最新台積電2026年徵8000人碩士新進工程師年薪220萬元熱門市場對中東戰事憂慮加深國泰投信：短期波動難免

更新報價

國泰數位支付服務 (00909) ETF 上市

39.94 ▼-0.28 -0.70% 0.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.28	1,895	39.93	7	39.94	1	40.10	40.11	39.78	40.22

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	39.93	39.94	39.94	-0.28	22	1895
13:24:37	39.95	39.97	39.95	-0.27	3	1873
13:24:30	39.95	39.96	39.96	-0.26	5	1870
13:24:10	39.95	39.96	39.95	-0.27	2	1865
13:24:06	39.92	39.93	39.93	-0.29	1	1863
13:24:06	39.92	39.93	39.93	-0.29	2	1862
13:24:00	39.92	39.93	39.93	-0.29	1	1860
13:23:58	39.93	39.95	39.93	-0.29	1	1859
13:22:33	39.95	39.96	39.95	-0.27	2	1858
13:21:59	39.95	39.96	39.95	-0.27	1	1856
13:21:49	39.95	39.96	39.95	-0.27	3	1855
13:21:31	39.95	39.96	39.96	-0.26	1	1852
13:21:23	39.97	39.98	39.97	-0.25	2	1851
13:20:34	39.95	39.97	39.97	-0.25	2	1849
13:20:31	39.97	39.98	39.97	-0.25	2	1847
13:20:12	39.95	39.97	39.97	-0.25	29	1845
13:19:41	39.95	39.97	39.95	-0.27	1	1816
13:19:21	39.92	39.95	39.95	-0.27	2	1815
13:19:09	39.95	39.97	39.95	-0.27	1	1813
13:18:53	39.91	39.95	39.95	-0.27	9	1812
13:17:16	39.90	39.95	39.95	-0.27	1	1803
13:16:55	39.90	39.95	39.95	-0.27	1	1802
13:15:00	39.89	39.95	39.95	-0.27	1	1801
13:14:55	39.89	39.95	39.89	-0.33	1	1800
13:13:55	39.88	39.95	39.88	-0.34	1	1799
13:13:53	39.88	39.92	39.92	-0.30	5	1798
13:12:53	39.88	39.92	39.92	-0.30	1	1793
13:11:56	39.88	39.92	39.88	-0.34	2	1792
13:11:11	39.88	39.92	39.92	-0.30	1	1790
13:11:04	39.88	39.90	39.90	-0.32	5	1789
13:09:46	39.86	39.90	39.90	-0.32	1	1784
13:07:22	39.86	39.90	39.90	-0.32	1	1783
13:06:58	39.90	39.92	39.90	-0.32	1	1782
13:06:11	39.86	39.92	39.86	-0.36	2	1781
13:05:42	39.86	39.92	39.86	-0.36	3	1779
13:05:32	39.88	39.92	39.86	-0.36	92	1776
13:05:32	39.88	39.92	39.87	-0.35	7	1684
13:05:32	39.88	39.92	39.88	-0.34	1	1677
13:04:55	39.89	39.92	39.88	-0.34	7	1676
13:04:55	39.89	39.92	39.89	-0.33	9	1669
13:04:45	39.90	39.92	39.90	-0.32	2	1660
13:04:03	39.90	39.91	39.91	-0.31	1	1658
13:03:33	39.90	39.91	39.91	-0.31	1	1657
13:03:25	39.89	39.90	39.90	-0.32	1	1656
13:03:13	39.89	39.90	39.90	-0.32	1	1655
13:02:47	39.89	39.90	39.90	-0.32	2	1654
13:02:18	39.89	39.90	39.90	-0.32	2	1652
13:02:18	39.90	39.91	39.90	-0.32	3	1650
13:02:17	39.90	39.91	39.90	-0.32	1	1647
13:02:00	39.90	39.92	39.90	-0.32	1	1646
13:01:56	39.90	39.91	39.91	-0.31	1	1645
13:01:49	39.90	39.91	39.90	-0.32	1	1644
13:01:48	39.90	39.91	39.90	-0.32	10	1643
13:01:34	39.92	39.95	39.91	-0.31	2	1633
13:01:34	39.92	39.95	39.92	-0.30	4	1631
13:00:17	39.92	39.95	39.92	-0.30	1	1627
13:00:06	39.92	39.95	39.92	-0.30	1	1626
12:59:45	39.92	39.95	39.95	-0.27	1	1625
12:58:55	39.92	39.95	39.95	-0.27	1	1624
12:58:49	39.92	39.95	39.95	-0.27	1	1623
12:58:31	39.92	39.96	39.96	-0.26	1	1622
12:57:39	39.92	39.96	39.92	-0.30	1	1621
12:57:25	39.93	39.95	39.93	-0.29	1	1620
12:56:09	39.96	39.99	39.96	-0.26	3	1619
12:55:56	39.96	39.99	39.99	-0.23	1	1616
12:55:56	39.98	39.99	39.98	-0.24	1	1615
12:55:49	39.98	39.99	39.98	-0.24	3	1614
12:54:43	39.98	39.99	39.98	-0.24	1	1611
12:54:05	39.98	39.99	39.99	-0.23	1	1610
12:53:51	39.98	39.99	39.99	-0.23	1	1609
12:53:23	39.97	39.98	39.98	-0.24	4	1608
