最新[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日熱門因應鋰儲能設備增加家用儲能和電力轉換2產品列檢

更新報價

國泰數位支付服務 (00909) ETF 上市

32.64 ▼-1.14 -3.37% 2.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.14	6,490	32.64	91	32.65	76	32.88	32.88	32.62	33.78

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.64	32.65	32.64	-1.14	42	6490
13:30:00	32.64	32.65	32.64	-1.14	73	6448
13:24:53	32.63	32.64	32.64	-1.14	10	6375
13:24:50	32.63	32.64	32.63	-1.15	7	6365
13:24:46	32.63	32.64	32.63	-1.15	18	6358
13:24:43	32.63	32.64	32.64	-1.14	1	6340
13:24:38	32.63	32.64	32.64	-1.14	1	6339
13:24:35	32.63	32.64	32.64	-1.14	2	6338
13:24:32	32.63	32.64	32.64	-1.14	5	6336
13:24:32	32.63	32.64	32.64	-1.14	1	6331
13:24:28	32.63	32.64	32.64	-1.14	1	6330
13:24:24	32.63	32.64	32.64	-1.14	1	6329
13:24:20	32.63	32.64	32.64	-1.14	1	6328
13:24:17	32.63	32.64	32.64	-1.14	1	6327
13:24:05	32.63	32.64	32.63	-1.15	1	6326
13:24:03	32.63	32.64	32.63	-1.15	1	6325
13:24:03	32.63	32.64	32.64	-1.14	2	6324
13:23:59	32.63	32.64	32.64	-1.14	1	6322
13:23:53	32.63	32.64	32.64	-1.14	5	6321
13:23:52	32.63	32.64	32.63	-1.15	5	6316
13:23:52	32.63	32.64	32.64	-1.14	2	6311
13:23:40	32.63	32.64	32.64	-1.14	1	6309
13:23:37	32.63	32.64	32.64	-1.14	1	6308
13:23:13	32.63	32.64	32.64	-1.14	1	6307
13:23:03	32.63	32.64	32.63	-1.15	4	6306
13:22:57	32.63	32.64	32.64	-1.14	1	6302
13:22:57	32.63	32.64	32.64	-1.14	2	6301
13:22:50	32.63	32.64	32.64	-1.14	10	6299
13:22:46	32.63	32.64	32.64	-1.14	1	6289
13:22:44	32.63	32.64	32.64	-1.14	1	6288
13:22:43	32.63	32.64	32.64	-1.14	1	6287
13:22:34	32.63	32.64	32.64	-1.14	1	6286
13:22:24	32.63	32.64	32.64	-1.14	1	6285
13:22:21	32.63	32.64	32.64	-1.14	1	6284
13:22:20	32.63	32.64	32.64	-1.14	1	6283
13:22:16	32.64	32.65	32.64	-1.14	11	6282
13:22:12	32.64	32.65	32.65	-1.13	30	6271
13:21:52	32.64	32.65	32.65	-1.13	1	6241
13:21:28	32.64	32.65	32.65	-1.13	3	6240
13:21:21	32.64	32.65	32.65	-1.13	1	6237
13:21:09	32.64	32.65	32.65	-1.13	1	6236
13:21:09	32.64	32.65	32.65	-1.13	2	6235
13:21:06	32.64	32.65	32.65	-1.13	5	6233
13:20:52	32.64	32.65	32.65	-1.13	1	6228
13:20:16	32.64	32.65	32.65	-1.13	1	6227
13:20:12	32.64	32.65	32.65	-1.13	1	6226
13:19:58	32.64	32.65	32.65	-1.13	1	6225
13:19:45	32.64	32.65	32.65	-1.13	1	6224
13:19:32	32.64	32.65	32.64	-1.14	1	6223
13:19:18	32.64	32.65	32.64	-1.14	5	6222
13:19:03	32.64	32.65	32.64	-1.14	3	6217
13:18:35	32.64	32.65	32.65	-1.13	1	6214
13:18:28	32.64	32.65	32.65	-1.13	1	6213
13:18:09	32.64	32.65	32.65	-1.13	1	6212
13:18:04	32.64	32.65	32.64	-1.14	3	6211
13:17:55	32.64	32.65	32.64	-1.14	1	6208
13:17:46	32.64	32.65	32.64	-1.14	25	6207
13:16:52	32.64	32.65	32.64	-1.14	2	6182
13:16:46	32.64	32.65	32.64	-1.14	5	6180
13:16:40	32.64	32.65	32.64	-1.14	10	6175
13:16:38	32.64	32.65	32.64	-1.14	10	6165
13:16:37	32.64	32.65	32.64	-1.14	10	6155
13:16:37	32.64	32.65	32.64	-1.14	7	6145
13:16:34	32.64	32.65	32.64	-1.14	10	6138
13:16:33	32.64	32.65	32.64	-1.14	10	6128
13:16:21	32.64	32.65	32.64	-1.14	1	6118
13:16:16	32.64	32.65	32.64	-1.14	1	6117
13:16:05	32.64	32.65	32.64	-1.14	2	6116
13:14:57	32.64	32.65	32.64	-1.14	8	6114
13:14:54	32.64	32.65	32.65	-1.13	1	6106
13:14:37	32.64	32.65	32.65	-1.13	1	6105
13:14:22	32.64	32.65	32.65	-1.13	3	6104
13:14:06	32.64	32.65	32.65	-1.13	1	6101
13:13:49	32.64	32.65	32.65	-1.13	5	6100
13:13:45	32.64	32.65	32.65	-1.13	1	6095
13:13:44	32.64	32.65	32.65	-1.13	2	6094
13:13:11	32.64	32.65	32.65	-1.13	1	6092
13:12:21	32.64	32.65	32.64	-1.14	1	6091
13:12:19	32.64	32.65	32.65	-1.13	1	6090
13:12:06	32.64	32.65	32.65	-1.13	1	6089
13:11:44	32.64	32.65	32.64	-1.14	5	6088
13:11:39	32.64	32.65	32.64	-1.14	1	6083
13:10:59	32.64	32.65	32.65	-1.13	3	6082
13:10:47	32.64	32.65	32.65	-1.13	1	6079
13:10:44	32.64	32.65	32.64	-1.14	1	6078
13:10:37	32.64	32.65	32.64	-1.14	5	6077
13:10:18	32.64	32.65	32.65	-1.13	1	6072
13:10:17	32.64	32.65	32.64	-1.14	1	6071
13:10:07	32.64	32.65	32.64	-1.14	1	6070
13:08:40	32.64	32.65	32.64	-1.14	4	6069
13:08:34	32.64	32.65	32.64	-1.14	10	6065
13:08:34	32.64	32.65	32.64	-1.14	10	6055
13:08:08	32.64	32.65	32.65	-1.13	1	6045
13:07:58	32.64	32.65	32.64	-1.14	3	6044
13:07:47	32.64	32.65	32.65	-1.13	1	6041
13:07:08	32.64	32.65	32.65	-1.13	1	6040
13:06:34	32.64	32.65	32.65	-1.13	5	6039
13:06:21	32.64	32.65	32.65	-1.13	1	6034
13:05:45	32.64	32.65	32.65	-1.13	1	6033
13:05:44	32.64	32.65	32.65	-1.13	1	6032
13:05:41	32.64	32.65	32.65	-1.13	2	6031
13:05:40	32.64	32.65	32.64	-1.14	6	6029
13:05:16	32.64	32.65	32.65	-1.13	2	6023
13:05:02	32.64	32.65	32.65	-1.13	5	6021
13:04:24	32.64	32.65	32.64	-1.14	1	6016
13:04:13	32.63	32.64	32.64	-1.14	3	6015
13:03:55	32.63	32.64	32.64	-1.14	1	6012
13:03:35	32.63	32.64	32.64	-1.14	1	6011
13:03:33	32.63	32.64	32.64	-1.14	1	6010
13:03:24	32.63	32.64	32.64	-1.14	1	6009
13:03:22	32.63	32.64	32.64	-1.14	1	6008
13:03:03	32.63	32.64	32.64	-1.14	1	6007
13:02:59	32.63	32.64	32.64	-1.14	1	6006
13:02:48	32.63	32.64	32.64	-1.14	3	6005
13:02:15	32.63	32.64	32.64	-1.14	1	6002
13:01:53	32.63	32.64	32.64	-1.14	10	6001
13:01:13	32.63	32.64	32.64	-1.14	10	5991
13:01:04	32.63	32.64	32.64	-1.14	2	5981
13:00:44	32.63	32.64	32.64	-1.14	10	5979
13:00:29	32.63	32.64	32.64	-1.14	1	5969
13:00:25	32.63	32.64	32.64	-1.14	1	5968
13:00:18	32.63	32.64	32.64	-1.14	1	5967
13:00:02	32.63	32.64	32.63	-1.15	1	5966
12:59:31	32.63	32.64	32.63	-1.15	2	5965
12:59:19	32.63	32.64	32.63	-1.15	3	5963
12:59:02	32.63	32.64	32.64	-1.14	5	5960
12:58:02	32.63	32.64	32.63	-1.15	1	5955
12:57:26	32.63	32.64	32.63	-1.15	4	5954
12:57:24	32.63	32.64	32.63	-1.15	1	5950
12:56:03	32.62	32.63	32.63	-1.15	2	5949
12:55:38	32.62	32.63	32.63	-1.15	5	5947
12:55:26	32.62	32.63	32.63	-1.15	2	5942
12:55:22	32.62	32.63	32.63	-1.15	5	5940
12:55:22	32.62	32.63	32.63	-1.15	5	5935
12:55:10	32.63	32.64	32.63	-1.15	32	5930
12:54:18	32.63	32.64	32.64	-1.14	5	5898
12:54:09	32.63	32.64	32.63	-1.15	1	5893
12:53:42	32.63	32.64	32.64	-1.14	1	5892
12:53:06	32.63	32.64	32.64	-1.14	2	5891
12:52:32	32.63	32.64	32.64	-1.14	4	5889
12:52:26	32.63	32.64	32.63	-1.15	1	5885
12:52:15	32.63	32.64	32.64	-1.14	2	5884
12:52:12	32.63	32.64	32.63	-1.15	1	5882
12:51:59	32.63	32.64	32.63	-1.15	1	5881
12:51:53	32.63	32.64	32.64	-1.14	1	5880
12:51:50	32.63	32.64	32.64	-1.14	1	5879
12:51:36	32.63	32.64	32.64	-1.14	1	5878
12:51:11	32.63	32.64	32.64	-1.14	1	5877
12:50:00	32.63	32.64	32.63	-1.15	1	5876
12:49:17	32.63	32.64	32.63	-1.15	1	5875
12:49:05	32.63	32.64	32.63	-1.15	5	5874
12:48:13	32.63	32.64	32.63	-1.15	1	5869
12:47:44	32.63	32.64	32.63	-1.15	10	5868
12:47:20	32.63	32.64	32.64	-1.14	1	5858
12:47:14	32.62	32.63	32.63	-1.15	2	5857
12:46:39	32.62	32.63	32.63	-1.15	1	5855
12:46:35	32.62	32.63	32.63	-1.15	1	5854
12:46:16	32.63	32.64	32.63	-1.15	1	5853
12:46:05	32.63	32.64	32.63	-1.15	1	5852
12:45:54	32.63	32.64	32.64	-1.14	1	5851
12:45:42	32.63	32.64	32.63	-1.15	3	5850
12:45:33	32.63	32.64	32.63	-1.15	15	5847
12:45:29	32.63	32.64	32.63	-1.15	1	5832
12:45:11	32.63	32.64	32.63	-1.15	1	5831
12:44:29	32.62	32.63	32.63	-1.15	1	5830
12:44:03	32.62	32.63	32.63	-1.15	1	5829
12:43:04	32.62	32.63	32.63	-1.15	2	5828
12:42:49	32.62	32.63	32.63	-1.15	1	5826
12:42:48	32.62	32.63	32.63	-1.15	1	5825
12:42:29	32.62	32.63	32.63	-1.15	2	5824
12:42:28	32.62	32.63	32.63	-1.15	3	5822
12:42:26	32.62	32.63	32.63	-1.15	10	5819
12:42:25	32.62	32.63	32.62	-1.16	5	5809
12:42:05	32.62	32.63	32.63	-1.15	1	5804
12:41:16	32.62	32.63	32.63	-1.15	3	5803
12:41:12	32.62	32.63	32.62	-1.16	1	5800
12:41:08	32.62	32.63	32.62	-1.16	20	5799
12:41:02	32.62	32.63	32.63	-1.15	3	5779
12:40:52	32.62	32.63	32.63	-1.15	1	5776
12:40:47	32.62	32.63	32.63	-1.15	1	5775
12:40:07	32.62	32.63	32.63	-1.15	10	5774
12:39:41	32.62	32.63	32.63	-1.15	1	5764
12:39:35	32.62	32.63	32.62	-1.16	5	5763
12:39:34	32.62	32.63	32.63	-1.15	1	5758
12:39:20	32.62	32.63	32.63	-1.15	1	5757
12:39:11	32.62	32.63	32.62	-1.16	1	5756
12:38:51	32.62	32.63	32.63	-1.15	2	5755
12:38:45	32.62	32.63	32.63	-1.15	1	5753
12:38:39	32.62	32.63	32.62	-1.16	20	5752
12:38:11	32.62	32.63	32.62	-1.16	22	5732
12:37:48	32.62	32.63	32.62	-1.16	1	5710
12:37:26	32.62	32.63	32.63	-1.15	2	5709
12:37:21	32.62	32.63	32.63	-1.15	1	5707
12:36:32	32.62	32.63	32.63	-1.15	1	5706
12:36:10	32.62	32.63	32.63	-1.15	1	5705
12:35:21	32.62	32.63	32.63	-1.15	2	5704
12:34:38	32.62	32.63	32.62	-1.16	2	5702
12:34:25	32.62	32.63	32.63	-1.15	1	5700
