漲幅排行：1 宏旭-KY 12.10 +1.102 劍　麟 121.00 +11.003 為　升 97.00 +8.80

跌幅排行：1 羅麗芬-KY 58.30 -3.402 東　訊 18.95 -1.053 上緯投控 130.50 -7.00

漲停排行：1 宏旭-KY 12.10 +1.102 劍　麟 121.00 +11.003 為　升 97.00 +8.80

最新uniopen聯名卡層層加 4大絕招衝高回饋率熱門[公告] 漢翔:公告本公司董事長異動

更新報價

國泰數位支付服務 (00909) ETF 上市

37.24 ▲+0.68 +1.86% 1.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.68	3,579	37.24	46	37.25	94	37.05	37.27	37.05	36.56

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.24	37.25	37.24	+0.68	6	3579
13:30:00	37.24	37.25	37.24	+0.68	168	3573
13:24:17	37.24	37.25	37.25	+0.69	1	3405
13:23:41	37.24	37.25	37.24	+0.68	1	3404
13:23:26	37.23	37.24	37.24	+0.68	1	3403
13:23:24	37.23	37.24	37.24	+0.68	1	3402
13:23:19	37.23	37.24	37.24	+0.68	2	3401
13:23:15	37.23	37.24	37.24	+0.68	1	3399
13:23:07	37.23	37.24	37.24	+0.68	5	3398
13:22:58	37.23	37.24	37.24	+0.68	4	3393
13:22:50	37.23	37.24	37.24	+0.68	6	3389
13:22:49	37.23	37.24	37.24	+0.68	3	3383
13:22:48	37.23	37.24	37.24	+0.68	6	3380
13:22:24	37.23	37.24	37.24	+0.68	1	3374
13:22:14	37.23	37.24	37.24	+0.68	1	3373
13:21:51	37.23	37.24	37.24	+0.68	5	3372
13:21:20	37.22	37.24	37.22	+0.66	1	3367
13:21:18	37.22	37.23	37.23	+0.67	15	3366
13:20:48	37.22	37.23	37.23	+0.67	5	3351
13:20:36	37.22	37.23	37.23	+0.67	1	3346
13:20:07	37.21	37.22	37.22	+0.66	2	3345
13:19:59	37.21	37.22	37.22	+0.66	1	3343
13:19:53	37.22	37.23	37.22	+0.66	1	3342
13:19:48	37.21	37.22	37.22	+0.66	3	3341
13:19:28	37.22	37.23	37.22	+0.66	4	3338
13:19:05	37.22	37.23	37.22	+0.66	1	3334
13:18:13	37.22	37.23	37.22	+0.66	1	3333
13:18:11	37.22	37.23	37.22	+0.66	1	3332
13:17:51	37.22	37.23	37.22	+0.66	4	3331
13:17:16	37.22	37.23	37.22	+0.66	1	3327
13:16:45	37.22	37.23	37.22	+0.66	15	3326
13:16:22	37.22	37.23	37.22	+0.66	1	3311
13:15:27	37.22	37.23	37.22	+0.66	1	3310
13:15:26	37.22	37.23	37.22	+0.66	1	3309
13:15:25	37.22	37.23	37.22	+0.66	1	3308
13:15:23	37.22	37.23	37.22	+0.66	1	3307
13:15:20	37.22	37.23	37.22	+0.66	2	3306
13:14:48	37.22	37.23	37.22	+0.66	1	3304
13:14:37	37.22	37.23	37.22	+0.66	1	3303
13:14:33	37.22	37.23	37.22	+0.66	1	3302
13:14:26	37.22	37.23	37.22	+0.66	1	3301
13:13:39	37.22	37.23	37.22	+0.66	1	3300
13:13:30	37.22	37.23	37.22	+0.66	7	3299
13:13:20	37.22	37.24	37.22	+0.66	1	3292
13:13:05	37.22	37.24	37.22	+0.66	1	3291
13:12:44	37.23	37.24	37.23	+0.67	1	3290
13:12:39	37.23	37.24	37.23	+0.67	2	3289
13:11:51	37.22	37.23	37.23	+0.67	1	3287
13:11:50	37.22	37.23	37.22	+0.66	1	3286
13:11:44	37.22	37.23	37.23	+0.67	1	3285
13:10:55	37.22	37.24	37.22	+0.66	1	3284
13:10:47	37.22	37.23	37.23	+0.67	100	3283
13:10:35	37.23	37.24	37.23	+0.67	10	3183
13:10:33	37.23	37.24	37.23	+0.67	1	3173
13:10:01	37.22	37.23	37.22	+0.66	1	3172
13:09:42	37.22	37.23	37.23	+0.67	60	3171
13:09:36	37.22	37.23	37.22	+0.66	1	3111
13:09:07	37.22	37.24	37.22	+0.66	1	3110
13:08:55	37.22	37.23	37.23	+0.67	8	3109
13:08:55	37.23	37.24	37.23	+0.67	2	3101
13:08:26	37.23	37.24	37.23	+0.67	1	3099
13:08:12	37.23	37.24	37.23	+0.67	1	3098
13:07:37	37.23	37.24	37.23	+0.67	1	3097
13:07:18	37.23	37.24	37.23	+0.67	1	3096
13:06:23	37.23	37.24	37.23	+0.67	1	3095
13:06:11	37.23	37.24	37.23	+0.67	1	3094
13:05:31	37.23	37.24	37.23	+0.67	1	3093
13:05:29	37.23	37.24	37.23	+0.67	1	3092
13:04:35	37.23	37.25	37.23	+0.67	1	3091
13:04:24	37.22	37.25	37.22	+0.66	1	3090
13:04:16	37.23	37.25	37.23	+0.67	1	3089
13:03:50	37.23	37.25	37.23	+0.67	1	3088
13:03:50	37.23	37.25	37.23	+0.67	1	3087
13:03:40	37.23	37.25	37.23	+0.67	1	3086
13:03:38	37.23	37.25	37.23	+0.67	4	3085
13:02:55	37.23	37.25	37.23	+0.67	1	3081
13:02:46	37.23	37.25	37.23	+0.67	1	3080
13:01:51	37.23	37.25	37.23	+0.67	1	3079
13:01:11	37.24	37.25	37.25	+0.69	5	3078
13:00:57	37.24	37.25	37.24	+0.68	1	3073
13:00:38	37.24	37.25	37.24	+0.68	1	3072
13:00:25	37.24	37.25	37.24	+0.68	6	3071
13:00:03	37.23	37.25	37.23	+0.67	1	3065
12:59:54	37.23	37.25	37.23	+0.67	1	3064
12:59:17	37.23	37.25	37.23	+0.67	1	3063
12:59:13	37.23	37.25	37.23	+0.67	1	3062
12:59:08	37.24	37.25	37.24	+0.68	1	3061
12:58:54	37.24	37.25	37.25	+0.69	1	3060
12:58:18	37.24	37.25	37.25	+0.69	5	3059
12:58:14	37.24	37.25	37.24	+0.68	1	3054
12:57:41	37.23	37.25	37.25	+0.69	1	3053
12:57:19	37.24	37.25	37.24	+0.68	1	3052
12:56:25	37.24	37.25	37.24	+0.68	1	3051
12:56:19	37.24	37.25	37.24	+0.68	1	3050
12:55:31	37.24	37.25	37.24	+0.68	1	3049
12:55:24	37.24	37.25	37.24	+0.68	3	3048
12:54:36	37.24	37.25	37.24	+0.68	1	3045
12:54:01	37.24	37.25	37.24	+0.68	1	3044
12:53:59	37.24	37.25	37.24	+0.68	1	3043
12:53:54	37.24	37.25	37.24	+0.68	1	3042
12:53:42	37.24	37.25	37.24	+0.68	1	3041
12:52:47	37.24	37.25	37.24	+0.68	1	3040
12:52:44	37.24	37.25	37.24	+0.68	4	3039
12:52:23	37.24	37.25	37.24	+0.68	1	3035
12:51:53	37.24	37.25	37.24	+0.68	1	3034
12:51:16	37.24	37.25	37.24	+0.68	1	3033
12:50:58	37.24	37.25	37.24	+0.68	1	3032
12:50:04	37.24	37.25	37.24	+0.68	1	3031
12:49:51	37.24	37.25	37.25	+0.69	2	3030
12:49:38	37.24	37.25	37.24	+0.68	10	3028
12:49:29	37.24	37.25	37.24	+0.68	1	3018
12:49:10	37.24	37.25	37.24	+0.68	1	3017
12:48:49	37.24	37.25	37.24	+0.68	1	3016
12:48:42	37.24	37.25	37.24	+0.68	1	3015
12:48:15	37.24	37.25	37.24	+0.68	1	3014
12:47:35	37.24	37.25	37.24	+0.68	3	3013
12:47:24	37.24	37.25	37.24	+0.68	1	3010
12:47:21	37.24	37.25	37.24	+0.68	1	3009
12:46:54	37.25	37.26	37.25	+0.69	1	3008
12:46:26	37.24	37.26	37.24	+0.68	1	3007
12:45:32	37.25	37.26	37.25	+0.69	1	3006
12:45:29	37.24	37.26	37.24	+0.68	1	3005