12:52:07	39.96	39.98	39.98	-0.24	1	1604
12:51:03	39.95	39.97	39.97	-0.25	6	1603
12:50:53	39.95	39.96	39.96	-0.26	11	1597
12:50:53	39.93	39.94	39.96	-0.26	6	1586
12:50:53	39.93	39.94	39.95	-0.27	4	1580
12:50:53	39.93	39.94	39.94	-0.28	10	1576
12:50:18	39.90	39.91	39.93	-0.29	26	1566
12:50:18	39.90	39.91	39.92	-0.30	9	1540
12:50:18	39.90	39.91	39.91	-0.31	5	1531
12:49:31	39.90	39.91	39.91	-0.31	1	1526
12:48:21	39.90	39.91	39.91	-0.31	2	1525
12:48:18	39.90	39.91	39.91	-0.31	1	1523
12:45:51	39.91	39.92	39.91	-0.31	1	1522
12:45:36	39.90	39.91	39.91	-0.31	1	1521
12:44:29	39.91	39.92	39.92	-0.30	1	1520
12:44:27	39.91	39.92	39.92	-0.30	5	1519
12:44:24	39.91	39.92	39.92	-0.30	1	1514
12:41:49	39.90	39.93	39.93	-0.29	2	1513
12:41:34	39.91	39.93	39.91	-0.31	4	1511
12:40:41	39.91	39.93	39.93	-0.29	1	1507
12:40:16	39.92	39.93	39.92	-0.30	1	1506
12:39:13	39.92	39.93	39.92	-0.30	1	1505
12:39:07	39.92	39.93	39.92	-0.30	3	1504
12:37:52	39.92	39.93	39.92	-0.30	5	1501
12:37:40	39.92	39.93	39.92	-0.30	1	1496
12:37:35	39.92	39.93	39.92	-0.30	1	1495
12:37:33	39.92	39.93	39.93	-0.29	1	1494
12:36:52	39.92	39.94	39.94	-0.28	1	1493
12:35:53	39.93	39.94	39.93	-0.29	2	1492
12:35:03	39.93	39.94	39.94	-0.28	1	1490
12:34:19	39.93	39.94	39.94	-0.28	1	1489
12:34:05	39.93	39.94	39.94	-0.28	8	1488
12:33:08	39.93	39.94	39.93	-0.29	1	1480
12:33:03	39.93	39.94	39.94	-0.28	1	1479
12:32:27	39.93	39.94	39.94	-0.28	2	1478
12:32:14	39.93	39.95	39.95	-0.27	1	1476
12:31:34	39.93	39.95	39.93	-0.29	1	1475
12:30:11	39.93	39.96	39.96	-0.26	1	1474
12:30:04	39.93	39.95	39.95	-0.27	1	1473
12:30:02	39.93	39.95	39.95	-0.27	1	1472
12:29:14	39.93	39.95	39.95	-0.27	1	1471
12:28:28	39.93	39.95	39.93	-0.29	1	1470
12:28:00	39.93	39.95	39.95	-0.27	1	1469
12:26:42	39.95	39.96	39.95	-0.27	1	1468
12:25:25	39.93	39.95	39.95	-0.27	1	1467
12:25:05	39.93	39.94	39.93	-0.29	1	1466
12:25:05	39.93	39.94	39.94	-0.28	2	1465
12:24:20	39.94	39.95	39.94	-0.28	1	1463
12:24:16	39.94	39.95	39.95	-0.27	1	1462
12:23:03	39.94	39.95	39.95	-0.27	4	1461
12:22:26	39.94	39.95	39.94	-0.28	4	1457
12:21:54	39.94	39.95	39.95	-0.27	1	1453
12:21:37	39.94	39.95	39.95	-0.27	1	1452
12:21:29	39.94	39.95	39.95	-0.27	5	1451
12:20:35	39.94	39.95	39.95	-0.27	1	1446
12:20:12	39.95	39.96	39.95	-0.27	1	1445
12:20:09	39.95	39.96	39.95	-0.27	2	1444
12:19:13	39.95	39.96	39.95	-0.27	1	1442
12:18:25	39.95	39.96	39.95	-0.27	2	1441
12:18:25	39.95	39.96	39.96	-0.26	2	1439
12:18:00	39.95	39.96	39.96	-0.26	1	1437
12:17:56	39.95	39.96	39.96	-0.26	1	1436
12:17:48	39.95	39.96	39.96	-0.26	1	1435
12:15:39	39.91	39.93	39.95	-0.27	16	1434
12:15:39	39.91	39.93	39.93	-0.29	1	1418
12:15:02	39.90	39.93	39.93	-0.29	1	1417
12:13:59	39.90	39.93	39.93	-0.29	1	1416
12:13:39	39.92	39.93	39.91	-0.31	8	1415
12:13:39	39.92	39.93	39.92	-0.30	1	1407
12:12:48	39.93	39.95	39.93	-0.29	1	1406
12:11:10	39.93	39.95	39.95	-0.27	1	1405
12:10:23	39.95	39.97	39.95	-0.27	7	1404
12:10:10	39.95	39.97	39.97	-0.25	1	1397
12:08:27	39.93	39.95	39.95	-0.27	7	1396
12:08:00	39.93	39.95	39.95	-0.27	1	1389
12:07:26	39.92	39.93	39.93	-0.29	1	1388
12:06:22	39.92	39.93	39.93	-0.29	1	1387
12:05:49	39.92	39.93	39.92	-0.30	1	1386
