最新台積電德國廠今夏5000人施工　同步招募學徒育才熱門下週油價續凍漲　中油累計吸收金額約166.6億元

更新報價

第一金太空衛星 (00910) ETF 上市

87.95 ▲+2.00 +2.33% 1.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	2,140	87.95	2	88.00	73	87.15	88.00	87.00	85.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.95	88.00	87.95	+2.00	4	2140
13:30:00	87.95	88.00	87.95	+2.00	38	2136
13:24:54	87.90	87.95	87.90	+1.95	5	2098
13:24:52	87.90	87.95	87.90	+1.95	1	2093
13:24:34	87.90	87.95	87.90	+1.95	2	2092
13:24:27	87.90	87.95	87.90	+1.95	1	2090
13:24:03	87.90	87.95	87.90	+1.95	1	2089
13:23:51	87.90	87.95	87.90	+1.95	2	2088
13:23:27	87.95	88.00	87.95	+2.00	1	2086
13:23:21	87.90	87.95	87.95	+2.00	1	2085
13:23:16	87.90	87.95	87.95	+2.00	3	2084
13:23:07	87.90	87.95	87.95	+2.00	1	2081
13:22:56	87.90	87.95	87.95	+2.00	1	2080
13:22:46	87.90	87.95	87.95	+2.00	1	2079
13:22:36	87.90	87.95	87.95	+2.00	1	2078
13:22:20	87.90	87.95	87.95	+2.00	1	2077
13:21:45	87.90	87.95	87.95	+2.00	1	2076
13:21:11	87.90	87.95	87.95	+2.00	1	2075
13:20:30	87.95	88.00	87.95	+2.00	1	2074
13:19:33	87.95	88.00	87.95	+2.00	2	2073
13:19:18	87.95	88.00	87.95	+2.00	1	2071
13:19:13	87.95	88.00	87.95	+2.00	3	2070
13:19:01	87.95	88.00	88.00	+2.05	4	2067
13:18:56	87.95	88.00	87.95	+2.00	2	2063
13:18:51	87.95	88.00	87.95	+2.00	1	2061
13:18:50	87.90	87.95	87.95	+2.00	1	2060
13:18:39	87.95	88.00	87.95	+2.00	1	2059
13:17:53	87.90	87.95	87.95	+2.00	5	2058
13:17:11	87.85	87.90	87.90	+1.95	1	2053
13:17:10	87.90	87.95	87.90	+1.95	11	2052
13:17:07	87.90	87.95	87.95	+2.00	1	2041
13:17:06	87.90	87.95	87.95	+2.00	5	2040
13:16:48	87.90	87.95	87.95	+2.00	1	2035
13:16:40	87.90	87.95	87.95	+2.00	5	2034
13:16:28	87.90	87.95	87.90	+1.95	1	2029
13:16:15	87.90	87.95	87.95	+2.00	1	2028
13:16:09	87.90	87.95	87.95	+2.00	1	2027
13:15:11	87.90	87.95	87.90	+1.95	1	2026
13:15:11	87.90	87.95	87.90	+1.95	1	2025
13:14:56	87.90	87.95	87.90	+1.95	7	2024
13:14:40	87.90	87.95	87.90	+1.95	6	2017
13:14:23	87.90	87.95	87.95	+2.00	2	2011
13:14:10	87.90	87.95	87.90	+1.95	1	2009
13:13:41	87.90	87.95	87.95	+2.00	1	2008
13:13:29	87.90	87.95	87.95	+2.00	1	2007
13:13:11	87.90	87.95	87.90	+1.95	1	2006
13:12:56	87.90	87.95	87.95	+2.00	1	2005
13:12:41	87.90	87.95	87.95	+2.00	1	2004
13:12:37	87.90	87.95	87.95	+2.00	1	2003
13:12:02	87.90	87.95	87.95	+2.00	1	2002
13:11:56	87.90	87.95	87.95	+2.00	1	2001
13:11:16	87.90	87.95	87.95	+2.00	20	2000
13:11:08	87.90	87.95	87.90	+1.95	2	1980
13:11:04	87.90	87.95	87.95	+2.00	1	1978
13:10:35	87.90	87.95	87.95	+2.00	1	1977
13:10:00	87.85	87.95	87.95	+2.00	1	1976
13:09:44	87.85	87.95	87.95	+2.00	1	1975
13:09:40	87.90	87.95	87.95	+2.00	3	1974
13:09:28	87.85	87.95	87.95	+2.00	3	1971
13:09:08	87.85	87.90	87.90	+1.95	1	1968
13:09:03	87.85	87.90	87.90	+1.95	1	1967
13:08:44	87.85	87.90	87.90	+1.95	1	1966
13:08:40	87.85	87.90	87.90	+1.95	3	1965
13:08:08	87.85	87.90	87.90	+1.95	3	1962
13:07:31	87.85	87.90	87.85	+1.90	2	1959
13:07:10	87.80	87.85	87.85	+1.90	1	1957
13:06:58	87.80	87.90	87.80	+1.85	50	1956
13:06:58	87.80	87.90	87.80	+1.85	50	1906
13:06:57	87.75	87.90	87.75	+1.80	21	1856
13:06:57	87.80	87.90	87.80	+1.85	5	1835
13:06:56	87.80	87.85	87.85	+1.90	50	1830
13:06:51	87.80	87.85	87.85	+1.90	1	1780
13:06:47	87.80	87.85	87.85	+1.90	2	1779
13:05:32	87.80	87.85	87.85	+1.90	1	1777
13:05:06	87.85	87.90	87.85	+1.90	1	1776
13:04:57	87.85	87.90	87.85	+1.90	1	1775
13:04:56	87.85	87.90	87.90	+1.95	1	1774
13:04:47	87.80	87.85	87.85	+1.90	1	1773
13:04:43	87.80	87.85	87.85	+1.90	5	1772
