最新[公告] 洋華:公告本公司最近一年累積取得臺灣銀行黃金存摺總金額達公告標準新台幣3億元熱門[公告] 台通:代重要子公司台灣智慧光網（股）公司公告臺灣臺北地方檢察署對公司董事長起訴事宜

更新報價

國泰數位支付服務 (00909) ETF 上市

51.75 ▼-0.25 -0.48% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.25	1,588	51.70	196	51.75	20	51.70	51.80	51.65	52.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.70	51.75	51.75	-0.25	4	1588
13:30:00	51.70	51.75	51.75	-0.25	21	1584
13:24:37	51.75	51.80	51.75	-0.25	5	1563
13:23:39	51.75	51.80	51.75	-0.25	30	1558
13:23:03	51.75	51.80	51.75	-0.25	7	1528
13:22:01	51.75	51.80	51.75	-0.25	1	1521
13:21:51	51.75	51.80	51.75	-0.25	2	1520
13:21:41	51.75	51.80	51.75	-0.25	1	1518
13:21:37	51.75	51.80	51.75	-0.25	1	1517
13:20:17	51.75	51.80	51.75	-0.25	1	1516
13:20:16	51.75	51.80	51.75	-0.25	2	1515
13:20:12	51.75	51.80	51.75	-0.25	1	1513
13:19:30	51.75	51.80	51.75	-0.25	1	1512
13:19:25	51.75	51.80	51.75	-0.25	1	1511
13:18:53	51.75	51.80	51.75	-0.25	2	1510
13:17:20	51.75	51.80	51.80	-0.20	1	1508
13:15:38	51.75	51.80	51.75	-0.25	4	1507
13:14:42	51.75	51.80	51.75	-0.25	1	1503
13:14:07	51.75	51.80	51.75	-0.25	1	1502
13:13:55	51.75	51.80	51.75	-0.25	1	1501
13:12:57	51.75	51.80	51.75	-0.25	2	1500
13:12:39	51.75	51.80	51.75	-0.25	2	1498
13:12:05	51.75	51.80	51.75	-0.25	1	1496
13:11:48	51.75	51.80	51.75	-0.25	2	1495
13:11:33	51.75	51.80	51.75	-0.25	4	1493
13:11:17	51.75	51.80	51.75	-0.25	4	1489
13:11:09	51.75	51.80	51.80	-0.20	1	1485
13:11:01	51.75	51.80	51.75	-0.25	1	1484
13:10:55	51.75	51.80	51.75	-0.25	1	1483
13:09:16	51.75	51.80	51.80	-0.20	6	1482
13:09:09	51.75	51.80	51.75	-0.25	2	1476
13:08:40	51.75	51.80	51.80	-0.20	1	1474
13:08:14	51.75	51.80	51.75	-0.25	4	1473
13:08:00	51.75	51.80	51.75	-0.25	1	1469
13:07:59	51.75	51.80	51.75	-0.25	1	1468
13:07:58	51.75	51.80	51.75	-0.25	1	1467
13:07:19	51.75	51.80	51.75	-0.25	1	1466
13:06:19	51.75	51.80	51.75	-0.25	1	1465
13:06:17	51.75	51.80	51.75	-0.25	6	1464
13:06:04	51.75	51.80	51.75	-0.25	1	1458
13:05:31	51.75	51.80	51.75	-0.25	1	1457
13:04:55	51.75	51.80	51.75	-0.25	2	1456
13:04:12	51.75	51.80	51.75	-0.25	1	1454
13:03:25	51.75	51.80	51.75	-0.25	1	1453
13:02:14	51.75	51.80	51.75	-0.25	1	1452
13:01:56	51.75	51.80	51.75	-0.25	1	1451
13:01:22	51.75	51.80	51.75	-0.25	1	1450
13:01:19	51.75	51.80	51.75	-0.25	1	1449
13:01:12	51.75	51.80	51.75	-0.25	1	1448
13:00:53	51.75	51.80	51.75	-0.25	4	1447
