最新匯率投資兩頭賺 壽險業4月賺472億創9個月新高熱門[公告] 杰力:公告本公司現金股利配息基準日及現金股利發放日
更新報價

國泰數位支付服務  (00909) ETF 上市

26.66 ▼-0.01 -0.04% 0.57億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 2,164 26.65 262 26.66 26 26.86 26.87 26.66 26.67
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.6526.6626.66-0.01142164
13:30:0026.6526.6626.66-0.01512150
13:24:3726.6626.6726.66-0.0112099
13:24:3426.6626.6726.66-0.0112098
13:23:4726.6626.6726.66-0.0122097
13:23:1626.6626.6726.66-0.0112095
13:23:0826.6626.6726.66-0.0112094
13:22:5826.6626.6726.67012093
13:22:4126.6626.6726.67012092
13:22:3126.6626.6726.66-0.0182091
13:22:2026.6626.6726.67052083
13:22:1126.6626.6726.66-0.01112078
13:22:0826.6626.6726.67012067
13:22:0326.6626.6726.66-0.0152066
13:18:2526.6626.6726.67022061
13:18:1326.6626.6726.67012059
13:18:1226.6626.6726.67012058
13:17:0126.6626.6726.67012057
13:16:2626.6626.6726.67012056
13:16:1326.6626.6726.67012055
13:16:0226.6626.6726.67042054
13:15:5426.6626.6726.66-0.0132050
13:14:0726.6626.6726.67052047
13:13:3026.6626.6726.66-0.0152042
13:11:2526.6626.6726.66-0.0122037
13:11:2026.6626.6726.67012035
13:09:5526.6626.6726.67012034
13:09:5226.6626.6726.66-0.0172033
13:09:4626.6626.6726.66-0.0142026
13:08:1226.6626.6726.66-0.0192022
13:07:3526.6626.6726.67012013
13:07:1726.6626.6726.67012012
13:07:0426.6626.6726.67022011
13:06:0226.6626.6726.67022009
13:05:4426.6626.6726.67012007
13:05:3126.6626.6726.67022006
13:05:1526.6626.6726.66-0.0122004
13:04:3326.6626.6726.66-0.0132002
13:04:1926.6626.6726.66-0.0111999
13:02:4326.6626.6726.66-0.0121998
13:02:4226.6626.6726.67011996
13:01:0126.6626.6726.67011995
13:00:4226.6626.6726.67011994
12:58:3426.6626.6726.67011993
12:58:0426.6626.6826.68+0.0111992
12:57:1126.6626.6826.66-0.01101991
12:56:1726.6626.6826.66-0.01301981
12:56:0626.6726.6826.66-0.0111951
12:56:0626.6726.6826.67041950
12:55:0626.6726.6826.6701001946
12:53:4426.6726.6826.68+0.0111846
12:52:5726.6826.6926.68+0.0141845
12:52:2926.6826.6926.68+0.011301841
12:52:1426.6826.6926.68+0.0151711
12:51:0526.6926.7026.69+0.0251706
12:50:4926.6926.7026.69+0.0221701
12:49:4726.6926.7026.69+0.02111699
12:48:4926.6926.7026.69+0.02101688
12:48:3826.6926.7026.69+0.0211678
12:47:5126.6926.7026.69+0.0211677
12:47:4926.6926.7026.70+0.0311676
12:44:5926.7026.7126.70+0.032981675
12:43:5426.7026.7126.70+0.0371377
12:42:5826.7026.7126.70+0.0331370
12:42:4626.7026.7126.70+0.0311367
12:42:2826.7126.7226.71+0.0431366
12:42:0326.7126.7226.71+0.04381363
12:41:5426.7126.7226.71+0.0411325
12:41:1126.7126.7226.71+0.0411324
12:40:5826.7126.7226.71+0.0411323
12:40:0826.7126.7226.71+0.0451322
12:40:0326.7126.7226.71+0.0421317
12:39:4026.7126.7226.71+0.0451315
12:39:2826.7126.7226.71+0.0411310
12:39:2526.7126.7226.71+0.0411309
12:39:2326.7126.7226.71+0.0411308
12:39:1626.7126.7226.72+0.0511307
12:38:5826.7126.7226.71+0.0421306
12:38:5626.7126.7226.71+0.04801304
12:38:5526.7126.7226.71+0.04101224
12:38:2126.7126.7226.72+0.0551214
12:37:5126.7126.7226.71+0.0411209
12:37:4926.7126.7226.71+0.0411208
12:37:0026.7126.7226.71+0.0411207
12:36:5726.7126.7226.71+0.0411206
12:36:5026.7226.7426.72+0.0511205
12:36:2626.7126.7226.72+0.0511204
12:35:3726.7126.7426.71+0.04201203
12:34:4526.7226.7426.72+0.052031183
12:30:3726.7226.7326.73+0.062980
12:30:0726.7226.7326.73+0.061978