13:04:27	87.80	87.85	87.85	+1.90	1	1767
13:04:26	87.80	87.85	87.85	+1.90	1	1766
13:04:22	87.85	87.90	87.85	+1.90	5	1765
13:04:19	87.85	87.90	87.90	+1.95	2	1760
13:04:13	87.85	87.90	87.90	+1.95	1	1758
13:03:56	87.85	87.90	87.90	+1.95	3	1757
13:02:12	87.80	87.85	87.85	+1.90	2	1754
13:02:10	87.80	87.85	87.85	+1.90	2	1752
13:01:51	87.80	87.85	87.85	+1.90	4	1750
13:01:51	87.80	87.85	87.80	+1.85	1	1746
13:01:49	87.80	87.85	87.80	+1.85	3	1745
13:01:43	87.70	87.80	87.80	+1.85	4	1742
13:01:41	87.75	87.80	87.80	+1.85	1	1738
13:01:19	87.75	87.80	87.80	+1.85	5	1737
13:00:58	87.75	87.80	87.80	+1.85	1	1732
13:00:00	87.75	87.80	87.75	+1.80	1	1731
12:59:58	87.75	87.80	87.75	+1.80	1	1730
12:58:37	87.70	87.75	87.75	+1.80	7	1729
12:58:18	87.70	87.75	87.70	+1.75	1	1722
12:57:40	87.65	87.70	87.70	+1.75	2	1721
12:56:35	87.65	87.70	87.70	+1.75	1	1719
12:55:09	87.65	87.75	87.65	+1.70	35	1718
12:55:09	87.70	87.75	87.70	+1.75	8	1683
12:54:45	87.65	87.70	87.70	+1.75	5	1675
12:54:33	87.65	87.70	87.65	+1.70	3	1670
12:54:15	87.65	87.70	87.70	+1.75	1	1667
12:54:08	87.65	87.70	87.70	+1.75	1	1666
12:53:18	87.65	87.70	87.70	+1.75	3	1665
12:53:12	87.65	87.70	87.70	+1.75	1	1662
12:53:10	87.65	87.70	87.70	+1.75	2	1661
12:53:01	87.65	87.70	87.70	+1.75	1	1659
12:52:46	87.70	87.75	87.70	+1.75	2	1658
12:52:09	87.70	87.75	87.70	+1.75	6	1656
12:52:00	87.70	87.75	87.75	+1.80	10	1650
12:50:53	87.65	87.70	87.70	+1.75	10	1640
12:50:47	87.65	87.70	87.70	+1.75	2	1630
12:50:40	87.65	87.70	87.70	+1.75	1	1628
12:50:29	87.65	87.70	87.70	+1.75	1	1627
12:50:15	87.65	87.70	87.70	+1.75	2	1626
12:49:09	87.70	87.75	87.70	+1.75	1	1624
12:48:59	87.65	87.70	87.70	+1.75	10	1623
12:48:46	87.65	87.70	87.65	+1.70	1	1613
12:48:37	87.65	87.70	87.70	+1.75	7	1612
12:48:32	87.65	87.70	87.70	+1.75	2	1605
12:47:30	87.65	87.70	87.65	+1.70	1	1603
12:47:26	87.65	87.70	87.70	+1.75	3	1602
12:47:23	87.65	87.70	87.65	+1.70	1	1599
12:47:03	87.65	87.70	87.70	+1.75	1	1598
12:46:47	87.65	87.75	87.75	+1.80	2	1597
12:46:42	87.70	87.75	87.70	+1.75	2	1595
12:46:41	87.70	87.75	87.70	+1.75	1	1593
12:46:24	87.65	87.70	87.70	+1.75	1	1592
12:46:19	87.70	87.75	87.70	+1.75	2	1591
12:46:08	87.65	87.70	87.70	+1.75	2	1589
12:46:08	87.65	87.70	87.70	+1.75	1	1587
12:46:00	87.65	87.70	87.70	+1.75	1	1586
12:45:52	87.65	87.70	87.70	+1.75	2	1585
12:45:39	87.65	87.70	87.70	+1.75	1	1583
12:45:34	87.65	87.70	87.70	+1.75	1	1582
12:45:34	87.65	87.70	87.70	+1.75	1	1581
12:45:24	87.65	87.70	87.70	+1.75	3	1580
12:45:01	87.65	87.70	87.70	+1.75	2	1577
12:42:58	87.65	87.70	87.65	+1.70	1	1575
12:41:09	87.65	87.70	87.65	+1.70	1	1574
12:40:42	87.60	87.65	87.65	+1.70	1	1573
12:40:38	87.60	87.65	87.65	+1.70	1	1572
12:40:32	87.60	87.65	87.65	+1.70	1	1571
12:39:00	87.60	87.70	87.70	+1.75	2	1570
12:37:32	87.60	87.70	87.60	+1.65	1	1568
12:36:28	87.60	87.65	87.65	+1.70	4	1567
12:36:23	87.60	87.65	87.65	+1.70	1	1563
12:36:21	87.60	87.65	87.65	+1.70	2	1562
12:35:27	87.60	87.65	87.65	+1.70	1	1560
12:34:37	87.60	87.65	87.65	+1.70	3	1559
12:33:53	87.60	87.65	87.65	+1.70	1	1556
12:33:02	87.55	87.65	87.65	+1.70	1	1555
12:32:10	87.55	87.65	87.65	+1.70	1	1554
12:31:53	87.55	87.60	87.60	+1.65	1	1553
12:31:45	87.55	87.60	87.60	+1.65	2	1552
12:31:30	87.55	87.60	87.60	+1.65	1	1550
12:31:23	87.55	87.60	87.60	+1.65	1	1549
12:31:01	87.55	87.60	87.60	+1.65	1	1548
12:30:57	87.55	87.60	87.60	+1.65	1	1547
12:30:43	87.55	87.60	87.60	+1.65	1	1546
12:30:38	87.55	87.60	87.60	+1.65	1	1545
