最新【台股盤中】台積電漲35元台股漲勢收斂拚站穩33000點熱門掌握玻璃帷幕牆進口量經部新增專屬貨號分類

更新報價

國泰數位支付服務 (00909) ETF 上市

37.50 ▲+1.51 +4.20% 1.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.51	4,309	37.50	85	37.51	28	36.80	37.51	36.80	35.99

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.50	37.51	37.50	+1.51	9	4309
13:30:00	37.50	37.51	37.50	+1.51	192	4300
13:24:29	37.50	37.51	37.50	+1.51	1	4108
13:24:06	37.50	37.51	37.50	+1.51	1	4107
13:23:17	37.50	37.51	37.51	+1.52	26	4106
13:22:20	37.50	37.51	37.51	+1.52	1	4080
13:22:12	37.50	37.51	37.51	+1.52	1	4079
13:21:57	37.50	37.51	37.51	+1.52	1	4078
13:21:46	37.50	37.51	37.51	+1.52	2	4077
13:21:40	37.50	37.51	37.51	+1.52	1	4075
13:21:24	37.50	37.51	37.50	+1.51	1	4074
13:21:20	37.50	37.51	37.50	+1.51	2	4073
13:20:41	37.50	37.51	37.50	+1.51	1	4071
13:20:35	37.50	37.51	37.50	+1.51	1	4070
13:20:30	37.50	37.51	37.50	+1.51	6	4069
13:20:09	37.50	37.51	37.51	+1.52	1	4063
13:20:07	37.50	37.51	37.51	+1.52	1	4062
13:19:57	37.50	37.51	37.51	+1.52	1	4061
13:19:16	37.50	37.51	37.51	+1.52	2	4060
13:19:06	37.50	37.51	37.51	+1.52	1	4058
13:18:51	37.50	37.51	37.51	+1.52	1	4057
13:18:37	37.50	37.51	37.50	+1.51	1	4056
13:18:31	37.50	37.51	37.50	+1.51	2	4055
13:18:13	37.50	37.51	37.50	+1.51	1	4053
13:18:03	37.50	37.51	37.50	+1.51	1	4052
13:18:00	37.50	37.51	37.50	+1.51	3	4051
13:17:58	37.50	37.51	37.50	+1.51	5	4048
13:17:51	37.50	37.51	37.50	+1.51	6	4043
13:17:40	37.50	37.51	37.50	+1.51	3	4037
13:17:40	37.50	37.51	37.51	+1.52	1	4034
13:17:37	37.50	37.51	37.50	+1.51	1	4033
13:17:21	37.50	37.51	37.51	+1.52	1	4032
13:16:35	37.50	37.51	37.51	+1.52	9	4031
13:16:16	37.50	37.51	37.50	+1.51	2	4022
13:16:02	37.50	37.51	37.50	+1.51	5	4020
13:15:48	37.50	37.51	37.50	+1.51	5	4015
13:15:47	37.50	37.51	37.50	+1.51	1	4010
13:15:39	37.50	37.51	37.50	+1.51	11	4009
13:15:00	37.50	37.51	37.51	+1.52	1	3998
13:14:18	37.50	37.51	37.51	+1.52	2	3997
13:14:16	37.50	37.51	37.50	+1.51	1	3995
13:14:13	37.50	37.51	37.50	+1.51	1	3994
13:13:59	37.50	37.51	37.50	+1.51	10	3993
13:13:51	37.50	37.51	37.51	+1.52	2	3983
13:13:29	37.50	37.51	37.51	+1.52	1	3981
13:13:21	37.50	37.51	37.50	+1.51	2	3980
13:13:12	37.50	37.51	37.51	+1.52	10	3978
13:12:57	37.50	37.51	37.51	+1.52	1	3968
13:12:53	37.50	37.51	37.50	+1.51	2	3967
13:12:51	37.50	37.51	37.50	+1.51	2	3965
13:12:49	37.50	37.51	37.50	+1.51	4	3963
13:12:41	37.50	37.51	37.50	+1.51	1	3959
13:12:32	37.50	37.51	37.50	+1.51	1	3958
13:11:51	37.50	37.51	37.50	+1.51	10	3957
13:11:35	37.50	37.51	37.51	+1.52	1	3947
13:11:21	37.50	37.51	37.51	+1.52	2	3946
13:10:59	37.50	37.51	37.50	+1.51	2	3944
13:10:02	37.50	37.51	37.51	+1.52	1	3942
13:09:40	37.50	37.51	37.50	+1.51	13	3941
13:09:00	37.50	37.51	37.50	+1.51	1	3928
13:08:41	37.50	37.51	37.50	+1.51	1	3927
13:08:38	37.50	37.51	37.51	+1.52	1	3926
13:08:11	37.50	37.51	37.51	+1.52	1	3925
13:07:15	37.50	37.51	37.51	+1.52	1	3924
13:06:52	37.50	37.51	37.50	+1.51	1	3923
13:06:43	37.50	37.51	37.50	+1.51	10	3922
13:06:33	37.50	37.51	37.50	+1.51	3	3912
13:06:19	37.50	37.51	37.50	+1.51	5	3909
13:06:05	37.50	37.51	37.50	+1.51	1	3904
13:05:39	37.50	37.51	37.50	+1.51	1	3903
13:05:02	37.50	37.51	37.50	+1.51	55	3902
13:04:47	37.50	37.51	37.51	+1.52	1	3847
13:04:38	37.50	37.51	37.51	+1.52	1	3846
13:04:28	37.50	37.51	37.51	+1.52	4	3845
13:04:28	37.50	37.51	37.51	+1.52	1	3841
13:04:19	37.50	37.51	37.51	+1.52	1	3840
13:03:25	37.50	37.51	37.51	+1.52	1	3839
13:03:22	37.50	37.51	37.51	+1.52	2	3838
13:02:13	37.50	37.51	37.50	+1.51	2	3836
13:02:05	37.50	37.51	37.51	+1.52	2	3834
13:01:49	37.50	37.51	37.51	+1.52	2	3832
13:01:38	37.50	37.51	37.50	+1.51	1	3830
13:01:32	37.50	37.51	37.51	+1.52	1	3829
13:01:29	37.50	37.51	37.51	+1.52	3	3828
13:01:22	37.50	37.51	37.51	+1.52	1	3825
13:01:06	37.50	37.51	37.51	+1.52	1	3824
13:00:31	37.50	37.51	37.51	+1.52	1	3823
13:00:15	37.50	37.51	37.51	+1.52	2	3822
13:00:11	37.50	37.51	37.51	+1.52	1	3820
12:59:49	37.50	37.51	37.51	+1.52	1	3819
12:59:37	37.50	37.51	37.51	+1.52	1	3818
12:59:28	37.50	37.51	37.51	+1.52	2	3817
12:59:27	37.50	37.51	37.51	+1.52	20	3815
12:59:18	37.50	37.51	37.51	+1.52	1	3795
12:58:59	37.50	37.52	37.50	+1.51	1	3794
12:58:36	37.48	37.50	37.50	+1.51	20	3793
12:58:30	37.48	37.49	37.49	+1.50	3	3773
12:57:58	37.47	37.48	37.48	+1.49	1	3770
12:57:56	37.47	37.48	37.47	+1.48	15	3769
12:57:48	37.47	37.48	37.47	+1.48	36	3754
12:57:48	37.47	37.48	37.48	+1.49	1	3718
12:57:39	37.47	37.48	37.48	+1.49	4	3717
12:57:35	37.47	37.48	37.48	+1.49	5	3713
12:57:35	37.47	37.48	37.47	+1.48	2	3708
12:57:20	37.47	37.48	37.47	+1.48	10	3706