12:05:28	39.92	39.94	39.94	-0.28	1	1385
12:05:15	39.92	39.95	39.95	-0.27	1	1384
12:02:54	39.92	39.95	39.95	-0.27	4	1383
12:02:33	39.92	39.95	39.95	-0.27	1	1379
12:01:32	39.92	39.95	39.95	-0.27	1	1378
12:01:20	39.92	39.94	39.94	-0.28	26	1377
11:58:44	39.91	39.92	39.92	-0.30	1	1351
11:58:00	39.91	39.92	39.92	-0.30	1	1350
11:54:55	39.90	39.92	39.92	-0.30	1	1349
11:53:27	39.90	39.92	39.90	-0.32	1	1348
11:53:12	39.90	39.92	39.90	-0.32	1	1347
11:52:08	39.90	39.94	39.94	-0.28	1	1346
11:51:06	39.90	39.94	39.94	-0.28	1	1345
11:49:05	39.89	39.94	39.89	-0.33	1	1344
11:47:18	39.88	39.94	39.94	-0.28	1	1343
11:45:10	39.88	39.94	39.94	-0.28	2	1342
11:44:57	39.89	39.94	39.88	-0.34	19	1340
11:44:57	39.89	39.94	39.89	-0.33	1	1321
11:44:43	39.89	39.90	39.90	-0.32	1	1320
11:43:29	39.89	39.94	39.94	-0.28	1	1319
11:43:12	39.90	39.94	39.90	-0.32	1	1318
11:43:10	39.89	39.90	39.90	-0.32	1	1317
11:42:30	39.88	39.90	39.90	-0.32	1	1316
11:40:54	39.89	39.90	39.89	-0.33	1	1315
11:40:44	39.88	39.89	39.89	-0.33	1	1314
11:40:04	39.88	39.89	39.89	-0.33	5	1313
11:39:40	39.88	39.90	39.88	-0.34	3	1308
11:39:39	39.88	39.90	39.90	-0.32	1	1305
11:38:50	39.88	39.89	39.88	-0.34	5	1304
11:38:13	39.89	39.90	39.89	-0.33	1	1299
11:36:24	39.89	39.90	39.90	-0.32	2	1298
11:35:51	39.89	39.90	39.90	-0.32	1	1296
11:35:47	39.91	39.92	39.90	-0.32	6	1295
11:35:47	39.91	39.92	39.91	-0.31	1	1289
11:35:04	39.90	39.91	39.90	-0.32	8	1288
11:34:28	39.90	39.91	39.90	-0.32	1	1280
11:33:17	39.90	39.91	39.91	-0.31	1	1279
11:33:05	39.90	39.91	39.91	-0.31	1	1278
11:32:20	39.90	39.91	39.90	-0.32	1	1277
11:32:20	39.90	39.91	39.90	-0.32	2	1276
11:32:08	39.90	39.91	39.91	-0.31	2	1274
11:32:02	39.90	39.91	39.91	-0.31	1	1272
11:31:52	39.90	39.91	39.91	-0.31	2	1271
11:30:12	39.90	39.91	39.91	-0.31	3	1269
11:30:01	39.90	39.91	39.91	-0.31	1	1266
11:29:44	39.91	39.92	39.91	-0.31	1	1265
11:29:25	39.91	39.92	39.91	-0.31	2	1264
11:28:57	39.92	39.93	39.92	-0.30	2	1262
11:28:32	39.92	39.93	39.92	-0.30	1	1260
11:28:13	39.92	39.93	39.93	-0.29	1	1259
11:27:36	39.93	39.94	39.93	-0.29	1	1258
11:27:33	39.93	39.94	39.93	-0.29	3	1257
11:26:30	39.95	39.96	39.95	-0.27	1	1254
11:25:58	39.95	39.96	39.95	-0.27	1	1253
11:25:49	39.96	39.97	39.96	-0.26	1	1252
11:25:30	39.96	39.97	39.96	-0.26	1	1251
11:24:53	39.96	39.97	39.96	-0.26	2	1250
11:24:44	39.96	39.97	39.96	-0.26	1	1248
11:24:33	39.96	39.97	39.96	-0.26	1	1247
11:24:24	39.96	39.97	39.97	-0.25	1	1246
11:24:15	39.96	39.97	39.96	-0.26	2	1245
11:23:35	39.97	40.00	39.97	-0.25	3	1243
11:23:28	39.97	39.99	39.99	-0.23	1	1240
11:22:51	39.98	40.00	39.98	-0.24	1	1239
11:20:35	39.97	40.00	40.00	-0.22	1	1238
11:19:45	39.98	40.00	39.97	-0.25	1	1237
11:19:45	39.98	40.00	39.98	-0.24	1	1236
11:16:47	39.98	40.00	40.00	-0.22	1	1235
11:15:16	39.98	40.00	40.00	-0.22	3	1234
11:15:01	39.98	40.00	40.00	-0.22	1	1231
11:14:04	39.98	40.00	40.00	-0.22	1	1230
11:13:21	39.98	39.99	39.98	-0.24	2	1229
11:13:10	39.99	40.00	39.99	-0.23	2	1227
11:12:58	39.99	40.00	40.00	-0.22	1	1225
11:11:35	39.99	40.00	40.00	-0.22	2	1224
11:11:13	39.99	40.00	40.00	-0.22	1	1222
11:09:22	39.99	40.00	40.00	-0.22	1	1221
11:09:09	39.99	40.00	40.00	-0.22	1	1220
