最新公股銀新年徵才招手數位金融、財富管理人才熱門[公告] 鴻翊:公告本公司名稱由「鴻翊國際股份有限公司」更名為「台鋼建設事業股份有限公司」，公告期間：114年11月26日至115年2月25日

更新報價

國泰數位支付服務 (00909) ETF 上市

38.94 ▲+0.08 +0.21% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.08	2,348	38.94	1	38.95	86	38.70	38.95	38.69	38.86

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.94	38.95	38.94	+0.08	9	2348
13:30:00	38.93	38.94	38.94	+0.08	60	2339
13:24:52	38.94	38.95	38.95	+0.09	1	2279
13:24:30	38.94	38.95	38.95	+0.09	1	2278
13:24:17	38.94	38.95	38.95	+0.09	1	2277
13:24:04	38.94	38.95	38.95	+0.09	1	2276
13:23:32	38.94	38.95	38.95	+0.09	1	2275
13:23:29	38.94	38.95	38.95	+0.09	1	2274
13:23:25	38.94	38.95	38.95	+0.09	1	2273
13:23:14	38.94	38.95	38.95	+0.09	1	2272
13:23:00	38.94	38.95	38.95	+0.09	1	2271
13:22:53	38.94	38.95	38.95	+0.09	1	2270
13:22:43	38.94	38.95	38.95	+0.09	1	2269
13:22:14	38.93	38.94	38.94	+0.08	1	2268
13:22:08	38.93	38.94	38.94	+0.08	1	2267
13:22:02	38.93	38.94	38.94	+0.08	1	2266
13:21:53	38.93	38.94	38.94	+0.08	1	2265
13:21:46	38.93	38.94	38.94	+0.08	1	2264
13:21:35	38.93	38.94	38.94	+0.08	52	2263
13:21:14	38.93	38.94	38.94	+0.08	7	2211
13:20:41	38.93	38.94	38.94	+0.08	1	2204
13:20:20	38.92	38.93	38.93	+0.07	3	2203
13:20:12	38.92	38.93	38.93	+0.07	1	2200
13:19:55	38.92	38.93	38.93	+0.07	1	2199
13:19:06	38.91	38.92	38.92	+0.06	30	2198
13:19:06	38.91	38.92	38.92	+0.06	1	2168
13:18:08	38.91	38.92	38.92	+0.06	2	2167
13:18:06	38.91	38.92	38.92	+0.06	1	2165
13:17:37	38.91	38.92	38.92	+0.06	1	2164
13:17:31	38.91	38.92	38.91	+0.05	5	2163
13:17:30	38.91	38.92	38.92	+0.06	1	2158
13:17:24	38.91	38.92	38.92	+0.06	2	2157
13:17:08	38.91	38.92	38.91	+0.05	2	2155
13:16:26	38.91	38.92	38.91	+0.05	1	2153
13:16:11	38.91	38.92	38.91	+0.05	1	2152
13:16:04	38.91	38.92	38.91	+0.05	1	2151
13:15:55	38.90	38.91	38.91	+0.05	2	2150
13:15:48	38.90	38.91	38.91	+0.05	1	2148
13:15:33	38.90	38.91	38.91	+0.05	1	2147
13:15:27	38.90	38.91	38.91	+0.05	4	2146
13:15:26	38.90	38.91	38.91	+0.05	1	2142
13:15:14	38.90	38.91	38.91	+0.05	1	2141
13:15:04	38.90	38.91	38.91	+0.05	10	2140
13:14:39	38.91	38.92	38.91	+0.05	1	2130
13:14:11	38.90	38.91	38.91	+0.05	1	2129
13:13:41	38.90	38.91	38.91	+0.05	2	2128
13:13:35	38.91	38.92	38.91	+0.05	1	2126
13:13:19	38.90	38.91	38.91	+0.05	1	2125
13:13:18	38.90	38.91	38.91	+0.05	1	2124
13:13:16	38.90	38.91	38.90	+0.04	3	2123
13:13:12	38.90	38.91	38.91	+0.05	1	2120
13:13:06	38.90	38.91	38.91	+0.05	1	2119
13:12:50	38.90	38.91	38.91	+0.05	1	2118
13:12:20	38.90	38.91	38.91	+0.05	3	2117
13:12:00	38.91	38.92	38.91	+0.05	1	2114
13:11:45	38.91	38.92	38.91	+0.05	6	2113
13:11:16	38.91	38.92	38.91	+0.05	9	2107
13:10:32	38.91	38.92	38.91	+0.05	1	2098
13:09:25	38.91	38.92	38.92	+0.06	1	2097
13:09:21	38.91	38.92	38.92	+0.06	2	2096
13:08:48	38.91	38.92	38.92	+0.06	1	2094
13:08:32	38.91	38.92	38.92	+0.06	1	2093
13:08:17	38.91	38.92	38.91	+0.05	5	2092
13:07:46	38.91	38.92	38.92	+0.06	5	2087
13:07:15	38.91	38.92	38.92	+0.06	5	2082
13:06:59	38.91	38.92	38.91	+0.05	1	2077
13:06:46	38.91	38.92	38.91	+0.05	5	2076
13:06:32	38.91	38.92	38.92	+0.06	1	2071
13:06:26	38.91	38.92	38.92	+0.06	1	2070
13:06:00	38.91	38.92	38.92	+0.06	1	2069
13:05:29	38.91	38.92	38.92	+0.06	1	2068
13:04:49	38.91	38.92	38.92	+0.06	1	2067
13:04:45	38.91	38.92	38.92	+0.06	1	2066
13:04:22	38.91	38.92	38.92	+0.06	1	2065
13:03:01	38.91	38.92	38.92	+0.06	1	2064
13:02:47	38.91	38.92	38.91	+0.05	1	2063
13:02:26	38.91	38.92	38.91	+0.05	5	2062
13:01:49	38.91	38.92	38.91	+0.05	6	2057
13:01:46	38.91	38.92	38.91	+0.05	1	2051
13:01:45	38.91	38.92	38.92	+0.06	1	2050