12:57:20	37.47	37.48	37.47	+1.48	40	3696
12:57:13	37.47	37.48	37.47	+1.48	18	3656
12:57:13	37.45	37.47	37.47	+1.48	32	3638
12:57:03	37.45	37.47	37.45	+1.46	1	3606
12:56:59	37.45	37.47	37.45	+1.46	24	3605
12:56:36	37.46	37.47	37.46	+1.47	5	3581
12:56:36	37.46	37.47	37.46	+1.47	6	3576
12:56:36	37.46	37.47	37.46	+1.47	2	3570
12:56:27	37.46	37.47	37.47	+1.48	2	3568
12:55:46	37.45	37.46	37.45	+1.46	1	3566
12:54:51	37.46	37.47	37.46	+1.47	1	3565
12:54:33	37.45	37.47	37.47	+1.48	1	3564
12:54:31	37.45	37.47	37.47	+1.48	1	3563
12:54:24	37.45	37.46	37.48	+1.49	30	3562
12:54:24	37.45	37.46	37.47	+1.48	14	3532
12:54:24	37.45	37.46	37.46	+1.47	1	3518
12:54:09	37.45	37.46	37.45	+1.46	20	3517
12:53:59	37.45	37.46	37.45	+1.46	20	3497
12:52:45	37.46	37.47	37.46	+1.47	38	3477
12:52:45	37.42	37.44	37.46	+1.47	32	3439
12:52:45	37.42	37.44	37.45	+1.46	19	3407
12:52:45	37.42	37.44	37.44	+1.45	11	3388
12:52:37	37.41	37.42	37.42	+1.43	16	3377
12:52:14	37.41	37.42	37.41	+1.42	1	3361
12:52:04	37.41	37.42	37.41	+1.42	3	3360
12:51:33	37.41	37.42	37.42	+1.43	5	3357
12:51:08	37.41	37.42	37.42	+1.43	1	3352
12:50:27	37.41	37.42	37.42	+1.43	10	3351
12:49:53	37.41	37.42	37.42	+1.43	1	3341
12:49:51	37.41	37.42	37.42	+1.43	1	3340
12:49:37	37.41	37.42	37.42	+1.43	2	3339
12:48:31	37.41	37.42	37.41	+1.42	4	3337
12:48:21	37.41	37.43	37.43	+1.44	1	3333
12:47:57	37.43	37.44	37.43	+1.44	1	3332
12:47:57	37.41	37.43	37.43	+1.44	2	3331
12:47:43	37.41	37.43	37.43	+1.44	1	3329
12:47:41	37.41	37.42	37.42	+1.43	1	3328
12:47:33	37.41	37.42	37.41	+1.42	2	3327
12:47:10	37.41	37.42	37.41	+1.42	1	3325
12:46:32	37.41	37.43	37.41	+1.42	3	3324
12:46:30	37.41	37.43	37.41	+1.42	2	3321
12:45:41	37.40	37.41	37.41	+1.42	3	3319
12:45:22	37.39	37.40	37.40	+1.41	6	3316
12:44:19	37.39	37.40	37.40	+1.41	1	3310
12:43:47	37.39	37.40	37.39	+1.40	41	3309
12:43:47	37.38	37.39	37.39	+1.40	9	3268
12:43:25	37.38	37.39	37.39	+1.40	1	3259
12:42:43	37.39	37.40	37.39	+1.40	1	3258
12:42:34	37.39	37.40	37.40	+1.41	1	3257
12:41:42	37.39	37.40	37.40	+1.41	1	3256
12:40:55	37.39	37.41	37.41	+1.42	1	3255
12:40:54	37.39	37.41	37.41	+1.42	1	3254
12:40:29	37.40	37.41	37.40	+1.41	6	3253
12:40:29	37.39	37.40	37.40	+1.41	25	3247
12:40:17	37.38	37.39	37.39	+1.40	2	3222
12:39:21	37.38	37.39	37.39	+1.40	1	3220
12:39:18	37.38	37.39	37.39	+1.40	2	3219
12:39:04	37.38	37.39	37.39	+1.40	5	3217
12:38:50	37.37	37.38	37.38	+1.39	2	3212
12:38:40	37.37	37.38	37.38	+1.39	5	3210
12:38:17	37.37	37.38	37.37	+1.38	42	3205
12:38:13	37.35	37.37	37.37	+1.38	18	3163
12:38:02	37.35	37.37	37.37	+1.38	1	3145
12:37:49	37.36	37.37	37.36	+1.37	13	3144
12:37:49	37.34	37.36	37.36	+1.37	10	3131
12:37:30	37.34	37.36	37.36	+1.37	1	3121
12:37:16	37.34	37.36	37.36	+1.37	1	3120
12:37:07	37.34	37.36	37.36	+1.37	1	3119
12:37:01	37.34	37.36	37.36	+1.37	1	3118
12:36:55	37.34	37.36	37.36	+1.37	10	3117
12:35:54	37.33	37.37	37.37	+1.38	2	3107
12:35:27	37.35	37.37	37.35	+1.36	2	3105
12:35:27	37.35	37.37	37.35	+1.36	5	3103
12:35:16	37.33	37.35	37.35	+1.36	10	3098
12:35:00	37.32	37.33	37.33	+1.34	1	3088
12:34:44	37.30	37.32	37.32	+1.33	38	3087
12:34:42	37.30	37.32	37.32	+1.33	50	3049
12:34:35	37.29	37.30	37.30	+1.31	18	2999
12:34:35	37.29	37.30	37.30	+1.31	1	2981
12:34:27	37.28	37.29	37.29	+1.30	3	2980
12:34:05	37.28	37.29	37.29	+1.30	1	2977
12:33:34	37.27	37.28	37.28	+1.29	1	2976
12:33:26	37.27	37.28	37.28	+1.29	10	2975
12:32:07	37.28	37.29	37.28	+1.29	1	2965
12:30:58	37.26	37.28	37.28	+1.29	5	2964
12:30:41	37.26	37.28	37.28	+1.29	1	2959
12:30:21	37.27	37.28	37.27	+1.28	1	2958
12:30:13	37.27	37.28	37.28	+1.29	1	2957
12:30:05	37.27	37.28	37.28	+1.29	1	2956
12:30:05	37.27	37.28	37.28	+1.29	1	2955
12:29:07	37.25	37.27	37.27	+1.28	1	2954
12:29:07	37.25	37.26	37.26	+1.27	1	2953
12:28:52	37.24	37.25	37.25	+1.26	8	2952
12:28:34	37.24	37.25	37.25	+1.26	2	2944
12:28:25	37.24	37.25	37.25	+1.26	2	2942
12:27:54	37.23	37.24	37.24	+1.25	56	2940
12:27:49	37.23	37.24	37.23	+1.24	1	2884
12:27:42	37.20	37.23	37.23	+1.24	3	2883
12:27:35	37.20	37.23	37.23	+1.24	1	2880
12:27:16	37.20	37.23	37.23	+1.24	1	2879
12:26:52	37.20	37.23	37.20	+1.21	2	2878
12:26:38	37.20	37.22	37.22	+1.23	4	2876
12:26:33	37.20	37.21	37.21	+1.22	5	2872
12:26:30	37.19	37.20	37.20	+1.21	56	2867
12:26:23	37.17	37.19	37.19	+1.20	20	2811
12:25:54	37.17	37.19	37.19	+1.20	1	2791
12:25:10	37.17	37.19	37.19	+1.20	1	2790
12:24:37	37.18	37.19	37.19	+1.20	1	2789
12:23:51	37.16	37.18	37.18	+1.19	1	2788
12:22:45	37.15	37.18	37.18	+1.19	1	2787
12:21:56	37.15	37.18	37.18	+1.19	2	2786