12:30:31	87.55	87.60	87.60	+1.65	1	1544
12:30:02	87.55	87.60	87.60	+1.65	1	1543
12:29:47	87.55	87.60	87.60	+1.65	1	1542
12:28:50	87.55	87.60	87.60	+1.65	1	1541
12:27:59	87.55	87.60	87.60	+1.65	1	1540
12:27:47	87.55	87.60	87.60	+1.65	1	1539
12:26:31	87.55	87.60	87.55	+1.60	5	1538
12:26:18	87.55	87.60	87.55	+1.60	1	1533
12:25:31	87.55	87.60	87.55	+1.60	1	1532
12:25:06	87.55	87.60	87.60	+1.65	1	1531
12:23:27	87.55	87.60	87.60	+1.65	1	1530
12:22:33	87.55	87.60	87.60	+1.65	1	1529
12:22:09	87.55	87.60	87.60	+1.65	2	1528
12:19:07	87.55	87.60	87.60	+1.65	1	1526
12:18:54	87.55	87.60	87.60	+1.65	3	1525
12:18:13	87.55	87.60	87.60	+1.65	1	1522
12:17:51	87.55	87.60	87.60	+1.65	2	1521
12:15:53	87.50	87.60	87.60	+1.65	1	1519
12:15:38	87.55	87.60	87.55	+1.60	1	1518
12:15:28	87.55	87.60	87.55	+1.60	1	1517
12:15:05	87.55	87.60	87.55	+1.60	1	1516
12:14:40	87.55	87.60	87.55	+1.60	1	1515
12:13:15	87.55	87.60	87.55	+1.60	2	1514
12:12:50	87.50	87.55	87.55	+1.60	1	1512
12:12:26	87.50	87.55	87.55	+1.60	1	1511
12:12:21	87.50	87.55	87.55	+1.60	1	1510
12:12:14	87.50	87.55	87.55	+1.60	5	1509
12:12:10	87.50	87.55	87.55	+1.60	2	1504
12:12:00	87.50	87.55	87.55	+1.60	5	1502
12:11:53	87.50	87.55	87.55	+1.60	1	1497
12:10:35	87.50	87.55	87.55	+1.60	3	1496
12:10:30	87.50	87.55	87.55	+1.60	6	1493
12:09:41	87.50	87.55	87.55	+1.60	1	1487
12:09:35	87.50	87.55	87.50	+1.55	3	1486
12:09:24	87.50	87.55	87.50	+1.55	2	1483
12:08:50	87.45	87.50	87.50	+1.55	1	1481
12:08:24	87.50	87.55	87.50	+1.55	7	1480
12:06:57	87.50	87.55	87.50	+1.55	6	1473
12:06:29	87.50	87.55	87.50	+1.55	1	1467
12:05:38	87.50	87.55	87.50	+1.55	1	1466
12:04:19	87.50	87.55	87.50	+1.55	23	1465
12:04:17	87.50	87.55	87.50	+1.55	1	1442
12:03:51	87.50	87.55	87.50	+1.55	1	1441
12:01:46	87.50	87.55	87.50	+1.55	1	1440
12:01:41	87.50	87.55	87.50	+1.55	1	1439
12:01:35	87.50	87.55	87.50	+1.55	1	1438
12:01:16	87.50	87.55	87.50	+1.55	1	1437
12:01:00	87.50	87.55	87.50	+1.55	1	1436
12:00:22	87.55	87.60	87.55	+1.60	2	1435
12:00:20	87.55	87.60	87.55	+1.60	4	1433
12:00:07	87.55	87.60	87.60	+1.65	1	1429
11:58:48	87.55	87.60	87.60	+1.65	1	1428
11:58:19	87.55	87.60	87.55	+1.60	5	1427
11:58:19	87.55	87.60	87.60	+1.65	1	1422
11:56:56	87.50	87.55	87.55	+1.60	2	1421
11:56:52	87.50	87.55	87.55	+1.60	1	1419
11:56:38	87.50	87.55	87.55	+1.60	1	1418
11:56:24	87.50	87.55	87.55	+1.60	5	1417
11:55:32	87.50	87.55	87.55	+1.60	1	1412
11:54:41	87.50	87.55	87.50	+1.55	1	1411
11:53:34	87.50	87.55	87.50	+1.55	15	1410
11:53:34	87.50	87.55	87.50	+1.55	5	1395
11:52:45	87.50	87.55	87.50	+1.55	3	1390
11:52:37	87.50	87.55	87.50	+1.55	1	1387
11:48:20	87.50	87.55	87.50	+1.55	1	1386
11:48:01	87.50	87.55	87.55	+1.60	1	1385
11:47:43	87.55	87.60	87.55	+1.60	2	1384
11:47:42	87.55	87.60	87.60	+1.65	1	1382
11:47:42	87.55	87.60	87.55	+1.60	10	1381
11:46:48	87.55	87.60	87.60	+1.65	1	1371
11:45:36	87.50	87.55	87.55	+1.60	1	1370
11:45:09	87.50	87.55	87.55	+1.60	1	1369
11:44:30	87.45	87.50	87.50	+1.55	4	1368
11:44:10	87.45	87.50	87.50	+1.55	2	1364
11:43:54	87.45	87.50	87.45	+1.50	1	1362
11:43:53	87.45	87.50	87.50	+1.55	1	1361
11:43:41	87.45	87.50	87.50	+1.55	1	1360
11:43:39	87.45	87.50	87.50	+1.55	1	1359
11:43:35	87.45	87.50	87.50	+1.55	1	1358
11:43:14	87.45	87.50	87.50	+1.55	1	1357
11:42:15	87.40	87.45	87.45	+1.50	10	1356
11:42:10	87.40	87.45	87.45	+1.50	1	1346
11:41:24	87.40	87.45	87.40	+1.45	1	1345
11:41:10	87.40	87.45	87.45	+1.50	2	1344
11:40:35	87.35	87.40	87.40	+1.45	5	1342