12:44:38	37.25	37.26	37.25	+0.69	1	3004
12:44:17	37.25	37.26	37.26	+0.70	1	3003
12:44:16	37.25	37.26	37.26	+0.70	1	3002
12:44:10	37.25	37.26	37.26	+0.70	1	3001
12:44:06	37.25	37.26	37.25	+0.69	1	3000
12:43:43	37.25	37.26	37.25	+0.69	1	2999
12:43:38	37.25	37.26	37.25	+0.69	1	2998
12:43:15	37.25	37.26	37.26	+0.70	1	2997
12:42:49	37.24	37.26	37.24	+0.68	1	2996
12:41:54	37.25	37.26	37.25	+0.69	1	2995
12:41:23	37.24	37.25	37.25	+0.69	3	2994
12:41:00	37.24	37.25	37.24	+0.68	1	2991
12:40:40	37.24	37.25	37.24	+0.68	10	2990
12:40:06	37.24	37.25	37.24	+0.68	1	2980
12:39:11	37.24	37.25	37.24	+0.68	1	2979
12:38:34	37.24	37.25	37.24	+0.68	1	2978
12:38:26	37.24	37.25	37.24	+0.68	1	2977
12:38:17	37.24	37.25	37.24	+0.68	1	2976
12:37:22	37.24	37.25	37.24	+0.68	1	2975
12:37:10	37.24	37.25	37.24	+0.68	7	2974
12:36:28	37.24	37.25	37.24	+0.68	1	2967
12:36:16	37.24	37.25	37.24	+0.68	1	2966
12:35:34	37.24	37.25	37.24	+0.68	1	2965
12:35:16	37.24	37.25	37.25	+0.69	154	2964
12:35:11	37.24	37.25	37.24	+0.68	10	2810
12:34:39	37.24	37.25	37.24	+0.68	1	2800
12:33:45	37.24	37.25	37.24	+0.68	1	2799
12:33:19	37.24	37.25	37.24	+0.68	1	2798
12:33:14	37.24	37.25	37.24	+0.68	1	2797
12:32:50	37.24	37.25	37.24	+0.68	1	2796
12:32:19	37.24	37.25	37.24	+0.68	1	2795
12:32:12	37.24	37.25	37.24	+0.68	2	2794
12:31:56	37.24	37.25	37.24	+0.68	1	2792
12:31:52	37.24	37.25	37.24	+0.68	1	2791
12:31:42	37.23	37.24	37.24	+0.68	3	2790
12:31:40	37.23	37.24	37.23	+0.67	1	2787
12:31:05	37.23	37.24	37.23	+0.67	1	2786
12:31:02	37.23	37.24	37.23	+0.67	1	2785
12:30:07	37.23	37.24	37.23	+0.67	1	2784
12:30:05	37.23	37.24	37.24	+0.68	1	2783
12:29:13	37.23	37.24	37.23	+0.67	1	2782
12:28:58	37.23	37.24	37.23	+0.67	1	2781
12:28:55	37.23	37.24	37.23	+0.67	3	2780
12:28:18	37.23	37.25	37.23	+0.67	1	2777
12:28:15	37.23	37.24	37.24	+0.68	7	2776
12:28:14	37.23	37.24	37.23	+0.67	3	2769
12:28:07	37.23	37.24	37.23	+0.67	1	2766
12:28:02	37.23	37.24	37.23	+0.67	1	2765
12:27:24	37.23	37.25	37.23	+0.67	1	2764
12:27:22	37.23	37.25	37.23	+0.67	2	2763
12:27:22	37.23	37.24	37.24	+0.68	1	2761
12:26:30	37.24	37.25	37.24	+0.68	1	2760
12:25:35	37.24	37.25	37.24	+0.68	1	2759
12:24:46	37.23	37.25	37.23	+0.67	1	2758
12:24:41	37.23	37.25	37.23	+0.67	1	2757
12:23:46	37.23	37.25	37.23	+0.67	1	2756
12:23:18	37.23	37.25	37.23	+0.67	1	2755
12:22:52	37.23	37.25	37.23	+0.67	1	2754
12:22:51	37.23	37.25	37.23	+0.67	1	2753
12:22:41	37.23	37.24	37.24	+0.68	3	2752
12:22:00	37.24	37.25	37.24	+0.68	1	2749
12:21:57	37.24	37.25	37.24	+0.68	1	2748
12:21:32	37.23	37.24	37.24	+0.68	1	2747
12:21:03	37.23	37.25	37.23	+0.67	1	2746
12:20:09	37.23	37.25	37.23	+0.67	1	2745
12:19:36	37.23	37.25	37.23	+0.67	10	2744
12:19:14	37.23	37.25	37.23	+0.67	1	2734
12:18:24	37.23	37.24	37.24	+0.68	1	2733
12:18:20	37.23	37.24	37.23	+0.67	1	2732
12:18:19	37.23	37.24	37.23	+0.67	2	2731
12:17:52	37.24	37.25	37.24	+0.68	1	2729
12:17:39	37.23	37.24	37.24	+0.68	6	2728
12:17:39	37.24	37.25	37.24	+0.68	2	2722
12:17:39	37.24	37.25	37.24	+0.68	1	2720
12:17:25	37.24	37.25	37.24	+0.68	1	2719
12:17:04	37.24	37.25	37.24	+0.68	5	2718
12:16:31	37.24	37.25	37.24	+0.68	1	2713
12:16:12	37.24	37.25	37.24	+0.68	1	2712
12:15:37	37.24	37.25	37.24	+0.68	1	2711
12:15:30	37.24	37.25	37.24	+0.68	3	2710
12:14:42	37.24	37.25	37.24	+0.68	1	2707
12:14:39	37.23	37.24	37.24	+0.68	11	2706
12:14:06	37.23	37.24	37.23	+0.67	1	2695
12:13:54	37.23	37.24	37.23	+0.67	1	2694
12:13:48	37.23	37.24	37.23	+0.67	1	2693
12:12:58	37.23	37.24	37.23	+0.67	3	2692
12:12:53	37.23	37.24	37.23	+0.67	1	2689
12:12:41	37.23	37.24	37.23	+0.67	1	2688
12:12:31	37.23	37.24	37.23	+0.67	1	2687
12:12:29	37.23	37.24	37.23	+0.67	1	2686
12:12:27	37.23	37.24	37.23	+0.67	1	2685
12:11:59	37.23	37.24	37.23	+0.67	1	2684
12:11:33	37.23	37.24	37.23	+0.67	1	2683
12:11:20	37.23	37.24	37.23	+0.67	3	2682
12:11:05	37.23	37.24	37.23	+0.67	1	2679
12:10:58	37.23	37.24	37.23	+0.67	1	2678
12:10:56	37.24	37.25	37.24	+0.68	1	2677
12:10:10	37.22	37.25	37.22	+0.66	1	2676
12:09:16	37.22	37.25	37.22	+0.66	1	2675
12:08:21	37.22	37.25	37.22	+0.66	1	2674
12:07:40	37.22	37.24	37.24	+0.68	12	2673
12:07:27	37.22	37.24	37.22	+0.66	1	2661
12:07:16	37.22	37.24	37.22	+0.66	1	2660
12:07:14	37.22	37.24	37.22	+0.66	1	2659
12:06:33	37.23	37.25	37.23	+0.67	1	2658
12:06:26	37.24	37.25	37.24	+0.68	1	2657
12:05:42	37.22	37.24	37.24	+0.68	10	2656
12:05:38	37.22	37.24	37.22	+0.66	1	2646
12:04:45	37.22	37.24	37.24	+0.68	1	2645
12:04:44	37.23	37.24	37.23	+0.67	1	2644
12:04:03	37.22	37.24	37.22	+0.66	1	2643
12:03:49	37.22	37.24	37.22	+0.66	1	2642
12:02:55	37.22	37.24	37.22	+0.66	1	2641
12:02:04	37.22	37.24	37.22	+0.66	1	2640
12:02:01	37.22	37.24	37.22	+0.66	1	2639
12:01:06	37.22	37.25	37.22	+0.66	1	2638
12:00:12	37.22	37.25	37.22	+0.66	1	2637
12:00:08	37.22	37.23	37.23	+0.67	1	2636
12:00:00	37.22	37.23	37.23	+0.67	2	2635
11:59:32	37.22	37.23	37.23	+0.67	3	2633
11:59:17	37.22	37.23	37.22	+0.66	1	2630
11:58:39	37.22	37.23	37.22	+0.66	3	2629
11:58:23	37.22	37.23	37.22	+0.66	1	2626
11:58:18	37.22	37.23	37.22	+0.66	1	2625
11:57:59	37.22	37.23	37.22	+0.66	1	2624
11:57:45	37.22	37.23	37.22	+0.66	32	2623
11:57:28	37.22	37.23	37.22	+0.66	1	2591
11:57:17	37.22	37.23	37.22	+0.66	1	2590
11:57:09	37.22	37.23	37.22	+0.66	1	2589
11:56:53	37.22	37.23	37.22	+0.66	18	2588
11:56:52	37.22	37.23	37.22	+0.66	1	2570
11:56:34	37.22	37.23	37.22	+0.66	1	2569