13:00:51	38.91	38.92	38.92	+0.06	1	2049
13:00:21	38.91	38.92	38.92	+0.06	1	2048
12:59:19	38.91	38.92	38.91	+0.05	8	2047
12:58:25	38.92	38.93	38.92	+0.06	21	2039
12:58:15	38.92	38.93	38.93	+0.07	5	2018
12:58:14	38.92	38.93	38.93	+0.07	4	2013
12:57:53	38.92	38.93	38.93	+0.07	1	2009
12:57:14	38.92	38.93	38.93	+0.07	1	2008
12:55:48	38.92	38.93	38.93	+0.07	1	2007
12:55:37	38.93	38.95	38.93	+0.07	2	2006
12:54:54	38.93	38.95	38.93	+0.07	2	2004
12:53:49	38.93	38.94	38.94	+0.08	1	2002
12:53:27	38.93	38.94	38.93	+0.07	2	2001
12:52:33	38.92	38.93	38.93	+0.07	1	1999
12:49:48	38.91	38.94	38.91	+0.05	1	1998
12:49:10	38.92	38.94	38.91	+0.05	3	1997
12:49:10	38.92	38.94	38.92	+0.06	1	1994
12:48:56	38.91	38.92	38.92	+0.06	3	1993
12:48:15	38.91	38.92	38.92	+0.06	5	1990
12:47:38	38.91	38.92	38.92	+0.06	1	1985
12:47:26	38.91	38.92	38.92	+0.06	1	1984
12:47:12	38.91	38.92	38.92	+0.06	2	1983
12:47:12	38.93	38.95	38.92	+0.06	6	1981
12:47:12	38.93	38.95	38.93	+0.07	2	1975
12:46:48	38.92	38.95	38.95	+0.09	1	1973
12:46:20	38.92	38.94	38.95	+0.09	2	1972
12:46:20	38.92	38.94	38.94	+0.08	8	1970
12:45:49	38.91	38.94	38.91	+0.05	4	1962
12:44:57	38.91	38.94	38.91	+0.05	3	1958
12:44:37	38.91	38.94	38.91	+0.05	6	1955
12:42:49	38.91	38.94	38.91	+0.05	4	1949
12:42:32	38.92	38.94	38.91	+0.05	5	1945
12:42:32	38.92	38.94	38.92	+0.06	1	1940
12:42:10	38.92	38.94	38.92	+0.06	13	1939
12:41:19	38.93	38.94	38.92	+0.06	6	1926
12:41:19	38.93	38.94	38.93	+0.07	6	1920
12:39:56	38.93	38.94	38.93	+0.07	10	1914
12:39:03	38.93	38.94	38.93	+0.07	2	1904
12:38:45	38.93	38.94	38.93	+0.07	1	1902
12:35:48	38.93	38.94	38.94	+0.08	5	1901
12:34:24	38.93	38.94	38.94	+0.08	5	1896
12:34:02	38.93	38.94	38.94	+0.08	1	1891
12:33:44	38.94	38.95	38.93	+0.07	3	1890
12:33:44	38.94	38.95	38.94	+0.08	5	1887
12:32:50	38.94	38.95	38.94	+0.08	1	1882
12:32:41	38.94	38.95	38.94	+0.08	1	1881
12:30:02	38.93	38.94	38.94	+0.08	1	1880
12:29:23	38.93	38.94	38.93	+0.07	1	1879
12:28:51	38.93	38.94	38.94	+0.08	1	1878
12:28:39	38.93	38.94	38.94	+0.08	1	1877
12:28:34	38.93	38.94	38.93	+0.07	2	1876
12:28:17	38.93	38.94	38.93	+0.07	1	1874
12:28:04	38.93	38.94	38.93	+0.07	3	1873
12:26:52	38.93	38.94	38.93	+0.07	1	1870
12:26:06	38.93	38.95	38.95	+0.09	1	1869
12:26:06	38.94	38.95	38.94	+0.08	1	1868
12:25:04	38.94	38.95	38.95	+0.09	1	1867
12:23:57	38.94	38.95	38.94	+0.08	1	1866
12:23:52	38.94	38.95	38.95	+0.09	1	1865
12:23:30	38.94	38.95	38.94	+0.08	1	1864
12:23:25	38.94	38.95	38.94	+0.08	3	1863
12:23:24	38.94	38.95	38.95	+0.09	1	1860
12:23:23	38.94	38.95	38.95	+0.09	1	1859
12:23:14	38.94	38.95	38.95	+0.09	1	1858
12:23:06	38.94	38.95	38.95	+0.09	1	1857
12:22:37	38.94	38.95	38.95	+0.09	1	1856
12:22:29	38.94	38.95	38.94	+0.08	1	1855
12:21:44	38.94	38.95	38.95	+0.09	1	1854
12:21:41	38.94	38.95	38.95	+0.09	1	1853
12:21:01	38.94	38.95	38.95	+0.09	1	1852
12:20:57	38.94	38.95	38.95	+0.09	1	1851
12:20:54	38.94	38.95	38.95	+0.09	3	1850
12:20:01	38.94	38.95	38.95	+0.09	4	1847
12:18:57	38.94	38.95	38.95	+0.09	1	1843
12:18:18	38.94	38.95	38.94	+0.08	1	1842
12:17:45	38.94	38.95	38.94	+0.08	1	1841
12:17:26	38.94	38.95	38.95	+0.09	1	1840
12:16:26	38.94	38.95	38.95	+0.09	10	1839
12:15:46	38.93	38.94	38.94	+0.08	20	1829
12:15:08	38.93	38.94	38.94	+0.08	2	1809
12:14:42	38.93	38.94	38.94	+0.08	2	1807
12:14:41	38.93	38.94	38.94	+0.08	1	1805
12:14:37	38.93	38.94	38.94	+0.08	1	1804
12:13:35	38.93	38.94	38.94	+0.08	1	1803
12:13:06	38.93	38.94	38.94	+0.08	1	1802
12:12:36	38.93	38.94	38.94	+0.08	1	1801
12:12:15	38.93	38.94	38.94	+0.08	1	1800