12:20:54	37.15	37.18	37.18	+1.19	1	2784
12:20:27	37.15	37.19	37.19	+1.20	1	2783
12:20:21	37.15	37.19	37.19	+1.20	1	2782
12:20:01	37.15	37.17	37.17	+1.18	1	2781
12:19:09	37.16	37.18	37.16	+1.17	2	2780
12:19:07	37.18	37.19	37.17	+1.18	1	2778
12:19:07	37.18	37.19	37.18	+1.19	2	2777
12:19:02	37.18	37.19	37.18	+1.19	27	2775
12:17:51	37.18	37.19	37.19	+1.20	1	2748
12:17:15	37.18	37.19	37.19	+1.20	2	2747
12:17:03	37.18	37.19	37.19	+1.20	1	2745
12:17:02	37.17	37.18	37.18	+1.19	3	2744
12:16:42	37.17	37.18	37.18	+1.19	1	2741
12:16:27	37.16	37.17	37.17	+1.18	4	2740
12:15:58	37.16	37.17	37.17	+1.18	5	2736
12:15:54	37.16	37.17	37.17	+1.18	1	2731
12:15:26	37.16	37.17	37.17	+1.18	1	2730
12:14:02	37.16	37.17	37.16	+1.17	17	2729
12:13:42	37.16	37.17	37.16	+1.17	1	2712
12:13:38	37.16	37.17	37.17	+1.18	1	2711
12:13:29	37.16	37.17	37.16	+1.17	1	2710
12:13:20	37.16	37.17	37.16	+1.17	1	2709
12:13:01	37.16	37.17	37.17	+1.18	1	2708
12:12:14	37.17	37.18	37.17	+1.18	20	2707
12:11:18	37.18	37.19	37.18	+1.19	1	2687
12:10:54	37.17	37.18	37.18	+1.19	1	2686
12:10:37	37.17	37.19	37.19	+1.20	1	2685
12:10:19	37.17	37.18	37.18	+1.19	2	2684
12:10:14	37.17	37.18	37.18	+1.19	1	2682
12:10:11	37.17	37.18	37.18	+1.19	5	2681
12:08:12	37.17	37.18	37.18	+1.19	1	2676
12:07:44	37.17	37.18	37.18	+1.19	30	2675
12:07:27	37.15	37.16	37.16	+1.17	1	2645
12:06:53	37.15	37.16	37.16	+1.17	1	2644
12:06:49	37.15	37.17	37.17	+1.18	1	2643
12:05:54	37.15	37.17	37.17	+1.18	1	2642
12:05:42	37.15	37.17	37.17	+1.18	1	2641
12:04:05	37.15	37.17	37.17	+1.18	1	2640
12:03:43	37.15	37.17	37.17	+1.18	1	2639
12:03:24	37.15	37.17	37.17	+1.18	1	2638
12:03:18	37.15	37.17	37.17	+1.18	1	2637
12:03:05	37.15	37.17	37.17	+1.18	1	2636
12:02:56	37.15	37.17	37.17	+1.18	1	2635
12:00:54	37.15	37.17	37.17	+1.18	1	2634
12:00:53	37.15	37.17	37.17	+1.18	1	2633
12:00:27	37.15	37.16	37.16	+1.17	1	2632
12:00:00	37.15	37.16	37.16	+1.17	1	2631
11:59:14	37.15	37.16	37.16	+1.17	1	2630
11:59:03	37.16	37.17	37.16	+1.17	1	2629
11:58:42	37.16	37.17	37.16	+1.17	2	2628
11:58:28	37.16	37.17	37.17	+1.18	1	2626
11:56:35	37.16	37.17	37.17	+1.18	1	2625
11:55:59	37.16	37.17	37.17	+1.18	1	2624
11:55:55	37.15	37.17	37.17	+1.18	1	2623
11:55:19	37.15	37.16	37.16	+1.17	1	2622
11:55:08	37.15	37.16	37.16	+1.17	1	2621
11:53:34	37.15	37.17	37.17	+1.18	1	2620
11:53:11	37.15	37.17	37.17	+1.18	1	2619
11:52:57	37.15	37.16	37.16	+1.17	1	2618
11:51:09	37.15	37.16	37.16	+1.17	1	2617
11:50:49	37.15	37.16	37.16	+1.17	1	2616
11:49:58	37.15	37.17	37.15	+1.16	1	2615
11:49:47	37.15	37.17	37.17	+1.18	1	2614
11:49:18	37.15	37.17	37.17	+1.18	2	2613
11:49:05	37.16	37.17	37.16	+1.17	1	2611
11:48:45	37.15	37.16	37.16	+1.17	4	2610
11:48:44	37.15	37.16	37.16	+1.17	1	2606
11:48:15	37.16	37.17	37.16	+1.17	2	2605
11:47:45	37.16	37.17	37.17	+1.18	1	2603
11:47:40	37.16	37.17	37.17	+1.18	1	2602
11:46:40	37.16	37.17	37.17	+1.18	1	2601
11:46:22	37.16	37.17	37.17	+1.18	1	2600
11:46:15	37.16	37.17	37.17	+1.18	1	2599
11:45:14	37.15	37.16	37.16	+1.17	2	2598
11:44:42	37.15	37.16	37.16	+1.17	1	2596
11:43:50	37.15	37.16	37.16	+1.17	1	2595
11:42:57	37.15	37.17	37.17	+1.18	1	2594
11:42:51	37.16	37.17	37.16	+1.17	1	2593
11:42:27	37.15	37.16	37.16	+1.17	1	2592
11:41:58	37.16	37.17	37.16	+1.17	1	2591
11:41:25	37.16	37.17	37.17	+1.18	1	2590
11:39:32	37.16	37.17	37.17	+1.18	1	2589
11:39:20	37.16	37.17	37.17	+1.18	2	2588
11:39:00	37.16	37.17	37.17	+1.18	1	2586
11:37:21	37.16	37.17	37.17	+1.18	3	2585
11:36:31	37.16	37.17	37.17	+1.18	1	2582
11:36:08	37.16	37.17	37.17	+1.18	1	2581
11:36:07	37.16	37.17	37.16	+1.17	3	2580
11:35:01	37.15	37.16	37.16	+1.17	6	2577
11:34:06	37.15	37.16	37.16	+1.17	1	2571
11:33:45	37.15	37.16	37.16	+1.17	5	2570
11:32:44	37.15	37.16	37.16	+1.17	1	2565
11:31:41	37.15	37.16	37.16	+1.17	7	2564
11:31:41	37.15	37.16	37.16	+1.17	1	2557
11:30:16	37.15	37.16	37.16	+1.17	3	2556
11:30:02	37.15	37.16	37.15	+1.16	10	2553
11:30:02	37.15	37.16	37.16	+1.17	1	2543
11:29:19	37.15	37.16	37.16	+1.17	1	2542
11:29:17	37.15	37.16	37.16	+1.17	1	2541
11:28:48	37.15	37.16	37.16	+1.17	1	2540
11:27:20	37.15	37.17	37.17	+1.18	3	2539
11:27:01	37.15	37.17	37.15	+1.16	2	2536
11:26:52	37.15	37.16	37.16	+1.17	1	2534
11:26:01	37.15	37.17	37.17	+1.18	1	2533
11:25:54	37.15	37.17	37.17	+1.18	1	2532
11:25:06	37.16	37.17	37.16	+1.17	1	2531
11:24:28	37.16	37.17	37.16	+1.17	1	2530
11:24:22	37.16	37.17	37.17	+1.18	1	2529
11:24:10	37.16	37.17	37.17	+1.18	1	2528
11:22:30	37.15	37.17	37.17	+1.18	1	2527
11:21:58	37.15	37.17	37.17	+1.18	1	2526
11:20:02	37.16	37.18	37.16	+1.17	28	2525