11:05:21	39.99	40.00	40.00	-0.22	1	1219
11:05:00	39.99	40.00	40.00	-0.22	1	1218
11:04:26	39.99	40.00	40.00	-0.22	1	1217
11:01:32	39.99	40.00	40.00	-0.22	1	1216
11:01:15	39.99	40.00	39.99	-0.23	1	1215
11:00:39	40.00	40.01	40.00	-0.22	4	1214
11:00:25	40.00	40.03	40.00	-0.22	1	1210
11:00:16	40.00	40.02	40.02	-0.20	3	1209
10:57:43	39.99	40.03	40.03	-0.19	1	1206
10:57:05	39.99	40.03	39.99	-0.23	2	1205
10:56:54	40.00	40.04	39.99	-0.23	17	1203
10:56:54	40.00	40.04	40.00	-0.22	3	1186
10:56:27	39.99	40.02	40.02	-0.20	4	1183
10:55:01	39.99	40.03	40.03	-0.19	1	1179
10:55:01	39.99	40.03	40.03	-0.19	1	1178
10:54:35	40.00	40.04	40.00	-0.22	6	1177
10:54:35	40.00	40.04	40.00	-0.22	8	1171
10:53:53	40.00	40.04	40.04	-0.18	1	1163
10:53:15	40.00	40.04	40.00	-0.22	2	1162
10:52:35	40.00	40.04	40.00	-0.22	7	1160
10:51:13	40.00	40.01	40.00	-0.22	1	1153
10:50:28	40.00	40.01	40.01	-0.21	1	1152
10:50:06	40.00	40.01	40.01	-0.21	1	1151
10:50:03	40.00	40.01	40.01	-0.21	3	1150
10:48:26	40.01	40.04	40.01	-0.21	3	1147
10:48:26	40.02	40.04	40.02	-0.20	1	1144
10:46:16	40.02	40.05	40.05	-0.17	1	1143
10:45:24	40.02	40.05	40.05	-0.17	1	1142
10:45:21	40.02	40.05	40.05	-0.17	3	1141
10:44:52	40.02	40.05	40.02	-0.20	1	1138
10:43:54	40.02	40.05	40.02	-0.20	1	1137
10:42:27	40.02	40.05	40.05	-0.17	1	1136
10:41:23	40.02	40.05	40.02	-0.20	1	1135
10:38:58	40.03	40.06	40.03	-0.19	1	1134
10:38:38	40.03	40.06	40.06	-0.16	1	1133
10:37:33	40.03	40.08	40.08	-0.14	1	1132
10:36:47	40.03	40.08	40.08	-0.14	1	1131
10:35:58	40.03	40.08	40.08	-0.14	1	1130
10:35:22	40.03	40.08	40.08	-0.14	1	1129
10:35:01	40.03	40.09	40.09	-0.13	1	1128
10:34:50	40.03	40.09	40.09	-0.13	1	1127
10:32:19	40.02	40.10	40.02	-0.20	1	1126
10:31:01	40.02	40.10	40.10	-0.12	1	1125
10:30:48	40.02	40.10	40.10	-0.12	2	1124
10:30:20	40.02	40.10	40.10	-0.12	3	1122
10:29:54	40.01	40.10	40.01	-0.21	1	1119
10:29:41	40.01	40.10	40.01	-0.21	5	1118
10:27:55	40.00	40.10	40.10	-0.12	20	1113
10:27:12	40.00	40.10	40.10	-0.12	1	1093
10:27:07	40.00	40.10	40.10	-0.12	2	1092
10:26:53	40.00	40.10	40.10	-0.12	10	1090
10:26:39	40.00	40.10	40.10	-0.12	1	1080
10:26:34	40.00	40.10	40.10	-0.12	1	1079
10:24:12	40.00	40.10	40.10	-0.12	1	1078
10:23:23	40.00	40.10	40.10	-0.12	1	1077
10:21:19	40.00	40.09	40.11	-0.11	5	1076
10:21:19	40.00	40.09	40.10	-0.12	3	1071
10:21:19	40.00	40.09	40.09	-0.13	4	1068
10:19:34	40.00	40.07	40.07	-0.15	1	1064
10:19:30	40.00	40.07	40.00	-0.22	2	1063
10:19:00	40.00	40.07	40.00	-0.22	5	1061
10:18:18	40.02	40.07	40.00	-0.22	7	1056
10:18:18	40.02	40.07	40.01	-0.21	2	1049
10:18:18	40.02	40.07	40.02	-0.20	1	1047
10:17:35	40.01	40.04	40.04	-0.18	2	1046
10:17:20	40.01	40.05	40.05	-0.17	1	1044
10:17:06	40.05	40.07	40.05	-0.17	2	1043
10:16:57	40.05	40.07	40.07	-0.15	1	1041
10:15:46	40.00	40.05	40.05	-0.17	1	1040
10:15:19	40.00	40.04	40.05	-0.17	1	1039
10:15:19	40.00	40.04	40.04	-0.18	2	1038
10:15:10	40.00	40.03	40.03	-0.19	1	1036
10:15:02	40.01	40.03	40.01	-0.21	13	1035
10:15:01	40.01	40.03	40.03	-0.19	1	1022
10:14:21	40.00	40.03	40.00	-0.22	2	1021
10:13:06	40.00	40.03	40.00	-0.22	2	1019
10:12:32	40.00	40.02	40.02	-0.20	8	1017