11:56:04	37.22	37.23	37.22	+0.66	1	2568
11:55:45	37.22	37.23	37.22	+0.66	1	2567
11:55:40	37.22	37.23	37.22	+0.66	1	2566
11:54:45	37.22	37.23	37.22	+0.66	1	2565
11:53:55	37.22	37.23	37.22	+0.66	1	2564
11:53:51	37.22	37.23	37.22	+0.66	1	2563
11:52:56	37.22	37.23	37.22	+0.66	1	2562
11:52:02	37.22	37.25	37.22	+0.66	1	2561
11:51:40	37.22	37.25	37.22	+0.66	1	2560
11:51:36	37.22	37.25	37.22	+0.66	2	2559
11:51:08	37.22	37.25	37.22	+0.66	1	2557
11:50:55	37.22	37.25	37.22	+0.66	2	2556
11:50:15	37.22	37.25	37.22	+0.66	1	2554
11:50:13	37.22	37.25	37.22	+0.66	1	2553
11:49:40	37.22	37.24	37.24	+0.68	25	2552
11:49:40	37.22	37.23	37.23	+0.67	16	2527
11:49:19	37.22	37.23	37.22	+0.66	1	2511
11:48:24	37.22	37.23	37.22	+0.66	1	2510
11:48:17	37.22	37.23	37.22	+0.66	1	2509
11:48:07	37.22	37.23	37.22	+0.66	1	2508
11:47:31	37.22	37.23	37.22	+0.66	1	2507
11:47:10	37.22	37.23	37.22	+0.66	1	2506
11:46:36	37.22	37.23	37.22	+0.66	1	2505
11:46:29	37.22	37.23	37.22	+0.66	1	2504
11:45:41	37.22	37.23	37.22	+0.66	1	2503
11:44:47	37.22	37.23	37.22	+0.66	1	2502
11:43:58	37.22	37.23	37.22	+0.66	2	2501
11:43:53	37.22	37.23	37.23	+0.67	1	2499
11:43:52	37.22	37.23	37.22	+0.66	1	2498
11:43:21	37.22	37.23	37.22	+0.66	1	2497
11:42:58	37.22	37.23	37.22	+0.66	1	2496
11:42:25	37.22	37.23	37.22	+0.66	3	2495
11:42:04	37.22	37.23	37.22	+0.66	1	2492
11:41:41	37.22	37.23	37.22	+0.66	2	2491
11:41:35	37.22	37.23	37.22	+0.66	5	2489
11:41:17	37.22	37.23	37.22	+0.66	1	2484
11:41:10	37.22	37.23	37.23	+0.67	1	2483
11:41:09	37.22	37.23	37.22	+0.66	1	2482
11:40:15	37.22	37.23	37.22	+0.66	1	2481
11:40:09	37.22	37.23	37.23	+0.67	1	2480
11:39:20	37.22	37.23	37.22	+0.66	1	2479
11:39:08	37.22	37.23	37.22	+0.66	2	2478
11:38:49	37.22	37.23	37.22	+0.66	3	2476
11:38:26	37.22	37.23	37.22	+0.66	1	2473
11:38:07	37.22	37.23	37.23	+0.67	1	2472
11:37:51	37.22	37.23	37.22	+0.66	1	2471
11:37:32	37.22	37.23	37.22	+0.66	1	2470
11:37:17	37.22	37.23	37.22	+0.66	1	2469
11:37:02	37.22	37.23	37.22	+0.66	1	2468
11:36:37	37.22	37.23	37.22	+0.66	1	2467
11:36:27	37.22	37.23	37.22	+0.66	1	2466
11:36:10	37.22	37.23	37.23	+0.67	1	2465
11:36:05	37.22	37.23	37.22	+0.66	1	2464
11:35:43	37.22	37.24	37.22	+0.66	1	2463
11:35:20	37.22	37.24	37.22	+0.66	5	2462
11:34:48	37.22	37.24	37.22	+0.66	1	2457
11:33:54	37.21	37.24	37.21	+0.65	1	2456
11:33:41	37.21	37.23	37.23	+0.67	16	2455
11:33:40	37.21	37.22	37.22	+0.66	30	2439
11:33:07	37.21	37.22	37.21	+0.65	1	2409
11:33:00	37.21	37.22	37.21	+0.65	1	2408
11:32:08	37.21	37.22	37.21	+0.65	1	2407
11:32:05	37.21	37.22	37.21	+0.65	1	2406
11:31:13	37.21	37.22	37.21	+0.65	2	2405
11:31:11	37.21	37.22	37.21	+0.65	1	2403
11:30:54	37.21	37.22	37.21	+0.65	1	2402
11:30:16	37.21	37.22	37.21	+0.65	1	2401
11:30:00	37.21	37.22	37.22	+0.66	1	2400
11:29:43	37.21	37.22	37.21	+0.65	3	2399
11:29:32	37.21	37.22	37.21	+0.65	1	2396
11:29:23	37.21	37.22	37.21	+0.65	1	2395
11:29:22	37.21	37.22	37.21	+0.65	1	2394
11:28:43	37.21	37.22	37.21	+0.65	2	2393
11:28:27	37.21	37.22	37.21	+0.65	1	2391
11:27:33	37.21	37.22	37.21	+0.65	1	2390
11:27:22	37.21	37.22	37.22	+0.66	2	2389
11:26:39	37.21	37.22	37.21	+0.65	1	2387
11:25:44	37.21	37.22	37.21	+0.65	1	2386
11:25:42	37.21	37.22	37.21	+0.65	1	2385
11:25:33	37.21	37.22	37.21	+0.65	1	2384
11:25:24	37.21	37.22	37.22	+0.66	1	2383
11:24:58	37.21	37.22	37.22	+0.66	2	2382
11:24:50	37.21	37.22	37.21	+0.65	1	2380
11:23:55	37.21	37.22	37.21	+0.65	1	2379
11:23:01	37.21	37.22	37.21	+0.65	1	2378
11:22:47	37.21	37.22	37.21	+0.65	2	2377
11:22:38	37.21	37.22	37.21	+0.65	1	2375
11:22:15	37.21	37.22	37.21	+0.65	3	2374
11:22:07	37.21	37.22	37.21	+0.65	1	2371
11:21:12	37.21	37.22	37.21	+0.65	1	2370
11:20:30	37.21	37.22	37.21	+0.65	1	2369
11:20:28	37.21	37.22	37.21	+0.65	1	2368
11:20:18	37.21	37.22	37.21	+0.65	1	2367
11:19:23	37.21	37.22	37.21	+0.65	1	2366
11:18:29	37.21	37.22	37.21	+0.65	1	2365
11:18:00	37.21	37.22	37.21	+0.65	3	2364
11:17:35	37.21	37.22	37.21	+0.65	1	2361
11:16:57	37.21	37.22	37.21	+0.65	1	2360
11:16:40	37.21	37.22	37.21	+0.65	1	2359
11:15:46	37.21	37.22	37.21	+0.65	1	2358
11:15:44	37.21	37.22	37.21	+0.65	1	2357
11:15:36	37.21	37.22	37.22	+0.66	1	2356
11:15:19	37.21	37.22	37.21	+0.65	1	2355
11:14:51	37.20	37.22	37.20	+0.64	1	2354
11:14:48	37.21	37.22	37.20	+0.64	3	2353
11:14:48	37.21	37.22	37.21	+0.65	3	2350
11:13:57	37.20	37.22	37.20	+0.64	1	2347
11:13:34	37.21	37.22	37.20	+0.64	5	2346
11:13:34	37.21	37.22	37.21	+0.65	5	2341
11:13:06	37.21	37.22	37.21	+0.65	1	2336
11:13:03	37.21	37.22	37.21	+0.65	1	2335
11:12:08	37.21	37.22	37.21	+0.65	1	2334
11:11:52	37.21	37.22	37.22	+0.66	1	2333
11:11:39	37.21	37.22	37.22	+0.66	9	2332
11:11:26	37.21	37.22	37.22	+0.66	1	2323
11:11:14	37.21	37.22	37.21	+0.65	1	2322
11:11:07	37.20	37.21	37.21	+0.65	56	2321
11:10:25	37.20	37.21	37.20	+0.64	4	2265
11:10:19	37.20	37.21	37.20	+0.64	1	2261
11:10:07	37.20	37.21	37.20	+0.64	1	2260
11:09:50	37.20	37.21	37.21	+0.65	6	2259
11:09:26	37.20	37.21	37.20	+0.64	1	2253
11:09:25	37.20	37.21	37.20	+0.64	1	2252
11:08:50	37.20	37.21	37.20	+0.64	1	2251
11:08:34	37.20	37.21	37.20	+0.64	3	2250
11:08:33	37.20	37.21	37.20	+0.64	6	2247
11:08:31	37.20	37.21	37.20	+0.64	1	2241
11:08:05	37.20	37.21	37.20	+0.64	1	2240
11:08:04	37.20	37.21	37.20	+0.64	3	2239
11:07:36	37.20	37.21	37.20	+0.64	1	2236
11:07:13	37.20	37.21	37.21	+0.65	6	2235
11:06:42	37.20	37.21	37.20	+0.64	1	2229