12:11:45	38.93	38.94	38.94	+0.08	1	1799
12:11:42	38.93	38.94	38.94	+0.08	1	1798
12:11:00	38.93	38.94	38.94	+0.08	1	1797
12:10:28	38.93	38.94	38.94	+0.08	2	1796
12:08:32	38.93	38.94	38.94	+0.08	1	1794
12:06:05	38.93	38.94	38.93	+0.07	2	1793
12:04:52	38.92	38.93	38.93	+0.07	1	1791
12:03:54	38.92	38.93	38.92	+0.06	3	1790
12:03:49	38.92	38.93	38.93	+0.07	1	1787
12:03:30	38.93	38.94	38.93	+0.07	6	1786
12:03:14	38.93	38.94	38.94	+0.08	1	1780
12:03:12	38.93	38.94	38.94	+0.08	1	1779
12:03:02	38.93	38.94	38.94	+0.08	2	1778
12:02:56	38.92	38.93	38.93	+0.07	44	1776
12:01:52	38.92	38.93	38.93	+0.07	1	1732
12:01:26	38.92	38.93	38.93	+0.07	9	1731
12:01:20	38.91	38.92	38.92	+0.06	61	1722
12:00:54	38.92	38.93	38.92	+0.06	3	1661
12:00:37	38.91	38.92	38.92	+0.06	3	1658
11:59:56	38.92	38.93	38.92	+0.06	2	1655
11:58:26	38.91	38.92	38.92	+0.06	1	1653
11:58:17	38.91	38.92	38.92	+0.06	10	1652
11:57:30	38.91	38.92	38.91	+0.05	9	1642
11:57:18	38.91	38.92	38.92	+0.06	3	1633
11:57:17	38.91	38.92	38.91	+0.05	1	1630
11:55:41	38.91	38.92	38.91	+0.05	1	1629
11:55:39	38.91	38.92	38.91	+0.05	1	1628
11:53:19	38.91	38.92	38.91	+0.05	8	1627
11:52:39	38.90	38.91	38.91	+0.05	3	1619
11:52:16	38.90	38.91	38.91	+0.05	2	1616
11:52:00	38.90	38.91	38.91	+0.05	1	1614
11:51:54	38.90	38.91	38.91	+0.05	2	1613
11:51:30	38.90	38.91	38.91	+0.05	1	1611
11:51:12	38.90	38.91	38.90	+0.04	2	1610
11:51:04	38.90	38.91	38.90	+0.04	9	1608
11:51:02	38.90	38.91	38.91	+0.05	1	1599
11:50:48	38.90	38.91	38.91	+0.05	9	1598
11:50:00	38.90	38.91	38.90	+0.04	1	1589
11:47:57	38.89	38.90	38.90	+0.04	1	1588
11:47:31	38.90	38.91	38.90	+0.04	2	1587
11:45:52	38.89	38.91	38.91	+0.05	1	1585
11:44:22	38.89	38.91	38.89	+0.03	1	1584
11:44:02	38.90	38.91	38.89	+0.03	2	1583
11:44:02	38.90	38.91	38.90	+0.04	2	1581
11:43:03	38.89	38.91	38.91	+0.05	1	1579
11:43:03	38.89	38.90	38.90	+0.04	14	1578
11:42:11	38.89	38.90	38.90	+0.04	2	1564
11:40:56	38.89	38.90	38.89	+0.03	1	1562
11:40:50	38.88	38.89	38.89	+0.03	18	1561
11:40:50	38.88	38.89	38.89	+0.03	4	1543
11:40:47	38.88	38.89	38.89	+0.03	4	1539
11:40:44	38.88	38.89	38.89	+0.03	4	1535
11:39:26	38.88	38.89	38.89	+0.03	1	1531
11:39:17	38.88	38.89	38.89	+0.03	6	1530
11:36:36	38.88	38.89	38.88	+0.02	1	1524
11:35:52	38.88	38.89	38.88	+0.02	2	1523
11:35:38	38.88	38.89	38.88	+0.02	5	1521
11:34:58	38.88	38.89	38.89	+0.03	1	1516
11:34:30	38.88	38.89	38.89	+0.03	1	1515
11:33:38	38.88	38.89	38.89	+0.03	1	1514
11:33:17	38.88	38.89	38.89	+0.03	1	1513
11:33:00	38.88	38.89	38.89	+0.03	1	1512
11:32:26	38.88	38.89	38.89	+0.03	1	1511
11:31:49	38.88	38.89	38.89	+0.03	1	1510
11:31:31	38.88	38.89	38.89	+0.03	1	1509
11:30:49	38.88	38.89	38.89	+0.03	2	1508
11:30:35	38.88	38.89	38.89	+0.03	1	1506
11:30:02	38.88	38.89	38.89	+0.03	1	1505
11:29:05	38.88	38.89	38.88	+0.02	2	1504
11:27:55	38.89	38.90	38.89	+0.03	1	1502
11:27:34	38.89	38.90	38.90	+0.04	1	1501
11:26:52	38.88	38.91	38.91	+0.05	1	1500
11:26:18	38.90	38.91	38.90	+0.04	1	1499
11:26:13	38.88	38.91	38.91	+0.05	1	1498
11:24:49	38.88	38.91	38.91	+0.05	1	1497
11:23:31	38.88	38.91	38.91	+0.05	1	1496
11:21:13	38.88	38.91	38.91	+0.05	1	1495
11:20:44	38.88	38.91	38.88	+0.02	3	1494
11:20:26	38.88	38.91	38.91	+0.05	1	1491
11:19:28	38.88	38.91	38.88	+0.02	2	1490
11:16:38	38.88	38.91	38.88	+0.02	5	1488
11:16:24	38.86	38.87	38.87	+0.01	1	1483
11:16:24	38.86	38.87	38.87	+0.01	1	1482
11:16:24	38.87	38.91	38.87	+0.01	7	1481
11:16:20	38.87	38.91	38.87	+0.01	2	1474
11:16:19	38.87	38.90	38.90	+0.04	58	1472
11:16:03	38.87	38.89	38.89	+0.03	65	1414
11:15:56	38.87	38.88	38.88	+0.02	1	1349