10:12:17	39.99	40.00	40.00	-0.22	1	1009
10:12:17	39.99	40.01	40.01	-0.21	2	1008
10:12:11	39.99	40.00	40.00	-0.22	55	1006
10:11:57	39.99	40.00	40.00	-0.22	1	951
10:11:24	39.99	40.00	40.00	-0.22	1	950
10:11:18	39.99	40.00	40.00	-0.22	1	949
10:10:45	39.99	40.00	39.99	-0.23	1	948
10:09:41	39.99	40.00	39.99	-0.23	3	947
10:09:35	39.99	40.00	40.00	-0.22	1	944
10:09:27	39.99	40.00	40.00	-0.22	2	943
10:09:18	39.99	40.00	40.00	-0.22	2	941
10:09:18	39.99	40.00	40.00	-0.22	1	939
10:09:15	39.99	40.00	40.00	-0.22	2	938
10:08:08	39.99	40.00	40.00	-0.22	1	936
10:07:31	39.99	40.00	40.00	-0.22	1	935
10:07:17	39.99	40.00	39.99	-0.23	1	934
10:06:39	39.99	40.00	39.99	-0.23	1	933
10:06:22	39.99	40.00	39.99	-0.23	3	932
10:05:58	39.99	40.00	39.99	-0.23	1	929
10:05:10	39.99	40.00	39.99	-0.23	3	928
10:05:08	39.99	40.00	40.00	-0.22	3	925
10:04:33	39.98	39.99	39.99	-0.23	1	922
10:04:26	39.98	39.99	39.99	-0.23	5	921
10:04:19	39.98	39.99	39.99	-0.23	1	916
10:03:55	39.98	39.99	39.99	-0.23	1	915
10:02:31	39.99	40.00	39.99	-0.23	5	914
10:01:58	39.97	39.99	39.99	-0.23	1	909
10:00:31	39.97	39.99	39.99	-0.23	1	908
10:00:21	39.97	39.99	39.99	-0.23	3	907
09:59:26	39.97	39.99	39.97	-0.25	2	904
09:59:25	39.97	39.98	39.98	-0.24	1	902
09:59:00	39.96	39.97	39.97	-0.25	61	901
09:58:21	39.95	39.96	39.96	-0.26	13	840
09:58:19	39.95	39.96	39.96	-0.26	1	827
09:58:04	39.95	39.96	39.96	-0.26	1	826
09:57:54	39.95	39.96	39.96	-0.26	1	825
09:56:42	39.91	39.96	39.96	-0.26	1	824
09:56:16	39.91	39.95	39.95	-0.27	1	823
09:56:01	39.91	39.95	39.95	-0.27	4	822
09:56:01	39.91	39.94	39.94	-0.28	1	818
09:55:24	39.94	39.95	39.95	-0.27	3	817
09:55:01	39.91	39.94	39.94	-0.28	1	814
09:54:34	39.93	39.95	39.90	-0.32	20	813
09:54:34	39.93	39.95	39.92	-0.30	1	793
09:54:34	39.93	39.95	39.93	-0.29	2	792
09:53:25	39.95	39.96	39.95	-0.27	1	790
09:53:19	39.95	39.96	39.96	-0.26	2	789
09:52:53	39.95	39.96	39.96	-0.26	1	787
09:52:46	39.94	39.96	39.94	-0.28	2	786
09:52:40	39.94	39.95	39.95	-0.27	1	784
09:52:32	39.94	39.95	39.95	-0.27	1	783
09:52:17	39.94	39.95	39.94	-0.28	3	782
09:50:44	39.94	39.96	39.94	-0.28	1	779
09:49:48	39.96	39.97	39.96	-0.26	5	778
09:49:34	39.96	39.97	39.96	-0.26	2	773
09:49:20	39.94	39.96	39.96	-0.26	3	771
09:49:04	39.94	39.95	39.95	-0.27	1	768
09:48:57	39.95	39.97	39.95	-0.27	1	767
09:48:29	39.95	39.98	39.98	-0.24	1	766
09:48:28	39.94	39.95	39.95	-0.27	1	765
09:46:53	39.95	39.96	39.95	-0.27	2	764
09:46:15	39.95	39.97	39.95	-0.27	10	762
09:46:15	39.96	39.97	39.96	-0.26	1	752
09:45:34	39.96	39.98	39.98	-0.24	1	751
09:45:23	39.96	39.98	39.99	-0.23	2	750
09:45:23	39.96	39.98	39.98	-0.24	1	748
09:45:15	39.96	39.98	39.98	-0.24	1	747
09:44:47	39.96	39.98	39.98	-0.24	1	746
09:44:27	39.96	39.98	39.98	-0.24	1	745
09:44:09	39.96	39.98	39.98	-0.24	1	744
09:44:09	39.96	39.98	39.98	-0.24	1	743
09:41:27	39.90	39.98	39.98	-0.24	1	742
09:41:25	39.90	40.00	40.00	-0.22	1	741
09:41:07	39.90	39.93	39.93	-0.29	1	740
09:41:00	39.90	39.95	39.97	-0.25	24	739
09:41:00	39.90	39.95	39.95	-0.27	1	715
09:40:18	39.90	39.95	39.95	-0.27	2	714
09:39:58	39.90	39.91	39.91	-0.31	55	712
09:39:39	39.90	39.93	39.93	-0.29	1	657
09:39:09	39.83	39.85	39.90	-0.32	129	656