11:06:18	37.20	37.21	37.20	+0.64	1	2228
11:05:47	37.20	37.21	37.20	+0.64	1	2227
11:04:56	37.20	37.21	37.20	+0.64	1	2226
11:04:53	37.20	37.21	37.20	+0.64	1	2225
11:04:52	37.20	37.21	37.20	+0.64	3	2224
11:04:32	37.20	37.21	37.20	+0.64	5	2221
11:04:27	37.20	37.21	37.21	+0.65	2	2216
11:03:58	37.20	37.21	37.20	+0.64	1	2214
11:03:04	37.20	37.21	37.20	+0.64	1	2213
11:02:41	37.19	37.20	37.20	+0.64	18	2212
11:02:20	37.19	37.20	37.19	+0.63	3	2194
11:02:10	37.19	37.20	37.19	+0.63	1	2191
11:01:56	37.19	37.20	37.19	+0.63	1	2190
11:01:49	37.19	37.20	37.19	+0.63	1	2189
11:01:15	37.19	37.20	37.19	+0.63	1	2188
11:01:13	37.19	37.20	37.19	+0.63	1	2187
11:01:01	37.19	37.20	37.19	+0.63	1	2186
11:00:54	37.19	37.20	37.19	+0.63	3	2185
11:00:36	37.19	37.20	37.19	+0.63	1	2182
11:00:21	37.19	37.21	37.19	+0.63	1	2181
11:00:11	37.19	37.20	37.20	+0.64	4	2180
10:59:43	37.19	37.20	37.19	+0.63	1	2176
10:59:26	37.19	37.20	37.19	+0.63	1	2175
10:59:24	37.19	37.20	37.19	+0.63	3	2174
10:59:05	37.19	37.20	37.19	+0.63	1	2171
10:58:32	37.19	37.20	37.19	+0.63	1	2170
10:58:09	37.19	37.20	37.20	+0.64	6	2169
10:57:38	37.19	37.20	37.19	+0.63	1	2163
10:57:12	37.19	37.20	37.20	+0.64	1	2162
10:56:43	37.19	37.20	37.19	+0.63	1	2161
10:56:05	37.19	37.20	37.20	+0.64	3	2160
10:55:49	37.19	37.20	37.19	+0.63	1	2157
10:55:44	37.19	37.20	37.19	+0.63	1	2156
10:55:42	37.19	37.20	37.20	+0.64	3	2155
10:55:13	37.19	37.20	37.19	+0.63	1	2152
10:55:01	37.19	37.20	37.19	+0.63	1	2151
10:54:54	37.19	37.20	37.19	+0.63	1	2150
10:54:32	37.19	37.21	37.19	+0.63	1	2149
10:54:00	37.19	37.21	37.19	+0.63	1	2148
10:53:39	37.19	37.21	37.21	+0.65	6	2147
10:53:27	37.19	37.20	37.20	+0.64	2	2141
10:53:26	37.19	37.20	37.20	+0.64	1	2139
10:53:17	37.19	37.20	37.20	+0.64	1	2138
10:53:06	37.19	37.20	37.19	+0.63	1	2137
10:52:11	37.19	37.20	37.19	+0.63	1	2136
10:51:17	37.19	37.20	37.19	+0.63	1	2135
10:51:08	37.19	37.20	37.20	+0.64	3	2134
10:51:07	37.19	37.20	37.20	+0.64	2	2131
10:50:22	37.19	37.20	37.19	+0.63	1	2129
10:49:28	37.19	37.21	37.19	+0.63	1	2128
10:49:20	37.19	37.21	37.19	+0.63	1	2127
10:49:06	37.19	37.21	37.21	+0.65	1	2126
10:49:05	37.19	37.20	37.20	+0.64	4	2125
10:48:34	37.19	37.20	37.19	+0.63	1	2121
10:48:07	37.19	37.20	37.19	+0.63	1	2120
10:47:54	37.19	37.20	37.20	+0.64	1	2119
10:47:39	37.19	37.20	37.19	+0.63	1	2118
10:47:27	37.19	37.20	37.19	+0.63	1	2117
10:46:51	37.19	37.20	37.19	+0.63	3	2116
10:46:45	37.19	37.20	37.19	+0.63	1	2113
10:46:42	37.19	37.20	37.20	+0.64	4	2112
10:45:50	37.19	37.20	37.19	+0.63	1	2108
10:44:59	37.19	37.20	37.20	+0.64	2	2107
10:44:56	37.19	37.20	37.19	+0.63	1	2105
10:44:48	37.19	37.20	37.20	+0.64	1	2104
10:44:13	37.19	37.20	37.20	+0.64	2	2103
10:44:11	37.19	37.20	37.19	+0.63	1	2101
10:44:08	37.19	37.20	37.19	+0.63	1	2100
10:44:02	37.19	37.20	37.19	+0.63	1	2099
10:43:07	37.19	37.21	37.19	+0.63	1	2098
10:42:19	37.19	37.20	37.19	+0.63	1	2097
10:42:13	37.19	37.20	37.19	+0.63	1	2096
10:42:13	37.19	37.20	37.19	+0.63	1	2095
10:41:18	37.19	37.21	37.19	+0.63	1	2094
10:41:13	37.20	37.21	37.20	+0.64	1	2093
10:40:57	37.20	37.21	37.20	+0.64	1	2092
10:40:47	37.20	37.21	37.20	+0.64	1	2091
10:40:24	37.20	37.21	37.20	+0.64	1	2090
10:39:30	37.20	37.21	37.20	+0.64	1	2089
10:39:16	37.21	37.22	37.21	+0.65	2	2088
10:38:57	37.21	37.22	37.21	+0.65	1	2086
10:38:57	37.21	37.22	37.22	+0.66	1	2085
10:38:35	37.21	37.22	37.21	+0.65	1	2084
10:38:20	37.21	37.22	37.21	+0.65	2	2083
10:38:06	37.21	37.22	37.21	+0.65	1	2081
10:37:41	37.21	37.22	37.21	+0.65	1	2080
10:37:07	37.20	37.21	37.21	+0.65	1	2079
10:36:46	37.21	37.22	37.21	+0.65	1	2078
10:36:33	37.21	37.22	37.22	+0.66	1	2077
10:36:24	37.21	37.22	37.21	+0.65	1	2076
10:36:24	37.21	37.22	37.21	+0.65	3	2075
10:36:02	37.21	37.22	37.21	+0.65	1	2072
10:35:52	37.21	37.22	37.21	+0.65	1	2071
10:34:57	37.21	37.22	37.21	+0.65	1	2070
10:34:50	37.21	37.22	37.22	+0.66	1	2069
10:34:30	37.21	37.22	37.21	+0.65	4	2068
10:34:19	37.20	37.22	37.20	+0.64	1	2064
10:34:03	37.20	37.22	37.20	+0.64	1	2063
10:33:47	37.20	37.22	37.20	+0.64	1	2062
10:33:45	37.20	37.22	37.20	+0.64	1	2061
10:33:09	37.20	37.22	37.20	+0.64	1	2060
10:33:00	37.20	37.22	37.20	+0.64	2	2059
10:32:56	37.20	37.22	37.20	+0.64	1	2057
10:32:40	37.20	37.22	37.20	+0.64	1	2056
10:32:17	37.20	37.22	37.20	+0.64	5	2055
10:32:14	37.20	37.22	37.20	+0.64	1	2050
10:31:35	37.20	37.22	37.20	+0.64	1	2049
10:31:24	37.20	37.22	37.20	+0.64	1	2048
10:31:20	37.20	37.22	37.20	+0.64	1	2047
10:30:25	37.20	37.22	37.20	+0.64	1	2046
10:29:56	37.20	37.22	37.20	+0.64	1	2045
10:29:31	37.20	37.22	37.20	+0.64	1	2044
10:29:02	37.20	37.21	37.21	+0.65	139	2043
10:29:00	37.21	37.22	37.21	+0.65	21	1904
10:28:37	37.21	37.24	37.21	+0.65	1	1883
10:28:33	37.21	37.24	37.21	+0.65	1	1882
10:28:28	37.22	37.24	37.22	+0.66	1	1881
10:28:12	37.21	37.22	37.22	+0.66	4	1880
10:27:52	37.22	37.24	37.22	+0.66	1	1876
10:27:42	37.22	37.23	37.22	+0.66	1	1875
10:27:25	37.22	37.24	37.22	+0.66	1	1874
10:27:20	37.22	37.24	37.24	+0.68	1	1873
10:27:10	37.22	37.24	37.24	+0.68	1	1872
10:26:59	37.22	37.24	37.22	+0.66	1	1871
10:26:48	37.22	37.24	37.22	+0.66	1	1870
10:26:47	37.22	37.24	37.22	+0.66	2	1869
10:26:42	37.22	37.23	37.23	+0.67	1	1867
10:26:05	37.23	37.24	37.23	+0.67	1	1866
10:26:03	37.23	37.24	37.24	+0.68	2	1865
10:25:53	37.23	37.24	37.23	+0.67	1	1863
10:25:49	37.23	37.24	37.23	+0.67	2	1862
10:24:59	37.22	37.24	37.22	+0.66	1	1860
10:24:05	37.21	37.24	37.21	+0.65	1	1859