11:15:06	38.87	38.88	38.87	+0.01	5	1348
11:15:01	38.87	38.88	38.88	+0.02	1	1343
11:14:42	38.87	38.88	38.88	+0.02	1	1342
11:14:00	38.87	38.88	38.88	+0.02	1	1341
11:13:38	38.87	38.88	38.88	+0.02	1	1340
11:13:12	38.87	38.88	38.87	+0.01	1	1339
11:12:05	38.87	38.88	38.88	+0.02	20	1338
11:11:00	38.87	38.88	38.88	+0.02	1	1318
11:10:48	38.87	38.88	38.88	+0.02	1	1317
11:09:47	38.87	38.88	38.88	+0.02	1	1316
11:09:07	38.87	38.88	38.88	+0.02	1	1315
11:08:41	38.87	38.88	38.88	+0.02	1	1314
11:08:27	38.88	38.89	38.88	+0.02	16	1313
11:08:25	38.88	38.89	38.88	+0.02	1	1297
11:07:54	38.88	38.89	38.88	+0.02	1	1296
11:07:47	38.88	38.89	38.89	+0.03	1	1295
11:07:33	38.88	38.89	38.89	+0.03	1	1294
11:07:08	38.88	38.89	38.88	+0.02	2	1293
11:05:43	38.88	38.89	38.88	+0.02	5	1291
11:05:26	38.88	38.89	38.88	+0.02	5	1286
11:05:03	38.88	38.89	38.88	+0.02	1	1281
11:05:00	38.88	38.89	38.89	+0.03	1	1280
11:04:57	38.88	38.89	38.88	+0.02	5	1279
11:04:53	38.88	38.89	38.89	+0.03	1	1274
11:04:38	38.88	38.89	38.88	+0.02	1	1273
11:04:07	38.88	38.89	38.88	+0.02	2	1272
11:03:47	38.88	38.89	38.88	+0.02	6	1270
11:03:14	38.88	38.89	38.88	+0.02	2	1264
11:02:01	38.88	38.89	38.88	+0.02	2	1262
11:01:35	38.88	38.89	38.88	+0.02	2	1260
11:01:30	38.88	38.89	38.89	+0.03	5	1258
11:01:26	38.88	38.89	38.89	+0.03	1	1253
11:01:00	38.88	38.89	38.89	+0.03	1	1252
11:00:46	38.89	38.90	38.89	+0.03	3	1251
11:00:01	38.89	38.90	38.90	+0.04	1	1248
10:59:02	38.89	38.90	38.89	+0.03	1	1247
10:58:44	38.89	38.90	38.89	+0.03	2	1246
10:58:07	38.89	38.90	38.90	+0.04	2	1244
10:57:57	38.90	38.91	38.90	+0.04	13	1242
10:57:43	38.90	38.91	38.91	+0.05	1	1229
10:57:15	38.91	38.92	38.91	+0.05	5	1228
10:56:19	38.91	38.92	38.92	+0.06	1	1223
10:55:58	38.91	38.92	38.92	+0.06	5	1222
10:55:21	38.90	38.92	38.92	+0.06	2	1217
10:55:00	38.90	38.92	38.92	+0.06	1	1215
10:53:56	38.89	38.91	38.91	+0.05	1	1214
10:53:44	38.88	38.91	38.91	+0.05	1	1213
10:53:28	38.88	38.90	38.90	+0.04	1	1212
10:53:22	38.88	38.89	38.89	+0.03	1	1211
10:53:18	38.88	38.89	38.89	+0.03	1	1210
10:52:44	38.88	38.89	38.88	+0.02	7	1209
10:51:28	38.86	38.88	38.88	+0.02	1	1202
10:51:07	38.85	38.88	38.88	+0.02	2	1201
10:50:52	38.85	38.87	38.87	+0.01	14	1199
10:49:38	38.85	38.87	38.83	-0.03	10	1185
10:49:38	38.85	38.87	38.84	-0.02	10	1175
10:49:38	38.85	38.87	38.85	-0.01	6	1165
10:49:15	38.85	38.86	38.86	0	9	1159
10:48:33	38.83	38.85	38.85	-0.01	8	1150
10:48:33	38.83	38.85	38.85	-0.01	1	1142
10:48:20	38.83	38.85	38.83	-0.03	3	1141
10:48:17	38.83	38.84	38.84	-0.02	104	1138
10:48:09	38.83	38.84	38.84	-0.02	4	1034
10:48:09	38.83	38.84	38.84	-0.02	1	1030
10:47:54	38.83	38.84	38.83	-0.03	1	1029
10:47:36	38.83	38.84	38.83	-0.03	2	1028
10:46:54	38.83	38.84	38.83	-0.03	1	1026
10:46:33	38.83	38.84	38.83	-0.03	1	1025
10:46:13	38.83	38.84	38.83	-0.03	1	1024
10:45:53	38.83	38.84	38.83	-0.03	1	1023
10:45:47	38.83	38.84	38.83	-0.03	1	1022
10:45:31	38.83	38.84	38.83	-0.03	1	1021
10:45:26	38.83	38.84	38.84	-0.02	1	1020
10:45:25	38.83	38.84	38.83	-0.03	10	1019
10:44:59	38.83	38.84	38.83	-0.03	4	1009
10:44:51	38.83	38.84	38.84	-0.02	7	1005
10:44:19	38.83	38.84	38.84	-0.02	1	998
10:43:06	38.83	38.84	38.84	-0.02	1	997
10:42:34	38.83	38.84	38.84	-0.02	3	996
10:42:26	38.83	38.84	38.84	-0.02	1	993
10:42:19	38.83	38.84	38.84	-0.02	1	992
10:41:40	38.83	38.84	38.84	-0.02	1	991
10:41:35	38.83	38.84	38.84	-0.02	1	990
10:41:26	38.83	38.84	38.84	-0.02	1	989
10:41:00	38.83	38.84	38.84	-0.02	1	988
10:40:43	38.83	38.84	38.84	-0.02	3	987
10:40:40	38.83	38.84	38.84	-0.02	1	984