13:00:47	51.75	51.80	51.75	-0.25	5	1443
12:59:14	51.75	51.80	51.75	-0.25	2	1438
12:58:55	51.75	51.80	51.75	-0.25	6	1436
12:58:08	51.75	51.80	51.75	-0.25	1	1430
12:54:35	51.75	51.80	51.80	-0.20	1	1429
12:54:28	51.75	51.80	51.75	-0.25	1	1428
12:54:10	51.75	51.80	51.75	-0.25	7	1427
12:52:50	51.75	51.80	51.80	-0.20	25	1420
12:52:39	51.75	51.80	51.80	-0.20	25	1395
12:52:31	51.75	51.80	51.80	-0.20	25	1370
12:51:53	51.75	51.80	51.75	-0.25	5	1345
12:51:40	51.75	51.80	51.75	-0.25	10	1340
12:50:03	51.75	51.80	51.75	-0.25	30	1330
12:49:58	51.75	51.80	51.75	-0.25	1	1300
12:49:33	51.75	51.80	51.75	-0.25	1	1299
12:49:08	51.75	51.80	51.75	-0.25	1	1298
12:48:11	51.75	51.80	51.75	-0.25	1	1297
12:48:02	51.75	51.80	51.75	-0.25	1	1296
12:47:11	51.75	51.80	51.75	-0.25	1	1295
12:47:01	51.75	51.80	51.75	-0.25	41	1294
12:45:59	51.75	51.80	51.75	-0.25	1	1253
12:43:19	51.75	51.80	51.80	-0.20	1	1252
12:41:47	51.75	51.80	51.75	-0.25	1	1251
12:41:24	51.75	51.80	51.75	-0.25	1	1250
12:39:49	51.75	51.80	51.75	-0.25	1	1249
12:39:15	51.75	51.80	51.75	-0.25	1	1248
12:38:26	51.75	51.80	51.75	-0.25	1	1247
12:37:48	51.75	51.80	51.75	-0.25	1	1246
12:37:37	51.75	51.80	51.75	-0.25	1	1245
12:37:32	51.75	51.80	51.75	-0.25	1	1244
12:37:19	51.75	51.80	51.75	-0.25	1	1243
12:36:57	51.75	51.80	51.75	-0.25	1	1242
12:36:48	51.75	51.80	51.75	-0.25	5	1241
12:36:39	51.75	51.80	51.75	-0.25	1	1236
12:34:49	51.75	51.80	51.75	-0.25	1	1235
12:34:36	51.75	51.80	51.75	-0.25	1	1234
12:33:51	51.75	51.80	51.75	-0.25	3	1233
12:32:29	51.75	51.80	51.80	-0.20	1	1230
12:32:25	51.75	51.80	51.75	-0.25	1	1229
12:31:53	51.75	51.80	51.75	-0.25	1	1228
12:31:30	51.75	51.80	51.75	-0.25	1	1227
12:30:04	51.75	51.80	51.80	-0.20	1	1226
12:28:22	51.75	51.80	51.75	-0.25	1	1225
12:28:01	51.75	51.80	51.75	-0.25	1	1224
12:27:53	51.75	51.80	51.75	-0.25	1	1223
12:27:29	51.75	51.80	51.75	-0.25	1	1222
12:26:51	51.75	51.80	51.75	-0.25	1	1221
12:26:39	51.75	51.80	51.75	-0.25	1	1220
12:25:48	51.75	51.80	51.75	-0.25	1	1219
12:25:18	51.75	51.80	51.75	-0.25	8	1218
12:24:59	51.75	51.80	51.75	-0.25	20	1210
12:24:31	51.75	51.80	51.75	-0.25	3	1190
12:24:30	51.75	51.80	51.75	-0.25	1	1187
12:22:20	51.75	51.80	51.75	-0.25	1	1186
12:22:17	51.75	51.80	51.80	-0.20	1	1185
12:21:45	51.75	51.80	51.75	-0.25	10	1184
12:21:19	51.75	51.80	51.75	-0.25	5	1174