11:40:24	87.35	87.40	87.40	+1.45	5	1337
11:40:07	87.35	87.40	87.40	+1.45	6	1332
11:39:57	87.35	87.40	87.35	+1.40	1	1326
11:39:12	87.35	87.40	87.35	+1.40	30	1325
11:39:12	87.35	87.40	87.35	+1.40	18	1295
11:39:11	87.30	87.35	87.35	+1.40	12	1277
11:35:29	87.30	87.35	87.30	+1.35	2	1265
11:35:26	87.30	87.35	87.30	+1.35	2	1263
11:33:37	87.30	87.35	87.30	+1.35	1	1261
11:30:28	87.30	87.35	87.30	+1.35	5	1260
11:30:12	87.30	87.35	87.35	+1.40	1	1255
11:30:10	87.30	87.35	87.30	+1.35	1	1254
11:30:08	87.30	87.35	87.35	+1.40	1	1253
11:28:48	87.30	87.35	87.35	+1.40	1	1252
11:28:23	87.30	87.35	87.30	+1.35	12	1251
11:27:10	87.30	87.35	87.35	+1.40	1	1239
11:26:10	87.30	87.35	87.35	+1.40	1	1238
11:26:06	87.30	87.35	87.35	+1.40	2	1237
11:24:33	87.30	87.35	87.30	+1.35	2	1235
11:24:30	87.30	87.35	87.35	+1.40	1	1233
11:24:02	87.30	87.35	87.30	+1.35	1	1232
11:23:19	87.30	87.35	87.30	+1.35	5	1231
11:23:14	87.30	87.35	87.30	+1.35	1	1226
11:23:13	87.30	87.35	87.35	+1.40	1	1225
11:23:07	87.30	87.35	87.35	+1.40	3	1224
11:22:54	87.30	87.35	87.35	+1.40	1	1221
11:22:24	87.30	87.35	87.35	+1.40	2	1220
11:21:51	87.30	87.35	87.35	+1.40	1	1218
11:20:49	87.25	87.30	87.30	+1.35	3	1217
11:20:20	87.25	87.30	87.30	+1.35	1	1214
11:19:42	87.25	87.30	87.25	+1.30	20	1213
11:18:56	87.25	87.30	87.25	+1.30	1	1193
11:18:39	87.25	87.30	87.30	+1.35	5	1192
11:18:13	87.25	87.30	87.30	+1.35	1	1187
11:16:59	87.20	87.25	87.25	+1.30	3	1186
11:16:09	87.20	87.25	87.25	+1.30	1	1183
11:15:20	87.20	87.30	87.30	+1.35	1	1182
11:15:14	87.20	87.30	87.30	+1.35	1	1181
11:14:05	87.20	87.30	87.20	+1.25	3	1180
11:13:55	87.20	87.25	87.20	+1.25	4	1177
11:12:28	87.20	87.25	87.20	+1.25	10	1173
11:11:31	87.20	87.25	87.25	+1.30	1	1163
11:10:59	87.25	87.30	87.25	+1.30	1	1162
11:10:03	87.25	87.30	87.25	+1.30	10	1161
11:09:47	87.25	87.30	87.30	+1.35	1	1151
11:08:39	87.25	87.30	87.25	+1.30	1	1150
11:07:43	87.25	87.30	87.25	+1.30	1	1149
11:07:33	87.25	87.30	87.30	+1.35	1	1148
11:07:29	87.25	87.30	87.30	+1.35	1	1147
11:06:05	87.25	87.30	87.30	+1.35	1	1146
11:05:08	87.25	87.30	87.30	+1.35	1	1145
11:05:02	87.25	87.30	87.30	+1.35	1	1144
11:04:43	87.25	87.30	87.30	+1.35	1	1143
11:03:35	87.25	87.30	87.30	+1.35	1	1142
11:03:20	87.25	87.30	87.30	+1.35	1	1141
11:03:19	87.25	87.30	87.30	+1.35	1	1140
11:03:04	87.25	87.30	87.30	+1.35	2	1139
11:02:27	87.20	87.30	87.30	+1.35	1	1137
11:02:14	87.20	87.30	87.30	+1.35	1	1136
11:01:00	87.20	87.30	87.30	+1.35	1	1135
11:00:14	87.05	87.25	87.30	+1.35	1	1134
11:00:14	87.05	87.25	87.25	+1.30	1	1133
11:00:00	87.05	87.25	87.25	+1.30	1	1132
10:59:41	87.15	87.20	87.20	+1.25	1	1131
10:59:23	87.05	87.10	87.10	+1.15	2	1130
10:58:46	87.05	87.10	87.05	+1.10	1	1128
10:57:33	87.00	87.05	87.05	+1.10	1	1127
10:57:14	87.05	87.10	87.05	+1.10	1	1126
10:56:29	87.05	87.10	87.05	+1.10	1	1125
10:56:06	87.00	87.05	87.05	+1.10	1	1124
10:55:40	87.05	87.10	87.05	+1.10	1	1123
10:55:02	87.00	87.05	87.05	+1.10	1	1122
10:54:51	87.05	87.25	87.05	+1.10	1	1121
10:54:10	87.00	87.25	87.00	+1.05	1	1120
10:53:54	87.00	87.25	87.00	+1.05	1	1119
10:53:27	87.00	87.05	87.00	+1.05	1	1118
10:53:07	87.00	87.05	87.00	+1.05	2	1117
10:52:52	87.05	87.25	87.05	+1.10	1	1115
10:52:09	87.05	87.20	87.05	+1.10	30	1114
10:52:08	87.10	87.25	87.10	+1.15	27	1084
10:52:08	87.15	87.25	87.15	+1.20	29	1057
10:52:08	87.20	87.25	87.20	+1.25	16	1028
10:52:02	87.20	87.25	87.20	+1.25	1	1012
10:51:45	87.20	87.25	87.25	+1.30	1	1011
10:49:47	87.15	87.20	87.20	+1.25	6	1010