10:40:24	38.83	38.84	38.84	-0.02	1	983
10:40:01	38.83	38.84	38.84	-0.02	1	982
10:39:54	38.83	38.84	38.84	-0.02	1	981
10:39:25	38.83	38.84	38.84	-0.02	1	980
10:39:14	38.83	38.84	38.83	-0.03	3	979
10:37:22	38.83	38.84	38.83	-0.03	1	976
10:36:17	38.83	38.84	38.83	-0.03	1	975
10:36:09	38.83	38.84	38.84	-0.02	2	974
10:36:00	38.83	38.84	38.84	-0.02	1	972
10:36:00	38.83	38.84	38.84	-0.02	2	971
10:35:12	38.83	38.84	38.84	-0.02	3	969
10:35:10	38.83	38.84	38.83	-0.03	2	966
10:35:08	38.83	38.84	38.83	-0.03	17	964
10:34:54	38.83	38.84	38.84	-0.02	3	947
10:34:34	38.83	38.84	38.84	-0.02	5	944
10:34:21	38.83	38.84	38.83	-0.03	9	939
10:34:13	38.83	38.84	38.84	-0.02	5	930
10:33:29	38.83	38.84	38.83	-0.03	1	925
10:33:05	38.83	38.84	38.83	-0.03	10	924
10:32:09	38.83	38.84	38.83	-0.03	1	914
10:32:01	38.83	38.84	38.84	-0.02	3	913
10:30:40	38.83	38.84	38.83	-0.03	1	910
10:30:12	38.83	38.84	38.84	-0.02	1	909
10:30:08	38.83	38.84	38.84	-0.02	1	908
10:30:05	38.83	38.84	38.84	-0.02	1	907
10:30:02	38.83	38.84	38.84	-0.02	1	906
10:29:58	38.83	38.84	38.84	-0.02	1	905
10:29:55	38.83	38.84	38.84	-0.02	10	904
10:29:33	38.83	38.84	38.84	-0.02	1	894
10:29:21	38.83	38.84	38.84	-0.02	1	893
10:28:44	38.83	38.84	38.84	-0.02	1	892
10:28:15	38.83	38.84	38.84	-0.02	1	891
10:27:38	38.83	38.84	38.84	-0.02	1	890
10:27:27	38.83	38.84	38.84	-0.02	1	889
10:27:20	38.83	38.84	38.84	-0.02	1	888
10:27:17	38.83	38.84	38.84	-0.02	1	887
10:27:06	38.83	38.84	38.84	-0.02	63	886
10:27:06	38.83	38.84	38.84	-0.02	1	823
10:26:51	38.83	38.84	38.84	-0.02	1	822
10:25:52	38.83	38.84	38.83	-0.03	2	821
10:25:48	38.83	38.84	38.84	-0.02	2	819
10:25:09	38.83	38.84	38.84	-0.02	1	817
10:25:01	38.83	38.84	38.84	-0.02	1	816
10:24:52	38.83	38.84	38.83	-0.03	1	815
10:24:51	38.83	38.84	38.83	-0.03	1	814
10:24:03	38.83	38.84	38.83	-0.03	3	813
10:24:02	38.83	38.84	38.84	-0.02	1	810
10:23:26	38.83	38.84	38.84	-0.02	1	809
10:22:49	38.83	38.84	38.84	-0.02	1	808
10:22:41	38.83	38.84	38.84	-0.02	2	807
10:22:12	38.83	38.84	38.84	-0.02	1	805
10:22:03	38.83	38.84	38.84	-0.02	5	804
10:22:01	38.83	38.84	38.84	-0.02	2	799
10:21:10	38.83	38.84	38.84	-0.02	5	797
10:21:04	38.83	38.84	38.84	-0.02	2	792
10:20:51	38.83	38.84	38.84	-0.02	1	790
10:20:27	38.83	38.84	38.84	-0.02	1	789
10:20:15	38.83	38.84	38.84	-0.02	2	788
10:20:08	38.83	38.84	38.84	-0.02	1	786
10:18:34	38.83	38.84	38.84	-0.02	1	785
10:17:42	38.83	38.84	38.83	-0.03	1	784
10:17:04	38.83	38.84	38.83	-0.03	1	783
10:17:00	38.83	38.84	38.84	-0.02	1	782
10:16:51	38.83	38.84	38.83	-0.03	1	781
10:15:57	38.83	38.84	38.83	-0.03	2	780
10:15:02	38.83	38.84	38.83	-0.03	5	778
10:14:45	38.83	38.84	38.83	-0.03	2	773
10:14:38	38.83	38.84	38.83	-0.03	1	771
10:14:16	38.83	38.84	38.84	-0.02	1	770
10:14:02	38.83	38.84	38.84	-0.02	1	769
10:13:39	38.83	38.84	38.84	-0.02	1	768
10:13:20	38.83	38.84	38.84	-0.02	1	767
10:13:15	38.83	38.84	38.84	-0.02	1	766
10:13:13	38.83	38.84	38.84	-0.02	2	765
10:12:20	38.83	38.84	38.84	-0.02	2	763
10:11:20	38.84	38.85	38.84	-0.02	1	761
10:11:13	38.83	38.85	38.85	-0.01	1	760
10:11:11	38.84	38.85	38.84	-0.02	1	759
10:11:03	38.84	38.85	38.85	-0.01	5	758
10:10:33	38.84	38.85	38.85	-0.01	1	753
10:10:30	38.84	38.85	38.85	-0.01	1	752
10:10:20	38.84	38.85	38.85	-0.01	1	751
10:10:10	38.84	38.85	38.84	-0.02	2	750
10:09:11	38.84	38.85	38.84	-0.02	1	748
10:09:02	38.84	38.85	38.84	-0.02	3	747
10:07:59	38.84	38.85	38.84	-0.02	2	744
10:06:50	38.83	38.84	38.84	-0.02	1	742
10:05:53	38.83	38.84	38.83	-0.03	1	741
10:05:46	38.83	38.84	38.84	-0.02	1	740
10:05:08	38.83	38.84	38.83	-0.03	1	739