11:19:33	37.16	37.18	37.18	+1.19	1	2497
11:19:06	37.16	37.18	37.18	+1.19	1	2496
11:18:44	37.16	37.17	37.18	+1.19	2	2495
11:18:44	37.16	37.17	37.17	+1.18	1	2493
11:17:08	37.16	37.18	37.18	+1.19	1	2492
11:16:01	37.16	37.17	37.17	+1.18	1	2491
11:15:41	37.16	37.17	37.17	+1.18	1	2490
11:15:18	37.16	37.17	37.17	+1.18	3	2489
11:14:39	37.16	37.17	37.17	+1.18	1	2486
11:13:25	37.16	37.17	37.16	+1.17	2	2485
11:12:28	37.16	37.17	37.16	+1.17	1	2483
11:12:16	37.16	37.17	37.17	+1.18	1	2482
11:12:14	37.16	37.17	37.17	+1.18	1	2481
11:12:07	37.15	37.16	37.16	+1.17	22	2480
11:11:21	37.15	37.16	37.15	+1.16	10	2458
11:11:01	37.15	37.16	37.15	+1.16	10	2448
11:10:36	37.15	37.16	37.15	+1.16	1	2438
11:10:27	37.15	37.16	37.15	+1.16	2	2437
11:10:07	37.15	37.16	37.15	+1.16	1	2435
11:09:49	37.15	37.16	37.16	+1.17	1	2434
11:09:29	37.15	37.16	37.16	+1.17	1	2433
11:08:52	37.15	37.16	37.16	+1.17	1	2432
11:08:47	37.15	37.16	37.15	+1.16	1	2431
11:07:31	37.14	37.15	37.14	+1.15	1	2430
11:07:24	37.14	37.15	37.15	+1.16	1	2429
11:06:01	37.14	37.15	37.15	+1.16	1	2428
11:05:27	37.14	37.15	37.15	+1.16	1	2427
11:05:00	37.14	37.15	37.15	+1.16	1	2426
11:03:25	37.14	37.15	37.14	+1.15	1	2425
11:03:01	37.15	37.16	37.15	+1.16	1	2424
11:02:50	37.15	37.16	37.16	+1.17	1	2423
11:02:30	37.15	37.16	37.16	+1.17	1	2422
11:02:03	37.15	37.16	37.16	+1.17	1	2421
11:00:18	37.15	37.16	37.15	+1.16	1	2420
11:00:18	37.15	37.16	37.16	+1.17	3	2419
11:00:05	37.15	37.16	37.15	+1.16	3	2416
11:00:05	37.15	37.16	37.16	+1.17	1	2413
10:58:54	37.15	37.16	37.15	+1.16	4	2412
10:58:38	37.15	37.16	37.16	+1.17	1	2408
10:58:08	37.15	37.16	37.15	+1.16	3	2407
10:58:02	37.15	37.16	37.15	+1.16	1	2404
10:57:40	37.15	37.16	37.16	+1.17	1	2403
10:56:25	37.15	37.16	37.16	+1.17	1	2402
10:56:01	37.15	37.16	37.16	+1.17	1	2401
10:55:43	37.15	37.16	37.16	+1.17	2	2400
10:55:16	37.15	37.16	37.16	+1.17	1	2398
10:55:13	37.15	37.16	37.16	+1.17	1	2397
10:54:29	37.15	37.16	37.15	+1.16	1	2396
10:53:32	37.15	37.16	37.15	+1.16	55	2395
10:53:28	37.15	37.16	37.15	+1.16	3	2340
10:52:46	37.15	37.16	37.16	+1.17	1	2337
10:52:39	37.15	37.16	37.15	+1.16	3	2336
10:52:03	37.15	37.16	37.16	+1.17	2	2333
10:51:50	37.15	37.16	37.16	+1.17	1	2331
10:50:47	37.15	37.16	37.16	+1.17	2	2330
10:50:21	37.15	37.16	37.16	+1.17	1	2328
10:50:04	37.14	37.15	37.15	+1.16	1	2327
10:49:32	37.14	37.15	37.15	+1.16	5	2326
10:49:11	37.14	37.15	37.15	+1.16	1	2321
10:48:25	37.13	37.14	37.14	+1.15	1	2320
10:48:19	37.13	37.14	37.13	+1.14	3	2319
10:47:57	37.12	37.13	37.13	+1.14	1	2316
10:47:29	37.12	37.13	37.13	+1.14	1	2315
10:47:29	37.13	37.14	37.13	+1.14	2	2314
10:46:52	37.12	37.13	37.13	+1.14	9	2312
10:46:01	37.12	37.13	37.13	+1.14	1	2303
10:45:28	37.11	37.13	37.13	+1.14	1	2302
10:45:22	37.11	37.12	37.12	+1.13	3	2301
10:45:14	37.11	37.12	37.12	+1.13	1	2298
10:45:00	37.11	37.12	37.12	+1.13	1	2297
10:45:00	37.11	37.12	37.12	+1.13	1	2296
10:44:35	37.11	37.12	37.12	+1.13	1	2295
10:44:32	37.11	37.12	37.12	+1.13	1	2294
10:44:27	37.11	37.12	37.12	+1.13	9	2293
10:44:22	37.11	37.12	37.12	+1.13	20	2284
10:44:04	37.11	37.12	37.11	+1.12	2	2264
10:43:57	37.11	37.12	37.12	+1.13	1	2262
10:43:02	37.11	37.12	37.12	+1.13	1	2261
10:42:45	37.10	37.11	37.11	+1.12	4	2260
10:42:35	37.11	37.12	37.11	+1.12	1	2256
10:41:55	37.10	37.11	37.11	+1.12	1	2255
10:41:35	37.10	37.11	37.11	+1.12	1	2254
10:40:38	37.11	37.12	37.12	+1.13	1	2253
10:40:12	37.10	37.11	37.11	+1.12	4	2252
10:40:03	37.11	37.12	37.11	+1.12	1	2248
10:38:13	37.10	37.12	37.12	+1.13	1	2247
10:38:11	37.11	37.12	37.12	+1.13	1	2246
10:36:58	37.10	37.12	37.12	+1.13	2	2245
10:36:01	37.10	37.12	37.12	+1.13	1	2243
10:35:48	37.09	37.12	37.12	+1.13	1	2242
10:34:47	37.09	37.12	37.12	+1.13	1	2241
10:33:38	37.10	37.12	37.12	+1.13	1	2240
10:33:19	37.09	37.12	37.12	+1.13	1	2239
10:31:57	37.09	37.12	37.12	+1.13	1	2238
10:31:22	37.08	37.12	37.12	+1.13	1	2237
10:30:54	37.08	37.12	37.12	+1.13	1	2236
10:30:44	37.10	37.11	37.11	+1.12	2	2235
10:30:20	37.08	37.10	37.11	+1.12	1	2233
10:30:20	37.08	37.10	37.10	+1.11	2	2232
10:29:59	37.09	37.10	37.10	+1.11	1	2230
10:28:49	37.09	37.10	37.10	+1.11	12	2229
10:28:29	37.09	37.10	37.10	+1.11	1	2217
10:27:57	37.08	37.09	37.09	+1.10	1	2216
10:26:33	37.09	37.10	37.09	+1.10	4	2215
10:26:18	37.09	37.10	37.09	+1.10	2	2211
10:26:04	37.09	37.10	37.10	+1.11	1	2209
10:26:01	37.09	37.10	37.10	+1.11	1	2208
10:25:55	37.09	37.10	37.09	+1.10	2	2207
10:25:10	37.09	37.10	37.09	+1.10	1	2205
10:24:36	37.09	37.10	37.10	+1.11	1	2204
10:24:33	37.09	37.10	37.10	+1.11	1	2203
10:23:40	37.09	37.10	37.10	+1.11	1	2202