10:49:43	87.15	87.20	87.20	+1.25	2	1004
10:49:20	87.15	87.20	87.20	+1.25	1	1002
10:48:37	87.15	87.20	87.20	+1.25	1	1001
10:48:02	87.15	87.20	87.20	+1.25	2	1000
10:47:55	87.15	87.20	87.20	+1.25	5	998
10:47:51	87.15	87.20	87.20	+1.25	1	993
10:47:40	87.20	87.25	87.20	+1.25	5	992
10:46:26	87.20	87.25	87.20	+1.25	3	987
10:46:26	87.20	87.25	87.20	+1.25	10	984
10:46:25	87.20	87.25	87.20	+1.25	1	974
10:45:24	87.15	87.30	87.15	+1.20	2	973
10:45:15	87.15	87.30	87.15	+1.20	1	971
10:45:14	87.15	87.30	87.30	+1.35	2	970
10:45:07	87.15	87.25	87.25	+1.30	1	968
10:44:01	87.20	87.25	87.20	+1.25	1	967
10:42:47	87.20	87.25	87.20	+1.25	7	966
10:42:47	87.15	87.20	87.20	+1.25	3	959
10:42:13	87.15	87.20	87.20	+1.25	1	956
10:41:43	87.15	87.20	87.20	+1.25	1	955
10:41:32	87.15	87.20	87.20	+1.25	1	954
10:41:11	87.15	87.20	87.20	+1.25	1	953
10:41:10	87.15	87.20	87.20	+1.25	1	952
10:40:54	87.20	87.25	87.20	+1.25	1	951
10:39:58	87.20	87.25	87.20	+1.25	1	950
10:38:43	87.20	87.25	87.20	+1.25	1	949
10:37:57	87.15	87.20	87.20	+1.25	3	948
10:37:31	87.15	87.20	87.20	+1.25	2	945
10:36:51	87.15	87.20	87.15	+1.20	3	943
10:34:46	87.20	87.30	87.20	+1.25	4	940
10:34:02	87.20	87.30	87.20	+1.25	1	936
10:33:11	87.30	87.35	87.30	+1.35	1	935
10:32:49	87.20	87.30	87.30	+1.35	5	934
10:32:39	87.20	87.30	87.30	+1.35	1	929
10:31:40	87.20	87.30	87.20	+1.25	2	928
10:31:26	87.20	87.25	87.25	+1.30	1	926
10:31:14	87.20	87.25	87.25	+1.30	1	925
10:30:16	87.20	87.25	87.25	+1.30	2	924
10:30:05	87.20	87.25	87.25	+1.30	1	922
10:29:09	87.20	87.25	87.25	+1.30	1	921
10:28:38	87.15	87.25	87.25	+1.30	1	920
10:28:19	87.15	87.25	87.25	+1.30	1	919
10:28:02	87.15	87.25	87.15	+1.20	1	918
10:27:42	87.15	87.25	87.15	+1.20	2	917
10:27:31	87.20	87.25	87.20	+1.25	5	915
10:26:41	87.20	87.25	87.25	+1.30	1	910
10:23:58	87.15	87.20	87.20	+1.25	1	909
10:23:46	87.15	87.20	87.15	+1.20	3	908
10:23:41	87.15	87.20	87.15	+1.20	3	905
10:23:28	87.15	87.20	87.15	+1.20	2	902
10:22:48	87.15	87.20	87.15	+1.20	1	900
10:22:12	87.15	87.25	87.15	+1.20	1	899
10:22:02	87.15	87.25	87.15	+1.20	1	898
10:21:10	87.15	87.20	87.15	+1.20	18	897
10:21:09	87.20	87.25	87.20	+1.25	26	879
10:20:55	87.20	87.25	87.25	+1.30	1	853
10:20:35	87.20	87.25	87.25	+1.30	1	852
10:20:31	87.20	87.25	87.20	+1.25	1	851
10:19:32	87.20	87.25	87.25	+1.30	1	850
10:19:22	87.20	87.25	87.25	+1.30	2	849
10:18:07	87.20	87.25	87.25	+1.30	1	847
10:17:31	87.25	87.30	87.25	+1.30	1	846
10:16:59	87.25	87.30	87.25	+1.30	1	845
10:16:43	87.20	87.25	87.25	+1.30	1	844
10:16:41	87.20	87.25	87.20	+1.25	2	843
10:16:24	87.25	87.30	87.25	+1.30	2	841
10:15:27	87.25	87.30	87.30	+1.35	1	839
10:15:14	87.25	87.30	87.30	+1.35	2	838
10:15:14	87.25	87.30	87.30	+1.35	5	836
10:15:05	87.25	87.30	87.30	+1.35	1	831
10:14:29	87.20	87.25	87.25	+1.30	1	830
10:14:23	87.20	87.25	87.20	+1.25	1	829
10:13:14	87.20	87.30	87.20	+1.25	20	828
10:13:07	87.25	87.30	87.25	+1.30	1	808
10:13:04	87.25	87.30	87.25	+1.30	5	807
10:12:55	87.20	87.25	87.25	+1.30	1	802
10:12:27	87.20	87.25	87.25	+1.30	1	801
10:11:40	87.20	87.25	87.25	+1.30	1	800
10:11:38	87.25	87.30	87.25	+1.30	7	799
10:11:36	87.30	87.35	87.30	+1.35	6	792
10:11:34	87.30	87.35	87.30	+1.35	1	786
10:11:28	87.30	87.35	87.35	+1.40	1	785
10:11:08	87.30	87.35	87.35	+1.40	2	784
10:11:00	87.30	87.35	87.35	+1.40	10	782
10:10:40	87.30	87.35	87.35	+1.40	1	772
10:10:00	87.30	87.35	87.30	+1.35	5	771
10:09:57	87.30	87.35	87.30	+1.35	1	766
10:09:20	87.25	87.30	87.30	+1.35	1	765
10:09:11	87.25	87.30	87.30	+1.35	1	764