12:34:16	32.62	32.63	32.62	-1.16	1	5699
12:33:53	32.62	32.63	32.62	-1.16	3	5698
12:33:52	32.62	32.63	32.63	-1.15	1	5695
12:33:36	32.62	32.63	32.63	-1.15	1	5694
12:33:29	32.62	32.63	32.63	-1.15	2	5693
12:33:28	32.62	32.63	32.62	-1.16	2	5691
12:33:22	32.62	32.63	32.62	-1.16	22	5689
12:33:16	32.62	32.63	32.62	-1.16	5	5667
12:33:07	32.62	32.63	32.63	-1.15	1	5662
12:32:44	32.62	32.63	32.62	-1.16	5	5661
12:32:38	32.62	32.63	32.62	-1.16	2	5656
12:32:30	32.62	32.63	32.63	-1.15	1	5654
12:31:46	32.62	32.63	32.62	-1.16	6	5653
12:31:45	32.62	32.63	32.63	-1.15	1	5647
12:31:41	32.62	32.63	32.62	-1.16	3	5646
12:31:05	32.62	32.63	32.62	-1.16	1	5643
12:30:42	32.62	32.63	32.63	-1.15	1	5642
12:30:37	32.62	32.63	32.63	-1.15	1	5641
12:30:03	32.62	32.63	32.63	-1.15	1	5640
12:29:45	32.62	32.63	32.63	-1.15	1	5639
12:29:43	32.63	32.64	32.63	-1.15	3	5638
12:29:33	32.63	32.64	32.63	-1.15	5	5635
12:27:51	32.62	32.64	32.64	-1.14	1	5630
12:27:17	32.62	32.64	32.62	-1.16	2	5629
12:26:59	32.62	32.64	32.64	-1.14	2	5627
12:25:38	32.62	32.63	32.63	-1.15	1	5625
12:25:37	32.62	32.63	32.63	-1.15	1	5624
12:25:16	32.63	32.64	32.63	-1.15	1	5623
12:24:59	32.62	32.63	32.63	-1.15	1	5622
12:24:25	32.62	32.64	32.64	-1.14	1	5621
12:24:16	32.63	32.64	32.63	-1.15	1	5620
12:24:08	32.63	32.64	32.63	-1.15	1	5619
12:23:51	32.62	32.64	32.62	-1.16	6	5618
12:23:45	32.62	32.64	32.62	-1.16	1	5612
12:23:13	32.62	32.64	32.62	-1.16	3	5611
12:22:57	32.62	32.64	32.62	-1.16	1	5608
12:22:54	32.63	32.64	32.63	-1.15	3	5607
12:22:30	32.63	32.64	32.63	-1.15	1	5604
12:21:48	32.63	32.64	32.63	-1.15	1	5603
12:21:39	32.63	32.64	32.63	-1.15	1	5602
12:21:30	32.63	32.64	32.63	-1.15	1	5601
12:21:14	32.63	32.64	32.63	-1.15	2	5600
12:20:52	32.63	32.64	32.63	-1.15	1	5598
12:20:51	32.62	32.63	32.63	-1.15	3	5597
12:20:46	32.62	32.63	32.63	-1.15	1	5594
12:20:42	32.62	32.63	32.63	-1.15	1	5593
12:20:34	32.62	32.63	32.63	-1.15	2	5592
12:20:31	32.62	32.63	32.63	-1.15	1	5590
12:20:26	32.62	32.63	32.63	-1.15	1	5589
12:20:20	32.62	32.63	32.63	-1.15	6	5588
12:20:17	32.62	32.63	32.63	-1.15	1	5582
12:20:08	32.62	32.63	32.63	-1.15	1	5581
12:19:57	32.62	32.63	32.63	-1.15	1	5580
12:18:33	32.62	32.63	32.63	-1.15	1	5579
12:17:58	32.62	32.63	32.62	-1.16	1	5578
12:17:30	32.63	32.64	32.63	-1.15	24	5577
12:17:22	32.63	32.64	32.64	-1.14	1	5553
12:17:12	32.63	32.64	32.64	-1.14	1	5552
12:17:12	32.63	32.64	32.63	-1.15	10	5551
12:17:09	32.63	32.64	32.63	-1.15	40	5541
12:17:08	32.63	32.64	32.63	-1.15	2	5501
12:16:48	32.63	32.64	32.63	-1.15	1	5499
12:16:37	32.63	32.64	32.64	-1.14	1	5498
12:16:26	32.63	32.64	32.63	-1.15	5	5497
12:15:39	32.63	32.64	32.63	-1.15	1	5492
12:15:20	32.63	32.64	32.64	-1.14	5	5491
12:14:19	32.64	32.65	32.64	-1.14	2	5486
12:13:49	32.63	32.64	32.64	-1.14	1	5484
12:13:44	32.64	32.65	32.64	-1.14	1	5483
12:13:24	32.63	32.65	32.63	-1.15	1	5482
12:13:15	32.63	32.64	32.64	-1.14	1	5481
12:13:14	32.63	32.64	32.63	-1.15	2	5480
12:12:24	32.63	32.65	32.65	-1.13	2	5478
12:11:40	32.63	32.65	32.65	-1.13	1	5476
12:10:07	32.63	32.65	32.65	-1.13	1	5475
12:10:00	32.64	32.65	32.63	-1.15	7	5474
12:10:00	32.64	32.65	32.64	-1.14	7	5467
12:09:02	32.64	32.65	32.64	-1.14	3	5460
12:08:55	32.64	32.65	32.65	-1.13	1	5457
12:08:11	32.64	32.65	32.64	-1.14	1	5456
12:08:02	32.64	32.65	32.64	-1.14	2	5455
12:07:29	32.63	32.64	32.64	-1.14	6	5453
12:06:37	32.63	32.65	32.63	-1.15	60	5447
12:05:44	32.64	32.65	32.64	-1.14	3	5387
12:05:31	32.64	32.65	32.64	-1.14	1	5384
12:05:27	32.64	32.65	32.65	-1.13	5	5383
12:04:27	32.64	32.65	32.65	-1.13	3	5378
12:04:16	32.64	32.65	32.64	-1.14	3	5375
12:04:12	32.64	32.65	32.64	-1.14	10	5372
12:04:02	32.64	32.65	32.65	-1.13	1	5362
12:03:45	32.64	32.65	32.65	-1.13	2	5361
12:03:42	32.64	32.65	32.65	-1.13	1	5359
12:02:38	32.64	32.65	32.65	-1.13	10	5358
12:02:28	32.64	32.65	32.65	-1.13	1	5348
12:02:22	32.64	32.65	32.64	-1.14	1	5347
12:00:47	32.64	32.65	32.65	-1.13	2	5346
12:00:38	32.64	32.65	32.65	-1.13	1	5344
12:00:16	32.64	32.65	32.65	-1.13	1	5343
11:59:39	32.64	32.65	32.64	-1.14	15	5342
11:59:24	32.64	32.65	32.65	-1.13	1	5327
11:58:59	32.64	32.65	32.64	-1.14	1	5326
11:58:16	32.64	32.65	32.65	-1.13	1	5325
11:58:06	32.64	32.65	32.64	-1.14	2	5324
11:57:40	32.64	32.65	32.65	-1.13	1	5322
11:57:28	32.64	32.65	32.65	-1.13	1	5321
11:57:19	32.64	32.65	32.65	-1.13	1	5320
11:57:03	32.64	32.65	32.65	-1.13	2	5319
11:56:49	32.64	32.65	32.64	-1.14	1	5317
11:56:38	32.64	32.65	32.64	-1.14	1	5316
11:56:13	32.64	32.65	32.64	-1.14	1	5315
11:56:06	32.64	32.65	32.65	-1.13	1	5314
11:55:21	32.64	32.65	32.65	-1.13	1	5313
11:54:52	32.64	32.65	32.64	-1.14	1	5312
11:54:41	32.64	32.65	32.65	-1.13	1	5311
11:54:32	32.64	32.65	32.65	-1.13	1	5310
11:53:28	32.63	32.64	32.63	-1.15	1	5309
11:53:19	32.63	32.64	32.64	-1.14	1	5308
11:52:58	32.63	32.64	32.63	-1.15	2	5307
11:52:23	32.63	32.64	32.63	-1.15	1	5305
11:52:13	32.64	32.65	32.64	-1.14	4	5304
11:51:24	32.64	32.65	32.65	-1.13	1	5300
11:50:51	32.64	32.65	32.65	-1.13	1	5299
11:50:15	32.64	32.65	32.65	-1.13	1	5298
11:50:10	32.64	32.65	32.64	-1.14	1	5297
11:50:08	32.64	32.65	32.65	-1.13	1	5296
11:50:08	32.64	32.65	32.65	-1.13	1	5295
11:49:57	32.64	32.65	32.65	-1.13	1	5294
11:48:47	32.63	32.65	32.65	-1.13	3	5293
11:47:38	32.63	32.65	32.63	-1.15	5	5290
11:47:14	32.63	32.65	32.63	-1.15	1	5285
11:47:08	32.63	32.65	32.63	-1.15	1	5284
11:46:55	32.63	32.64	32.64	-1.14	1	5283
11:46:40	32.63	32.64	32.64	-1.14	1	5282
11:46:35	32.63	32.64	32.64	-1.14	1	5281
11:46:20	32.63	32.64	32.63	-1.15	2	5280
11:46:14	32.64	32.65	32.64	-1.14	3	5278
11:45:50	32.64	32.65	32.64	-1.14	1	5275
11:45:48	32.64	32.65	32.64	-1.14	1	5274
11:45:47	32.64	32.65	32.64	-1.14	1	5273
11:45:45	32.64	32.65	32.64	-1.14	1	5272
11:45:44	32.64	32.65	32.64	-1.14	1	5271
11:45:42	32.64	32.65	32.64	-1.14	1	5270
11:45:19	32.64	32.65	32.64	-1.14	1	5269
11:45:09	32.63	32.65	32.63	-1.15	5	5268
11:45:05	32.63	32.65	32.63	-1.15	40	5263
11:44:58	32.63	32.64	32.64	-1.14	2	5223
11:44:57	32.63	32.64	32.63	-1.15	2	5221
11:44:54	32.63	32.64	32.64	-1.14	1	5219
11:44:53	32.63	32.64	32.64	-1.14	1	5218
11:44:49	32.63	32.64	32.64	-1.14	1	5217
11:44:41	32.63	32.64	32.63	-1.15	2	5216
11:44:32	32.63	32.65	32.63	-1.15	1	5214
11:44:24	32.64	32.65	32.64	-1.14	10	5213
11:44:20	32.64	32.65	32.65	-1.13	1	5203
11:43:23	32.64	32.65	32.65	-1.13	1	5202
11:43:09	32.64	32.65	32.65	-1.13	1	5201
11:42:37	32.64	32.65	32.65	-1.13	1	5200
11:42:17	32.64	32.65	32.65	-1.13	1	5199
11:42:14	32.64	32.65	32.64	-1.14	6	5198
11:41:41	32.64	32.65	32.64	-1.14	2	5192
11:41:30	32.64	32.65	32.65	-1.13	1	5190
11:41:24	32.64	32.65	32.65	-1.13	1	5189
11:41:14	32.64	32.65	32.65	-1.13	1	5188
11:41:09	32.64	32.65	32.65	-1.13	1	5187
11:40:44	32.64	32.65	32.64	-1.14	1	5186
11:40:15	32.64	32.65	32.65	-1.13	1	5185
11:39:34	32.64	32.65	32.64	-1.14	3	5184
11:39:29	32.64	32.65	32.64	-1.14	1	5181
11:39:25	32.64	32.65	32.64	-1.14	3	5180
11:39:17	32.64	32.65	32.65	-1.13	1	5177
11:39:15	32.64	32.65	32.65	-1.13	5	5176
11:39:08	32.64	32.65	32.65	-1.13	10	5171
11:38:47	32.64	32.65	32.65	-1.13	1	5161
11:38:26	32.64	32.65	32.65	-1.13	1	5160
11:38:12	32.64	32.65	32.65	-1.13	1	5159
11:38:09	32.64	32.65	32.65	-1.13	1	5158
11:37:44	32.64	32.65	32.65	-1.13	1	5157
11:36:53	32.64	32.65	32.65	-1.13	4	5156
11:35:49	32.63	32.65	32.63	-1.15	1	5152
11:35:22	32.64	32.65	32.64	-1.14	1	5151
11:34:35	32.64	32.65	32.64	-1.14	1	5150
11:34:12	32.64	32.65	32.65	-1.13	1	5149
11:33:57	32.63	32.64	32.64	-1.14	1	5148
11:33:44	32.64	32.65	32.64	-1.14	2	5147
11:32:58	32.63	32.64	32.64	-1.14	49	5145
11:32:41	32.63	32.64	32.63	-1.15	1	5096
11:32:02	32.63	32.64	32.64	-1.14	1	5095
11:31:26	32.63	32.64	32.64	-1.14	1	5094
11:31:16	32.63	32.64	32.64	-1.14	1	5093
11:31:16	32.63	32.64	32.64	-1.14	2	5092
11:30:58	32.63	32.64	32.63	-1.15	1	5090
11:30:28	32.63	32.64	32.63	-1.15	1	5089
11:30:23	32.63	32.64	32.64	-1.14	1	5088
11:30:17	32.63	32.64	32.63	-1.15	10	5087
11:30:06	32.63	32.64	32.63	-1.15	5	5077
11:29:53	32.63	32.64	32.63	-1.15	10	5072
11:29:47	32.63	32.64	32.63	-1.15	5	5062
11:29:44	32.63	32.64	32.64	-1.14	2	5057
11:29:44	32.63	32.64	32.64	-1.14	1	5055
11:29:27	32.63	32.64	32.64	-1.14	1	5054
11:28:39	32.63	32.64	32.64	-1.14	1	5053
11:28:38	32.63	32.64	32.64	-1.14	1	5052
11:28:31	32.63	32.64	32.64	-1.14	1	5051
11:27:58	32.63	32.64	32.64	-1.14	1	5050
11:27:44	32.63	32.64	32.64	-1.14	2	5049