12:19:56	51.75	51.80	51.75	-0.25	5	1169
12:19:39	51.75	51.80	51.75	-0.25	1	1164
12:19:04	51.75	51.80	51.80	-0.20	1	1163
12:19:00	51.75	51.80	51.75	-0.25	2	1162
12:17:39	51.75	51.80	51.75	-0.25	1	1160
12:16:37	51.75	51.80	51.75	-0.25	1	1159
12:16:04	51.75	51.80	51.75	-0.25	1	1158
12:15:09	51.75	51.80	51.75	-0.25	1	1157
12:14:34	51.75	51.80	51.80	-0.20	1	1156
12:13:10	51.75	51.80	51.75	-0.25	5	1155
12:11:51	51.75	51.80	51.75	-0.25	4	1150
12:11:28	51.75	51.80	51.75	-0.25	3	1146
12:09:49	51.75	51.80	51.75	-0.25	4	1143
12:09:20	51.75	51.80	51.75	-0.25	1	1139
12:08:44	51.75	51.80	51.75	-0.25	10	1138
12:08:19	51.75	51.80	51.75	-0.25	1	1128
12:06:51	51.75	51.80	51.80	-0.20	1	1127
12:05:49	51.75	51.80	51.75	-0.25	1	1126
12:05:34	51.75	51.80	51.75	-0.25	1	1125
12:04:37	51.75	51.80	51.75	-0.25	2	1124
12:03:29	51.75	51.80	51.80	-0.20	1	1122
12:02:56	51.75	51.80	51.80	-0.20	1	1121
12:02:31	51.75	51.80	51.80	-0.20	3	1120
12:00:56	51.75	51.80	51.80	-0.20	1	1117
11:59:29	51.75	51.80	51.80	-0.20	1	1116
11:59:09	51.75	51.80	51.80	-0.20	1	1115
11:58:43	51.75	51.80	51.80	-0.20	1	1114
11:57:56	51.75	51.80	51.75	-0.25	1	1113
11:57:09	51.75	51.80	51.75	-0.25	1	1112
11:55:08	51.75	51.80	51.75	-0.25	3	1111
11:53:06	51.75	51.80	51.80	-0.20	2	1108
11:51:26	51.75	51.80	51.80	-0.20	1	1106
11:49:33	51.75	51.80	51.75	-0.25	2	1105
11:48:19	51.75	51.80	51.75	-0.25	10	1103
11:47:33	51.75	51.80	51.75	-0.25	1	1093
11:46:36	51.75	51.80	51.75	-0.25	1	1092
11:46:26	51.75	51.80	51.75	-0.25	1	1091
11:45:47	51.75	51.80	51.75	-0.25	4	1090
11:45:37	51.75	51.80	51.75	-0.25	1	1086
11:43:43	51.75	51.80	51.80	-0.20	1	1085
11:43:23	51.75	51.80	51.75	-0.25	1	1084
11:41:27	51.75	51.80	51.75	-0.25	1	1083
11:40:57	51.75	51.80	51.75	-0.25	1	1082
11:40:13	51.75	51.80	51.75	-0.25	3	1081
11:39:30	51.75	51.80	51.75	-0.25	4	1078
11:37:56	51.75	51.80	51.75	-0.25	1	1074
11:37:24	51.75	51.80	51.75	-0.25	1	1073
11:36:00	51.75	51.80	51.80	-0.20	1	1072
11:32:41	51.75	51.80	51.75	-0.25	6	1071
11:32:33	51.75	51.80	51.80	-0.20	10	1065
11:31:01	51.75	51.80	51.75	-0.25	1	1055
11:30:26	51.75	51.80	51.80	-0.20	1	1054
11:30:00	51.75	51.80	51.80	-0.20	1	1053
11:28:02	51.75	51.80	51.80	-0.20	1	1052
11:27:06	51.75	51.80	51.75	-0.25	1	1051
11:25:13	51.75	51.80	51.75	-0.25	1	1050
11:24:20	51.75	51.80	51.75	-0.25	2	1049