09:39:09	39.83	39.85	39.89	-0.33	1	527
09:39:09	39.83	39.85	39.88	-0.34	1	526
09:39:09	39.83	39.85	39.86	-0.36	3	525
09:39:09	39.83	39.85	39.85	-0.37	1	522
09:38:57	39.83	39.85	39.85	-0.37	2	521
09:38:52	39.83	39.85	39.85	-0.37	1	519
09:38:11	39.85	39.86	39.85	-0.37	1	518
09:37:38	39.82	39.85	39.85	-0.37	1	517
09:37:34	39.82	39.85	39.82	-0.40	1	516
09:37:32	39.82	39.83	39.83	-0.39	1	515
09:37:12	39.83	39.85	39.83	-0.39	1	514
09:36:43	39.82	39.83	39.83	-0.39	1	513
09:35:57	39.81	39.83	39.83	-0.39	1	512
09:35:32	39.80	39.83	39.83	-0.39	10	511
09:35:32	39.79	39.82	39.82	-0.40	12	501
09:35:01	39.79	39.82	39.82	-0.40	1	489
09:35:00	39.79	39.81	39.81	-0.41	14	488
09:34:55	39.77	39.80	39.80	-0.42	5	474
09:34:54	39.77	39.79	39.79	-0.43	10	469
09:34:31	39.78	39.79	39.78	-0.44	3	459
09:34:20	39.77	39.78	39.78	-0.44	1	456
09:34:15	39.77	39.78	39.78	-0.44	2	455
09:34:13	39.78	39.79	39.78	-0.44	2	453
09:34:01	39.78	39.79	39.78	-0.44	1	451
09:33:49	39.78	39.79	39.79	-0.43	1	450
09:33:14	39.78	39.79	39.79	-0.43	1	449
09:33:09	39.79	39.80	39.79	-0.43	1	448
09:33:06	39.79	39.80	39.80	-0.42	1	447
09:33:04	39.79	39.80	39.79	-0.43	3	446
09:32:40	39.79	39.80	39.80	-0.42	1	443
09:32:06	39.79	39.80	39.80	-0.42	1	442
09:31:02	39.79	39.80	39.80	-0.42	1	441
09:30:50	39.80	39.81	39.80	-0.42	1	440
09:30:42	39.79	39.80	39.81	-0.41	1	439
09:30:42	39.79	39.80	39.80	-0.42	2	438
09:30:22	39.80	39.81	39.80	-0.42	1	436
09:30:10	39.79	39.81	39.81	-0.41	1	435
09:30:01	39.79	39.81	39.81	-0.41	1	434
09:29:51	39.80	39.81	39.80	-0.42	5	433
09:29:33	39.80	39.81	39.80	-0.42	1	428
09:29:27	39.80	39.81	39.81	-0.41	1	427
09:29:20	39.80	39.81	39.80	-0.42	1	426
09:29:19	39.79	39.80	39.80	-0.42	3	425
09:29:13	39.80	39.81	39.80	-0.42	6	422
09:27:46	39.80	39.81	39.80	-0.42	8	416
09:27:41	39.80	39.81	39.80	-0.42	2	408
09:27:35	39.81	39.82	39.81	-0.41	5	406
09:27:12	39.81	39.83	39.81	-0.41	1	401
09:27:04	39.81	39.83	39.81	-0.41	3	400
09:26:52	39.81	39.82	39.82	-0.40	1	397
09:26:46	39.81	39.82	39.82	-0.40	8	396
09:26:46	39.81	39.82	39.82	-0.40	1	388
09:26:02	39.82	39.83	39.82	-0.40	3	387
09:25:41	39.82	39.83	39.83	-0.39	1	384
09:25:09	39.82	39.83	39.83	-0.39	2	383
09:25:09	39.83	39.84	39.83	-0.39	2	381
09:24:31	39.83	39.85	39.83	-0.39	1	379
09:24:08	39.83	39.85	39.83	-0.39	2	378
09:23:58	39.84	39.85	39.85	-0.37	50	376
09:23:52	39.85	39.86	39.85	-0.37	1	326
09:23:36	39.85	39.86	39.85	-0.37	1	325
09:22:46	39.86	39.87	39.86	-0.36	1	324
09:22:46	39.85	39.86	39.86	-0.36	1	323
09:21:54	39.86	39.88	39.86	-0.36	1	322
09:21:11	39.86	39.88	39.86	-0.36	1	321
09:20:39	39.86	39.87	39.87	-0.35	4	320
09:20:39	39.88	39.90	39.87	-0.35	5	316
09:20:39	39.88	39.90	39.88	-0.34	1	311
09:20:38	39.87	39.90	39.87	-0.35	3	310
09:20:31	39.88	39.90	39.88	-0.34	10	307
09:19:56	39.88	39.89	39.89	-0.33	4	297
09:19:49	39.88	39.92	39.92	-0.30	1	293
09:18:38	39.88	39.89	39.89	-0.33	1	292
09:18:38	39.91	39.92	39.89	-0.33	2	291
09:18:38	39.91	39.92	39.90	-0.32	2	289
09:18:38	39.91	39.92	39.91	-0.31	1	287
09:18:36	39.92	39.93	39.92	-0.30	1	286
09:17:58	39.91	39.92	39.92	-0.30	3	285
09:17:53	39.90	39.92	39.90	-0.32	1	282
09:17:50	39.91	39.92	39.91	-0.31	1	281