11:27:30	32.63	32.64	32.64	-1.14	1	5047
11:27:30	32.63	32.64	32.64	-1.14	1	5046
11:27:23	32.63	32.64	32.64	-1.14	1	5045
11:26:59	32.63	32.64	32.64	-1.14	2	5044
11:25:50	32.63	32.64	32.63	-1.15	1	5042
11:25:48	32.63	32.64	32.64	-1.14	1	5041
11:25:27	32.63	32.64	32.63	-1.15	1	5040
11:25:17	32.63	32.64	32.64	-1.14	10	5039
11:24:45	32.63	32.64	32.64	-1.14	1	5029
11:24:24	32.63	32.64	32.64	-1.14	1	5028
11:24:21	32.63	32.64	32.63	-1.15	1	5027
11:24:17	32.63	32.64	32.63	-1.15	1	5026
11:23:31	32.63	32.64	32.64	-1.14	1	5025
11:23:14	32.63	32.64	32.64	-1.14	3	5024
11:23:06	32.63	32.64	32.63	-1.15	1	5021
11:23:00	32.63	32.64	32.64	-1.14	4	5020
11:22:31	32.63	32.64	32.64	-1.14	3	5016
11:22:31	32.63	32.64	32.63	-1.15	20	5013
11:22:18	32.63	32.64	32.64	-1.14	5	4993
11:21:37	32.63	32.64	32.64	-1.14	1	4988
11:21:29	32.63	32.64	32.64	-1.14	1	4987
11:20:32	32.63	32.64	32.64	-1.14	1	4986
11:20:28	32.63	32.64	32.64	-1.14	2	4985
11:20:23	32.63	32.64	32.64	-1.14	1	4983
11:20:06	32.63	32.64	32.64	-1.14	1	4982
11:19:50	32.63	32.64	32.64	-1.14	2	4981
11:19:36	32.63	32.64	32.63	-1.15	1	4979
11:18:43	32.63	32.64	32.63	-1.15	1	4978
11:18:26	32.63	32.64	32.63	-1.15	4	4977
11:18:13	32.63	32.64	32.63	-1.15	7	4973
11:17:39	32.63	32.64	32.63	-1.15	2	4966
11:17:32	32.63	32.64	32.63	-1.15	1	4964
11:17:27	32.64	32.65	32.64	-1.14	8	4963
11:17:17	32.64	32.65	32.64	-1.14	2	4955
11:16:54	32.64	32.65	32.64	-1.14	2	4953
11:16:51	32.64	32.65	32.64	-1.14	3	4951
11:16:23	32.64	32.65	32.64	-1.14	1	4948
11:15:59	32.64	32.65	32.64	-1.14	8	4947
11:15:24	32.64	32.65	32.64	-1.14	2	4939
11:15:23	32.64	32.65	32.65	-1.13	1	4937
11:15:20	32.64	32.65	32.64	-1.14	1	4936
11:14:57	32.64	32.65	32.65	-1.13	1	4935
11:14:56	32.64	32.65	32.65	-1.13	2	4934
11:14:48	32.64	32.65	32.65	-1.13	5	4932
11:14:43	32.64	32.65	32.65	-1.13	1	4927
11:14:43	32.64	32.65	32.65	-1.13	2	4926
11:13:46	32.64	32.65	32.65	-1.13	5	4924
11:13:40	32.64	32.65	32.64	-1.14	1	4919
11:13:34	32.64	32.65	32.64	-1.14	2	4918
11:13:19	32.64	32.65	32.64	-1.14	3	4916
11:11:31	32.64	32.65	32.64	-1.14	1	4913
11:11:06	32.64	32.65	32.64	-1.14	5	4912
11:10:22	32.64	32.65	32.65	-1.13	1	4907
11:10:11	32.64	32.65	32.64	-1.14	5	4906
11:09:41	32.64	32.65	32.65	-1.13	1	4901
11:09:39	32.64	32.65	32.65	-1.13	1	4900
11:09:36	32.64	32.65	32.65	-1.13	1	4899
11:09:27	32.64	32.65	32.65	-1.13	2	4898
11:09:23	32.64	32.65	32.65	-1.13	1	4896
11:08:23	32.64	32.65	32.65	-1.13	1	4895
11:08:11	32.64	32.65	32.65	-1.13	1	4894
11:07:56	32.64	32.65	32.65	-1.13	1	4893
11:06:59	32.64	32.65	32.65	-1.13	1	4892
11:06:50	32.64	32.65	32.65	-1.13	2	4891
11:06:45	32.64	32.65	32.64	-1.14	1	4889
11:05:49	32.64	32.65	32.64	-1.14	6	4888
11:04:45	32.64	32.65	32.65	-1.13	1	4882
11:04:38	32.64	32.65	32.64	-1.14	1	4881
11:04:29	32.64	32.65	32.65	-1.13	5	4880
11:04:27	32.64	32.65	32.64	-1.14	1	4875
11:03:55	32.64	32.65	32.64	-1.14	1	4874
11:03:42	32.64	32.65	32.65	-1.13	1	4873
11:03:23	32.64	32.65	32.65	-1.13	5	4872
11:03:10	32.64	32.65	32.64	-1.14	12	4867
11:03:02	32.64	32.65	32.65	-1.13	1	4855
11:02:11	32.64	32.65	32.64	-1.14	3	4854
11:01:36	32.63	32.64	32.64	-1.14	5	4851
11:01:08	32.63	32.64	32.64	-1.14	4	4846
11:01:07	32.63	32.64	32.64	-1.14	1	4842
11:00:50	32.63	32.64	32.64	-1.14	1	4841
11:00:30	32.63	32.64	32.64	-1.14	1	4840
11:00:03	32.63	32.64	32.64	-1.14	1	4839
11:00:01	32.63	32.64	32.64	-1.14	1	4838
10:59:41	32.63	32.64	32.64	-1.14	1	4837
10:59:29	32.63	32.64	32.64	-1.14	2	4836
10:59:23	32.63	32.64	32.64	-1.14	5	4834
10:59:14	32.63	32.64	32.64	-1.14	1	4829
10:59:09	32.63	32.64	32.64	-1.14	6	4828
10:59:03	32.63	32.64	32.64	-1.14	1	4822
10:58:56	32.63	32.64	32.64	-1.14	5	4821
10:58:29	32.63	32.64	32.64	-1.14	1	4816
10:58:29	32.63	32.64	32.64	-1.14	1	4815
10:58:08	32.63	32.64	32.64	-1.14	1	4814
10:58:02	32.63	32.64	32.64	-1.14	1	4813
10:57:20	32.63	32.64	32.64	-1.14	1	4812
10:57:17	32.64	32.65	32.64	-1.14	3	4811
10:56:56	32.64	32.65	32.64	-1.14	5	4808
10:56:52	32.64	32.65	32.64	-1.14	2	4803
10:56:31	32.64	32.65	32.65	-1.13	1	4801
10:56:29	32.64	32.65	32.64	-1.14	5	4800
10:56:13	32.64	32.65	32.64	-1.14	4	4795
10:56:07	32.64	32.65	32.64	-1.14	3	4791
10:56:06	32.64	32.65	32.64	-1.14	3	4788
10:55:56	32.64	32.65	32.65	-1.13	1	4785
10:55:25	32.64	32.65	32.65	-1.13	1	4784
10:55:23	32.64	32.65	32.65	-1.13	1	4783
10:55:23	32.64	32.65	32.65	-1.13	1	4782
10:55:10	32.64	32.65	32.65	-1.13	1	4781
10:54:48	32.64	32.65	32.65	-1.13	1	4780
10:54:19	32.64	32.65	32.64	-1.14	15	4779
10:54:13	32.64	32.65	32.65	-1.13	5	4764
10:53:34	32.64	32.65	32.64	-1.14	5	4759
10:53:21	32.64	32.65	32.64	-1.14	1	4754
10:52:10	32.64	32.65	32.64	-1.14	15	4753
10:52:06	32.64	32.65	32.65	-1.13	1	4738
10:51:57	32.64	32.65	32.65	-1.13	1	4737
10:51:55	32.64	32.65	32.65	-1.13	3	4736
10:51:47	32.64	32.65	32.65	-1.13	1	4733
10:51:21	32.64	32.65	32.65	-1.13	1	4732
10:50:30	32.64	32.65	32.65	-1.13	1	4731
10:49:51	32.64	32.65	32.65	-1.13	2	4730
10:49:24	32.64	32.65	32.65	-1.13	5	4728
10:49:05	32.64	32.65	32.64	-1.14	2	4723
10:48:43	32.64	32.65	32.64	-1.14	3	4721
10:48:43	32.64	32.65	32.65	-1.13	1	4718
10:48:42	32.64	32.65	32.65	-1.13	1	4717
10:47:26	32.64	32.65	32.64	-1.14	1	4716
10:47:17	32.64	32.65	32.64	-1.14	2	4715
10:47:16	32.64	32.65	32.64	-1.14	5	4713
10:47:05	32.64	32.65	32.64	-1.14	1	4708
10:46:41	32.64	32.65	32.64	-1.14	1	4707
10:46:25	32.64	32.65	32.65	-1.13	1	4706
10:46:05	32.64	32.65	32.65	-1.13	1	4705
10:45:49	32.64	32.65	32.64	-1.14	1	4704
10:45:49	32.64	32.65	32.64	-1.14	10	4703
10:45:40	32.64	32.65	32.64	-1.14	5	4693
10:45:30	32.64	32.65	32.65	-1.13	1	4688
10:45:25	32.64	32.65	32.65	-1.13	1	4687
10:45:25	32.64	32.65	32.64	-1.14	2	4686
10:44:28	32.64	32.65	32.65	-1.13	1	4684
10:44:24	32.64	32.65	32.64	-1.14	1	4683
10:44:21	32.64	32.65	32.64	-1.14	2	4682
10:44:11	32.64	32.65	32.65	-1.13	1	4680
10:43:37	32.64	32.65	32.65	-1.13	1	4679
10:43:29	32.64	32.65	32.65	-1.13	2	4678
10:43:26	32.64	32.65	32.65	-1.13	3	4676
10:43:20	32.64	32.65	32.65	-1.13	2	4673
10:42:24	32.64	32.65	32.65	-1.13	1	4671
10:41:55	32.64	32.65	32.65	-1.13	1	4670
10:41:42	32.64	32.65	32.64	-1.14	16	4669
10:41:40	32.64	32.65	32.65	-1.13	5	4653
10:41:34	32.64	32.65	32.65	-1.13	1	4648
10:41:34	32.64	32.65	32.64	-1.14	54	4647
10:41:25	32.64	32.65	32.65	-1.13	2	4593
10:41:22	32.64	32.65	32.65	-1.13	3	4591
10:41:20	32.64	32.65	32.65	-1.13	5	4588
10:41:19	32.64	32.65	32.65	-1.13	1	4583
10:40:53	32.64	32.65	32.65	-1.13	3	4582
10:40:42	32.64	32.65	32.65	-1.13	3	4579
10:40:40	32.64	32.65	32.65	-1.13	2	4576
10:40:40	32.64	32.65	32.65	-1.13	1	4574
10:40:38	32.64	32.65	32.65	-1.13	1	4573
10:40:29	32.64	32.65	32.65	-1.13	1	4572
10:40:28	32.64	32.65	32.65	-1.13	1	4571
10:40:21	32.64	32.65	32.65	-1.13	2	4570
10:40:01	32.64	32.65	32.65	-1.13	1	4568
10:39:56	32.64	32.65	32.65	-1.13	2	4567
10:39:49	32.64	32.65	32.65	-1.13	10	4565
10:39:31	32.64	32.65	32.64	-1.14	2	4555
10:39:29	32.64	32.65	32.65	-1.13	1	4553
10:39:28	32.64	32.65	32.64	-1.14	3	4552
10:39:26	32.64	32.65	32.64	-1.14	2	4549
10:39:17	32.64	32.65	32.65	-1.13	2	4547
10:39:08	32.64	32.65	32.65	-1.13	1	4545
10:39:00	32.64	32.65	32.65	-1.13	3	4544
10:38:55	32.64	32.65	32.65	-1.13	2	4541
10:38:47	32.64	32.65	32.65	-1.13	4	4539
10:38:41	32.64	32.65	32.65	-1.13	2	4535
10:38:38	32.64	32.65	32.64	-1.14	2	4533
10:38:35	32.64	32.65	32.65	-1.13	1	4531
10:38:31	32.64	32.65	32.64	-1.14	1	4530
10:38:19	32.64	32.65	32.64	-1.14	1	4529
10:38:12	32.64	32.65	32.64	-1.14	7	4528
10:37:17	32.63	32.64	32.64	-1.14	52	4521
10:37:15	32.63	32.64	32.63	-1.15	1	4469
10:37:05	32.63	32.64	32.64	-1.14	1	4468
10:37:04	32.63	32.64	32.63	-1.15	50	4467
10:36:54	32.63	32.64	32.64	-1.14	1	4417
10:36:51	32.63	32.64	32.64	-1.14	2	4416
10:36:18	32.63	32.64	32.64	-1.14	1	4414
10:36:05	32.63	32.64	32.64	-1.14	1	4413
10:35:55	32.63	32.64	32.64	-1.14	1	4412
10:35:34	32.63	32.64	32.64	-1.14	1	4411
10:35:11	32.63	32.64	32.63	-1.15	1	4410
10:35:03	32.63	32.64	32.63	-1.15	3	4409
10:34:09	32.63	32.64	32.63	-1.15	3	4406
10:33:41	32.63	32.64	32.64	-1.14	1	4403
10:33:39	32.63	32.64	32.63	-1.15	1	4402
10:32:39	32.63	32.64	32.64	-1.14	1	4401
10:32:32	32.63	32.64	32.64	-1.14	1	4400
10:32:26	32.63	32.64	32.64	-1.14	1	4399
10:32:15	32.63	32.64	32.63	-1.15	10	4398
10:32:13	32.63	32.64	32.64	-1.14	1	4388
10:31:54	32.63	32.64	32.64	-1.14	2	4387
10:31:52	32.63	32.64	32.64	-1.14	20	4385