11:21:45	51.75	51.80	51.75	-0.25	2	1047
11:20:20	51.75	51.80	51.80	-0.20	1	1045
11:20:14	51.75	51.80	51.75	-0.25	19	1044
11:19:35	51.75	51.80	51.75	-0.25	1	1025
11:18:54	51.75	51.80	51.80	-0.20	1	1024
11:18:11	51.75	51.80	51.75	-0.25	1	1023
11:18:05	51.75	51.80	51.80	-0.20	1	1022
11:17:04	51.75	51.80	51.75	-0.25	1	1021
11:15:56	51.75	51.80	51.75	-0.25	12	1020
11:13:40	51.75	51.80	51.75	-0.25	2	1008
11:13:15	51.75	51.80	51.75	-0.25	1	1006
11:12:37	51.75	51.80	51.80	-0.20	1	1005
11:12:22	51.75	51.80	51.75	-0.25	2	1004
11:10:00	51.75	51.80	51.80	-0.20	1	1002
11:09:35	51.75	51.80	51.75	-0.25	1	1001
11:09:00	51.75	51.80	51.75	-0.25	1	1000
11:08:53	51.75	51.80	51.75	-0.25	1	999
11:08:39	51.75	51.80	51.75	-0.25	12	998
11:07:46	51.75	51.80	51.75	-0.25	68	986
11:06:22	51.75	51.80	51.75	-0.25	2	918
11:04:54	51.75	51.80	51.80	-0.20	1	916
11:04:36	51.75	51.80	51.75	-0.25	1	915
11:03:43	51.75	51.80	51.75	-0.25	8	914
11:03:30	51.75	51.80	51.75	-0.25	9	906
11:02:49	51.75	51.80	51.75	-0.25	1	897
10:59:10	51.75	51.80	51.75	-0.25	10	896
10:59:04	51.75	51.80	51.75	-0.25	10	886
10:58:01	51.75	51.80	51.75	-0.25	3	876
10:57:51	51.75	51.80	51.75	-0.25	2	873
10:57:28	51.75	51.80	51.75	-0.25	1	871
10:57:11	51.75	51.80	51.80	-0.20	1	870
10:56:02	51.75	51.80	51.80	-0.20	7	869
10:55:20	51.75	51.80	51.80	-0.20	7	862
10:54:30	51.75	51.80	51.80	-0.20	5	855
10:50:00	51.75	51.80	51.80	-0.20	1	850
10:49:50	51.75	51.80	51.75	-0.25	1	849
10:49:39	51.75	51.80	51.75	-0.25	2	848
10:49:29	51.75	51.80	51.80	-0.20	1	846
10:49:07	51.75	51.80	51.75	-0.25	22	845
10:48:06	51.75	51.80	51.75	-0.25	2	823
10:47:31	51.75	51.80	51.75	-0.25	2	821
10:46:19	51.75	51.80	51.75	-0.25	1	819
10:45:49	51.75	51.80	51.80	-0.20	1	818
10:45:11	51.75	51.80	51.75	-0.25	1	817
10:44:32	51.75	51.80	51.75	-0.25	2	816
10:44:30	51.75	51.80	51.75	-0.25	1	814
10:43:52	51.75	51.80	51.75	-0.25	1	813
10:42:51	51.75	51.80	51.75	-0.25	1	812
10:41:44	51.75	51.80	51.80	-0.20	1	811
10:41:30	51.75	51.80	51.80	-0.20	1	810
10:41:21	51.75	51.80	51.75	-0.25	1	809
10:39:05	51.75	51.80	51.75	-0.25	1	808
10:39:04	51.75	51.80	51.80	-0.20	1	807
10:38:03	51.75	51.80	51.80	-0.20	10	806
10:37:18	51.75	51.80	51.80	-0.20	1	796
10:35:54	51.75	51.80	51.80	-0.20	1	795
10:35:33	51.75	51.80	51.80	-0.20	12	794
10:35:12	51.75	51.80	51.75	-0.25	1	782