09:16:49	39.88	39.90	39.90	-0.32	5	280
09:16:37	39.88	39.89	39.89	-0.33	1	275
09:16:36	39.88	39.90	39.90	-0.32	3	274
09:16:31	39.88	39.90	39.88	-0.34	1	271
09:15:24	39.87	39.88	39.88	-0.34	27	270
09:15:01	39.87	39.88	39.88	-0.34	1	243
09:14:49	39.87	39.88	39.87	-0.35	2	242
09:14:10	39.86	39.88	39.88	-0.34	1	240
09:13:51	39.86	39.88	39.86	-0.36	1	239
09:13:48	39.84	39.86	39.86	-0.36	1	238
09:13:44	39.84	39.88	39.84	-0.38	1	237
09:13:16	39.83	39.84	39.84	-0.38	3	236
09:12:59	39.83	39.84	39.84	-0.38	8	233
09:12:59	39.85	39.88	39.84	-0.38	12	225
09:12:59	39.85	39.88	39.85	-0.37	15	213
09:12:43	39.85	39.87	39.88	-0.34	1	198
09:12:43	39.85	39.87	39.87	-0.35	1	197
09:12:41	39.85	39.87	39.87	-0.35	1	196
09:12:21	39.85	39.87	39.87	-0.35	3	195
09:12:19	39.86	39.87	39.86	-0.36	2	192
09:12:00	39.86	39.88	39.86	-0.36	1	190
09:11:56	39.86	39.87	39.87	-0.35	1	189
09:11:35	39.86	39.87	39.87	-0.35	1	188
09:11:12	39.85	39.86	39.86	-0.36	2	187
09:10:47	39.85	39.86	39.86	-0.36	2	185
09:10:47	39.86	39.87	39.86	-0.36	1	183
09:10:24	39.85	39.86	39.86	-0.36	1	182
09:10:09	39.85	39.86	39.86	-0.36	3	181
09:10:09	39.85	39.86	39.86	-0.36	1	178
09:08:30	39.86	39.90	39.86	-0.36	1	177
09:08:16	39.86	39.88	39.88	-0.34	1	176
09:08:07	39.86	39.88	39.88	-0.34	1	175
09:07:42	39.84	39.86	39.86	-0.36	8	174
09:07:26	39.86	39.88	39.86	-0.36	2	166
09:07:05	39.84	39.86	39.86	-0.36	3	164
09:06:52	39.84	39.85	39.85	-0.37	1	161
09:06:50	39.81	39.83	39.83	-0.39	3	160
09:06:41	39.83	39.85	39.83	-0.39	1	157
09:06:40	39.83	39.84	39.84	-0.38	1	156
09:06:22	39.81	39.83	39.84	-0.38	1	155
09:06:22	39.81	39.83	39.83	-0.39	1	154
09:06:12	39.81	39.84	39.84	-0.38	2	153
09:05:29	39.81	39.84	39.84	-0.38	12	151
09:05:26	39.81	39.84	39.81	-0.41	2	139
09:05:26	39.81	39.82	39.82	-0.40	2	137
09:04:50	39.81	39.82	39.82	-0.40	4	135
09:04:35	39.80	39.82	39.82	-0.40	3	131
09:04:22	39.80	39.82	39.82	-0.40	1	128
09:04:17	39.82	39.85	39.82	-0.40	5	127
09:04:08	39.82	39.83	39.83	-0.39	1	122
09:03:45	39.83	39.86	39.83	-0.39	1	121
09:03:45	39.83	39.86	39.83	-0.39	2	120
09:03:33	39.83	39.90	39.83	-0.39	1	118
09:03:13	39.81	39.82	39.82	-0.40	11	117
09:03:12	39.81	39.82	39.82	-0.40	5	106
09:03:10	39.82	39.90	39.82	-0.40	5	101
09:02:51	39.81	39.82	39.82	-0.40	1	96
09:02:51	39.81	39.82	39.82	-0.40	2	95
09:02:43	39.81	39.82	39.82	-0.40	1	93
09:02:43	39.82	39.92	39.82	-0.40	1	92
09:02:33	39.82	39.94	39.82	-0.40	1	91
09:02:25	39.82	39.94	39.82	-0.40	1	90
09:02:21	39.82	39.94	39.82	-0.40	5	89
09:02:05	39.82	39.94	39.82	-0.40	2	84
09:02:02	39.82	39.94	39.82	-0.40	1	82
09:01:56	39.82	39.94	39.82	-0.40	5	81
09:01:43	39.83	39.95	39.82	-0.40	2	76
09:01:43	39.83	39.95	39.83	-0.39	1	74
09:01:38	39.82	39.95	39.82	-0.40	1	73
09:01:35	39.82	39.97	39.82	-0.40	1	72
09:01:33	39.82	39.97	39.97	-0.25	1	71
09:01:32	39.82	39.97	39.82	-0.40	1	70
09:01:29	39.82	39.97	39.82	-0.40	1	69
09:01:25	39.82	39.97	39.82	-0.40	5	68
09:01:20	39.82	39.97	39.82	-0.40	2	63
09:01:03	39.83	39.98	39.83	-0.39	5	61
09:00:03	40.00	40.10	40.00	-0.22	4	56
09:00:02	40.05	40.10	40.05	-0.17	27	52
09:00:02	40.09	40.10	40.09	-0.13	1	25
09:00:02	--	--	40.10	-0.12	24	24