10:31:46	32.63	32.64	32.64	-1.14	6	4365
10:31:46	32.63	32.64	32.64	-1.14	1	4359
10:31:40	32.63	32.64	32.64	-1.14	1	4358
10:30:56	32.63	32.64	32.64	-1.14	3	4357
10:30:53	32.63	32.64	32.64	-1.14	1	4354
10:30:38	32.63	32.64	32.64	-1.14	1	4353
10:30:24	32.63	32.64	32.64	-1.14	3	4352
10:29:58	32.63	32.64	32.64	-1.14	1	4349
10:29:52	32.63	32.64	32.64	-1.14	1	4348
10:29:25	32.63	32.64	32.64	-1.14	1	4347
10:29:01	32.63	32.64	32.64	-1.14	1	4346
10:28:59	32.63	32.64	32.63	-1.15	20	4345
10:28:55	32.63	32.64	32.64	-1.14	1	4325
10:28:42	32.63	32.64	32.63	-1.15	1	4324
10:28:26	32.63	32.64	32.64	-1.14	2	4323
10:28:08	32.63	32.64	32.63	-1.15	1	4321
10:28:06	32.63	32.64	32.63	-1.15	1	4320
10:27:45	32.63	32.64	32.63	-1.15	1	4319
10:27:43	32.63	32.64	32.63	-1.15	1	4318
10:27:24	32.63	32.64	32.63	-1.15	6	4317
10:27:13	32.63	32.64	32.64	-1.14	5	4311
10:27:01	32.63	32.64	32.64	-1.14	1	4306
10:26:38	32.63	32.64	32.64	-1.14	12	4305
10:26:21	32.63	32.64	32.64	-1.14	1	4293
10:25:46	32.63	32.64	32.64	-1.14	1	4292
10:25:36	32.63	32.64	32.64	-1.14	5	4291
10:25:27	32.63	32.64	32.64	-1.14	1	4286
10:25:23	32.63	32.64	32.64	-1.14	1	4285
10:25:17	32.63	32.64	32.64	-1.14	1	4284
10:25:11	32.63	32.64	32.63	-1.15	2	4283
10:24:59	32.63	32.64	32.64	-1.14	2	4281
10:24:32	32.63	32.64	32.63	-1.15	8	4279
10:24:27	32.63	32.64	32.63	-1.15	1	4271
10:24:16	32.63	32.64	32.64	-1.14	1	4270
10:24:04	32.63	32.64	32.64	-1.14	1	4269
10:23:25	32.63	32.64	32.63	-1.15	5	4268
10:23:13	32.64	32.65	32.64	-1.14	29	4263
10:23:11	32.64	32.65	32.64	-1.14	1	4234
10:23:02	32.64	32.65	32.65	-1.13	1	4233
10:22:57	32.64	32.65	32.65	-1.13	10	4232
10:22:49	32.64	32.65	32.65	-1.13	1	4222
10:22:10	32.64	32.65	32.65	-1.13	1	4221
10:22:04	32.64	32.65	32.64	-1.14	1	4220
10:21:57	32.64	32.66	32.64	-1.14	8	4219
10:21:41	32.64	32.66	32.64	-1.14	1	4211
10:21:31	32.65	32.66	32.64	-1.14	8	4210
10:21:31	32.65	32.66	32.65	-1.13	92	4202
10:21:21	32.65	32.66	32.66	-1.12	1	4110
10:21:15	32.65	32.66	32.66	-1.12	6	4109
10:21:07	32.65	32.66	32.66	-1.12	1	4103
10:20:48	32.65	32.66	32.66	-1.12	1	4102
10:20:46	32.65	32.66	32.66	-1.12	1	4101
10:20:40	32.65	32.66	32.65	-1.13	1	4100
10:20:37	32.65	32.66	32.66	-1.12	1	4099
10:20:31	32.65	32.66	32.65	-1.13	1	4098
10:20:20	32.65	32.66	32.65	-1.13	1	4097
10:20:14	32.65	32.66	32.66	-1.12	1	4096
10:20:01	32.65	32.66	32.66	-1.12	1	4095
10:19:44	32.65	32.66	32.66	-1.12	1	4094
10:19:41	32.65	32.66	32.66	-1.12	5	4093
10:19:09	32.65	32.66	32.65	-1.13	1	4088
10:19:06	32.65	32.66	32.65	-1.13	2	4087
10:18:10	32.65	32.66	32.65	-1.13	39	4085
10:18:08	32.65	32.66	32.66	-1.12	5	4046
10:18:06	32.65	32.66	32.66	-1.12	1	4041
10:18:02	32.65	32.66	32.66	-1.12	1	4040
10:17:38	32.65	32.66	32.66	-1.12	2	4039
10:17:24	32.65	32.66	32.66	-1.12	1	4037
10:17:01	32.65	32.66	32.66	-1.12	2	4036
10:17:00	32.65	32.66	32.65	-1.13	1	4034
10:16:42	32.65	32.66	32.66	-1.12	1	4033
10:16:32	32.65	32.66	32.65	-1.13	2	4032
10:16:23	32.65	32.66	32.65	-1.13	2	4030
10:16:06	32.65	32.66	32.65	-1.13	1	4028
10:16:01	32.65	32.66	32.65	-1.13	6	4027
10:15:25	32.65	32.66	32.65	-1.13	10	4021
10:15:17	32.65	32.66	32.66	-1.12	1	4011
10:15:13	32.65	32.66	32.66	-1.12	1	4010
10:15:10	32.65	32.66	32.66	-1.12	5	4009
10:15:08	32.65	32.66	32.66	-1.12	1	4004
10:15:06	32.65	32.66	32.66	-1.12	1	4003
10:14:55	32.65	32.66	32.66	-1.12	1	4002
10:14:48	32.65	32.66	32.66	-1.12	1	4001
10:14:32	32.65	32.66	32.66	-1.12	1	4000
10:14:27	32.65	32.66	32.66	-1.12	1	3999
10:14:10	32.65	32.66	32.65	-1.13	3	3998
10:13:47	32.65	32.66	32.65	-1.13	2	3995
10:13:46	32.65	32.66	32.66	-1.12	1	3993
10:13:31	32.65	32.66	32.66	-1.12	5	3992
10:13:09	32.65	32.66	32.65	-1.13	2	3987
10:13:09	32.65	32.66	32.65	-1.13	50	3985
10:12:49	32.65	32.66	32.66	-1.12	1	3935
10:12:47	32.65	32.66	32.66	-1.12	2	3934
10:12:45	32.65	32.66	32.66	-1.12	1	3932
10:12:23	32.65	32.66	32.66	-1.12	1	3931
10:12:22	32.65	32.66	32.66	-1.12	1	3930
10:12:14	32.65	32.66	32.66	-1.12	5	3929
10:12:10	32.65	32.66	32.66	-1.12	1	3924
10:12:03	32.65	32.66	32.66	-1.12	1	3923
10:11:55	32.65	32.66	32.66	-1.12	2	3922
10:11:49	32.65	32.66	32.66	-1.12	1	3920
10:11:40	32.65	32.66	32.66	-1.12	1	3919
10:11:18	32.65	32.66	32.65	-1.13	1	3918
10:10:38	32.65	32.66	32.66	-1.12	1	3917
10:10:36	32.65	32.66	32.66	-1.12	10	3916
10:09:54	32.65	32.66	32.65	-1.13	5	3906
10:09:51	32.65	32.66	32.66	-1.12	2	3901
10:09:42	32.65	32.66	32.66	-1.12	1	3899
10:09:42	32.65	32.66	32.66	-1.12	2	3898
10:09:31	32.65	32.66	32.66	-1.12	1	3896
10:09:15	32.65	32.66	32.66	-1.12	2	3895
10:09:04	32.65	32.66	32.66	-1.12	1	3893
10:09:04	32.65	32.66	32.65	-1.13	5	3892
10:08:24	32.65	32.66	32.66	-1.12	10	3887
10:08:00	32.65	32.66	32.65	-1.13	5	3877
10:07:55	32.65	32.66	32.65	-1.13	81	3872
10:07:42	32.65	32.66	32.66	-1.12	2	3791
10:07:41	32.65	32.66	32.66	-1.12	1	3789
10:07:30	32.65	32.66	32.65	-1.13	2	3788
10:07:23	32.65	32.66	32.65	-1.13	1	3786
10:07:09	32.65	32.66	32.65	-1.13	2	3785
10:07:05	32.65	32.66	32.66	-1.12	1	3783
10:07:04	32.65	32.66	32.66	-1.12	5	3782
10:07:04	32.65	32.66	32.66	-1.12	1	3777
10:06:49	32.65	32.66	32.66	-1.12	2	3776
10:06:44	32.65	32.66	32.65	-1.13	5	3774
10:06:27	32.65	32.66	32.66	-1.12	1	3769
10:06:22	32.65	32.66	32.66	-1.12	2	3768
10:06:18	32.65	32.66	32.65	-1.13	1	3766
10:06:08	32.65	32.66	32.66	-1.12	1	3765
10:06:05	32.65	32.66	32.66	-1.12	10	3764
10:05:59	32.65	32.66	32.66	-1.12	1	3754
10:05:40	32.65	32.66	32.66	-1.12	1	3753
10:05:32	32.65	32.66	32.66	-1.12	1	3752
10:04:53	32.65	32.66	32.66	-1.12	1	3751
10:04:52	32.65	32.66	32.65	-1.13	5	3750
10:04:47	32.65	32.66	32.65	-1.13	1	3745
10:04:30	32.65	32.66	32.65	-1.13	2	3744
10:04:20	32.65	32.66	32.65	-1.13	1	3742
10:04:19	32.65	32.66	32.65	-1.13	1	3741
10:04:14	32.65	32.66	32.65	-1.13	4	3740
10:03:56	32.65	32.66	32.65	-1.13	1	3736
10:03:52	32.66	32.67	32.66	-1.12	1	3735
10:03:47	32.66	32.67	32.66	-1.12	1	3734
10:03:12	32.65	32.67	32.65	-1.13	1	3733
10:03:11	32.66	32.67	32.66	-1.12	20	3732
10:02:45	32.66	32.67	32.66	-1.12	2	3712
10:02:26	32.66	32.67	32.66	-1.12	2	3710
10:01:57	32.66	32.67	32.66	-1.12	10	3708
10:01:44	32.66	32.67	32.67	-1.11	2	3698
10:01:31	32.66	32.67	32.66	-1.12	1	3696
10:01:26	32.66	32.67	32.66	-1.12	1	3695
10:01:21	32.66	32.67	32.66	-1.12	1	3694
10:01:00	32.66	32.67	32.66	-1.12	10	3693
10:00:57	32.66	32.67	32.67	-1.11	2	3683
10:00:46	32.66	32.67	32.67	-1.11	1	3681
10:00:15	32.66	32.67	32.67	-1.11	1	3680
10:00:02	32.66	32.67	32.67	-1.11	1	3679
10:00:00	32.66	32.67	32.66	-1.12	1	3678
09:59:54	32.66	32.67	32.67	-1.11	2	3677
09:59:45	32.66	32.67	32.67	-1.11	1	3675
09:59:30	32.66	32.67	32.67	-1.11	1	3674
09:59:13	32.66	32.67	32.66	-1.12	2	3673
09:59:04	32.66	32.67	32.67	-1.11	1	3671
09:58:59	32.66	32.67	32.66	-1.12	2	3670
09:57:58	32.65	32.67	32.67	-1.11	1	3668
09:57:50	32.65	32.67	32.65	-1.13	19	3667
09:57:47	32.65	32.67	32.65	-1.13	1	3648
09:57:22	32.65	32.67	32.65	-1.13	5	3647
09:57:04	32.65	32.67	32.65	-1.13	1	3642
09:56:55	32.66	32.67	32.65	-1.13	29	3641
09:56:55	32.66	32.67	32.66	-1.12	9	3612
09:56:36	32.65	32.66	32.66	-1.12	2	3603
09:56:32	32.66	32.67	32.66	-1.12	20	3601
09:56:24	32.66	32.67	32.67	-1.11	10	3581
09:56:16	32.66	32.67	32.66	-1.12	3	3571
09:55:58	32.67	32.68	32.66	-1.12	69	3568
09:55:58	32.67	32.68	32.67	-1.11	7	3499
09:55:17	32.67	32.68	32.67	-1.11	4	3492
09:55:10	32.66	32.67	32.67	-1.11	1	3488
09:55:06	32.66	32.67	32.68	-1.10	1	3487
09:55:06	32.66	32.67	32.67	-1.11	4	3486
09:55:04	32.67	32.68	32.67	-1.11	1	3482
09:54:47	32.67	32.68	32.67	-1.11	30	3481
09:54:32	32.67	32.68	32.67	-1.11	2	3451
09:54:31	32.67	32.68	32.67	-1.11	20	3449
09:54:20	32.67	32.68	32.68	-1.10	2	3429
09:53:54	32.67	32.68	32.67	-1.11	1	3427
09:53:47	32.67	32.68	32.68	-1.10	1	3426
09:53:43	32.67	32.68	32.68	-1.10	1	3425
09:53:40	32.67	32.68	32.68	-1.10	5	3424
09:53:18	32.67	32.68	32.68	-1.10	1	3419
09:53:11	32.67	32.68	32.68	-1.10	1	3418
09:53:01	32.67	32.68	32.68	-1.10	2	3417
09:52:35	32.67	32.68	32.68	-1.10	1	3415
09:52:21	32.67	32.68	32.68	-1.10	1	3414
09:52:07	32.67	32.68	32.68	-1.10	3	3413
09:52:00	32.67	32.68	32.68	-1.10	1	3410
09:51:57	32.67	32.68	32.67	-1.11	1	3409
09:51:55	32.67	32.68	32.67	-1.11	2	3408
09:51:43	32.67	32.68	32.68	-1.10	1	3406
09:51:41	32.67	32.68	32.68	-1.10	1	3405
09:51:19	32.67	32.68	32.68	-1.10	1	3404
09:51:18	32.67	32.68	32.68	-1.10	1	3403
09:51:08	32.67	32.68	32.68	-1.10	4	3402