10:23:20	37.09	37.10	37.10	+1.11	1	2201
10:23:08	37.09	37.10	37.09	+1.10	14	2200
10:22:53	37.09	37.10	37.09	+1.10	1	2186
10:22:15	37.09	37.10	37.09	+1.10	1	2185
10:21:45	37.07	37.09	37.09	+1.10	2	2184
10:21:10	37.07	37.09	37.09	+1.10	1	2182
10:21:08	37.07	37.09	37.09	+1.10	1	2181
10:20:58	37.07	37.09	37.09	+1.10	1	2180
10:20:53	37.09	37.10	37.09	+1.10	5	2179
10:20:41	37.09	37.10	37.09	+1.10	1	2174
10:20:26	37.09	37.10	37.09	+1.10	10	2173
10:20:25	37.07	37.09	37.09	+1.10	4	2163
10:19:46	37.07	37.09	37.09	+1.10	3	2159
10:19:13	37.08	37.09	37.09	+1.10	3	2156
10:18:54	37.08	37.09	37.09	+1.10	3	2153
10:18:45	37.08	37.09	37.09	+1.10	1	2150
10:17:44	37.07	37.09	37.09	+1.10	1	2149
10:16:20	37.07	37.09	37.09	+1.10	1	2148
10:16:01	37.07	37.09	37.09	+1.10	1	2147
10:15:22	37.07	37.08	37.09	+1.10	2	2146
10:15:22	37.07	37.08	37.08	+1.09	1	2144
10:15:17	37.07	37.08	37.08	+1.09	2	2143
10:15:10	37.07	37.08	37.08	+1.09	1	2141
10:14:19	37.07	37.08	37.08	+1.09	1	2140
10:13:56	37.06	37.08	37.08	+1.09	1	2139
10:12:08	37.06	37.08	37.06	+1.07	1	2138
10:11:46	37.06	37.07	37.07	+1.08	2	2137
10:11:28	37.05	37.06	37.06	+1.07	2	2135
10:11:26	37.05	37.06	37.06	+1.07	1	2133
10:11:25	37.05	37.06	37.06	+1.07	1	2132
10:11:22	37.05	37.06	37.05	+1.06	3	2131
10:11:03	37.05	37.06	37.05	+1.06	1	2128
10:10:55	37.05	37.06	37.06	+1.07	1	2127
10:10:40	37.05	37.06	37.05	+1.06	1	2126
10:10:22	37.05	37.06	37.05	+1.06	4	2125
10:10:11	37.05	37.06	37.06	+1.07	1	2121
10:09:57	37.05	37.06	37.06	+1.07	1	2120
10:09:45	37.05	37.06	37.05	+1.06	1	2119
10:09:25	37.02	37.05	37.05	+1.06	3	2118
10:09:01	37.02	37.05	37.05	+1.06	1	2115
10:08:59	37.02	37.05	37.02	+1.03	1	2114
10:08:59	37.02	37.03	37.03	+1.04	3	2113
10:08:58	37.00	37.02	37.02	+1.03	3	2110
10:08:51	37.01	37.02	37.00	+1.01	10	2107
10:08:51	37.01	37.02	37.01	+1.02	1	2097
10:08:39	37.01	37.02	37.00	+1.01	2	2096
10:08:39	37.01	37.02	37.01	+1.02	1	2094
10:07:40	37.00	37.02	37.02	+1.03	1	2093
10:07:32	37.01	37.02	37.01	+1.02	1	2092
10:07:30	37.01	37.02	37.02	+1.03	1	2091
10:07:25	37.01	37.02	37.01	+1.02	1	2090
10:06:50	37.03	37.05	37.03	+1.04	1	2089
10:06:37	37.03	37.04	37.04	+1.05	1	2088
10:06:01	37.03	37.05	37.05	+1.06	1	2087
10:04:46	37.04	37.07	37.04	+1.05	1	2086
10:04:12	37.04	37.07	37.07	+1.08	1	2085
10:04:05	37.04	37.07	37.07	+1.08	1	2084
10:03:55	37.04	37.07	37.07	+1.08	1	2083
10:03:20	37.03	37.06	37.07	+1.08	1	2082
10:03:20	37.03	37.06	37.06	+1.07	5	2081
10:02:10	37.03	37.06	37.06	+1.07	1	2076
10:01:42	37.03	37.06	37.06	+1.07	1	2075
10:01:19	37.03	37.06	37.06	+1.07	3	2074
10:00:41	37.03	37.06	37.06	+1.07	1	2071
10:00:31	37.07	37.08	37.07	+1.08	2	2070
10:00:21	37.07	37.10	37.10	+1.11	3	2068
10:00:11	37.07	37.08	37.07	+1.08	1	2065
10:00:10	37.07	37.08	37.08	+1.09	1	2064
10:00:05	37.07	37.08	37.07	+1.08	2	2063
09:59:46	37.07	37.09	37.09	+1.10	10	2061
09:59:30	37.07	37.09	37.07	+1.08	2	2051
09:59:18	37.07	37.09	37.09	+1.10	1	2049
09:59:16	37.07	37.09	37.07	+1.08	2	2048
09:59:09	37.07	37.08	37.07	+1.08	3	2046
09:58:49	37.07	37.08	37.07	+1.08	1	2043
09:58:45	37.07	37.08	37.07	+1.08	1	2042
09:58:31	37.08	37.09	37.08	+1.09	3	2041
09:58:20	37.08	37.09	37.08	+1.09	1	2038
09:57:25	37.08	37.09	37.08	+1.09	1	2037
09:57:16	37.08	37.09	37.09	+1.10	1	2036
09:57:06	37.08	37.09	37.08	+1.09	1	2035
09:56:59	37.08	37.09	37.09	+1.10	1	2034
09:56:53	37.08	37.10	37.10	+1.11	1	2033
09:56:51	37.08	37.09	37.08	+1.09	4	2032
09:56:25	37.08	37.09	37.09	+1.10	1	2028
09:56:20	37.08	37.10	37.08	+1.09	3	2027
09:56:01	37.08	37.10	37.10	+1.11	1	2024
09:55:34	37.08	37.09	37.10	+1.11	2	2023
09:55:34	37.08	37.09	37.09	+1.10	3	2021
09:55:23	37.08	37.09	37.08	+1.09	1	2018
09:55:16	37.08	37.09	37.08	+1.09	1	2017
09:55:02	37.09	37.10	37.09	+1.10	6	2016
09:55:01	37.09	37.10	37.09	+1.10	5	2010
09:54:49	37.10	37.11	37.10	+1.11	41	2005
09:54:43	37.10	37.11	37.10	+1.11	3	1964
09:54:30	37.11	37.13	37.11	+1.12	18	1961
09:54:28	37.11	37.12	37.12	+1.13	1	1943
09:54:20	37.11	37.12	37.11	+1.12	2	1942
09:54:15	37.11	37.12	37.11	+1.12	1	1940
09:54:00	37.13	37.14	37.12	+1.13	10	1939
09:54:00	37.13	37.14	37.13	+1.14	21	1929
09:53:52	37.13	37.15	37.15	+1.16	1	1908
09:52:40	37.13	37.15	37.15	+1.16	1	1907
09:52:22	37.13	37.14	37.14	+1.15	1	1906
09:52:06	37.13	37.14	37.14	+1.15	1	1905
09:51:59	37.13	37.14	37.14	+1.15	1	1904
09:51:56	37.13	37.14	37.14	+1.15	1	1903
09:51:38	37.14	37.15	37.14	+1.15	20	1902
09:51:37	37.15	37.16	37.15	+1.16	72	1882
09:51:35	37.15	37.17	37.15	+1.16	1	1810
09:50:30	37.16	37.17	37.16	+1.17	4	1809