10:08:30	87.25	87.30	87.25	+1.30	2	763
10:08:10	87.20	87.25	87.25	+1.30	2	761
10:06:25	87.20	87.25	87.20	+1.25	2	759
10:06:22	87.20	87.25	87.25	+1.30	1	757
10:05:52	87.15	87.20	87.20	+1.25	1	756
10:05:27	87.15	87.20	87.20	+1.25	2	755
10:05:27	87.15	87.20	87.20	+1.25	1	753
10:04:54	87.15	87.20	87.20	+1.25	1	752
10:04:52	87.15	87.20	87.20	+1.25	1	751
10:04:08	87.15	87.20	87.20	+1.25	1	750
10:04:04	87.15	87.20	87.20	+1.25	2	749
10:04:02	87.15	87.20	87.20	+1.25	1	747
10:02:37	87.15	87.20	87.15	+1.20	1	746
10:02:36	87.15	87.20	87.20	+1.25	1	745
10:00:47	87.15	87.20	87.15	+1.20	1	744
10:00:21	87.15	87.20	87.20	+1.25	1	743
10:00:21	87.15	87.20	87.15	+1.20	1	742
10:00:16	87.15	87.20	87.20	+1.25	2	741
09:59:49	87.15	87.20	87.20	+1.25	1	739
09:58:38	87.15	87.20	87.20	+1.25	1	738
09:56:24	87.20	87.25	87.20	+1.25	1	737
09:54:21	87.20	87.25	87.20	+1.25	1	736
09:53:38	87.20	87.25	87.20	+1.25	6	735
09:51:30	87.20	87.25	87.20	+1.25	1	729
09:51:15	87.20	87.25	87.20	+1.25	1	728
09:50:44	87.20	87.25	87.20	+1.25	2	727
09:50:13	87.25	87.30	87.25	+1.30	1	725
09:50:07	87.25	87.30	87.25	+1.30	2	724
09:49:59	87.25	87.30	87.25	+1.30	1	722
09:49:13	87.30	87.35	87.30	+1.35	4	721
09:49:11	87.35	87.45	87.35	+1.40	2	717
09:49:07	87.35	87.45	87.35	+1.40	1	715
09:49:04	87.40	87.45	87.40	+1.45	3	714
09:48:23	87.45	87.50	87.45	+1.50	1	711
09:48:21	87.45	87.50	87.45	+1.50	1	710
09:48:09	87.45	87.50	87.45	+1.50	1	709
09:47:53	87.45	87.50	87.45	+1.50	6	708
09:47:39	87.50	87.55	87.50	+1.55	20	702
09:47:20	87.50	87.55	87.50	+1.55	1	682
09:47:11	87.50	87.55	87.55	+1.60	1	681
09:47:08	87.50	87.55	87.50	+1.55	1	680
09:46:32	87.50	87.55	87.55	+1.60	1	679
09:46:26	87.55	87.60	87.55	+1.60	6	678
09:45:18	87.55	87.60	87.60	+1.65	2	672
09:45:00	87.55	87.60	87.55	+1.60	2	670
09:45:00	87.55	87.60	87.55	+1.60	2	668
09:44:47	87.55	87.60	87.60	+1.65	1	666
09:44:26	87.55	87.60	87.60	+1.65	1	665
09:43:31	87.60	87.65	87.60	+1.65	16	664
09:43:24	87.60	87.65	87.65	+1.70	1	648
09:42:52	87.55	87.60	87.60	+1.65	2	647
09:42:40	87.55	87.60	87.60	+1.65	1	645
09:42:37	87.55	87.60	87.60	+1.65	3	644
09:42:21	87.55	87.60	87.60	+1.65	1	641
09:42:07	87.55	87.60	87.60	+1.65	1	640
09:41:59	87.55	87.60	87.60	+1.65	1	639
09:41:21	87.55	87.60	87.60	+1.65	2	638
09:41:20	87.55	87.60	87.60	+1.65	3	636
09:40:38	87.55	87.60	87.60	+1.65	1	633
09:39:41	87.60	87.65	87.60	+1.65	1	632
09:39:07	87.60	87.65	87.60	+1.65	5	631
09:38:50	87.60	87.65	87.65	+1.70	2	626
09:38:19	87.65	87.70	87.65	+1.70	11	624
09:38:19	87.60	87.65	87.65	+1.70	1	613
09:38:08	87.65	87.70	87.65	+1.70	12	612
09:37:53	87.65	87.70	87.65	+1.70	1	600
09:37:44	87.65	87.70	87.70	+1.75	1	599
09:37:23	87.65	87.70	87.70	+1.75	1	598
09:37:10	87.65	87.70	87.70	+1.75	1	597
09:36:53	87.65	87.70	87.70	+1.75	3	596
09:36:01	87.65	87.70	87.70	+1.75	1	593
09:35:29	87.65	87.70	87.70	+1.75	1	592
09:35:27	87.65	87.70	87.70	+1.75	1	591
09:35:25	87.65	87.70	87.70	+1.75	5	590
09:35:12	87.70	87.75	87.70	+1.75	29	585
09:35:08	87.70	87.75	87.70	+1.75	3	556
09:34:52	87.70	87.75	87.75	+1.80	2	553
09:34:48	87.70	87.75	87.75	+1.80	2	551
09:34:46	87.70	87.75	87.70	+1.75	1	549
09:33:59	87.70	87.75	87.75	+1.80	1	548
09:33:38	87.70	87.75	87.75	+1.80	1	547
09:32:55	87.70	87.75	87.75	+1.80	1	546
09:32:40	87.70	87.75	87.75	+1.80	1	545
09:32:29	87.70	87.75	87.75	+1.80	2	544
09:32:21	87.70	87.75	87.75	+1.80	10	542
09:32:07	87.70	87.75	87.75	+1.80	1	532
09:32:01	87.70	87.75	87.70	+1.75	1	531