10:05:01	38.83	38.84	38.84	-0.02	1	738
10:04:50	38.83	38.84	38.84	-0.02	2	737
10:04:48	38.83	38.84	38.84	-0.02	1	735
10:04:26	38.83	38.84	38.84	-0.02	1	734
10:04:20	38.83	38.84	38.83	-0.03	5	733
10:04:19	38.83	38.84	38.84	-0.02	1	728
10:04:15	38.83	38.84	38.84	-0.02	2	727
10:03:49	38.83	38.84	38.84	-0.02	1	725
10:03:39	38.83	38.84	38.84	-0.02	1	724
10:02:20	38.82	38.83	38.83	-0.03	1	723
10:02:11	38.82	38.83	38.83	-0.03	1	722
10:01:29	38.83	38.85	38.83	-0.03	1	721
10:00:42	38.83	38.85	38.83	-0.03	1	720
10:00:10	38.84	38.85	38.84	-0.02	1	719
09:59:55	38.84	38.85	38.85	-0.01	1	718
09:58:42	38.83	38.85	38.83	-0.03	1	717
09:58:29	38.82	38.83	38.83	-0.03	1	716
09:58:05	38.82	38.83	38.83	-0.03	1	715
09:58:00	38.82	38.83	38.83	-0.03	1	714
09:57:41	38.82	38.83	38.83	-0.03	1	713
09:57:37	38.82	38.83	38.83	-0.03	1	712
09:57:31	38.82	38.83	38.83	-0.03	1	711
09:56:26	38.82	38.83	38.83	-0.03	1	710
09:56:17	38.82	38.83	38.83	-0.03	1	709
09:56:00	38.82	38.83	38.82	-0.04	2	708
09:55:14	38.82	38.83	38.83	-0.03	1	706
09:54:58	38.82	38.83	38.83	-0.03	1	705
09:54:55	38.82	38.83	38.83	-0.03	1	704
09:54:53	38.82	38.83	38.83	-0.03	1	703
09:54:42	38.82	38.83	38.83	-0.03	1	702
09:54:35	38.82	38.83	38.83	-0.03	1	701
09:54:28	38.82	38.83	38.83	-0.03	1	700
09:54:24	38.82	38.83	38.83	-0.03	1	699
09:54:23	38.82	38.83	38.83	-0.03	1	698
09:54:11	38.82	38.83	38.83	-0.03	1	697
09:54:11	38.82	38.83	38.83	-0.03	3	696
09:54:02	38.82	38.83	38.83	-0.03	1	693
09:53:00	38.82	38.83	38.82	-0.04	1	692
09:51:33	38.80	38.81	38.81	-0.05	1	691
09:51:13	38.81	38.83	38.81	-0.05	1	690
09:50:19	38.79	38.81	38.82	-0.04	35	689
09:50:19	38.79	38.81	38.81	-0.05	1	654
09:50:01	38.79	38.82	38.82	-0.04	1	653
09:50:00	38.80	38.82	38.80	-0.06	1	652
09:49:47	38.79	38.80	38.80	-0.06	2	651
09:49:44	38.80	38.82	38.80	-0.06	3	649
09:49:19	38.80	38.82	38.80	-0.06	5	646
09:48:26	38.79	38.80	38.80	-0.06	1	641
09:48:26	38.79	38.80	38.80	-0.06	5	640
09:48:24	38.79	38.80	38.80	-0.06	1	635
09:48:11	38.79	38.80	38.80	-0.06	1	634
09:47:54	38.80	38.82	38.80	-0.06	1	633
09:47:18	38.79	38.80	38.80	-0.06	1	632
09:46:55	38.79	38.80	38.80	-0.06	1	631
09:46:45	38.79	38.80	38.80	-0.06	1	630
09:45:07	38.78	38.79	38.79	-0.07	1	629
09:43:55	38.78	38.80	38.78	-0.08	2	628
09:42:30	38.78	38.81	38.78	-0.08	1	626
09:42:30	38.78	38.79	38.79	-0.07	35	625
09:42:30	38.78	38.79	38.79	-0.07	1	590
09:41:56	38.78	38.79	38.78	-0.08	1	589
09:41:32	38.78	38.79	38.78	-0.08	1	588
09:41:30	38.78	38.79	38.79	-0.07	1	587
09:41:29	38.78	38.79	38.79	-0.07	1	586
09:41:21	38.78	38.79	38.79	-0.07	1	585
09:41:18	38.78	38.79	38.79	-0.07	2	584
09:40:59	38.78	38.79	38.79	-0.07	3	582
09:40:00	38.78	38.79	38.79	-0.07	1	579
09:39:59	38.78	38.79	38.79	-0.07	1	578
09:39:55	38.78	38.79	38.79	-0.07	3	577
09:39:41	38.78	38.79	38.79	-0.07	1	574
09:39:35	38.78	38.79	38.79	-0.07	1	573
09:39:00	38.78	38.79	38.79	-0.07	1	572
09:38:22	38.78	38.79	38.79	-0.07	1	571
09:37:43	38.77	38.79	38.79	-0.07	1	570
09:37:41	38.77	38.79	38.79	-0.07	1	569
09:37:30	38.77	38.79	38.79	-0.07	1	568
09:37:08	38.77	38.78	38.78	-0.08	1	567
09:34:56	38.77	38.78	38.77	-0.09	1	566
09:34:25	38.77	38.78	38.77	-0.09	40	565
09:34:23	38.77	38.78	38.78	-0.08	1	525
09:34:17	38.77	38.78	38.78	-0.08	1	524
09:34:12	38.77	38.78	38.78	-0.08	1	523
09:34:08	38.77	38.78	38.78	-0.08	1	522
09:33:28	38.77	38.78	38.78	-0.08	1	521
09:32:33	38.77	38.78	38.78	-0.08	1	520
09:32:17	38.77	38.78	38.78	-0.08	1	519
09:32:12	38.77	38.78	38.78	-0.08	1	518
09:30:57	38.77	38.78	38.78	-0.08	1	517