10:23:41	37.21	37.24	37.21	+0.65	1	1858
10:23:21	37.21	37.24	37.21	+0.65	1	1857
10:23:20	37.21	37.24	37.21	+0.65	1	1856
10:23:10	37.21	37.24	37.21	+0.65	1	1855
10:22:30	37.21	37.24	37.21	+0.65	3	1854
10:22:16	37.21	37.24	37.21	+0.65	1	1851
10:21:49	37.21	37.22	37.22	+0.66	37	1850
10:21:49	37.22	37.24	37.22	+0.66	3	1813
10:21:21	37.22	37.24	37.22	+0.66	1	1810
10:21:03	37.22	37.24	37.24	+0.68	1	1809
10:20:30	37.22	37.25	37.22	+0.66	1	1808
10:20:27	37.22	37.25	37.22	+0.66	1	1807
10:20:26	37.23	37.25	37.23	+0.67	23	1806
10:19:33	37.23	37.25	37.25	+0.69	1	1783
10:19:33	37.23	37.25	37.23	+0.67	1	1782
10:18:38	37.23	37.26	37.23	+0.67	1	1781
10:18:10	37.23	37.26	37.23	+0.67	1	1780
10:18:00	37.24	37.26	37.24	+0.68	8	1779
10:17:44	37.24	37.26	37.24	+0.68	1	1771
10:17:41	37.24	37.25	37.25	+0.69	35	1770
10:17:25	37.24	37.25	37.25	+0.69	2	1735
10:17:22	37.24	37.25	37.25	+0.69	3	1733
10:17:16	37.24	37.25	37.24	+0.68	1	1730
10:17:11	37.24	37.25	37.25	+0.69	1	1729
10:16:55	37.24	37.25	37.24	+0.68	2	1728
10:16:49	37.24	37.25	37.24	+0.68	1	1726
10:16:48	37.24	37.25	37.24	+0.68	1	1725
10:16:35	37.24	37.25	37.24	+0.68	1	1724
10:16:03	37.23	37.24	37.24	+0.68	3	1723
10:15:55	37.23	37.25	37.23	+0.67	1	1720
10:15:31	37.23	37.24	37.24	+0.68	2	1719
10:15:17	37.23	37.24	37.24	+0.68	1	1717
10:15:10	37.23	37.24	37.24	+0.68	1	1716
10:15:01	37.23	37.24	37.23	+0.67	1	1715
10:14:29	37.23	37.24	37.23	+0.67	5	1714
10:14:06	37.23	37.24	37.23	+0.67	1	1709
10:13:36	37.23	37.24	37.23	+0.67	1	1708
10:13:19	37.24	37.25	37.23	+0.67	3	1707
10:13:19	37.24	37.25	37.24	+0.68	2	1704
10:13:12	37.23	37.25	37.23	+0.67	1	1702
10:13:08	37.23	37.24	37.24	+0.68	10	1701
10:12:58	37.23	37.25	37.23	+0.67	1	1691
10:12:41	37.23	37.24	37.24	+0.68	2	1690
10:12:30	37.23	37.24	37.24	+0.68	3	1688
10:12:30	37.24	37.25	37.24	+0.68	2	1685
10:12:17	37.24	37.25	37.24	+0.68	1	1683
10:11:28	37.24	37.25	37.24	+0.68	2	1682
10:11:23	37.24	37.25	37.24	+0.68	1	1680
10:10:44	37.24	37.25	37.24	+0.68	2	1679
10:10:28	37.24	37.25	37.24	+0.68	1	1677
10:09:34	37.24	37.25	37.24	+0.68	1	1676
10:09:33	37.24	37.25	37.24	+0.68	10	1675
10:09:32	37.24	37.25	37.25	+0.69	1	1665
10:08:49	37.24	37.25	37.24	+0.68	7	1664
10:08:43	37.24	37.25	37.24	+0.68	10	1657
10:08:40	37.24	37.25	37.24	+0.68	1	1647
10:07:46	37.24	37.26	37.24	+0.68	1	1646
10:07:45	37.24	37.26	37.24	+0.68	1	1645
10:07:44	37.24	37.25	37.25	+0.69	1	1644
10:07:09	37.24	37.25	37.25	+0.69	1	1643
10:06:54	37.24	37.25	37.25	+0.69	1	1642
10:06:52	37.25	37.26	37.25	+0.69	5	1641
10:06:51	37.25	37.26	37.25	+0.69	1	1636
10:06:51	37.25	37.26	37.25	+0.69	1	1635
10:06:42	37.25	37.26	37.25	+0.69	1	1634
10:06:02	37.25	37.26	37.25	+0.69	1	1633
10:05:56	37.25	37.26	37.25	+0.69	1	1632
10:05:46	37.25	37.26	37.25	+0.69	1	1631
10:05:43	37.25	37.26	37.26	+0.70	10	1630
10:05:40	37.25	37.26	37.25	+0.69	2	1620
10:05:34	37.25	37.26	37.25	+0.69	1	1618
10:05:02	37.25	37.26	37.25	+0.69	1	1617
10:04:26	37.25	37.26	37.26	+0.70	1	1616
10:04:08	37.25	37.26	37.25	+0.69	1	1615
10:03:54	37.25	37.26	37.26	+0.70	1	1614
10:03:27	37.26	37.27	37.26	+0.70	2	1613
10:03:13	37.26	37.27	37.26	+0.70	1	1611
10:03:12	37.26	37.27	37.26	+0.70	2	1610
10:02:35	37.26	37.27	37.26	+0.70	1	1608
10:02:19	37.26	37.27	37.26	+0.70	1	1607
10:01:24	37.26	37.27	37.26	+0.70	1	1606
10:01:15	37.26	37.27	37.26	+0.70	2	1605
10:00:48	37.25	37.26	37.26	+0.70	1	1603
10:00:30	37.25	37.26	37.25	+0.69	1	1602
09:59:50	37.26	37.27	37.26	+0.70	3	1601
09:59:48	37.26	37.27	37.26	+0.70	1	1598
09:59:36	37.26	37.27	37.26	+0.70	1	1597
09:58:58	37.27	37.28	37.27	+0.71	85	1596
09:58:51	37.26	37.27	37.27	+0.71	1	1511
09:58:46	37.26	37.27	37.26	+0.70	1	1510
09:58:41	37.26	37.28	37.26	+0.70	1	1509
09:58:41	37.26	37.27	37.27	+0.71	73	1508
09:58:16	37.26	37.27	37.27	+0.71	1	1435
09:57:55	37.26	37.27	37.26	+0.70	2	1434
09:57:47	37.26	37.27	37.26	+0.70	1	1432
09:57:23	37.26	37.27	37.26	+0.70	1	1431
09:57:01	37.26	37.27	37.26	+0.70	1	1430
09:56:52	37.26	37.27	37.26	+0.70	1	1429
09:56:45	37.26	37.27	37.26	+0.70	1	1428
09:56:39	37.26	37.27	37.26	+0.70	10	1427
09:56:24	37.26	37.27	37.26	+0.70	2	1417
09:56:01	37.26	37.27	37.26	+0.70	10	1415
09:55:58	37.26	37.27	37.26	+0.70	1	1405
09:55:13	37.26	37.27	37.26	+0.70	1	1404
09:55:04	37.26	37.27	37.26	+0.70	1	1403
09:54:49	37.25	37.26	37.26	+0.70	18	1402
09:54:40	37.25	37.26	37.26	+0.70	1	1384
09:54:23	37.25	37.26	37.25	+0.69	1	1383
09:54:09	37.25	37.26	37.25	+0.69	1	1382
09:54:03	37.25	37.26	37.26	+0.70	3	1381
09:53:46	37.25	37.26	37.26	+0.70	1	1378
09:53:30	37.25	37.26	37.25	+0.69	1	1377
09:53:24	37.25	37.26	37.25	+0.69	2	1376
09:53:23	37.25	37.26	37.25	+0.69	1	1374
09:53:15	37.25	37.26	37.25	+0.69	1	1373
09:52:54	37.25	37.26	37.25	+0.69	1	1372
09:52:53	37.25	37.26	37.26	+0.70	1	1371
09:52:38	37.25	37.26	37.26	+0.70	1	1370
09:52:36	37.25	37.26	37.25	+0.69	1	1369
09:52:20	37.25	37.26	37.25	+0.69	1	1368
09:52:11	37.25	37.26	37.25	+0.69	1	1367
09:51:36	37.25	37.27	37.27	+0.71	1	1366
09:51:26	37.25	37.27	37.25	+0.69	1	1365
09:51:12	37.25	37.26	37.26	+0.70	1	1364
09:50:32	37.25	37.26	37.26	+0.70	1	1363
09:50:32	37.25	37.27	37.25	+0.69	1	1362
09:50:18	37.26	37.27	37.26	+0.70	5	1361
09:50:03	37.26	37.27	37.26	+0.70	1	1356
09:49:53	37.26	37.27	37.27	+0.71	1	1355
09:49:48	37.26	37.27	37.27	+0.71	10	1354
09:49:37	37.26	37.27	37.26	+0.70	1	1344
09:48:59	37.26	37.27	37.27	+0.71	15	1343