09:31:53	87.70	87.75	87.70	+1.75	1	530
09:30:41	87.70	87.75	87.75	+1.80	1	529
09:30:33	87.70	87.75	87.75	+1.80	2	528
09:29:38	87.75	87.80	87.75	+1.80	6	526
09:29:38	87.70	87.75	87.75	+1.80	26	520
09:29:28	87.70	87.75	87.75	+1.80	1	494
09:29:28	87.70	87.75	87.70	+1.75	1	493
09:29:23	87.70	87.75	87.75	+1.80	1	492
09:29:09	87.70	87.75	87.75	+1.80	8	491
09:28:49	87.70	87.75	87.70	+1.75	2	483
09:28:45	87.70	87.75	87.75	+1.80	1	481
09:27:15	87.75	87.80	87.75	+1.80	1	480
09:27:10	87.75	87.80	87.75	+1.80	1	479
09:27:06	87.75	87.80	87.75	+1.80	10	478
09:27:01	87.75	87.80	87.75	+1.80	1	468
09:26:50	87.75	87.80	87.75	+1.80	11	467
09:26:44	87.75	87.80	87.80	+1.85	2	456
09:26:40	87.75	87.80	87.75	+1.80	1	454
09:26:17	87.75	87.80	87.80	+1.85	1	453
09:26:07	87.75	87.80	87.80	+1.85	1	452
09:25:55	87.80	87.85	87.80	+1.85	6	451
09:25:48	87.80	87.85	87.85	+1.90	1	445
09:25:13	87.75	87.80	87.80	+1.85	1	444
09:25:09	87.75	87.80	87.80	+1.85	3	443
09:24:15	87.75	87.80	87.80	+1.85	1	440
09:24:10	87.75	87.80	87.80	+1.85	3	439
09:23:49	87.80	87.85	87.80	+1.85	5	436
09:23:43	87.80	87.85	87.85	+1.90	4	431
09:23:36	87.80	87.85	87.85	+1.90	1	427
09:23:18	87.80	87.85	87.80	+1.85	10	426
09:23:16	87.80	87.85	87.85	+1.90	1	416
09:23:01	87.80	87.85	87.85	+1.90	12	415
09:23:01	87.80	87.85	87.85	+1.90	18	403
09:22:58	87.80	87.85	87.85	+1.90	8	385
09:22:58	87.80	87.85	87.85	+1.90	18	377
09:22:57	87.80	87.85	87.85	+1.90	1	359
09:22:45	87.80	87.85	87.85	+1.90	1	358
09:22:39	87.80	87.85	87.85	+1.90	1	357
09:22:35	87.80	87.85	87.80	+1.85	1	356
09:22:34	87.80	87.85	87.85	+1.90	3	355
09:22:15	87.80	87.85	87.85	+1.90	4	352
09:22:12	87.80	87.85	87.85	+1.90	1	348
09:22:01	87.80	87.85	87.85	+1.90	1	347
09:21:59	87.80	87.85	87.85	+1.90	1	346
09:21:45	87.80	87.85	87.85	+1.90	1	345
09:21:41	87.80	87.85	87.80	+1.85	2	344
09:20:57	87.80	87.85	87.80	+1.85	1	342
09:20:53	87.80	87.85	87.80	+1.85	1	341
09:20:50	87.75	87.80	87.80	+1.85	1	340
09:20:21	87.75	87.80	87.80	+1.85	10	339
09:20:21	87.75	87.80	87.80	+1.85	20	329
09:20:20	87.75	87.80	87.80	+1.85	3	309
09:20:07	87.75	87.80	87.75	+1.80	1	306
09:19:48	87.75	87.80	87.75	+1.80	1	305
09:19:43	87.70	87.75	87.75	+1.80	1	304
09:19:11	87.70	87.75	87.75	+1.80	1	303
09:18:54	87.75	87.80	87.75	+1.80	1	302
09:18:38	87.70	87.75	87.75	+1.80	1	301
09:18:25	87.70	87.75	87.75	+1.80	1	300
09:18:23	87.70	87.80	87.80	+1.85	1	299
09:18:20	87.75	87.80	87.75	+1.80	1	298
09:18:07	87.75	87.80	87.75	+1.80	1	297
09:18:01	87.70	87.75	87.75	+1.80	11	296
09:17:25	87.70	87.75	87.75	+1.80	1	285
09:17:20	87.70	87.75	87.70	+1.75	1	284
09:17:09	87.70	87.75	87.70	+1.75	2	283
09:16:07	87.70	87.75	87.70	+1.75	1	281
09:16:07	87.70	87.75	87.75	+1.80	1	280
09:16:02	87.70	87.75	87.75	+1.80	1	279
09:15:46	87.70	87.75	87.75	+1.80	1	278
09:15:15	87.70	87.75	87.70	+1.75	2	277
09:15:15	87.70	87.75	87.75	+1.80	1	275
09:14:48	87.70	87.75	87.75	+1.80	3	274
09:14:22	87.70	87.75	87.70	+1.75	8	271
09:13:49	87.70	87.75	87.70	+1.75	2	263
09:13:48	87.70	87.75	87.70	+1.75	5	261
09:13:19	87.70	87.75	87.70	+1.75	2	256
09:13:05	87.70	87.75	87.75	+1.80	1	254
09:12:45	87.70	87.75	87.75	+1.80	3	253
09:11:35	87.70	87.75	87.75	+1.80	1	250
09:11:19	87.70	87.75	87.75	+1.80	1	249
09:11:11	87.75	87.85	87.70	+1.75	1	248
09:11:11	87.75	87.85	87.75	+1.80	4	247
09:11:07	87.75	87.80	87.80	+1.85	1	243
09:11:07	87.75	87.80	87.80	+1.85	1	242
09:10:58	87.75	87.80	87.80	+1.85	5	241
09:10:47	87.75	87.80	87.80	+1.85	1	236