09:30:47	38.77	38.78	38.78	-0.08	3	516
09:30:03	38.76	38.77	38.77	-0.09	1	513
09:30:01	38.76	38.77	38.77	-0.09	1	512
09:29:58	38.76	38.77	38.77	-0.09	1	511
09:29:47	38.76	38.77	38.77	-0.09	2	510
09:29:34	38.76	38.77	38.77	-0.09	1	508
09:29:23	38.76	38.77	38.77	-0.09	2	507
09:29:18	38.76	38.77	38.77	-0.09	1	505
09:29:15	38.76	38.77	38.77	-0.09	1	504
09:29:11	38.76	38.77	38.77	-0.09	1	503
09:29:10	38.76	38.77	38.77	-0.09	3	502
09:28:59	38.76	38.77	38.77	-0.09	2	499
09:28:50	38.76	38.77	38.77	-0.09	11	497
09:28:32	38.77	38.78	38.77	-0.09	1	486
09:28:27	38.77	38.78	38.77	-0.09	1	485
09:28:06	38.75	38.76	38.76	-0.10	2	484
09:27:53	38.75	38.76	38.76	-0.10	1	482
09:27:47	38.75	38.76	38.76	-0.10	1	481
09:27:24	38.75	38.76	38.76	-0.10	3	480
09:27:09	38.75	38.76	38.76	-0.10	1	477
09:26:59	38.75	38.76	38.76	-0.10	1	476
09:26:07	38.75	38.76	38.76	-0.10	1	475
09:25:49	38.74	38.75	38.75	-0.11	2	474
09:25:46	38.74	38.75	38.75	-0.11	1	472
09:25:42	38.74	38.75	38.75	-0.11	1	471
09:25:40	38.74	38.75	38.75	-0.11	1	470
09:25:17	38.74	38.75	38.75	-0.11	1	469
09:25:09	38.74	38.75	38.75	-0.11	1	468
09:24:46	38.74	38.75	38.75	-0.11	1	467
09:24:33	38.74	38.75	38.75	-0.11	1	466
09:24:26	38.75	38.76	38.75	-0.11	2	465
09:23:56	38.74	38.76	38.76	-0.10	1	463
09:23:46	38.73	38.74	38.74	-0.12	1	462
09:23:43	38.75	38.76	38.75	-0.11	1	461
09:23:39	38.74	38.76	38.74	-0.12	35	460
09:23:38	38.75	38.76	38.75	-0.11	23	425
09:23:33	38.75	38.76	38.75	-0.11	4	402
09:23:12	38.75	38.76	38.75	-0.11	1	398
09:23:11	38.75	38.76	38.76	-0.10	1	397
09:23:10	38.75	38.76	38.76	-0.10	1	396
09:23:06	38.75	38.76	38.76	-0.10	1	395
09:23:03	38.75	38.76	38.75	-0.11	1	394
09:22:57	38.75	38.76	38.76	-0.10	1	393
09:22:54	38.75	38.76	38.75	-0.11	1	392
09:22:41	38.75	38.76	38.76	-0.10	1	391
09:22:17	38.75	38.76	38.75	-0.11	1	390
09:21:24	38.74	38.75	38.75	-0.11	2	389
09:21:21	38.74	38.75	38.74	-0.12	1	387
09:20:52	38.75	38.76	38.75	-0.11	4	386
09:20:20	38.74	38.75	38.75	-0.11	2	382
09:20:00	38.74	38.75	38.75	-0.11	1	380
09:19:58	38.74	38.75	38.75	-0.11	1	379
09:19:40	38.75	38.76	38.75	-0.11	3	378
09:19:32	38.74	38.75	38.75	-0.11	3	375
09:19:31	38.74	38.75	38.75	-0.11	10	372
09:19:27	38.74	38.75	38.74	-0.12	1	362
09:19:11	38.75	38.76	38.75	-0.11	2	361
09:18:56	38.74	38.75	38.75	-0.11	1	359
09:18:54	38.74	38.75	38.75	-0.11	1	358
09:18:37	38.74	38.75	38.75	-0.11	2	357
09:18:33	38.74	38.75	38.75	-0.11	1	355
09:18:31	38.74	38.75	38.74	-0.12	1	354
09:18:12	38.74	38.75	38.75	-0.11	1	353
09:18:12	38.74	38.75	38.75	-0.11	1	352
09:18:05	38.75	38.76	38.75	-0.11	7	351
09:17:53	38.75	38.76	38.76	-0.10	1	344
09:17:53	38.75	38.76	38.76	-0.10	1	343
09:17:40	38.75	38.76	38.76	-0.10	1	342
09:17:40	38.75	38.76	38.75	-0.11	1	341
09:17:39	38.75	38.76	38.75	-0.11	1	340
09:17:29	38.75	38.76	38.76	-0.10	1	339
09:17:08	38.75	38.76	38.75	-0.11	10	338
09:16:55	38.75	38.76	38.76	-0.10	1	328
09:16:26	38.75	38.76	38.75	-0.11	1	327
09:16:03	38.75	38.76	38.75	-0.11	2	326
09:16:00	38.75	38.76	38.75	-0.11	1	324
09:15:41	38.75	38.76	38.75	-0.11	7	323
09:15:08	38.75	38.76	38.74	-0.12	5	316
09:15:08	38.75	38.76	38.75	-0.11	1	311
09:15:03	38.74	38.76	38.74	-0.12	3	310
09:15:01	38.74	38.75	38.75	-0.11	1	307
09:14:52	38.74	38.75	38.75	-0.11	1	306
09:14:47	38.74	38.75	38.75	-0.11	1	305
09:14:43	38.74	38.75	38.75	-0.11	3	304
09:14:35	38.75	38.76	38.74	-0.12	7	301
09:14:35	38.75	38.76	38.75	-0.11	3	294
09:14:35	38.75	38.76	38.75	-0.11	5	291
09:14:20	38.74	38.75	38.75	-0.11	2	286
09:14:13	38.74	38.75	38.75	-0.11	3	284
09:14:12	38.74	38.75	38.75	-0.11	1	281