09:48:43	37.25	37.27	37.25	+0.69	1	1328
09:48:31	37.25	37.26	37.26	+0.70	36	1327
09:48:18	37.25	37.26	37.25	+0.69	1	1291
09:48:13	37.25	37.26	37.25	+0.69	5	1290
09:47:55	37.25	37.26	37.25	+0.69	1	1285
09:47:50	37.25	37.26	37.25	+0.69	1	1284
09:47:48	37.25	37.26	37.25	+0.69	1	1283
09:47:42	37.25	37.26	37.25	+0.69	2	1282
09:47:33	37.25	37.26	37.26	+0.70	15	1280
09:47:32	37.25	37.26	37.25	+0.69	1	1265
09:47:27	37.25	37.26	37.26	+0.70	2	1264
09:47:16	37.25	37.26	37.26	+0.70	3	1262
09:47:11	37.24	37.25	37.25	+0.69	5	1259
09:47:08	37.24	37.25	37.24	+0.68	1	1254
09:47:05	37.24	37.25	37.24	+0.68	1	1253
09:47:01	37.24	37.25	37.25	+0.69	1	1252
09:46:54	37.24	37.26	37.24	+0.68	1	1251
09:46:51	37.24	37.25	37.25	+0.69	39	1250
09:46:38	37.24	37.25	37.25	+0.69	1	1211
09:46:24	37.24	37.25	37.24	+0.68	1	1210
09:46:08	37.24	37.25	37.24	+0.68	1	1209
09:45:07	37.24	37.25	37.25	+0.69	3	1208
09:45:07	37.24	37.25	37.25	+0.69	30	1205
09:44:52	37.24	37.25	37.25	+0.69	2	1175
09:44:40	37.24	37.25	37.24	+0.68	2	1173
09:43:25	37.24	37.25	37.25	+0.69	2	1171
09:43:19	37.24	37.25	37.25	+0.69	1	1169
09:43:14	37.24	37.25	37.25	+0.69	20	1168
09:42:49	37.24	37.25	37.25	+0.69	1	1148
09:42:48	37.24	37.25	37.24	+0.68	1	1147
09:42:44	37.24	37.25	37.25	+0.69	3	1146
09:42:08	37.24	37.25	37.24	+0.68	1	1143
09:42:02	37.24	37.25	37.25	+0.69	1	1142
09:41:28	37.24	37.25	37.24	+0.68	10	1141
09:41:24	37.24	37.25	37.25	+0.69	1	1131
09:41:04	37.24	37.25	37.24	+0.68	1	1130
09:40:24	37.24	37.25	37.24	+0.68	3	1129
09:39:49	37.24	37.25	37.25	+0.69	1	1126
09:39:43	37.24	37.25	37.24	+0.68	1	1125
09:39:11	37.23	37.24	37.24	+0.68	1	1124
09:38:57	37.23	37.25	37.23	+0.67	1	1123
09:38:52	37.23	37.24	37.24	+0.68	39	1122
09:37:50	37.23	37.24	37.23	+0.67	1	1083
09:37:21	37.22	37.23	37.23	+0.67	12	1082
09:37:09	37.22	37.23	37.23	+0.67	20	1070
09:37:01	37.22	37.23	37.23	+0.67	1	1050
09:36:59	37.22	37.23	37.22	+0.66	1	1049
09:36:39	37.22	37.23	37.23	+0.67	1	1048
09:36:18	37.22	37.23	37.22	+0.66	2	1047
09:36:13	37.22	37.23	37.23	+0.67	1	1045
09:36:10	37.22	37.23	37.23	+0.67	1	1044
09:36:08	37.22	37.23	37.23	+0.67	1	1043
09:35:47	37.22	37.23	37.23	+0.67	1	1042
09:35:43	37.22	37.23	37.22	+0.66	2	1041
09:35:14	37.21	37.22	37.22	+0.66	33	1039
09:35:11	37.21	37.22	37.21	+0.65	5	1006
09:35:03	37.21	37.22	37.21	+0.65	2	1001
09:34:33	37.21	37.22	37.21	+0.65	1	999
09:34:16	37.20	37.21	37.21	+0.65	19	998
09:33:58	37.20	37.21	37.20	+0.64	1	979
09:33:53	37.20	37.21	37.21	+0.65	2	978
09:33:35	37.20	37.21	37.20	+0.64	1	976
09:33:09	37.20	37.21	37.21	+0.65	1	975
09:32:37	37.20	37.21	37.21	+0.65	1	974
09:31:45	37.20	37.21	37.20	+0.64	4	973
09:31:14	37.20	37.21	37.20	+0.64	1	969
09:31:11	37.20	37.21	37.20	+0.64	1	968
09:31:01	37.20	37.21	37.20	+0.64	1	967
09:30:52	37.20	37.21	37.20	+0.64	8	966
09:30:43	37.20	37.21	37.20	+0.64	2	958
09:30:32	37.20	37.21	37.20	+0.64	1	956
09:30:24	37.20	37.21	37.21	+0.65	1	955
09:30:21	37.20	37.21	37.20	+0.64	1	954
09:30:10	37.20	37.21	37.21	+0.65	1	953
09:29:48	37.20	37.21	37.20	+0.64	1	952
09:29:27	37.20	37.21	37.20	+0.64	1	951
09:29:12	37.20	37.21	37.20	+0.64	2	950
09:29:07	37.20	37.21	37.20	+0.64	1	948
09:28:59	37.20	37.21	37.20	+0.64	3	947
09:28:53	37.20	37.21	37.20	+0.64	3	944
09:28:44	37.19	37.20	37.20	+0.64	31	941
09:28:37	37.19	37.20	37.19	+0.63	1	910
09:28:35	37.19	37.20	37.19	+0.63	1	909
09:28:15	37.19	37.20	37.19	+0.63	1	908
09:27:58	37.19	37.20	37.19	+0.63	1	907
09:27:36	37.19	37.20	37.20	+0.64	3	906
09:27:13	37.19	37.20	37.20	+0.64	1	903
09:27:13	37.19	37.20	37.20	+0.64	1	902
09:26:37	37.19	37.20	37.20	+0.64	1	901
09:26:17	37.19	37.20	37.20	+0.64	1	900
09:26:14	37.19	37.20	37.20	+0.64	1	899
09:26:06	37.19	37.21	37.19	+0.63	1	898
09:25:51	37.18	37.20	37.20	+0.64	134	897
09:25:51	37.18	37.19	37.19	+0.63	26	763
09:25:50	37.18	37.19	37.19	+0.63	1	737
09:25:34	37.18	37.19	37.19	+0.63	1	736
09:25:31	37.18	37.19	37.19	+0.63	1	735
09:25:27	37.18	37.19	37.18	+0.62	5	734
09:25:18	37.18	37.19	37.19	+0.63	1	729
09:24:13	37.18	37.19	37.19	+0.63	2	728
09:23:39	37.18	37.19	37.18	+0.62	3	726
09:23:37	37.18	37.19	37.18	+0.62	1	723
09:23:35	37.18	37.19	37.19	+0.63	4	722
09:23:35	37.18	37.19	37.18	+0.62	1	718
09:23:27	37.18	37.19	37.18	+0.62	1	717
09:23:12	37.18	37.19	37.18	+0.62	2	716
09:23:07	37.18	37.19	37.18	+0.62	3	714
09:22:57	37.18	37.19	37.18	+0.62	1	711
09:22:37	37.18	37.19	37.18	+0.62	3	710
09:22:34	37.18	37.19	37.18	+0.62	1	707
09:22:33	37.18	37.19	37.19	+0.63	1	706
09:22:22	37.18	37.19	37.18	+0.62	6	705
09:22:15	37.18	37.19	37.18	+0.62	4	699
09:21:54	37.19	37.20	37.19	+0.63	11	695
09:21:47	37.19	37.20	37.19	+0.63	2	684
09:21:33	37.19	37.20	37.19	+0.63	1	682
09:21:21	37.19	37.20	37.19	+0.63	1	681
09:21:08	37.19	37.20	37.20	+0.64	19	680
09:20:52	37.19	37.20	37.19	+0.63	1	661
09:20:40	37.19	37.20	37.19	+0.63	2	660
09:20:20	37.19	37.20	37.19	+0.63	1	658
09:20:12	37.18	37.19	37.19	+0.63	22	657
09:20:05	37.18	37.19	37.18	+0.62	4	635
09:19:11	37.18	37.19	37.19	+0.63	1	631
09:19:08	37.18	37.19	37.18	+0.62	1	630
09:19:03	37.18	37.19	37.18	+0.62	1	629
09:19:02	37.18	37.19	37.18	+0.62	1	628
09:18:56	37.18	37.19	37.18	+0.62	3	627
09:18:50	37.18	37.19	37.19	+0.63	1	624
09:18:29	37.18	37.19	37.19	+0.63	1	623
09:18:17	37.19	37.20	37.19	+0.63	2	622
09:18:03	37.19	37.20	37.19	+0.63	6	620
09:17:36	37.18	37.19	37.19	+0.63	16	614
09:17:31	37.18	37.19	37.18	+0.62	2	598