10:34:31	51.75	51.80	51.80	-0.20	1	781
10:34:22	51.75	51.80	51.80	-0.20	1	780
10:33:48	51.75	51.80	51.80	-0.20	1	779
10:33:35	51.75	51.80	51.75	-0.25	2	778
10:32:10	51.75	51.80	51.80	-0.20	1	776
10:30:58	51.75	51.80	51.80	-0.20	10	775
10:30:02	51.75	51.80	51.80	-0.20	1	765
10:27:35	51.75	51.80	51.80	-0.20	25	764
10:26:05	51.75	51.80	51.80	-0.20	1	739
10:26:00	51.75	51.80	51.75	-0.25	1	738
10:25:10	51.75	51.80	51.75	-0.25	1	737
10:25:02	51.75	51.80	51.80	-0.20	1	736
10:25:00	51.75	51.80	51.80	-0.20	1	735
10:24:50	51.75	51.80	51.80	-0.20	1	734
10:21:17	51.75	51.80	51.80	-0.20	2	733
10:20:44	51.75	51.80	51.80	-0.20	1	731
10:20:43	51.75	51.80	51.75	-0.25	1	730
10:19:25	51.75	51.80	51.80	-0.20	1	729
10:18:22	51.75	51.80	51.80	-0.20	1	728
10:18:14	51.75	51.80	51.75	-0.25	13	727
10:17:40	51.75	51.80	51.75	-0.25	1	714
10:16:00	51.75	51.80	51.75	-0.25	1	713
10:15:51	51.75	51.80	51.75	-0.25	1	712
10:14:42	51.75	51.80	51.75	-0.25	17	711
10:13:09	51.75	51.80	51.75	-0.25	9	694
10:12:54	51.75	51.80	51.75	-0.25	1	685
10:10:47	51.75	51.80	51.75	-0.25	1	684
10:10:45	51.75	51.80	51.75	-0.25	5	683
10:10:44	51.75	51.80	51.75	-0.25	10	678
10:10:40	51.75	51.80	51.80	-0.20	1	668
10:10:08	51.75	51.80	51.75	-0.25	2	667
10:09:46	51.70	51.75	51.75	-0.25	25	665
10:09:40	51.70	51.75	51.70	-0.30	1	640
10:08:24	51.70	51.75	51.70	-0.30	7	639
10:07:45	51.70	51.75	51.70	-0.30	1	632
10:07:41	51.70	51.75	51.70	-0.30	2	631
10:07:37	51.70	51.75	51.70	-0.30	1	629
10:07:05	51.70	51.75	51.70	-0.30	2	628
10:06:50	51.70	51.75	51.70	-0.30	1	626
10:06:38	51.70	51.75	51.70	-0.30	1	625
10:05:17	51.70	51.75	51.70	-0.30	3	624
10:05:00	51.70	51.75	51.75	-0.25	1	621
10:03:31	51.65	51.70	51.70	-0.30	31	620
10:03:31	51.65	51.70	51.70	-0.30	1	589
10:02:57	51.65	51.70	51.70	-0.30	1	588
10:02:49	51.65	51.70	51.65	-0.35	5	587
10:02:15	51.65	51.70	51.65	-0.35	2	582
10:02:13	51.65	51.70	51.70	-0.30	1	580
10:02:06	51.65	51.70	51.65	-0.35	1	579
10:02:03	51.65	51.70	51.70	-0.30	1	578
10:02:02	51.65	51.70	51.65	-0.35	1	577
10:01:51	51.65	51.70	51.65	-0.35	2	576
10:01:30	51.65	51.70	51.65	-0.35	1	574
10:01:20	51.65	51.70	51.70	-0.30	4	573
10:00:30	51.65	51.70	51.65	-0.35	1	569
10:00:00	51.65	51.70	51.65	-0.35	2	568
09:59:43	51.65	51.70	51.65	-0.35	2	566
09:58:26	51.65	51.70	51.65	-0.35	1	564