　

其他人也逛...

麥當勞四塊麥克鷄塊即享券

App Store Card $ 3000 - 數位序號

家樂福100元好禮即享券(餘額型)

PChome 購物儲值50,000元

NWT威技 WiFi智慧16L除濕機WDH-16EN

【點睛品】貳台錢黃金金條_計價黃金

【享樂券】統一超商50元虛擬商品卡_電子憑證

AirTag (2ND GENERATION) 4 PACK

羅技 ALTO KEYS K98M 機械式無線鍵盤

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

DJI OSMO POCKET 3 全能套裝

Google TV Streamer (4K)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【美股盤後】收黑☆

華航、長榮航布局機隊今年各招...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電今年徵8000人碩士新進工...
‧中華電信ADR6日上漲0.05美元漲...
‧台積電ADR6日下跌14.97美元跌幅...

加密貨幣

比特幣BTC	67990.05	-2,852.11	-4.03%
以太幣ETH	1985.45	-86.58	-4.18%
瑞波幣XRP	1.37	-0.03	-2.36%
比特幣現金BCH	449.96	-11.94	-2.59%
萊特幣LTC	54.05	-1.42	-2.56%
卡達幣ADA	0.258042	-0.01	-4.07%
波場幣TRX	0.283761	0.00	-0.49%
恆星幣XLM	0.151923	0.00	-3.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。