09:17:28	37.18	37.19	37.18	+0.62	1	596
09:17:13	37.18	37.19	37.18	+0.62	1	595
09:17:10	37.18	37.19	37.19	+0.63	4	594
09:17:07	37.18	37.19	37.19	+0.63	1	590
09:17:03	37.18	37.19	37.18	+0.62	2	589
09:16:27	37.18	37.19	37.19	+0.63	1	587
09:15:30	37.19	37.20	37.19	+0.63	1	586
09:15:20	37.18	37.19	37.19	+0.63	8	585
09:15:16	37.18	37.19	37.19	+0.63	3	577
09:15:09	37.18	37.19	37.19	+0.63	1	574
09:14:35	37.18	37.19	37.19	+0.63	2	573
09:14:32	37.19	37.20	37.19	+0.63	1	571
09:14:30	37.19	37.20	37.19	+0.63	2	570
09:14:30	37.19	37.20	37.19	+0.63	1	568
09:14:14	37.19	37.20	37.19	+0.63	1	567
09:14:10	37.18	37.19	37.19	+0.63	5	566
09:13:41	37.18	37.19	37.19	+0.63	7	561
09:13:34	37.18	37.19	37.19	+0.63	2	554
09:13:17	37.18	37.19	37.18	+0.62	1	552
09:13:11	37.18	37.19	37.18	+0.62	20	551
09:13:00	37.18	37.19	37.18	+0.62	5	531
09:12:24	37.19	37.20	37.18	+0.62	1	526
09:12:24	37.19	37.20	37.19	+0.63	1	525
09:12:23	37.18	37.19	37.19	+0.63	2	524
09:11:57	37.18	37.19	37.19	+0.63	16	522
09:11:52	37.18	37.19	37.18	+0.62	1	506
09:11:51	37.15	37.16	37.18	+0.62	5	505
09:11:51	37.15	37.16	37.17	+0.61	14	500
09:11:51	37.15	37.16	37.16	+0.60	6	486
09:11:45	37.15	37.16	37.16	+0.60	5	480
09:11:30	37.15	37.16	37.16	+0.60	1	475
09:11:06	37.15	37.16	37.16	+0.60	1	474
09:11:00	37.15	37.16	37.15	+0.59	1	473
09:10:47	37.15	37.16	37.15	+0.59	1	472
09:10:36	37.15	37.16	37.15	+0.59	1	471
09:10:35	37.15	37.16	37.15	+0.59	1	470
09:10:29	37.15	37.16	37.15	+0.59	2	469
09:10:25	37.15	37.16	37.15	+0.59	1	467
09:10:24	37.15	37.16	37.15	+0.59	1	466
09:10:23	37.15	37.16	37.15	+0.59	2	465
09:10:23	37.15	37.16	37.15	+0.59	5	463
09:10:21	37.15	37.16	37.15	+0.59	1	458
09:10:17	37.15	37.16	37.15	+0.59	1	457
09:09:52	37.15	37.16	37.15	+0.59	1	456
09:09:41	37.15	37.16	37.15	+0.59	10	455
09:08:30	37.16	37.17	37.17	+0.61	1	445
09:08:15	37.15	37.17	37.17	+0.61	1	444
09:08:07	37.14	37.15	37.15	+0.59	1	443
09:07:41	37.15	37.17	37.17	+0.61	1	442
09:07:35	37.15	37.16	37.16	+0.60	4	441
09:07:31	37.15	37.16	37.15	+0.59	1	437
09:07:27	37.15	37.16	37.15	+0.59	1	436
09:07:27	37.15	37.16	37.15	+0.59	2	435
09:07:26	37.15	37.16	37.15	+0.59	2	433
09:07:24	37.15	37.16	37.15	+0.59	1	431
09:07:12	37.14	37.15	37.15	+0.59	2	430
09:07:09	37.14	37.15	37.15	+0.59	2	428
09:07:09	37.14	37.15	37.15	+0.59	1	426
09:07:01	37.14	37.15	37.15	+0.59	1	425
09:07:00	37.14	37.15	37.15	+0.59	1	424
09:06:51	37.14	37.15	37.15	+0.59	3	423
09:06:51	37.16	37.20	37.16	+0.60	1	420
09:06:48	37.16	37.20	37.16	+0.60	1	419
09:06:46	37.16	37.20	37.16	+0.60	1	418
09:06:37	37.16	37.20	37.16	+0.60	1	417
09:06:32	37.16	37.20	37.16	+0.60	1	416
09:06:25	37.16	37.19	37.19	+0.63	1	415
09:06:19	37.16	37.20	37.20	+0.64	1	414
09:06:06	37.16	37.20	37.20	+0.64	1	413
09:05:50	37.16	37.20	37.20	+0.64	1	412
09:05:29	37.16	37.20	37.20	+0.64	1	411
09:05:27	37.16	37.20	37.16	+0.60	2	410
09:05:27	37.16	37.20	37.20	+0.64	3	408
09:05:20	37.16	37.20	37.16	+0.60	3	405
09:05:05	37.20	37.23	37.20	+0.64	4	402
09:04:58	37.20	37.23	37.20	+0.64	1	398
09:04:51	37.20	37.23	37.20	+0.64	3	397
09:04:32	37.20	37.23	37.23	+0.67	10	394
09:04:03	37.22	37.23	37.23	+0.67	53	384
09:04:00	37.22	37.23	37.23	+0.67	3	331
09:03:54	37.22	37.23	37.23	+0.67	1	328
09:03:51	37.22	37.23	37.23	+0.67	1	327
09:03:47	37.23	37.24	37.23	+0.67	1	326
09:03:42	37.23	37.24	37.23	+0.67	1	325
09:03:40	37.23	37.24	37.23	+0.67	4	324
09:03:34	37.23	37.24	37.23	+0.67	1	320
09:03:17	37.23	37.24	37.23	+0.67	2	319
09:03:09	37.23	37.24	37.23	+0.67	4	317
09:03:02	37.23	37.24	37.24	+0.68	1	313
09:03:01	37.23	37.24	37.23	+0.67	2	312
09:02:52	37.23	37.25	37.23	+0.67	1	310
09:02:39	37.23	37.25	37.23	+0.67	3	309
09:02:33	37.24	37.25	37.23	+0.67	1	306
09:02:33	37.24	37.25	37.24	+0.68	1	305
09:02:20	37.23	37.25	37.23	+0.67	1	304
09:02:18	37.23	37.24	37.24	+0.68	1	303
09:02:18	37.23	37.24	37.24	+0.68	2	302
09:02:18	37.23	37.24	37.24	+0.68	8	300
09:02:10	37.24	37.26	37.24	+0.68	1	292
09:02:03	37.25	37.26	37.25	+0.69	1	291
09:02:01	37.25	37.26	37.25	+0.69	1	290
09:02:01	37.25	37.26	37.25	+0.69	4	289
09:01:52	37.25	37.26	37.25	+0.69	1	285
09:01:52	37.25	37.26	37.25	+0.69	1	284
09:01:50	37.25	37.26	37.25	+0.69	4	283
09:01:49	37.25	37.26	37.25	+0.69	2	279
09:01:45	37.26	37.27	37.26	+0.70	50	277
09:01:45	37.25	37.26	37.26	+0.70	20	227
09:01:34	37.26	37.27	37.26	+0.70	1	207
09:01:30	37.25	37.27	37.25	+0.69	20	206
09:01:27	37.25	37.27	37.25	+0.69	1	186
09:01:25	37.25	37.26	37.27	+0.71	19	185
09:01:25	37.25	37.26	37.26	+0.70	11	166
09:01:14	37.25	37.26	37.26	+0.70	2	155
09:01:10	37.25	37.26	37.25	+0.69	1	153
09:01:09	37.25	37.26	37.25	+0.69	2	152
09:01:07	37.25	37.26	37.25	+0.69	1	150
09:01:06	37.25	37.26	37.25	+0.69	1	149
09:01:04	37.25	37.26	37.25	+0.69	4	148
09:01:02	37.24	37.25	37.25	+0.69	16	144
09:00:58	37.24	37.25	37.24	+0.68	1	128
09:00:54	37.24	37.26	37.24	+0.68	1	127
09:00:53	37.24	37.26	37.24	+0.68	1	126
09:00:48	37.24	37.28	37.24	+0.68	2	125
09:00:42	37.24	37.28	37.24	+0.68	1	123
09:00:41	37.26	37.28	37.26	+0.70	3	122
09:00:38	37.25	37.28	37.25	+0.69	1	119
09:00:32	37.11	37.19	37.19	+0.63	5	118
09:00:03	37.06	37.20	37.20	+0.64	1	113
09:00:03	37.06	37.30	37.06	+0.50	1	112
09:00:03	37.06	37.30	37.06	+0.50	2	111
09:00:02	37.06	37.20	37.20	+0.64	1	109
09:00:02	37.06	37.15	37.15	+0.59	1	108
09:00:02	37.06	37.10	37.10	+0.54	2	107
09:00:02	37.05	37.07	37.07	+0.51	10	105
09:00:02	--	--	37.05	+0.49	95	95