09:10:35	87.70	87.80	87.70	+1.75	1	235
09:10:34	87.70	87.80	87.80	+1.85	1	234
09:10:34	87.70	87.80	87.70	+1.75	1	233
09:10:18	87.75	87.80	87.75	+1.80	10	232
09:10:11	87.75	87.80	87.80	+1.85	1	222
09:09:53	87.75	87.80	87.80	+1.85	4	221
09:09:35	87.75	87.80	87.80	+1.85	1	217
09:09:28	87.75	87.80	87.80	+1.85	5	216
09:09:25	87.75	87.80	87.80	+1.85	1	211
09:09:23	87.75	87.80	87.80	+1.85	2	210
09:09:17	87.75	87.80	87.75	+1.80	1	208
09:09:05	87.75	87.80	87.80	+1.85	1	207
09:08:57	87.75	87.80	87.80	+1.85	1	206
09:08:44	87.75	87.80	87.75	+1.80	1	205
09:08:28	87.70	87.75	87.75	+1.80	3	204
09:08:22	87.70	87.75	87.75	+1.80	1	201
09:08:18	87.70	87.75	87.75	+1.80	2	200
09:08:13	87.70	87.75	87.75	+1.80	10	198
09:07:44	87.65	87.75	87.75	+1.80	2	188
09:07:44	87.65	87.75	87.75	+1.80	1	186
09:07:41	87.70	87.75	87.70	+1.75	3	185
09:07:35	87.65	87.70	87.70	+1.75	2	182
09:07:16	87.60	87.65	87.60	+1.65	1	180
09:07:12	87.60	87.65	87.60	+1.65	1	179
09:07:05	87.55	87.60	87.60	+1.65	11	178
09:06:42	87.50	87.60	87.50	+1.55	5	167
09:06:39	87.50	87.60	87.50	+1.55	2	162
09:06:12	87.50	87.60	87.50	+1.55	1	160
09:06:03	87.50	87.60	87.60	+1.65	1	159
09:05:49	87.50	87.60	87.60	+1.65	1	158
09:05:44	87.50	87.60	87.60	+1.65	1	157
09:05:03	87.55	87.60	87.55	+1.60	1	156
09:04:59	87.60	87.70	87.60	+1.65	4	155
09:04:46	87.60	87.70	87.60	+1.65	1	151
09:04:23	87.55	87.70	87.55	+1.60	5	150
09:04:18	87.60	87.70	87.60	+1.65	26	145
09:04:16	87.60	87.75	87.75	+1.80	2	119
09:04:15	87.60	87.70	87.75	+1.80	1	117
09:04:15	87.60	87.70	87.70	+1.75	1	116
09:04:12	87.65	87.70	87.65	+1.70	8	115
09:04:07	87.70	87.75	87.70	+1.75	8	107
09:04:07	87.75	87.80	87.75	+1.80	1	99
09:04:07	87.70	87.80	87.70	+1.75	5	98
09:03:29	87.75	87.90	87.75	+1.80	36	93
09:03:27	87.80	87.90	87.80	+1.85	5	57
09:03:16	87.80	87.90	87.90	+1.95	1	52
09:03:06	87.80	88.00	87.80	+1.85	1	51
09:03:05	87.80	87.90	87.90	+1.95	2	50
09:03:02	87.80	87.90	87.80	+1.85	1	48
09:02:52	87.80	87.90	87.80	+1.85	1	47
09:02:45	87.75	87.80	87.80	+1.85	1	46
09:02:29	87.70	87.75	87.75	+1.80	1	45
09:02:09	87.70	87.75	87.70	+1.75	1	44
09:01:47	87.65	87.70	87.70	+1.75	1	43
09:01:37	87.65	87.70	87.65	+1.70	1	42
09:01:30	87.60	87.65	87.65	+1.70	1	41
09:01:28	87.60	87.65	87.65	+1.70	1	40
09:01:17	87.60	87.65	87.65	+1.70	1	39
09:01:14	87.60	87.65	87.65	+1.70	1	38
09:01:14	87.60	87.65	87.65	+1.70	1	37
09:01:07	87.60	87.65	87.65	+1.70	1	36
09:01:06	87.60	87.65	87.60	+1.65	1	35
09:01:05	87.60	87.65	87.60	+1.65	1	34
09:00:48	87.60	87.70	87.60	+1.65	1	33
09:00:20	87.60	87.70	87.60	+1.65	1	32
09:00:19	87.60	87.70	87.60	+1.65	3	31
09:00:18	87.25	87.65	87.65	+1.70	1	28
09:00:10	87.25	87.60	87.60	+1.65	2	27
09:00:03	--	--	87.15	+1.20	25	25

　

其他人也逛...

POCO X8 Pro 8G/256G

小米 REDMI Buds 8 Active 藍牙耳機

PChome 購物儲值1,000元

麥當勞薯條(大)即享券

MyCard 3000點虛擬點數卡

PChome 購物儲值100,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 6000 - 數位序號

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

OPPO Reno15 F 6.57吋 8+256GB

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

友達ADR29日上漲0.39美元漲幅5....

中華電信ADR29日上漲0.26美元漲...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】多空參雜　互有漲跌
‧聯電ADR29日下跌0.50美元跌幅2....
‧經濟成長強勁不急升息　央行6月...

加密貨幣

比特幣BTC	73787.62	250.59	0.34%
以太幣ETH	2022.94	15.39	0.77%
瑞波幣XRP	1.34	0.03	2.02%
比特幣現金BCH	306.48	6.62	2.21%
萊特幣LTC	52.39	0.80	1.56%
卡達幣ADA	0.236183	0.00	0.75%
波場幣TRX	0.344028	-0.01	-2.41%
恆星幣XLM	0.250996	0.05	23.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。