09:50:30	37.16	37.17	37.16	+1.17	9	1805
09:50:27	37.16	37.17	37.17	+1.18	1	1796
09:50:09	37.17	37.18	37.17	+1.18	1	1795
09:49:53	37.17	37.18	37.17	+1.18	1	1794
09:49:46	37.16	37.17	37.17	+1.18	4	1793
09:49:34	37.16	37.17	37.17	+1.18	1	1789
09:49:26	37.17	37.18	37.17	+1.18	8	1788
09:48:55	37.17	37.18	37.17	+1.18	1	1780
09:48:55	37.17	37.18	37.18	+1.19	1	1779
09:48:45	37.17	37.18	37.17	+1.18	1	1778
09:48:30	37.16	37.18	37.16	+1.17	1	1777
09:47:30	37.16	37.18	37.18	+1.19	5	1776
09:47:23	37.16	37.17	37.16	+1.17	1	1771
09:47:09	37.16	37.17	37.17	+1.18	1	1770
09:47:03	37.16	37.17	37.17	+1.18	1	1769
09:46:01	37.16	37.18	37.18	+1.19	1	1768
09:45:41	37.16	37.18	37.16	+1.17	1	1767
09:45:40	37.16	37.18	37.18	+1.19	1	1766
09:45:25	37.16	37.18	37.18	+1.19	3	1765
09:45:10	37.16	37.18	37.18	+1.19	1	1762
09:44:45	37.16	37.18	37.16	+1.17	14	1761
09:44:44	37.16	37.17	37.17	+1.18	1	1747
09:44:25	37.17	37.18	37.17	+1.18	55	1746
09:44:14	37.17	37.18	37.18	+1.19	3	1691
09:44:07	37.17	37.18	37.17	+1.18	10	1688
09:43:52	37.17	37.18	37.17	+1.18	2	1678
09:43:38	37.17	37.18	37.18	+1.19	1	1676
09:42:57	37.18	37.19	37.18	+1.19	14	1675
09:42:57	37.18	37.19	37.18	+1.19	1	1661
09:42:50	37.18	37.19	37.18	+1.19	1	1660
09:42:50	37.18	37.19	37.18	+1.19	5	1659
09:42:37	37.18	37.19	37.18	+1.19	7	1654
09:42:30	37.18	37.19	37.18	+1.19	2	1647
09:42:29	37.18	37.19	37.19	+1.20	1	1645
09:42:20	37.18	37.19	37.19	+1.20	1	1644
09:42:07	37.18	37.19	37.18	+1.19	1	1643
09:42:05	37.18	37.19	37.18	+1.19	1	1642
09:41:25	37.18	37.19	37.19	+1.20	1	1641
09:41:18	37.18	37.19	37.18	+1.19	1	1640
09:41:10	37.18	37.19	37.18	+1.19	1	1639
09:41:10	37.18	37.19	37.18	+1.19	5	1638
09:41:10	37.18	37.19	37.18	+1.19	1	1633
09:41:08	37.18	37.19	37.18	+1.19	1	1632
09:41:03	37.18	37.19	37.18	+1.19	1	1631
09:40:39	37.18	37.19	37.18	+1.19	1	1630
09:40:34	37.18	37.19	37.18	+1.19	1	1629
09:40:20	37.18	37.19	37.18	+1.19	1	1628
09:40:19	37.17	37.18	37.18	+1.19	7	1627
09:40:14	37.17	37.18	37.18	+1.19	1	1620
09:40:11	37.16	37.17	37.17	+1.18	142	1619
09:39:52	37.12	37.16	37.16	+1.17	121	1477
09:39:50	37.12	37.16	37.16	+1.17	1	1356
09:39:46	37.15	37.16	37.15	+1.16	2	1355
09:39:46	37.15	37.16	37.15	+1.16	15	1353
09:39:46	37.12	37.15	37.15	+1.16	15	1338
09:39:37	37.12	37.15	37.12	+1.13	4	1323
09:39:31	37.12	37.15	37.12	+1.13	2	1319
09:39:08	37.12	37.15	37.12	+1.13	1	1317
09:39:06	37.12	37.15	37.12	+1.13	2	1316
09:39:05	37.12	37.15	37.12	+1.13	10	1314
09:38:02	37.12	37.15	37.12	+1.13	5	1304
09:37:40	37.12	37.15	37.15	+1.16	1	1299
09:37:38	37.13	37.15	37.13	+1.14	1	1298
09:37:25	37.13	37.15	37.15	+1.16	1	1297
09:36:49	37.13	37.15	37.15	+1.16	1	1296
09:36:38	37.13	37.15	37.15	+1.16	1	1295
09:36:02	37.15	37.17	37.15	+1.16	5	1294
09:36:01	37.15	37.17	37.17	+1.18	1	1289
09:35:49	37.15	37.17	37.15	+1.16	1	1288
09:35:37	37.15	37.17	37.15	+1.16	2	1287
09:35:23	37.15	37.17	37.15	+1.16	10	1285
09:35:18	37.15	37.17	37.17	+1.18	1	1275
09:35:05	37.15	37.16	37.16	+1.17	20	1274
09:35:00	37.15	37.17	37.17	+1.18	1	1254
09:34:59	37.16	37.17	37.16	+1.17	1	1253
09:34:49	37.16	37.17	37.16	+1.17	10	1252
09:34:45	37.16	37.17	37.16	+1.17	1	1242
09:34:19	37.16	37.17	37.16	+1.17	1	1241
09:34:05	37.16	37.17	37.17	+1.18	17	1240
09:34:05	37.16	37.17	37.16	+1.17	2	1223
09:33:55	37.16	37.17	37.17	+1.18	1	1221
09:33:50	37.16	37.17	37.17	+1.18	1	1220
09:33:34	37.14	37.16	37.16	+1.17	3	1219
09:33:34	37.14	37.16	37.16	+1.17	1	1216
09:33:24	37.15	37.16	37.16	+1.17	1	1215
09:33:24	37.15	37.16	37.15	+1.16	8	1214
09:33:12	37.15	37.16	37.16	+1.17	1	1206
09:33:11	37.16	37.17	37.16	+1.17	4	1205
09:32:36	37.16	37.17	37.17	+1.18	1	1201
09:32:01	37.15	37.16	37.16	+1.17	1	1200
09:31:49	37.15	37.16	37.16	+1.17	1	1199
09:31:47	37.16	37.17	37.16	+1.17	2	1198
09:30:55	37.15	37.16	37.16	+1.17	3	1196
09:30:45	37.15	37.16	37.16	+1.17	3	1193
09:30:15	37.15	37.16	37.16	+1.17	1	1190
09:30:10	37.15	37.16	37.16	+1.17	1	1189
09:30:10	37.15	37.16	37.16	+1.17	1	1188
09:30:10	37.15	37.16	37.15	+1.16	1	1187
09:30:06	37.15	37.16	37.16	+1.17	1	1186
09:30:00	37.15	37.16	37.16	+1.17	1	1185
09:29:00	37.15	37.16	37.16	+1.17	2	1184
09:28:39	37.15	37.16	37.16	+1.17	1	1182
09:28:07	37.15	37.17	37.17	+1.18	20	1181
09:28:07	37.15	37.16	37.16	+1.17	17	1161
09:27:41	37.14	37.16	37.16	+1.17	1	1144
09:27:38	37.14	37.16	37.14	+1.15	1	1143
09:27:27	37.14	37.16	37.16	+1.17	1	1142
09:26:49	37.13	37.14	37.14	+1.15	1	1141
09:26:25	37.13	37.15	37.15	+1.16	15	1140
09:26:21	37.13	37.15	37.13	+1.14	1	1125
09:26:15	37.13	37.15	37.13	+1.14	1	1124
09:26:14	37.13	37.15	37.13	+1.14	2	1123