09:51:03	32.67	32.68	32.68	-1.10	1	3398
09:51:01	32.67	32.68	32.68	-1.10	1	3397
09:50:44	32.67	32.68	32.68	-1.10	1	3396
09:50:42	32.67	32.68	32.67	-1.11	1	3395
09:50:22	32.67	32.68	32.67	-1.11	2	3394
09:50:19	32.67	32.68	32.68	-1.10	1	3392
09:50:13	32.67	32.68	32.67	-1.11	7	3391
09:49:50	32.67	32.68	32.67	-1.11	1	3384
09:49:48	32.67	32.68	32.68	-1.10	2	3383
09:49:41	32.67	32.68	32.67	-1.11	1	3381
09:49:20	32.67	32.68	32.67	-1.11	1	3380
09:49:07	32.67	32.68	32.67	-1.11	1	3379
09:48:56	32.67	32.68	32.68	-1.10	1	3378
09:48:53	32.67	32.68	32.68	-1.10	1	3377
09:48:50	32.67	32.68	32.67	-1.11	10	3376
09:48:41	32.67	32.68	32.68	-1.10	1	3366
09:48:32	32.67	32.68	32.68	-1.10	10	3365
09:48:15	32.67	32.68	32.68	-1.10	1	3355
09:48:10	32.67	32.68	32.68	-1.10	1	3354
09:47:50	32.67	32.68	32.67	-1.11	1	3353
09:47:45	32.67	32.68	32.68	-1.10	50	3352
09:47:40	32.67	32.68	32.67	-1.11	1	3302
09:47:37	32.67	32.68	32.68	-1.10	2	3301
09:47:27	32.67	32.68	32.68	-1.10	1	3299
09:47:10	32.67	32.68	32.68	-1.10	1	3298
09:47:05	32.67	32.68	32.68	-1.10	10	3297
09:47:05	32.67	32.68	32.68	-1.10	30	3287
09:47:02	32.67	32.68	32.68	-1.10	2	3257
09:46:57	32.67	32.68	32.68	-1.10	2	3255
09:46:44	32.67	32.68	32.68	-1.10	2	3253
09:46:43	32.67	32.68	32.68	-1.10	2	3251
09:46:26	32.67	32.68	32.68	-1.10	1	3249
09:46:25	32.67	32.68	32.68	-1.10	2	3248
09:46:24	32.67	32.68	32.68	-1.10	1	3246
09:46:21	32.67	32.68	32.68	-1.10	1	3245
09:46:21	32.67	32.68	32.68	-1.10	3	3244
09:46:20	32.67	32.68	32.68	-1.10	1	3241
09:46:18	32.67	32.68	32.68	-1.10	2	3240
09:46:00	32.67	32.68	32.68	-1.10	1	3238
09:46:00	32.67	32.68	32.68	-1.10	3	3237
09:45:48	32.67	32.68	32.68	-1.10	1	3234
09:45:30	32.67	32.68	32.68	-1.10	1	3233
09:45:24	32.67	32.68	32.68	-1.10	1	3232
09:45:10	32.67	32.68	32.67	-1.11	1	3231
09:45:02	32.67	32.68	32.67	-1.11	1	3230
09:44:08	32.66	32.67	32.67	-1.11	5	3229
09:44:07	32.66	32.67	32.67	-1.11	3	3224
09:44:06	32.66	32.67	32.67	-1.11	5	3221
09:44:06	32.66	32.67	32.66	-1.12	1	3216
09:44:05	32.66	32.67	32.67	-1.11	1	3215
09:44:02	32.66	32.67	32.67	-1.11	1	3214
09:44:01	32.66	32.67	32.67	-1.11	1	3213
09:44:01	32.66	32.67	32.67	-1.11	1	3212
09:43:55	32.66	32.67	32.67	-1.11	1	3211
09:43:53	32.66	32.67	32.67	-1.11	10	3210
09:43:53	32.66	32.67	32.67	-1.11	1	3200
09:43:47	32.66	32.67	32.66	-1.12	2	3199
09:43:42	32.66	32.67	32.67	-1.11	1	3197
09:43:29	32.66	32.67	32.67	-1.11	1	3196
09:43:26	32.66	32.67	32.66	-1.12	2	3195
09:43:13	32.66	32.67	32.67	-1.11	3	3193
09:43:09	32.66	32.67	32.67	-1.11	1	3190
09:43:07	32.66	32.67	32.67	-1.11	1	3189
09:43:03	32.66	32.67	32.67	-1.11	5	3188
09:43:02	32.66	32.67	32.67	-1.11	1	3183
09:42:54	32.66	32.67	32.67	-1.11	1	3182
09:42:50	32.66	32.67	32.66	-1.12	1	3181
09:42:34	32.66	32.67	32.67	-1.11	1	3180
09:42:20	32.66	32.67	32.67	-1.11	2	3179
09:42:17	32.66	32.67	32.67	-1.11	1	3177
09:42:16	32.66	32.67	32.67	-1.11	1	3176
09:41:53	32.66	32.67	32.67	-1.11	1	3175
09:41:53	32.66	32.67	32.67	-1.11	1	3174
09:41:48	32.66	32.67	32.66	-1.12	3	3173
09:41:46	32.66	32.67	32.67	-1.11	1	3170
09:41:41	32.66	32.67	32.67	-1.11	3	3169
09:41:20	32.66	32.67	32.67	-1.11	1	3166
09:41:18	32.66	32.67	32.66	-1.12	1	3165
09:41:14	32.66	32.67	32.66	-1.12	3	3164
09:41:11	32.66	32.67	32.67	-1.11	1	3161
09:41:08	32.66	32.67	32.66	-1.12	10	3160
09:40:57	32.66	32.67	32.67	-1.11	5	3150
09:40:54	32.66	32.67	32.66	-1.12	1	3145
09:40:54	32.66	32.67	32.66	-1.12	3	3144
09:40:45	32.66	32.67	32.67	-1.11	1	3141
09:40:44	32.66	32.67	32.67	-1.11	1	3140
09:40:30	32.66	32.67	32.67	-1.11	6	3139
09:40:17	32.66	32.67	32.67	-1.11	2	3133
09:40:12	32.66	32.67	32.67	-1.11	1	3131
09:39:58	32.66	32.67	32.67	-1.11	1	3130
09:39:44	32.66	32.67	32.66	-1.12	42	3129
09:39:39	32.66	32.67	32.66	-1.12	2	3087
09:39:26	32.66	32.67	32.66	-1.12	1	3085
09:39:16	32.66	32.67	32.66	-1.12	4	3084
09:39:00	32.66	32.67	32.66	-1.12	1	3080
09:38:35	32.66	32.67	32.67	-1.11	1	3079
09:38:34	32.66	32.67	32.67	-1.11	3	3078
09:38:14	32.66	32.67	32.67	-1.11	1	3075
09:38:13	32.66	32.67	32.67	-1.11	1	3074
09:38:11	32.66	32.67	32.67	-1.11	1	3073
09:38:09	32.66	32.67	32.67	-1.11	1	3072
09:38:09	32.66	32.67	32.67	-1.11	1	3071
09:38:04	32.66	32.67	32.67	-1.11	1	3070
09:37:54	32.66	32.67	32.67	-1.11	1	3069
09:37:53	32.66	32.67	32.67	-1.11	2	3068
09:37:50	32.66	32.67	32.67	-1.11	1	3066
09:37:44	32.66	32.67	32.67	-1.11	1	3065
09:37:42	32.66	32.67	32.67	-1.11	1	3064
09:37:38	32.66	32.67	32.67	-1.11	1	3063
09:37:36	32.66	32.67	32.67	-1.11	1	3062
09:37:19	32.66	32.67	32.67	-1.11	1	3061
09:37:17	32.66	32.67	32.67	-1.11	1	3060
09:37:13	32.66	32.67	32.67	-1.11	1	3059
09:37:10	32.66	32.67	32.67	-1.11	1	3058
09:36:57	32.66	32.67	32.67	-1.11	1	3057
09:36:04	32.66	32.67	32.66	-1.12	1	3056
09:36:01	32.66	32.67	32.66	-1.12	1	3055
09:35:58	32.66	32.67	32.66	-1.12	9	3054
09:35:49	32.66	32.67	32.66	-1.12	5	3045
09:35:32	32.65	32.66	32.66	-1.12	162	3040
09:35:32	32.65	32.66	32.65	-1.13	1	2878
09:35:30	32.65	32.66	32.65	-1.13	6	2877
09:35:29	32.65	32.66	32.66	-1.12	10	2871
09:35:24	32.65	32.66	32.65	-1.13	1	2861
09:35:22	32.65	32.66	32.66	-1.12	5	2860
09:35:20	32.65	32.66	32.65	-1.13	3	2855
09:35:20	32.65	32.66	32.66	-1.12	1	2852
09:34:52	32.66	32.67	32.66	-1.12	3	2851
09:34:47	32.65	32.66	32.66	-1.12	1	2848
09:34:43	32.65	32.66	32.66	-1.12	1	2847
09:34:39	32.66	32.67	32.66	-1.12	38	2846
09:34:36	32.66	32.67	32.67	-1.11	1	2808
09:34:32	32.66	32.67	32.67	-1.11	2	2807
09:34:31	32.66	32.67	32.67	-1.11	1	2805
09:34:27	32.66	32.67	32.67	-1.11	1	2804
09:34:27	32.66	32.67	32.67	-1.11	2	2803
09:34:21	32.66	32.67	32.67	-1.11	2	2801
09:34:19	32.66	32.67	32.67	-1.11	1	2799
09:34:17	32.66	32.67	32.67	-1.11	1	2798
09:34:08	32.66	32.67	32.67	-1.11	1	2797
09:34:03	32.66	32.67	32.67	-1.11	1	2796
09:33:58	32.66	32.67	32.67	-1.11	1	2795
09:33:58	32.66	32.67	32.67	-1.11	1	2794
09:33:55	32.66	32.67	32.67	-1.11	12	2793
09:33:53	32.66	32.67	32.66	-1.12	5	2781
09:33:53	32.66	32.67	32.67	-1.11	2	2776
09:33:51	32.66	32.67	32.67	-1.11	8	2774
09:33:26	32.66	32.67	32.67	-1.11	1	2766
09:33:20	32.66	32.67	32.67	-1.11	2	2765
09:33:14	32.66	32.67	32.66	-1.12	1	2763
09:32:34	32.66	32.67	32.66	-1.12	2	2762
09:32:30	32.66	32.67	32.67	-1.11	1	2760
09:32:02	32.66	32.67	32.66	-1.12	3	2759
09:32:01	32.66	32.67	32.67	-1.11	1	2756
09:31:45	32.66	32.67	32.66	-1.12	1	2755
09:31:41	32.65	32.67	32.65	-1.13	2	2754
09:31:40	32.65	32.66	32.67	-1.11	53	2752
09:31:40	32.65	32.66	32.66	-1.12	7	2699
09:31:38	32.65	32.66	32.66	-1.12	1	2692
09:31:37	32.65	32.66	32.65	-1.13	7	2691
09:31:27	32.65	32.66	32.66	-1.12	2	2684
09:31:17	32.65	32.66	32.65	-1.13	1	2682
09:31:15	32.65	32.66	32.65	-1.13	1	2681
09:31:15	32.65	32.66	32.66	-1.12	2	2680
09:31:02	32.65	32.66	32.65	-1.13	1	2678
09:31:01	32.65	32.66	32.66	-1.12	1	2677
09:31:01	32.65	32.66	32.65	-1.13	2	2676
09:31:00	32.65	32.66	32.66	-1.12	1	2674
09:30:55	32.65	32.66	32.66	-1.12	2	2673
09:30:55	32.65	32.66	32.66	-1.12	1	2671
09:30:51	32.65	32.66	32.66	-1.12	1	2670
09:30:49	32.65	32.66	32.65	-1.13	2	2669
09:30:44	32.65	32.66	32.66	-1.12	1	2667
09:30:33	32.65	32.66	32.65	-1.13	4	2666
09:30:27	32.65	32.66	32.65	-1.13	5	2662
09:30:25	32.65	32.66	32.66	-1.12	2	2657
09:30:20	32.65	32.66	32.66	-1.12	1	2655
09:30:18	32.65	32.66	32.66	-1.12	1	2654
09:30:16	32.65	32.66	32.66	-1.12	1	2653
09:30:14	32.65	32.66	32.66	-1.12	10	2652
09:30:08	32.65	32.66	32.66	-1.12	1	2642
09:30:07	32.65	32.66	32.66	-1.12	1	2641
09:30:05	32.65	32.66	32.66	-1.12	1	2640
09:29:56	32.65	32.66	32.66	-1.12	2	2639
09:29:49	32.65	32.66	32.66	-1.12	1	2637
09:29:48	32.65	32.66	32.66	-1.12	1	2636
09:29:36	32.65	32.66	32.66	-1.12	1	2635
09:29:35	32.65	32.66	32.66	-1.12	1	2634
09:29:33	32.65	32.66	32.66	-1.12	1	2633
09:29:26	32.65	32.66	32.66	-1.12	1	2632
09:29:21	32.65	32.66	32.66	-1.12	4	2631
09:29:15	32.65	32.66	32.66	-1.12	1	2627
09:29:08	32.65	32.66	32.66	-1.12	1	2626
09:29:08	32.65	32.66	32.66	-1.12	1	2625
09:29:06	32.65	32.66	32.66	-1.12	1	2624
09:29:00	32.65	32.66	32.66	-1.12	1	2623
09:28:57	32.65	32.66	32.66	-1.12	1	2622
09:28:56	32.65	32.66	32.66	-1.12	2	2621
09:28:53	32.65	32.66	32.66	-1.12	1	2619
09:28:52	32.65	32.66	32.66	-1.12	1	2618
09:28:49	32.65	32.66	32.65	-1.13	5	2617
09:28:40	32.65	32.66	32.66	-1.12	1	2612
09:28:37	32.65	32.66	32.66	-1.12	1	2611
09:28:35	32.65	32.66	32.66	-1.12	1	2610
09:28:34	32.65	32.66	32.66	-1.12	1	2609