12:28:1226.7226.7326.72+0.053977
12:27:3726.7226.7326.72+0.051974
12:27:3726.7226.7326.73+0.062973
12:25:1326.7326.7426.73+0.0615971
12:24:5726.7326.7426.73+0.061956
12:23:2226.7326.7426.74+0.071955
12:21:3126.7326.7526.73+0.061954
12:18:5026.7326.7426.73+0.062953
12:17:3126.7326.7426.73+0.061951
12:16:3326.7326.7426.74+0.071950
12:16:2126.7326.7426.73+0.061949
12:16:0526.7326.7426.73+0.061948
12:15:5726.7326.7426.74+0.0710947
12:15:0726.7326.7426.73+0.061937
12:15:0126.7326.7426.73+0.062936
12:14:5426.7326.7426.73+0.062934
12:14:3926.7326.7426.73+0.0610932
12:14:1926.7326.7426.73+0.0610922
12:11:2526.7426.7526.74+0.079912
12:09:4226.7426.7526.74+0.074903
12:09:3126.7426.7526.74+0.075899
12:06:0626.7426.7526.74+0.074894
12:05:0926.7426.7526.75+0.081890
12:02:2826.7426.7526.74+0.072889
12:01:1526.7426.7526.74+0.0790887
11:57:3126.7426.7526.75+0.081797
11:56:2826.7426.7526.75+0.081796
11:55:0326.7426.7526.75+0.081795
11:54:4326.7426.7526.75+0.085794
11:54:3026.7426.7526.75+0.081789
11:54:1726.7426.7526.75+0.081788
11:53:5826.7426.7526.75+0.081787
11:53:5526.7426.7526.75+0.081786
11:53:3326.7426.7526.74+0.071785
11:53:1426.7426.7526.75+0.081784
11:50:4426.7426.7526.74+0.072783
11:47:4226.7426.7526.74+0.071781
11:45:5026.7426.7526.75+0.0816780
11:45:4326.7426.7526.74+0.071764
11:44:4726.7426.7526.74+0.078763
11:43:5026.7426.7526.75+0.0810755
11:43:4726.7426.7526.75+0.082745
11:43:1926.7426.7526.75+0.081743
11:39:3326.7426.7526.75+0.081742
11:38:1926.7426.7526.74+0.071741
11:37:5426.7426.7526.75+0.081740
11:36:4326.7426.7526.74+0.073739
11:35:5826.7426.7526.74+0.073736
11:34:3126.7426.7526.75+0.085733
11:34:1926.7426.7526.75+0.085728
11:31:4526.7426.7526.75+0.081723
11:26:3726.7426.7526.75+0.082722
11:25:0526.7426.7526.75+0.081720
11:25:0026.7426.7526.75+0.082719
11:22:0426.7426.7526.75+0.081717
11:20:1626.7426.7526.75+0.081716
11:20:1326.7526.7626.75+0.081715
11:18:1426.7426.7526.75+0.0845714
11:16:5226.7426.7526.75+0.0810669
11:16:3326.7426.7526.75+0.081659
11:13:5626.7426.7526.75+0.081658
11:13:2726.7426.7526.75+0.081657
11:13:1826.7426.7526.74+0.071656
11:11:0126.7426.7526.74+0.072655
11:08:5126.7426.7526.74+0.0718653
11:07:4526.7426.7526.74+0.0710635
11:07:4326.7426.7526.75+0.081625
11:06:4726.7426.7526.75+0.081624
11:00:3726.7426.7526.74+0.071623
10:58:2926.7426.7526.74+0.071622
10:57:2126.7426.7526.74+0.071621
10:56:1526.7326.7426.74+0.0734620
10:54:3326.7326.7426.74+0.071586
10:48:5626.7326.7426.74+0.071585
10:48:1926.7326.7426.74+0.071584
10:44:2626.7326.7426.73+0.061583
10:39:3026.7326.7426.73+0.061582
10:38:5526.7326.7426.73+0.0610581
10:38:3726.7326.7426.73+0.061571
10:37:2026.7326.7426.74+0.071570
10:37:1626.7326.7426.74+0.075569
10:32:1726.7326.7426.74+0.074564
10:32:0826.7326.7426.73+0.061560
10:30:3026.7326.7426.73+0.0627559
10:28:4426.7326.7426.74+0.071532
10:28:2826.7326.7426.73+0.061531
10:28:0526.7326.7426.74+0.075530
10:23:2826.7326.7426.74+0.071525
10:23:0226.7426.7526.74+0.073524
10:22:0026.7326.7426.74+0.072521
10:21:5826.7326.7426.73+0.061519
10:21:3826.7326.7426.73+0.061518
10:21:2826.7326.7426.73+0.061517
10:21:1726.7326.7426.73+0.061516
10:20:1526.7326.7426.74+0.072515
10:19:0826.7326.7426.73+0.062513
10:19:0726.7326.7426.74+0.072511
10:17:3426.7326.7426.73+0.0613509