09:13:48	38.75	38.76	38.75	-0.11	2	280
09:13:44	38.75	38.76	38.75	-0.11	1	278
09:13:33	38.75	38.76	38.76	-0.10	1	277
09:13:04	38.74	38.76	38.74	-0.12	2	276
09:12:55	38.75	38.76	38.75	-0.11	28	274
09:12:34	38.75	38.77	38.75	-0.11	2	246
09:12:21	38.75	38.78	38.75	-0.11	10	244
09:12:07	38.76	38.78	38.76	-0.10	2	234
09:11:44	38.75	38.78	38.75	-0.11	2	232
09:11:09	38.75	38.76	38.75	-0.11	1	230
09:11:03	38.74	38.75	38.75	-0.11	1	229
09:11:02	38.74	38.75	38.74	-0.12	1	228
09:10:58	38.74	38.75	38.75	-0.11	2	227
09:10:55	38.74	38.75	38.75	-0.11	1	225
09:10:49	38.74	38.75	38.75	-0.11	2	224
09:10:35	38.74	38.75	38.75	-0.11	2	222
09:10:29	38.74	38.75	38.75	-0.11	1	220
09:10:24	38.74	38.75	38.74	-0.12	1	219
09:10:24	38.75	38.76	38.75	-0.11	1	218
09:10:01	38.74	38.78	38.78	-0.08	1	217
09:09:35	38.77	38.78	38.77	-0.09	6	216
09:09:35	38.73	38.77	38.77	-0.09	4	210
09:09:31	38.75	38.77	38.75	-0.11	21	206
09:09:28	38.76	38.77	38.76	-0.10	15	185
09:08:48	38.76	38.77	38.77	-0.09	1	170
09:08:40	38.76	38.77	38.76	-0.10	4	169
09:08:32	38.76	38.77	38.77	-0.09	1	165
09:08:18	38.78	38.82	38.78	-0.08	1	164
09:08:06	38.78	38.82	38.78	-0.08	2	163
09:08:01	38.79	38.82	38.79	-0.07	1	161
09:07:58	38.79	38.82	38.79	-0.07	1	160
09:07:43	38.78	38.82	38.78	-0.08	13	159
09:07:07	38.78	38.82	38.82	-0.04	1	146
09:06:47	38.80	38.82	38.80	-0.06	1	145
09:06:38	38.80	38.82	38.80	-0.06	17	144
09:06:34	38.81	38.83	38.81	-0.05	1	127
09:06:19	38.81	38.83	38.81	-0.05	5	126
09:06:19	38.82	38.83	38.82	-0.04	3	121
09:06:05	38.82	38.83	38.83	-0.03	1	118
09:05:35	38.82	38.83	38.82	-0.04	3	117
09:05:25	38.82	38.83	38.83	-0.03	2	114
09:05:16	38.82	38.83	38.83	-0.03	2	112
09:05:04	38.85	38.91	38.83	-0.03	2	110
09:05:04	38.85	38.91	38.84	-0.02	2	108
09:05:04	38.85	38.91	38.85	-0.01	6	106
09:04:29	38.85	38.90	38.85	-0.01	2	100
09:04:08	38.86	38.90	38.86	0	1	98
09:03:58	38.86	38.90	38.86	0	1	97
09:03:40	38.80	38.88	38.90	+0.04	2	96
09:03:40	38.80	38.88	38.88	+0.02	1	94
09:03:13	38.80	38.90	38.90	+0.04	1	93
09:03:13	38.80	38.90	38.90	+0.04	5	92
09:03:08	38.73	38.86	38.90	+0.04	1	87
09:03:08	38.73	38.86	38.86	0	1	86
09:02:48	38.73	38.86	38.86	0	1	85
09:01:35	38.70	38.72	38.70	-0.16	6	84
09:01:31	38.70	38.72	38.72	-0.14	2	78
09:00:48	38.68	38.70	38.70	-0.16	1	76
09:00:45	38.68	38.70	38.70	-0.16	4	75
09:00:38	38.69	38.70	38.69	-0.17	2	71
09:00:36	38.69	38.70	38.70	-0.16	1	69
09:00:26	38.69	38.70	38.70	-0.16	1	68
09:00:24	38.69	38.70	38.70	-0.16	2	67
09:00:22	38.69	38.70	38.70	-0.16	1	65
09:00:19	38.69	38.70	38.70	-0.16	1	64
09:00:11	38.69	38.70	38.70	-0.16	1	63
09:00:11	--	--	38.70	-0.16	62	62

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

LEGO樂高 Ideas 21358 人偶扭蛋機

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值1,000元

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

PChome 購物儲值3,000元

麥當勞四塊麥克鷄塊即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro (256G)

【PHILIPS 飛利浦】輕巧軟毛音波震動牙刷-夜空黑HX2421/05

羅技 MX Master 3s 無線滑鼠-石墨灰

家樂福10000元好禮即享券(餘額型)

PChome 購物儲值100,000元

Apple iPhone 17 Pro Max (512G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

台美關稅談判何時定案經長：美...

台積電ADR2日上漲15.72美元漲幅...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧漢翔董事長曹進平出任莊秀美接...
‧信邦2025年營收年減5.6%終結連1...
‧去年12月新車掛牌數衝高全年逾4...

加密貨幣

比特幣BTC	90386.05	1,652.98	1.86%
以太幣ETH	3125.63	125.18	4.17%
瑞波幣XRP	2.04	0.16	8.63%
比特幣現金BCH	628.86	36.52	6.17%
萊特幣LTC	82.61	2.77	3.47%
卡達幣ADA	0.398334	0.04	11.82%
波場幣TRX	0.288847	0.00	0.81%
恆星幣XLM	0.226430	0.02	8.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。