09:28:32	32.65	32.66	32.65	-1.13	1	2608
09:28:29	32.65	32.66	32.66	-1.12	1	2607
09:28:20	32.65	32.66	32.66	-1.12	2	2606
09:28:15	32.65	32.66	32.66	-1.12	5	2604
09:28:01	32.65	32.66	32.66	-1.12	1	2599
09:27:55	32.65	32.66	32.66	-1.12	2	2598
09:27:55	32.65	32.66	32.66	-1.12	1	2596
09:27:55	32.65	32.66	32.66	-1.12	1	2595
09:27:55	32.65	32.66	32.66	-1.12	10	2594
09:27:54	32.66	32.67	32.66	-1.12	12	2584
09:27:43	32.66	32.67	32.66	-1.12	6	2572
09:27:43	32.66	32.67	32.67	-1.11	1	2566
09:27:42	32.66	32.67	32.67	-1.11	1	2565
09:27:39	32.66	32.67	32.67	-1.11	1	2564
09:27:23	32.66	32.67	32.67	-1.11	4	2563
09:27:23	32.66	32.67	32.66	-1.12	1	2559
09:27:11	32.66	32.67	32.66	-1.12	1	2558
09:27:03	32.66	32.67	32.67	-1.11	2	2557
09:27:02	32.66	32.67	32.67	-1.11	3	2555
09:26:50	32.66	32.67	32.66	-1.12	5	2552
09:26:44	32.66	32.67	32.67	-1.11	1	2547
09:26:41	32.66	32.67	32.66	-1.12	1	2546
09:26:38	32.66	32.67	32.66	-1.12	8	2545
09:26:32	32.66	32.67	32.66	-1.12	1	2537
09:26:25	32.66	32.67	32.66	-1.12	10	2536
09:26:10	32.65	32.66	32.66	-1.12	3	2526
09:26:05	32.65	32.66	32.66	-1.12	2	2523
09:26:04	32.66	32.67	32.66	-1.12	1	2521
09:25:59	32.65	32.66	32.67	-1.11	4	2520
09:25:59	32.65	32.66	32.66	-1.12	1	2516
09:25:59	32.65	32.66	32.66	-1.12	1	2515
09:25:54	32.66	32.67	32.66	-1.12	3	2514
09:25:53	32.66	32.67	32.66	-1.12	2	2511
09:25:51	32.66	32.67	32.66	-1.12	2	2509
09:25:47	32.66	32.67	32.66	-1.12	1	2507
09:25:44	32.66	32.67	32.66	-1.12	1	2506
09:25:42	32.65	32.66	32.67	-1.11	4	2505
09:25:42	32.65	32.66	32.66	-1.12	1	2501
09:25:41	32.65	32.66	32.66	-1.12	1	2500
09:25:40	32.65	32.66	32.66	-1.12	1	2499
09:25:32	32.66	32.67	32.66	-1.12	1	2498
09:25:30	32.65	32.67	32.67	-1.11	1	2497
09:25:29	32.66	32.67	32.66	-1.12	1	2496
09:25:23	32.65	32.67	32.67	-1.11	1	2495
09:25:23	32.66	32.67	32.66	-1.12	3	2494
09:25:20	32.66	32.67	32.66	-1.12	7	2491
09:25:20	32.66	32.67	32.66	-1.12	28	2484
09:25:20	32.66	32.67	32.66	-1.12	10	2456
09:25:18	32.66	32.67	32.67	-1.11	10	2446
09:25:16	32.66	32.67	32.66	-1.12	10	2436
09:25:16	32.66	32.67	32.66	-1.12	25	2426
09:25:07	32.66	32.67	32.66	-1.12	4	2401
09:25:05	32.66	32.67	32.67	-1.11	1	2397
09:25:01	32.66	32.67	32.67	-1.11	1	2396
09:25:01	32.66	32.67	32.66	-1.12	10	2395
09:25:00	32.66	32.67	32.67	-1.11	1	2385
09:25:00	32.66	32.67	32.67	-1.11	1	2384
09:24:59	32.66	32.67	32.67	-1.11	5	2383
09:24:58	32.66	32.67	32.67	-1.11	2	2378
09:24:56	32.66	32.67	32.67	-1.11	5	2376
09:24:55	32.66	32.67	32.67	-1.11	1	2371
09:24:48	32.66	32.67	32.67	-1.11	1	2370
09:24:42	32.66	32.67	32.67	-1.11	1	2369
09:24:42	32.66	32.67	32.67	-1.11	1	2368
09:24:41	32.67	32.68	32.67	-1.11	5	2367
09:24:34	32.67	32.68	32.67	-1.11	23	2362
09:24:29	32.67	32.68	32.68	-1.10	1	2339
09:24:22	32.67	32.68	32.67	-1.11	18	2338
09:24:22	32.67	32.68	32.68	-1.10	2	2320
09:24:22	32.67	32.68	32.68	-1.10	1	2318
09:24:15	32.67	32.68	32.68	-1.10	1	2317
09:24:14	32.67	32.68	32.68	-1.10	2	2316
09:23:41	32.67	32.68	32.68	-1.10	1	2314
09:23:25	32.67	32.68	32.68	-1.10	1	2313
09:23:24	32.67	32.68	32.68	-1.10	1	2312
09:23:21	32.67	32.68	32.67	-1.11	4	2311
09:23:18	32.67	32.68	32.68	-1.10	1	2307
09:23:16	32.67	32.68	32.67	-1.11	2	2306
09:23:13	32.67	32.68	32.68	-1.10	1	2304
09:23:09	32.67	32.68	32.68	-1.10	1	2303
09:23:08	32.67	32.68	32.68	-1.10	5	2302
09:23:04	32.67	32.68	32.68	-1.10	1	2297
09:23:02	32.67	32.68	32.68	-1.10	10	2296
09:23:00	32.67	32.68	32.68	-1.10	1	2286
09:22:59	32.68	32.69	32.68	-1.10	21	2285
09:22:56	32.68	32.69	32.69	-1.09	1	2264
09:22:52	32.68	32.69	32.68	-1.10	4	2263
09:22:40	32.68	32.69	32.68	-1.10	10	2259
09:22:39	32.68	32.69	32.68	-1.10	20	2249
09:22:12	32.68	32.69	32.68	-1.10	10	2229
09:22:09	32.68	32.69	32.69	-1.09	1	2219
09:22:05	32.68	32.69	32.69	-1.09	1	2218
09:22:05	32.68	32.69	32.69	-1.09	1	2217
09:21:56	32.68	32.69	32.69	-1.09	1	2216
09:21:45	32.69	32.71	32.69	-1.09	28	2215
09:21:45	32.69	32.71	32.71	-1.07	80	2187
09:21:41	32.69	32.70	32.70	-1.08	1	2107
09:21:25	32.69	32.70	32.69	-1.09	4	2106
09:21:23	32.69	32.70	32.70	-1.08	5	2102
09:21:08	32.69	32.70	32.69	-1.09	8	2097
09:21:02	32.69	32.70	32.70	-1.08	1	2089
09:21:00	32.69	32.70	32.70	-1.08	1	2088
09:20:59	32.69	32.70	32.70	-1.08	2	2087
09:20:57	32.69	32.70	32.70	-1.08	3	2085
09:20:57	32.69	32.70	32.70	-1.08	1	2082
09:20:54	32.69	32.70	32.70	-1.08	1	2081
09:20:52	32.69	32.70	32.70	-1.08	1	2080
09:20:48	32.69	32.70	32.70	-1.08	1	2079
09:20:47	32.69	32.70	32.70	-1.08	1	2078
09:20:39	32.70	32.71	32.70	-1.08	1	2077
09:20:37	32.70	32.71	32.70	-1.08	1	2076
09:20:34	32.70	32.71	32.70	-1.08	30	2075
09:20:31	32.70	32.71	32.71	-1.07	2	2045
09:20:30	32.70	32.71	32.70	-1.08	1	2043
09:20:27	32.70	32.71	32.70	-1.08	1	2042
09:20:21	32.70	32.71	32.70	-1.08	1	2041
09:20:21	32.70	32.71	32.70	-1.08	1	2040
09:20:20	32.70	32.71	32.70	-1.08	1	2039
09:20:17	32.70	32.71	32.70	-1.08	5	2038
09:20:12	32.70	32.71	32.70	-1.08	10	2033
09:20:11	32.70	32.71	32.70	-1.08	1	2023
09:20:07	32.70	32.71	32.70	-1.08	5	2022
09:20:05	32.70	32.71	32.71	-1.07	1	2017
09:20:02	32.70	32.71	32.70	-1.08	1	2016
09:19:56	32.70	32.71	32.70	-1.08	32	2015
09:19:52	32.70	32.71	32.70	-1.08	5	1983
09:19:49	32.71	32.72	32.71	-1.07	1	1978
09:19:47	32.70	32.72	32.70	-1.08	2	1977
09:19:44	32.71	32.72	32.70	-1.08	19	1975
09:19:44	32.71	32.72	32.71	-1.07	1	1956
09:19:41	32.70	32.71	32.71	-1.07	2	1955
09:19:40	32.70	32.71	32.70	-1.08	8	1953
09:19:28	32.70	32.72	32.70	-1.08	40	1945
09:19:27	32.71	32.72	32.71	-1.07	13	1905
09:19:19	32.71	32.72	32.71	-1.07	3	1892
09:19:18	32.71	32.72	32.71	-1.07	5	1889
09:19:12	32.71	32.72	32.71	-1.07	2	1884
09:19:07	32.71	32.72	32.71	-1.07	1	1882
09:19:06	32.71	32.72	32.71	-1.07	2	1881
09:18:52	32.70	32.71	32.71	-1.07	1	1879
09:18:51	32.70	32.71	32.71	-1.07	1	1878
09:18:51	32.70	32.71	32.71	-1.07	5	1877
09:18:49	32.70	32.71	32.71	-1.07	3	1872
09:18:45	32.70	32.71	32.71	-1.07	1	1869
09:18:40	32.70	32.71	32.71	-1.07	2	1868
09:18:35	32.70	32.71	32.71	-1.07	1	1866
09:18:27	32.70	32.71	32.70	-1.08	3	1865
09:18:26	32.70	32.71	32.71	-1.07	2	1862
09:18:26	32.70	32.71	32.71	-1.07	1	1860
09:18:21	32.70	32.71	32.71	-1.07	1	1859
09:18:16	32.70	32.71	32.70	-1.08	3	1858
09:18:16	32.70	32.71	32.70	-1.08	1	1855
09:18:11	32.70	32.71	32.71	-1.07	1	1854
09:18:07	32.70	32.71	32.71	-1.07	1	1853
09:18:04	32.70	32.71	32.70	-1.08	10	1852
09:18:04	32.70	32.71	32.70	-1.08	3	1842
09:18:00	32.70	32.71	32.70	-1.08	1	1839
09:17:59	32.70	32.71	32.71	-1.07	3	1838
09:17:51	32.71	32.72	32.70	-1.08	1	1835
09:17:51	32.71	32.72	32.71	-1.07	1	1834
09:17:45	32.71	32.72	32.71	-1.07	1	1833
09:17:43	32.71	32.72	32.71	-1.07	2	1832
09:17:40	32.71	32.72	32.71	-1.07	3	1830
09:17:39	32.71	32.72	32.72	-1.06	1	1827
09:17:35	32.72	32.73	32.72	-1.06	11	1826
09:17:34	32.72	32.73	32.73	-1.05	1	1815
09:17:30	32.72	32.73	32.73	-1.05	1	1814
09:17:29	32.72	32.73	32.72	-1.06	3	1813
09:17:23	32.72	32.73	32.73	-1.05	2	1810
09:17:21	32.72	32.73	32.73	-1.05	1	1808
09:17:18	32.72	32.73	32.72	-1.06	5	1807
09:17:07	32.72	32.73	32.71	-1.07	92	1802
09:17:07	32.72	32.73	32.72	-1.06	88	1710
09:16:58	32.72	32.73	32.73	-1.05	1	1622
09:16:57	32.72	32.73	32.73	-1.05	1	1621
09:16:51	32.73	32.74	32.73	-1.05	1	1620
09:16:42	32.73	32.74	32.72	-1.06	1	1619
09:16:42	32.73	32.74	32.73	-1.05	9	1618
09:16:41	32.73	32.74	32.73	-1.05	3	1609
09:16:37	32.73	32.74	32.73	-1.05	10	1606
09:16:33	32.73	32.74	32.74	-1.04	1	1596
09:16:31	32.73	32.74	32.73	-1.05	1	1595
09:16:30	32.73	32.74	32.74	-1.04	2	1594
09:16:27	32.73	32.74	32.73	-1.05	5	1592
09:16:27	32.73	32.74	32.73	-1.05	1	1587
09:16:21	32.73	32.74	32.73	-1.05	2	1586
09:16:20	32.73	32.74	32.74	-1.04	4	1584
09:16:19	32.73	32.74	32.74	-1.04	1	1580
09:16:13	32.73	32.74	32.74	-1.04	1	1579
09:16:11	32.73	32.74	32.74	-1.04	1	1578
09:16:10	32.73	32.74	32.73	-1.05	1	1577
09:16:07	32.73	32.74	32.74	-1.04	5	1576
09:16:05	32.74	32.75	32.74	-1.04	1	1571
09:15:54	32.73	32.74	32.74	-1.04	1	1570
09:15:53	32.73	32.74	32.74	-1.04	2	1569
09:15:53	32.73	32.74	32.74	-1.04	1	1567
09:15:45	32.73	32.74	32.74	-1.04	1	1566
09:15:43	32.73	32.74	32.74	-1.04	1	1565
09:15:35	32.73	32.74	32.74	-1.04	1	1564
09:15:32	32.73	32.74	32.73	-1.05	1	1563
09:15:29	32.73	32.74	32.74	-1.04	1	1562
09:15:23	32.74	32.75	32.74	-1.04	5	1561
09:15:13	32.74	32.75	32.74	-1.04	1	1556
09:15:05	32.73	32.75	32.73	-1.05	3	1555
09:14:58	32.73	32.75	32.73	-1.05	1	1552