10:16:2226.7326.7426.74+0.074496
10:15:4526.7326.7426.73+0.061492
10:15:4226.7326.7426.73+0.061491
10:15:4126.7326.7426.73+0.061490
10:15:3926.7326.7426.73+0.061489
10:14:2326.7326.7426.74+0.071488
10:13:2526.7326.7426.74+0.071487
10:12:5426.7326.7426.74+0.071486
10:11:3926.7426.7526.74+0.072485
10:09:4226.7426.7526.74+0.0731483
10:08:1626.7426.7526.75+0.081452
10:08:1426.7426.7526.75+0.081451
10:01:5526.7326.7526.75+0.081450
10:01:5426.7326.7426.74+0.0710449
09:59:4826.7326.7526.75+0.081439
09:59:0926.7326.7526.75+0.081438
09:57:5126.7426.7526.75+0.081437
09:57:2426.7426.7526.74+0.078436
09:56:5026.7426.7526.74+0.071428
09:54:4926.7426.7626.74+0.071427
09:54:4526.7426.7626.74+0.073426
09:54:3126.7426.7526.75+0.084423
09:53:2526.7426.7526.75+0.081419
09:53:1626.7526.7626.75+0.084418
09:52:4626.7526.7626.75+0.081414
09:52:2426.7526.7626.75+0.081413
09:51:2926.7526.7626.75+0.081412
09:46:5326.7626.7726.76+0.092411
09:44:3426.7626.7726.76+0.091409
09:43:0126.7626.7726.76+0.091408
09:42:2926.7626.7726.77+0.102407
09:42:0426.7626.7726.76+0.091405
09:42:0426.7626.7726.77+0.101404
09:41:3026.7626.7726.77+0.101403
09:37:4626.7626.7726.76+0.092402
09:37:2826.7626.7726.77+0.101400
09:35:1326.7626.7726.77+0.101399
09:34:5226.7626.7726.77+0.101398
09:34:3526.7526.7726.77+0.1010397
09:34:2026.7626.7726.76+0.091387
09:34:1826.7626.7726.76+0.091386
09:33:3526.7526.7726.75+0.081385
09:33:3226.7526.7726.75+0.081384
09:32:1526.7526.7726.77+0.101383
09:31:5226.7526.7626.76+0.094382
09:31:2926.7526.7626.75+0.081378
09:30:5226.7526.7626.75+0.082377
09:30:2726.7426.7526.75+0.081375
09:30:2026.7426.7526.74+0.071374
09:30:0726.7426.7526.74+0.075373
09:27:1226.7426.7626.74+0.072368
09:26:5026.7426.7626.74+0.071366
09:26:1526.7426.7526.74+0.071365
09:26:1326.7426.7526.74+0.072364
09:25:5326.7426.7526.74+0.071362
09:25:4326.7426.7526.74+0.073361
09:25:2326.7426.7526.74+0.071358
09:25:0826.7426.7526.74+0.072357
09:24:5126.7426.7526.75+0.081355
09:24:1626.7426.7526.74+0.075354
09:24:0026.7426.7526.74+0.072349
09:23:2026.7426.7526.75+0.081347
09:22:0926.7526.7626.75+0.084346
09:22:0626.7526.7626.75+0.0810342
09:20:1726.7626.7726.76+0.095332
09:20:0026.7626.7726.76+0.091327
09:19:5126.7626.7726.76+0.091326
09:19:1626.7626.7726.76+0.091325
09:18:3626.7626.7726.76+0.095324
09:18:1926.7626.7726.77+0.101319
09:18:0126.7626.7726.77+0.102318
09:16:4626.7626.7726.77+0.101316
09:15:4826.7626.7726.77+0.101315
09:14:5326.7526.7626.76+0.091314
09:14:4826.7526.7726.77+0.101313
09:14:2226.7526.7626.76+0.091312
09:13:3926.7526.7626.75+0.084311
09:12:2026.7526.7726.75+0.081307
09:12:1626.7526.7726.75+0.083306
09:11:5526.7526.7626.76+0.0990303
09:11:4626.7526.7626.75+0.084213
09:11:4426.7526.7626.76+0.091209
09:10:3826.7526.7626.76+0.09130208
09:10:3326.7526.7626.75+0.081078
09:10:3026.7526.7826.75+0.08168
09:09:3226.7526.7626.75+0.08167
09:09:2926.7526.7626.76+0.09466
09:06:3426.7426.7526.75+0.08162
09:06:1626.7526.7626.75+0.08561
09:06:0126.7426.7526.75+0.08556
09:05:0926.7426.7526.75+0.08351
09:04:4526.7426.7526.74+0.07148
09:03:3626.7226.7426.74+0.071047
09:00:1626.8626.8726.86+0.19137
09:00:0026.8626.8726.87+0.20236
09:00:0026.8626.8726.86+0.19334
09:00:00----26.86+0.193131
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。