09:26:05	37.13	37.15	37.15	+1.16	1	1121
09:26:01	37.13	37.15	37.15	+1.16	1	1120
09:25:17	37.13	37.15	37.15	+1.16	1	1119
09:25:15	37.13	37.15	37.13	+1.14	3	1118
09:24:52	37.13	37.15	37.15	+1.16	1	1115
09:23:59	37.13	37.15	37.15	+1.16	1	1114
09:23:44	37.13	37.15	37.15	+1.16	1	1113
09:22:52	37.13	37.16	37.16	+1.17	1	1112
09:22:45	37.13	37.16	37.13	+1.14	1	1111
09:22:43	37.13	37.15	37.15	+1.16	2	1110
09:21:57	37.13	37.15	37.13	+1.14	1	1108
09:21:47	37.13	37.15	37.13	+1.14	2	1107
09:21:40	37.13	37.14	37.14	+1.15	18	1105
09:21:40	37.11	37.13	37.13	+1.14	15	1087
09:21:35	37.11	37.12	37.12	+1.13	1	1072
09:21:20	37.10	37.11	37.11	+1.12	2	1071
09:21:19	37.11	37.13	37.11	+1.12	5	1069
09:21:11	37.11	37.13	37.11	+1.12	2	1064
09:21:02	37.11	37.13	37.11	+1.12	5	1062
09:20:27	37.11	37.13	37.13	+1.14	1	1057
09:20:14	37.11	37.12	37.12	+1.13	10	1056
09:20:14	37.10	37.11	37.11	+1.12	8	1046
09:20:05	37.10	37.11	37.11	+1.12	2	1038
09:19:38	37.10	37.12	37.12	+1.13	2	1036
09:19:36	37.10	37.12	37.12	+1.13	1	1034
09:19:17	37.12	37.13	37.12	+1.13	2	1033
09:19:11	37.12	37.13	37.12	+1.13	6	1031
09:18:55	37.13	37.14	37.13	+1.14	1	1025
09:18:37	37.13	37.14	37.14	+1.15	1	1024
09:18:29	37.13	37.14	37.13	+1.14	1	1023
09:17:58	37.13	37.14	37.14	+1.15	1	1022
09:17:44	37.13	37.14	37.13	+1.14	1	1021
09:17:43	37.13	37.14	37.13	+1.14	2	1020
09:17:41	37.13	37.14	37.13	+1.14	1	1018
09:17:19	37.13	37.14	37.13	+1.14	5	1017
09:16:52	37.12	37.16	37.12	+1.13	1	1012
09:16:22	37.12	37.16	37.12	+1.13	1	1011
09:16:20	37.07	37.12	37.12	+1.13	1	1010
09:16:17	37.12	37.16	37.12	+1.13	1	1009
09:16:12	37.12	37.16	37.12	+1.13	1	1008
09:16:09	37.15	37.16	37.15	+1.16	3	1007
09:16:09	37.12	37.15	37.15	+1.16	7	1004
09:16:04	37.12	37.15	37.12	+1.13	1	997
09:16:01	37.07	37.12	37.12	+1.13	1	996
09:15:56	37.07	37.08	37.08	+1.09	1	995
09:15:56	37.10	37.12	37.10	+1.11	1	994
09:15:51	37.10	37.12	37.10	+1.11	7	993
09:15:50	37.07	37.09	37.10	+1.11	8	986
09:15:50	37.07	37.09	37.09	+1.10	4	978
09:15:46	37.07	37.09	37.07	+1.08	2	974
09:15:44	36.99	37.07	37.07	+1.08	1	972
09:15:43	36.99	37.00	37.00	+1.01	1	971
09:15:34	36.99	37.02	37.02	+1.03	1	970
09:15:33	36.99	37.02	37.02	+1.03	1	969
09:15:19	36.99	37.00	37.00	+1.01	1	968
09:15:19	37.00	37.07	37.00	+1.01	4	967
09:15:17	37.00	37.07	37.00	+1.01	1	963
09:15:15	37.00	37.02	37.02	+1.03	2	962
09:15:09	37.00	37.02	37.02	+1.03	2	960
09:15:09	37.02	37.07	37.02	+1.03	1	958
09:14:01	36.99	37.02	37.02	+1.03	1	957
09:13:49	36.99	37.02	37.02	+1.03	1	956
09:13:37	37.00	37.10	37.00	+1.01	5	955
09:13:18	37.00	37.09	37.09	+1.10	3	950
09:13:12	37.00	37.09	37.09	+1.10	1	947
09:13:08	37.00	37.09	37.09	+1.10	1	946
09:12:53	36.99	37.00	37.00	+1.01	1	945
09:12:53	37.01	37.09	37.00	+1.01	2	944
09:12:53	37.01	37.09	37.01	+1.02	1	942
09:12:50	37.00	37.09	37.00	+1.01	1	941
09:12:40	37.01	37.05	37.01	+1.02	2	940
09:12:38	37.01	37.05	37.01	+1.02	7	938
09:12:31	37.01	37.05	37.01	+1.02	5	931
09:12:27	37.01	37.03	37.03	+1.04	1	926
09:12:25	37.01	37.05	37.01	+1.02	2	925
09:12:19	37.01	37.05	37.01	+1.02	5	923
09:12:15	37.01	37.05	37.01	+1.02	1	918
09:12:01	37.03	37.05	37.03	+1.04	1	917
09:11:58	37.02	37.05	37.02	+1.03	2	916
09:11:47	37.03	37.05	37.05	+1.06	137	914
09:11:35	37.07	37.09	37.05	+1.06	5	777
09:11:35	37.07	37.09	37.06	+1.07	5	772
09:11:35	37.07	37.09	37.07	+1.08	4	767
09:11:32	37.07	37.09	37.09	+1.10	1	763
09:10:43	37.06	37.09	37.09	+1.10	1	762
09:10:34	37.06	37.08	37.09	+1.10	4	761
09:10:34	37.06	37.08	37.08	+1.09	2	757
09:09:49	37.06	37.09	37.09	+1.10	2	755
09:09:28	37.07	37.09	37.09	+1.10	2	753
09:09:27	37.06	37.09	37.06	+1.07	19	751
09:09:15	37.06	37.09	37.09	+1.10	5	732
09:09:02	37.09	37.15	37.09	+1.10	6	727
09:08:56	37.09	37.10	37.10	+1.11	16	721
09:08:32	37.09	37.10	37.10	+1.11	1	705
09:08:23	37.09	37.10	37.10	+1.11	1	704
09:08:22	37.09	37.10	37.13	+1.14	2	703
09:08:22	37.09	37.10	37.12	+1.13	1	701
09:08:22	37.09	37.10	37.11	+1.12	2	700
09:08:22	37.09	37.10	37.10	+1.11	5	698
09:08:14	37.09	37.10	37.10	+1.11	1	693
09:08:05	37.09	37.11	37.11	+1.12	1	692
09:07:57	37.08	37.12	37.08	+1.09	10	691
09:07:52	37.08	37.10	37.10	+1.11	15	681
09:07:52	37.08	37.09	37.09	+1.10	3	666
09:07:25	37.06	37.10	37.10	+1.11	6	663
09:07:23	37.06	37.10	37.06	+1.07	3	657
09:07:13	37.08	37.12	37.06	+1.07	20	654
09:07:13	37.08	37.12	37.07	+1.08	10	634
09:07:13	37.08	37.12	37.08	+1.09	20	624
09:06:58	37.10	37.12	37.10	+1.11	1	604
09:06:48	37.10	37.12	37.10	+1.11	1	603
09:06:45	37.10	37.13	37.09	+1.10	5	602
09:06:45	37.10	37.13	37.10	+1.11	5	597