09:14:56	32.73	32.75	32.73	-1.05	1	1551
09:14:54	32.73	32.75	32.73	-1.05	1	1550
09:14:47	32.72	32.73	32.73	-1.05	8	1549
09:14:45	32.72	32.73	32.73	-1.05	1	1541
09:14:42	32.72	32.73	32.73	-1.05	1	1540
09:14:31	32.73	32.74	32.73	-1.05	16	1539
09:14:31	32.73	32.74	32.73	-1.05	28	1523
09:14:28	32.73	32.75	32.73	-1.05	22	1495
09:14:28	32.74	32.75	32.74	-1.04	1	1473
09:14:28	32.73	32.75	32.73	-1.05	3	1472
09:14:28	32.73	32.75	32.75	-1.03	5	1469
09:14:25	32.74	32.75	32.74	-1.04	17	1464
09:14:25	32.74	32.75	32.74	-1.04	28	1447
09:14:25	32.74	32.75	32.74	-1.04	36	1419
09:14:17	32.74	32.75	32.75	-1.03	2	1383
09:14:11	32.74	32.75	32.75	-1.03	1	1381
09:14:10	32.74	32.75	32.75	-1.03	1	1380
09:14:04	32.74	32.75	32.75	-1.03	1	1379
09:14:03	32.74	32.75	32.75	-1.03	1	1378
09:14:02	32.74	32.75	32.75	-1.03	1	1377
09:14:02	32.74	32.75	32.75	-1.03	5	1376
09:14:00	32.74	32.75	32.75	-1.03	1	1371
09:13:55	32.74	32.75	32.75	-1.03	1	1370
09:13:54	32.74	32.75	32.75	-1.03	1	1369
09:13:49	32.74	32.75	32.75	-1.03	1	1368
09:13:49	32.74	32.75	32.75	-1.03	3	1367
09:13:48	32.74	32.75	32.75	-1.03	1	1364
09:13:43	32.74	32.75	32.75	-1.03	1	1363
09:13:41	32.74	32.75	32.74	-1.04	1	1362
09:13:41	32.74	32.75	32.75	-1.03	10	1361
09:13:37	32.74	32.75	32.74	-1.04	4	1351
09:13:37	32.74	32.75	32.75	-1.03	4	1347
09:13:17	32.74	32.75	32.75	-1.03	1	1343
09:13:16	32.74	32.75	32.75	-1.03	1	1342
09:13:16	32.74	32.75	32.75	-1.03	1	1341
09:13:15	32.74	32.75	32.75	-1.03	1	1340
09:13:14	32.74	32.75	32.75	-1.03	1	1339
09:13:14	32.74	32.75	32.75	-1.03	1	1338
09:13:12	32.74	32.75	32.75	-1.03	3	1337
09:13:11	32.74	32.75	32.75	-1.03	1	1334
09:13:10	32.74	32.75	32.75	-1.03	4	1333
09:13:08	32.74	32.75	32.75	-1.03	2	1329
09:13:07	32.74	32.75	32.75	-1.03	1	1327
09:12:56	32.74	32.75	32.75	-1.03	1	1326
09:12:52	32.74	32.75	32.75	-1.03	1	1325
09:12:50	32.74	32.75	32.75	-1.03	1	1324
09:12:48	32.74	32.75	32.75	-1.03	1	1323
09:12:47	32.74	32.75	32.75	-1.03	1	1322
09:12:46	32.74	32.75	32.75	-1.03	2	1321
09:12:46	32.74	32.75	32.74	-1.04	2	1319
09:12:45	32.74	32.75	32.75	-1.03	1	1317
09:12:40	32.74	32.75	32.75	-1.03	1	1316
09:12:40	32.74	32.75	32.75	-1.03	1	1315
09:12:37	32.74	32.75	32.75	-1.03	2	1314
09:12:37	32.74	32.75	32.75	-1.03	1	1312
09:12:36	32.74	32.75	32.75	-1.03	1	1311
09:12:33	32.74	32.75	32.75	-1.03	5	1310
09:12:31	32.74	32.75	32.75	-1.03	1	1305
09:12:27	32.74	32.75	32.75	-1.03	1	1304
09:12:23	32.74	32.75	32.75	-1.03	1	1303
09:12:19	32.74	32.75	32.75	-1.03	1	1302
09:12:19	32.74	32.75	32.75	-1.03	1	1301
09:12:16	32.74	32.75	32.75	-1.03	1	1300
09:12:11	32.74	32.75	32.75	-1.03	1	1299
09:12:10	32.74	32.75	32.75	-1.03	1	1298
09:12:06	32.74	32.75	32.75	-1.03	1	1297
09:12:03	32.74	32.75	32.75	-1.03	1	1296
09:12:02	32.74	32.75	32.75	-1.03	1	1295
09:12:02	32.74	32.75	32.75	-1.03	1	1294
09:11:58	32.74	32.75	32.75	-1.03	2	1293
09:11:58	32.74	32.75	32.75	-1.03	10	1291
09:11:53	32.74	32.75	32.75	-1.03	1	1281
09:11:51	32.74	32.75	32.75	-1.03	1	1280
09:11:49	32.74	32.75	32.75	-1.03	3	1279
09:11:43	32.74	32.75	32.75	-1.03	1	1276
09:11:43	32.74	32.75	32.75	-1.03	1	1275
09:11:43	32.74	32.75	32.75	-1.03	1	1274
09:11:40	32.74	32.75	32.75	-1.03	1	1273
09:11:39	32.74	32.75	32.75	-1.03	1	1272
09:11:39	32.74	32.75	32.75	-1.03	1	1271
09:11:39	32.74	32.75	32.75	-1.03	2	1270
09:11:36	32.74	32.75	32.75	-1.03	1	1268
09:11:35	32.74	32.75	32.75	-1.03	2	1267
09:11:33	32.74	32.75	32.75	-1.03	1	1265
09:11:31	32.74	32.75	32.75	-1.03	1	1264
09:11:31	32.74	32.75	32.75	-1.03	1	1263
09:11:29	32.74	32.75	32.75	-1.03	1	1262
09:11:24	32.74	32.75	32.75	-1.03	1	1261
09:11:21	32.74	32.75	32.75	-1.03	1	1260
09:11:14	32.74	32.75	32.75	-1.03	1	1259
09:11:14	32.74	32.75	32.74	-1.04	10	1258
09:11:14	32.74	32.75	32.75	-1.03	5	1248
09:11:13	32.74	32.75	32.75	-1.03	1	1243
09:11:13	32.74	32.75	32.75	-1.03	1	1242
09:11:12	32.74	32.75	32.75	-1.03	1	1241
09:11:11	32.74	32.75	32.75	-1.03	1	1240
09:11:11	32.74	32.75	32.75	-1.03	1	1239
09:11:10	32.74	32.75	32.75	-1.03	1	1238
09:11:08	32.74	32.75	32.75	-1.03	1	1237
09:11:07	32.74	32.75	32.75	-1.03	1	1236
09:11:04	32.74	32.75	32.75	-1.03	1	1235
09:11:03	32.74	32.75	32.75	-1.03	1	1234
09:11:02	32.74	32.75	32.75	-1.03	7	1233
09:11:02	32.74	32.75	32.75	-1.03	1	1226
09:11:01	32.74	32.75	32.75	-1.03	2	1225
09:11:00	32.74	32.75	32.75	-1.03	1	1223
09:10:57	32.74	32.75	32.75	-1.03	1	1222
09:10:56	32.74	32.75	32.75	-1.03	1	1221
09:10:51	32.74	32.75	32.75	-1.03	1	1220
09:10:48	32.74	32.75	32.75	-1.03	1	1219
09:10:47	32.74	32.75	32.75	-1.03	1	1218
09:10:46	32.74	32.75	32.75	-1.03	1	1217
09:10:45	32.74	32.75	32.75	-1.03	1	1216
09:10:45	32.74	32.75	32.75	-1.03	1	1215
09:10:45	32.74	32.75	32.75	-1.03	1	1214
09:10:44	32.74	32.75	32.75	-1.03	1	1213
09:10:40	32.74	32.75	32.75	-1.03	1	1212
09:10:36	32.74	32.75	32.75	-1.03	2	1211
09:10:35	32.74	32.75	32.75	-1.03	1	1209
09:10:32	32.74	32.75	32.75	-1.03	1	1208
09:10:32	32.74	32.75	32.75	-1.03	1	1207
09:10:32	32.74	32.75	32.75	-1.03	1	1206
09:10:31	32.74	32.75	32.75	-1.03	1	1205
09:10:28	32.74	32.75	32.75	-1.03	4	1204
09:10:23	32.74	32.75	32.75	-1.03	1	1200
09:10:23	32.74	32.75	32.75	-1.03	1	1199
09:10:22	32.74	32.75	32.75	-1.03	1	1198
09:10:20	32.74	32.75	32.75	-1.03	1	1197
09:10:19	32.74	32.75	32.74	-1.04	1	1196
09:10:19	32.74	32.75	32.75	-1.03	1	1195
09:10:18	32.74	32.75	32.75	-1.03	1	1194
09:10:18	32.74	32.75	32.74	-1.04	5	1193
09:10:17	32.74	32.75	32.74	-1.04	1	1188
09:10:16	32.74	32.75	32.75	-1.03	1	1187
09:10:15	32.74	32.75	32.75	-1.03	2	1186
09:10:13	32.74	32.75	32.75	-1.03	1	1184
09:10:13	32.74	32.75	32.75	-1.03	1	1183
09:10:07	32.74	32.75	32.75	-1.03	1	1182
09:10:04	32.74	32.75	32.75	-1.03	1	1181
09:10:00	32.74	32.75	32.75	-1.03	1	1180
09:09:56	32.74	32.75	32.75	-1.03	1	1179
09:09:54	32.74	32.75	32.75	-1.03	1	1178
09:09:52	32.74	32.75	32.75	-1.03	1	1177
09:09:51	32.74	32.75	32.75	-1.03	1	1176
09:09:49	32.74	32.75	32.75	-1.03	1	1175
09:09:48	32.74	32.75	32.75	-1.03	1	1174
09:09:48	32.74	32.75	32.75	-1.03	1	1173
09:09:48	32.74	32.75	32.75	-1.03	1	1172
09:09:47	32.74	32.75	32.75	-1.03	1	1171
09:09:46	32.74	32.75	32.75	-1.03	1	1170
09:09:42	32.74	32.75	32.75	-1.03	1	1169
09:09:42	32.74	32.75	32.75	-1.03	1	1168
09:09:40	32.74	32.75	32.75	-1.03	1	1167
09:09:40	32.74	32.75	32.74	-1.04	2	1166
09:09:38	32.74	32.75	32.75	-1.03	1	1164
09:09:34	32.74	32.75	32.75	-1.03	2	1163
09:09:31	32.74	32.75	32.75	-1.03	1	1161
09:09:30	32.74	32.75	32.75	-1.03	1	1160
09:09:27	32.74	32.75	32.75	-1.03	1	1159
09:09:24	32.74	32.75	32.75	-1.03	1	1158
09:09:19	32.74	32.75	32.75	-1.03	1	1157
09:09:16	32.74	32.75	32.75	-1.03	1	1156
09:09:14	32.74	32.75	32.75	-1.03	1	1155
09:09:13	32.74	32.75	32.74	-1.04	1	1154
09:09:09	32.74	32.75	32.75	-1.03	1	1153
09:09:08	32.74	32.75	32.74	-1.04	1	1152
09:09:07	32.74	32.75	32.74	-1.04	2	1151
09:09:07	32.74	32.75	32.75	-1.03	1	1149
09:09:06	32.74	32.75	32.74	-1.04	2	1148
09:09:06	32.74	32.75	32.75	-1.03	2	1146
09:09:03	32.74	32.75	32.75	-1.03	1	1144
09:09:02	32.74	32.75	32.75	-1.03	1	1143
09:09:01	32.74	32.75	32.74	-1.04	7	1142
09:08:58	32.74	32.75	32.75	-1.03	2	1135
09:08:52	32.74	32.75	32.74	-1.04	3	1133
09:08:47	32.74	32.75	32.74	-1.04	1	1130
09:08:44	32.74	32.75	32.75	-1.03	1	1129
09:08:39	32.74	32.75	32.75	-1.03	1	1128
09:08:39	32.74	32.75	32.75	-1.03	1	1127
09:08:39	32.74	32.75	32.75	-1.03	1	1126
09:08:38	32.74	32.75	32.75	-1.03	2	1125
09:08:38	32.74	32.75	32.75	-1.03	1	1123
09:08:37	32.74	32.75	32.75	-1.03	2	1122
09:08:37	32.74	32.75	32.75	-1.03	5	1120
09:08:27	32.74	32.75	32.75	-1.03	1	1115
09:08:21	32.74	32.75	32.75	-1.03	1	1114
09:08:15	32.74	32.75	32.75	-1.03	1	1113
09:08:14	32.74	32.75	32.75	-1.03	5	1112
09:08:11	32.74	32.75	32.75	-1.03	1	1107
09:08:10	32.74	32.75	32.74	-1.04	18	1106
09:08:06	32.74	32.75	32.75	-1.03	1	1088
09:08:01	32.74	32.75	32.74	-1.04	5	1087
09:08:00	32.74	32.75	32.74	-1.04	2	1082
09:07:57	32.74	32.75	32.75	-1.03	1	1080
09:07:57	32.74	32.75	32.75	-1.03	1	1079
09:07:51	32.74	32.75	32.74	-1.04	1	1078
09:07:49	32.74	32.75	32.74	-1.04	1	1077
09:07:46	32.74	32.75	32.74	-1.04	1	1076
09:07:35	32.73	32.74	32.74	-1.04	1	1075
09:07:33	32.73	32.74	32.74	-1.04	1	1074
09:07:31	32.73	32.74	32.74	-1.04	1	1073
09:07:31	32.73	32.74	32.74	-1.04	5	1072
09:07:30	32.73	32.74	32.74	-1.04	1	1067
09:07:29	32.73	32.74	32.74	-1.04	1	1066
09:07:29	32.73	32.74	32.74	-1.04	1	1065