09:58:13	51.65	51.70	51.70	-0.30	1	563
09:57:50	51.65	51.70	51.65	-0.35	1	562
09:57:45	51.65	51.70	51.65	-0.35	2	561
09:57:40	51.65	51.70	51.65	-0.35	1	559
09:57:29	51.65	51.70	51.65	-0.35	2	558
09:57:19	51.65	51.70	51.65	-0.35	2	556
09:56:05	51.65	51.70	51.65	-0.35	1	554
09:55:44	51.65	51.70	51.65	-0.35	2	553
09:55:14	51.65	51.70	51.70	-0.30	1	551
09:53:57	51.65	51.70	51.70	-0.30	23	550
09:53:57	51.65	51.70	51.70	-0.30	6	527
09:53:43	51.65	51.70	51.65	-0.35	1	521
09:53:37	51.65	51.70	51.65	-0.35	3	520
09:53:07	51.65	51.70	51.65	-0.35	6	517
09:51:32	51.65	51.70	51.65	-0.35	10	511
09:50:41	51.65	51.70	51.65	-0.35	2	501
09:49:42	51.65	51.70	51.65	-0.35	14	499
09:49:33	51.65	51.70	51.65	-0.35	3	485
09:49:28	51.65	51.70	51.65	-0.35	3	482
09:49:26	51.65	51.70	51.70	-0.30	2	479
09:48:30	51.65	51.70	51.65	-0.35	1	477
09:47:37	51.65	51.70	51.70	-0.30	25	476
09:47:16	51.65	51.70	51.70	-0.30	1	451
09:46:54	51.65	51.70	51.70	-0.30	1	450
09:45:57	51.70	51.75	51.70	-0.30	4	449
09:45:08	51.70	51.80	51.70	-0.30	1	445
09:43:19	51.70	51.80	51.70	-0.30	5	444
09:43:15	51.70	51.80	51.70	-0.30	10	439
09:43:05	51.70	51.80	51.70	-0.30	10	429
09:42:53	51.70	51.80	51.70	-0.30	10	419
09:42:43	51.75	51.80	51.75	-0.25	3	409
09:42:34	51.75	51.80	51.75	-0.25	1	406
09:40:51	51.75	51.80	51.80	-0.20	2	405
09:40:00	51.75	51.80	51.80	-0.20	1	403
09:39:33	51.75	51.80	51.80	-0.20	1	402
09:39:30	51.75	51.80	51.75	-0.25	3	401
09:39:20	51.75	51.80	51.75	-0.25	1	398
09:39:01	51.75	51.80	51.75	-0.25	1	397
09:38:54	51.75	51.80	51.75	-0.25	2	396
09:38:31	51.75	51.80	51.75	-0.25	1	394
09:38:13	51.75	51.80	51.75	-0.25	1	393
09:38:03	51.75	51.80	51.75	-0.25	5	392
09:37:22	51.75	51.80	51.75	-0.25	3	387
09:36:56	51.75	51.80	51.75	-0.25	2	384
09:36:38	51.75	51.80	51.75	-0.25	1	382
09:36:11	51.75	51.80	51.75	-0.25	1	381
09:36:11	51.75	51.80	51.75	-0.25	1	380
09:36:10	51.75	51.80	51.75	-0.25	1	379
09:35:17	51.75	51.80	51.75	-0.25	8	378
09:35:05	51.75	51.80	51.80	-0.20	2	370
09:34:53	51.75	51.80	51.80	-0.20	1	368
09:33:49	51.70	51.75	51.75	-0.25	25	367
09:33:44	51.70	51.75	51.70	-0.30	1	342
09:32:49	51.70	51.75	51.70	-0.30	2	341
09:32:33	51.70	51.75	51.75	-0.25	1	339
09:32:31	51.70	51.75	51.70	-0.30	1	338
09:32:19	51.70	51.75	51.70	-0.30	2	337
09:31:50	51.70	51.75	51.75	-0.25	1	335