　

其他人也逛...

MyCard 5000點虛擬點數卡

《寶可夢傳說 Z-A》

麥當勞雙層牛肉吉事堡好禮即享券

Toshiba Canvio Basics A5 4TB 2.5吋行動硬碟

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

App Store 卡 $ 6000 - 數位序號

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

家樂福10000元好禮即享券(餘額型)

Shiny 青森丸搾蘋果汁 (1000ml*6入)

麥當勞大麥克好禮即享券

揪愛儲值-儲值5, 000元送50加碼金

飛利浦三刀頭電鬍刀 S5880/20

PChome 購物儲值10, 000元

毛絨玩具 PIKACHU DINER (皮卡丘)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 5000點虛擬點數卡

《寶可夢傳說 Z-A》

麥當勞雙層牛肉吉事堡好禮即享券

Toshiba Canvio Basics A5 4TB 2.5吋行動硬碟

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

App Store 卡 $ 6000 - 數位序號

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

家樂福10000元好禮即享券(餘額型)

林憲銘：緯創墨西哥擴廠依原定...

Google Cloud營運長：AI將觸及...

台積電鴻海宏達電廣達群創神達金居統一網家萬海國泰金

人氣股市議題－PChome新聞

PCB概念股 2025金融股配息軍工概念股 AI眼鏡概念股股市新聞降息概念股 CPO、BBU概念股儲能概念股股東會紀念品

我的自選股

即時重大訊息

‧中傑-KY第2季獲利季增12% 今年...
‧2奈米洩密案3嫌最重求刑14年台...
‧【金屬盤後】金銅價跌☆

加密貨幣

比特幣BTC	111249.35	1,125.24	1.02%
以太幣ETH	4506.23	133.35	3.05%
瑞波幣XRP	2.97	0.11	3.80%
比特幣現金BCH	550.13	5.69	1.05%
萊特幣LTC	112.20	2.76	2.52%
卡達幣ADA	0.851145	0.01	1.61%
波場幣TRX	0.345009	0.00	0.86%
恆星幣XLM	0.379220	-0.01	-1.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.