09:07:26	32.73	32.74	32.74	-1.04	1	1064
09:07:24	32.73	32.74	32.74	-1.04	1	1063
09:07:21	32.74	32.75	32.74	-1.04	19	1062
09:07:18	32.74	32.75	32.75	-1.03	1	1043
09:07:12	32.74	32.75	32.74	-1.04	3	1042
09:07:11	32.74	32.75	32.75	-1.03	1	1039
09:07:06	32.74	32.75	32.74	-1.04	2	1038
09:07:04	32.74	32.75	32.75	-1.03	1	1036
09:07:03	32.74	32.75	32.75	-1.03	1	1035
09:07:01	32.74	32.75	32.75	-1.03	1	1034
09:07:00	32.74	32.75	32.75	-1.03	1	1033
09:06:57	32.74	32.75	32.74	-1.04	2	1032
09:06:56	32.74	32.75	32.75	-1.03	2	1030
09:06:53	32.74	32.75	32.75	-1.03	1	1028
09:06:53	32.74	32.75	32.75	-1.03	1	1027
09:06:50	32.74	32.75	32.75	-1.03	1	1026
09:06:50	32.74	32.75	32.75	-1.03	1	1025
09:06:49	32.74	32.75	32.75	-1.03	2	1024
09:06:48	32.74	32.75	32.74	-1.04	1	1022
09:06:46	32.74	32.75	32.75	-1.03	1	1021
09:06:45	32.74	32.75	32.75	-1.03	1	1020
09:06:43	32.74	32.75	32.74	-1.04	10	1019
09:06:42	32.74	32.75	32.75	-1.03	1	1009
09:06:39	32.74	32.75	32.74	-1.04	1	1008
09:06:38	32.74	32.75	32.74	-1.04	1	1007
09:06:19	32.73	32.75	32.73	-1.05	1	1006
09:06:13	32.73	32.75	32.73	-1.05	1	1005
09:06:11	32.73	32.75	32.73	-1.05	1	1004
09:06:06	32.73	32.77	32.73	-1.05	1	1003
09:06:05	32.73	32.77	32.73	-1.05	5	1002
09:06:05	32.73	32.76	32.76	-1.02	1	997
09:05:55	32.73	32.76	32.73	-1.05	1	996
09:05:53	32.73	32.76	32.73	-1.05	2	995
09:05:43	32.72	32.76	32.72	-1.06	2	993
09:05:36	32.72	32.73	32.73	-1.05	24	991
09:05:34	32.72	32.73	32.72	-1.06	1	967
09:05:31	32.71	32.72	32.72	-1.06	2	966
09:05:29	32.71	32.72	32.72	-1.06	4	964
09:05:29	32.71	32.72	32.72	-1.06	1	960
09:05:26	32.71	32.72	32.71	-1.07	1	959
09:05:25	32.71	32.72	32.72	-1.06	28	958
09:05:25	32.72	32.73	32.72	-1.06	2	930
09:05:21	32.71	32.72	32.72	-1.06	6	928
09:05:20	32.71	32.72	32.71	-1.07	1	922
09:05:17	32.70	32.71	32.71	-1.07	1	921
09:05:17	32.71	32.72	32.71	-1.07	2	920
09:05:16	32.71	32.72	32.72	-1.06	1	918
09:05:15	32.71	32.72	32.72	-1.06	1	917
09:05:13	32.70	32.72	32.72	-1.06	10	916
09:05:12	32.70	32.71	32.71	-1.07	1	906
09:05:12	32.71	32.72	32.71	-1.07	4	905
09:05:11	32.71	32.72	32.71	-1.07	5	901
09:05:11	32.71	32.72	32.71	-1.07	3	896
09:05:11	32.71	32.72	32.72	-1.06	1	893
09:05:07	32.71	32.72	32.72	-1.06	1	892
09:05:05	32.72	32.73	32.72	-1.06	5	891
09:05:03	32.72	32.73	32.73	-1.05	1	886
09:05:01	32.71	32.73	32.71	-1.07	10	885
09:04:59	32.71	32.72	32.72	-1.06	1	875
09:04:57	32.72	32.73	32.72	-1.06	9	874
09:04:56	32.72	32.73	32.73	-1.05	2	865
09:04:53	32.72	32.73	32.72	-1.06	1	863
09:04:50	32.72	32.73	32.73	-1.05	1	862
09:04:49	32.72	32.73	32.73	-1.05	1	861
09:04:49	32.72	32.73	32.73	-1.05	2	860
09:04:48	32.72	32.73	32.73	-1.05	1	858
09:04:47	32.75	32.76	32.73	-1.05	3	857
09:04:47	32.75	32.76	32.75	-1.03	1	854
09:04:44	32.75	32.76	32.75	-1.03	1	853
09:04:43	32.73	32.74	32.74	-1.04	1	852
09:04:41	32.73	32.75	32.75	-1.03	1	851
09:04:41	32.73	32.74	32.74	-1.04	1	850
09:04:41	32.73	32.74	32.73	-1.05	1	849
09:04:40	32.74	32.75	32.74	-1.04	4	848
09:04:40	32.74	32.75	32.74	-1.04	1	844
09:04:38	32.74	32.75	32.75	-1.03	2	843
09:04:36	32.74	32.75	32.75	-1.03	1	841
09:04:35	32.74	32.75	32.75	-1.03	1	840
09:04:34	32.74	32.75	32.75	-1.03	1	839
09:04:33	32.74	32.75	32.75	-1.03	1	838
09:04:31	32.75	32.77	32.75	-1.03	11	837
09:04:30	32.75	32.77	32.77	-1.01	1	826
09:04:30	32.75	32.77	32.75	-1.03	19	825
09:04:30	32.75	32.76	32.76	-1.02	1	806
09:04:28	32.75	32.76	32.75	-1.03	1	805
09:04:28	32.76	32.77	32.76	-1.02	9	804
09:04:24	32.76	32.77	32.77	-1.01	1	795
09:04:22	32.77	32.78	32.77	-1.01	1	794
09:04:18	32.76	32.77	32.77	-1.01	1	793
09:04:16	32.76	32.77	32.77	-1.01	1	792
09:04:11	32.76	32.77	32.77	-1.01	5	791
09:04:11	32.80	32.82	32.77	-1.01	5	786
09:04:11	32.80	32.82	32.78	-1.00	5	781
09:04:11	32.80	32.82	32.79	-0.99	1	776
09:04:11	32.80	32.82	32.80	-0.98	2	775
09:04:09	32.81	32.83	32.78	-1.00	7	773
09:04:09	32.81	32.83	32.79	-0.99	3	766
09:04:09	32.81	32.83	32.80	-0.98	9	763
09:04:09	32.81	32.83	32.81	-0.97	1	754
09:04:08	32.81	32.82	32.83	-0.95	1	753
09:04:08	32.81	32.82	32.82	-0.96	1	752
09:03:59	32.80	32.83	32.83	-0.95	2	751
09:03:58	32.82	32.83	32.80	-0.98	81	749
09:03:58	32.82	32.83	32.81	-0.97	15	668
09:03:58	32.82	32.83	32.82	-0.96	4	653
09:03:55	32.82	32.83	32.83	-0.95	1	649
09:03:53	32.84	32.85	32.84	-0.94	1	648
09:03:51	32.85	32.86	32.85	-0.93	1	647
09:03:47	32.81	32.82	32.82	-0.96	2	646
09:03:46	32.81	32.82	32.82	-0.96	2	644
09:03:46	32.81	32.82	32.82	-0.96	2	642
09:03:46	32.81	32.82	32.82	-0.96	1	640
09:03:45	32.81	32.82	32.82	-0.96	2	639
09:03:45	32.81	32.82	32.82	-0.96	2	637
09:03:45	32.85	32.86	32.82	-0.96	18	635
09:03:45	32.85	32.86	32.83	-0.95	11	617
09:03:45	32.85	32.86	32.84	-0.94	19	606
09:03:45	32.85	32.86	32.85	-0.93	1	587
09:03:42	32.84	32.86	32.84	-0.94	1	586
09:03:41	32.83	32.84	32.84	-0.94	1	585
09:03:41	32.84	32.86	32.84	-0.94	1	584
09:03:40	32.84	32.86	32.84	-0.94	2	583
09:03:37	32.83	32.84	32.84	-0.94	1	581
09:03:37	32.83	32.84	32.84	-0.94	1	580
09:03:36	32.83	32.84	32.84	-0.94	1	579
09:03:35	32.84	32.86	32.84	-0.94	4	578
09:03:34	32.84	32.86	32.84	-0.94	8	574
09:03:28	32.85	32.86	32.84	-0.94	4	566
09:03:28	32.85	32.86	32.85	-0.93	2	562
09:03:26	32.85	32.86	32.84	-0.94	5	560
09:03:26	32.85	32.86	32.85	-0.93	1	555
09:03:24	32.85	32.86	32.85	-0.93	1	554
09:03:20	32.83	32.84	32.84	-0.94	3	553
09:03:19	32.83	32.84	32.84	-0.94	1	550
09:03:18	32.83	32.84	32.84	-0.94	1	549
09:03:16	32.83	32.84	32.84	-0.94	1	548
09:03:13	32.85	32.86	32.84	-0.94	10	547
09:03:13	32.85	32.86	32.85	-0.93	2	537
09:03:10	32.84	32.85	32.86	-0.92	1	535
09:03:10	32.84	32.85	32.85	-0.93	1	534
09:03:10	32.85	32.86	32.85	-0.93	4	533
09:03:09	32.85	32.86	32.86	-0.92	5	529
09:03:08	32.85	32.86	32.86	-0.92	3	524
09:03:08	32.85	32.86	32.86	-0.92	1	521
09:03:07	32.85	32.86	32.86	-0.92	1	520
09:03:06	32.85	32.86	32.85	-0.93	4	519
09:03:01	32.85	32.87	32.87	-0.91	1	515
09:03:01	32.86	32.87	32.85	-0.93	5	514
09:03:01	32.86	32.87	32.86	-0.92	4	509
09:02:57	32.86	32.87	32.86	-0.92	1	505
09:02:53	32.86	32.87	32.85	-0.93	1	504
09:02:53	32.86	32.87	32.86	-0.92	1	503
09:02:50	32.85	32.86	32.86	-0.92	1	502
09:02:47	32.85	32.88	32.85	-0.93	1	501
09:02:45	32.85	32.88	32.85	-0.93	1	500
09:02:42	32.85	32.88	32.85	-0.93	1	499
09:02:40	32.84	32.88	32.84	-0.94	5	498
09:02:39	32.85	32.89	32.85	-0.93	1	493
09:02:39	32.84	32.85	32.85	-0.93	1	492
09:02:38	32.84	32.85	32.85	-0.93	1	491
09:02:36	32.84	32.85	32.85	-0.93	2	490
09:02:36	32.84	32.85	32.84	-0.94	1	488
09:02:31	32.84	32.85	32.85	-0.93	5	487
09:02:30	32.84	32.85	32.85	-0.93	1	482
09:02:29	32.84	32.85	32.85	-0.93	2	481
09:02:29	32.84	32.85	32.84	-0.94	5	479
09:02:25	32.84	32.85	32.85	-0.93	1	474
09:02:25	32.84	32.85	32.85	-0.93	1	473
09:02:23	32.85	32.88	32.85	-0.93	6	472
09:02:23	32.85	32.88	32.88	-0.90	1	466
09:02:19	32.85	32.88	32.88	-0.90	1	465
09:02:13	32.84	32.88	32.88	-0.90	1	464
09:02:12	32.84	32.88	32.88	-0.90	1	463
09:02:11	32.84	32.85	32.85	-0.93	2	462
09:02:07	32.83	32.88	32.88	-0.90	1	460
09:02:06	32.83	32.87	32.87	-0.91	1	459
09:02:06	32.84	32.88	32.84	-0.94	2	458
09:02:06	32.84	32.88	32.88	-0.90	2	456
09:02:06	32.84	32.88	32.88	-0.90	2	454
09:02:06	32.84	32.88	32.88	-0.90	2	452
09:02:06	32.84	32.88	32.88	-0.90	2	450
09:02:06	32.85	32.88	32.85	-0.93	11	448
09:02:05	32.85	32.88	32.88	-0.90	1	437
09:02:05	32.86	32.88	32.86	-0.92	4	436
09:02:05	32.86	32.88	32.88	-0.90	2	432
09:02:05	32.86	32.88	32.88	-0.90	1	430
09:02:05	32.87	32.88	32.87	-0.91	7	429
09:02:05	--	--	32.88	-0.90	422	422

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

Apple iPhone 16 Pro Max (256G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值3,000元

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

ROG Phone 9 Pro(16GB/512GB)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

SAMSUNG Galaxy A55 5G (8G/256G)

SAMSUNG Galaxy S24 Ultra (12G/512G)

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 1000點虛擬點數卡

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

Apple iPhone 16 Pro Max (512G)

MyCard 2000點虛擬點數卡

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	96684.00	-1,072.19	-1.10%
以太幣ETH	3339.81	-132.78	-3.82%
瑞波幣XRP	2.23	-0.05	-2.06%
比特幣現金BCH	452.34	3.46	0.77%
萊特幣LTC	99.85	-1.51	-1.49%
卡達幣ADA	0.892439	-0.06	-6.16%
波場幣TRX	0.245314	0.00	-1.31%
恆星幣XLM	0.355073	-0.02	-5.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。