09:31:30	51.70	51.75	51.70	-0.30	1	334
09:31:21	51.70	51.75	51.70	-0.30	2	333
09:31:07	51.70	51.75	51.70	-0.30	5	331
09:31:05	51.70	51.75	51.70	-0.30	2	326
09:30:43	51.70	51.75	51.70	-0.30	1	324
09:30:39	51.70	51.75	51.70	-0.30	1	323
09:30:33	51.70	51.75	51.70	-0.30	5	322
09:30:10	51.70	51.75	51.70	-0.30	1	317
09:28:55	51.70	51.75	51.75	-0.25	6	316
09:28:43	51.70	51.75	51.75	-0.25	1	310
09:27:21	51.70	51.75	51.75	-0.25	1	309
09:27:06	51.70	51.75	51.70	-0.30	3	308
09:26:59	51.70	51.75	51.70	-0.30	1	305
09:26:34	51.70	51.75	51.70	-0.30	2	304
09:25:42	51.70	51.75	51.70	-0.30	4	302
09:24:59	51.70	51.75	51.70	-0.30	16	298
09:24:44	51.70	51.75	51.70	-0.30	5	282
09:24:23	51.70	51.75	51.70	-0.30	1	277
09:24:20	51.70	51.75	51.70	-0.30	2	276
09:24:16	51.70	51.75	51.70	-0.30	1	274
09:24:15	51.65	51.70	51.70	-0.30	2	273
09:24:08	51.65	51.75	51.75	-0.25	1	271
09:24:06	51.65	51.75	51.65	-0.35	1	270
09:23:24	51.65	51.75	51.65	-0.35	1	269
09:23:21	51.65	51.70	51.70	-0.30	2	268
09:23:21	51.65	51.70	51.70	-0.30	5	266
09:22:58	51.65	51.70	51.65	-0.35	3	261
09:22:37	51.65	51.70	51.65	-0.35	1	258
09:22:20	51.65	51.70	51.65	-0.35	1	257
09:22:06	51.65	51.70	51.70	-0.30	3	256
09:21:49	51.65	51.70	51.65	-0.35	2	253
09:21:48	51.65	51.70	51.70	-0.30	1	251
09:20:54	51.65	51.70	51.70	-0.30	1	250
09:20:49	51.65	51.70	51.70	-0.30	1	249
09:20:14	51.65	51.70	51.70	-0.30	3	248
09:20:00	51.65	51.70	51.70	-0.30	1	245
09:18:52	51.65	51.70	51.65	-0.35	1	244
09:18:14	51.70	51.75	51.70	-0.30	1	243
09:17:43	51.70	51.75	51.70	-0.30	1	242
09:17:42	51.70	51.75	51.70	-0.30	1	241
09:17:42	51.70	51.75	51.70	-0.30	10	240
09:17:25	51.70	51.75	51.70	-0.30	4	230
09:17:01	51.70	51.75	51.70	-0.30	6	226
09:16:34	51.70	51.75	51.70	-0.30	7	220
09:16:25	51.70	51.75	51.75	-0.25	1	213
09:15:41	51.70	51.75	51.70	-0.30	5	212
09:15:25	51.70	51.75	51.70	-0.30	1	207
09:14:55	51.70	51.75	51.70	-0.30	1	206
09:14:04	51.70	51.75	51.70	-0.30	3	205
09:14:02	51.70	51.75	51.70	-0.30	1	202
09:13:31	51.70	51.75	51.70	-0.30	2	201
09:12:41	51.70	51.75	51.70	-0.30	1	199
09:12:21	51.70	51.80	51.70	-0.30	1	198
09:12:18	51.70	51.75	51.75	-0.25	1	197
09:12:17	51.70	51.75	51.70	-0.30	2	196
09:11:51	51.75	51.80	51.70	-0.30	9	194
09:11:51	51.75	51.80	51.75	-0.25	1	185
09:11:03	51.70	51.75	51.75	-0.25	2	184
09:11:00	51.70	51.75	51.75	-0.25	1	182