09:06:44	37.10	37.11	37.11	+1.12	3	592
09:06:42	37.10	37.11	37.10	+1.11	1	589
09:06:37	37.10	37.12	37.10	+1.11	2	588
09:06:29	37.09	37.11	37.11	+1.12	2	586
09:06:29	37.11	37.12	37.11	+1.12	8	584
09:06:01	37.11	37.13	37.13	+1.14	1	576
09:05:53	37.10	37.15	37.15	+1.16	6	575
09:05:49	37.12	37.15	37.15	+1.16	1	569
09:05:49	37.13	37.15	37.13	+1.14	10	568
09:05:44	37.13	37.15	37.15	+1.16	1	558
09:05:41	37.15	37.16	37.15	+1.16	1	557
09:05:38	37.15	37.16	37.15	+1.16	1	556
09:05:27	37.16	37.17	37.16	+1.17	1	555
09:05:18	37.16	37.17	37.16	+1.17	2	554
09:05:18	37.16	37.17	37.16	+1.17	10	552
09:05:11	37.16	37.17	37.16	+1.17	1	542
09:05:06	37.16	37.17	37.16	+1.17	3	541
09:04:54	37.16	37.18	37.18	+1.19	2	538
09:04:54	37.16	37.17	37.17	+1.18	4	536
09:04:45	37.15	37.18	37.15	+1.16	1	532
09:04:40	37.15	37.18	37.15	+1.16	1	531
09:04:28	37.15	37.19	37.15	+1.16	1	530
09:04:23	37.15	37.19	37.15	+1.16	2	529
09:04:01	37.15	37.20	37.15	+1.16	8	527
09:03:57	37.15	37.19	37.19	+1.20	12	519
09:03:54	37.15	37.18	37.18	+1.19	40	507
09:03:24	37.15	37.19	37.19	+1.20	1	467
09:03:21	37.15	37.19	37.20	+1.21	1	466
09:03:21	37.15	37.19	37.19	+1.20	3	465
09:03:13	37.15	37.18	37.18	+1.19	1	462
09:03:12	37.15	37.19	37.19	+1.20	2	461
09:03:10	37.14	37.19	37.19	+1.20	1	459
09:03:05	37.18	37.19	37.19	+1.20	1	458
09:03:04	37.18	37.19	37.19	+1.20	29	457
09:03:04	37.19	37.20	37.19	+1.20	1	428
09:03:02	37.19	37.20	37.19	+1.20	4	427
09:02:56	37.19	37.20	37.19	+1.20	1	423
09:02:53	37.19	37.20	37.19	+1.20	7	422
09:02:44	37.18	37.19	37.20	+1.21	29	415
09:02:44	37.18	37.19	37.19	+1.20	26	386
09:02:44	36.82	37.12	37.18	+1.19	13	360
09:02:44	36.82	37.12	37.17	+1.18	3	347
09:02:44	36.82	37.12	37.15	+1.16	10	344
09:02:44	36.82	37.12	37.14	+1.15	11	334
09:02:44	36.82	37.12	37.13	+1.14	3	323
09:02:44	36.82	37.12	37.12	+1.13	1	320
09:02:40	36.82	37.13	37.13	+1.14	1	319
09:02:38	36.82	37.10	37.10	+1.11	1	318
09:02:29	36.82	37.13	37.13	+1.14	1	317
09:02:29	36.82	37.12	37.12	+1.13	1	316
09:02:21	36.82	37.15	37.15	+1.16	26	315
09:02:18	36.82	37.10	37.10	+1.11	1	289
09:02:07	36.82	37.15	37.15	+1.16	14	288
09:02:06	36.82	37.15	36.82	+0.83	1	274
09:02:05	36.82	37.15	37.15	+1.16	2	273
09:01:30	37.19	37.20	37.19	+1.20	5	271
09:01:28	37.19	37.20	37.19	+1.20	5	266
09:01:25	37.19	37.20	37.19	+1.20	1	261
09:01:19	37.19	37.20	37.19	+1.20	2	260
09:01:18	37.20	37.21	37.20	+1.21	1	258
09:01:13	37.20	37.21	37.21	+1.22	1	257
09:01:13	37.20	37.21	37.20	+1.21	5	256
09:01:11	37.21	37.22	37.21	+1.22	1	251
09:01:05	37.21	37.22	37.22	+1.23	14	250
09:01:02	37.21	37.22	37.22	+1.23	1	236
09:00:59	37.21	37.22	37.22	+1.23	5	235
09:00:59	37.21	37.22	37.21	+1.22	1	230
09:00:56	37.21	37.22	37.22	+1.23	1	229
09:00:53	37.22	37.25	37.22	+1.23	2	228
09:00:44	37.22	37.26	37.22	+1.23	4	226
09:00:44	37.22	37.26	37.26	+1.27	1	222
09:00:42	37.20	37.21	37.21	+1.22	9	221
09:00:42	37.22	37.26	37.21	+1.22	1	212
09:00:42	37.22	37.26	37.22	+1.23	10	211
09:00:41	37.22	37.26	37.22	+1.23	1	201
09:00:40	37.22	37.26	37.21	+1.22	4	200
09:00:40	37.22	37.26	37.22	+1.23	1	196
09:00:39	37.21	37.26	37.21	+1.22	1	195
09:00:35	37.21	37.26	37.21	+1.22	1	194
09:00:35	37.21	37.26	37.21	+1.22	2	193
09:00:27	37.21	37.26	37.21	+1.22	2	191
09:00:25	37.21	37.26	37.21	+1.22	1	189
09:00:23	37.21	37.26	37.26	+1.27	1	188
09:00:22	37.21	37.26	37.21	+1.22	2	187
09:00:22	37.21	37.26	37.21	+1.22	1	185
09:00:20	37.21	37.28	37.28	+1.29	1	184
09:00:16	37.21	37.26	37.21	+1.22	1	183
09:00:16	37.21	37.26	37.21	+1.22	10	182
09:00:15	37.21	37.29	37.21	+1.22	1	172
09:00:04	36.81	37.20	37.20	+1.21	3	171
09:00:04	36.81	37.18	37.18	+1.19	1	168
09:00:04	36.81	37.15	37.15	+1.16	5	167
09:00:04	36.81	37.13	37.13	+1.14	1	162
09:00:04	36.81	37.10	37.10	+1.11	1	161
09:00:04	36.81	37.00	37.00	+1.01	23	160
09:00:04	--	--	36.80	+0.81	137	137

　

其他人也逛...

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

麥當勞薯條(中)即享券

POCO C85 8G/256GB(三入組)

DJI OSMO POCKET 3 全能套裝

羅技 MX Master 4 無線滑鼠

【點睛品】貳台錢黃金金條_計價黃金

KIRIN–生茶525ml(24入/箱)

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Samsung Galaxy S26 Ultra (12G/512G)

【享樂券】全家虛擬禮物卡50元

中菲行：海運塞港升溫燃油費上...

台彩推4款刮刮樂新品總獎金逾1...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】台積電漲35元台股...
‧友達ADR6日持平作收折台股16.66元
‧SMAT：六都電動機車補助方案具...

加密貨幣

比特幣BTC	68784.62	-198.29	-0.29%
以太幣ETH	2110.51	1.57	0.07%
瑞波幣XRP	1.31	-0.02	-1.17%
比特幣現金BCH	432.04	4.44	1.04%
萊特幣LTC	53.41	-0.70	-1.30%
卡達幣ADA	0.243539	-0.01	-2.75%
波場幣TRX	0.316301	0.00	-0.80%
恆星幣XLM	0.156187	-0.01	-3.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。