09:10:09	51.70	51.75	51.75	-0.25	2	181
09:10:03	51.70	51.75	51.75	-0.25	1	179
09:09:54	51.70	51.75	51.70	-0.30	1	178
09:09:11	51.70	51.75	51.70	-0.30	1	177
09:08:48	51.70	51.75	51.70	-0.30	1	176
09:08:42	51.70	51.75	51.75	-0.25	1	175
09:08:25	51.70	51.75	51.70	-0.30	3	174
09:08:19	51.70	51.75	51.75	-0.25	2	171
09:07:55	51.70	51.75	51.70	-0.30	2	169
09:07:46	51.70	51.75	51.70	-0.30	5	167
09:07:40	51.70	51.75	51.70	-0.30	2	162
09:07:34	51.70	51.75	51.70	-0.30	1	160
09:06:45	51.75	51.80	51.70	-0.30	9	159
09:06:45	51.75	51.80	51.75	-0.25	1	150
09:05:56	51.70	51.80	51.70	-0.30	1	149
09:05:41	51.70	51.80	51.70	-0.30	1	148
09:05:35	51.70	51.80	51.70	-0.30	1	147
09:05:11	51.70	51.80	51.70	-0.30	3	146
09:05:00	51.75	51.80	51.65	-0.35	32	143
09:05:00	51.75	51.80	51.70	-0.30	24	111
09:05:00	51.75	51.80	51.75	-0.25	4	87
09:04:55	51.75	51.80	51.75	-0.25	10	83
09:04:45	51.75	51.80	51.75	-0.25	5	73
09:04:39	51.75	51.80	51.75	-0.25	1	68
09:04:07	51.70	51.75	51.75	-0.25	1	67
09:04:07	51.75	51.80	51.75	-0.25	22	66
09:03:41	51.75	51.80	51.75	-0.25	1	44
09:03:35	51.75	51.80	51.75	-0.25	1	43
09:03:33	51.75	51.80	51.80	-0.20	1	42
09:03:02	51.70	51.75	51.75	-0.25	7	41
09:02:56	51.75	51.80	51.75	-0.25	14	34
09:01:49	51.75	51.80	51.75	-0.25	1	20
09:01:43	51.75	51.80	51.75	-0.25	1	19
09:01:32	51.75	51.95	51.75	-0.25	2	18
09:01:12	51.75	51.95	51.75	-0.25	3	16
09:01:03	51.75	51.95	51.75	-0.25	5	13
09:00:04	--	--	51.70	-0.30	8	8

　

其他人也逛...

App Store Card $ 1000 - 數位序號

麥當勞大麥克好禮即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

羅技 MX Master 4 無線滑鼠

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

Double A-多功能影印紙A4 80G (5包/箱)

Samsung Galaxy S26 Ultra (12G/256G)

OPPO Reno15 F 6.57吋 8+256GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值3,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

App Store Card $ 2000 - 數位序號

臻鼎加入輝達MGX生態系　加速布...

能率領投AI城市大腦　鑫蘊林科...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧上銀：採高通方案　電腦展秀面...
‧貿易融資利息減碼5118家廠商受...
‧小馬可仕與盧比歐通話聚焦南...

加密貨幣

比特幣BTC	72208.06	-1,545.69	-2.10%
以太幣ETH	1987.62	-31.62	-1.57%
瑞波幣XRP	1.30	-0.04	-2.86%
比特幣現金BCH	283.69	-19.26	-6.36%
萊特幣LTC	51.05	-1.30	-2.48%
卡達幣ADA	0.230936	0.00	-1.91%
波場幣TRX	0.348791	0.00	0.33%
恆星幣XLM	0.263273	0.03	15.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。