新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股越過44000點創高後拉回 台積電平盤遊走
熱門
【能源盤後】重挫
更新報價
第一金太空衛星
(00910)
ETF
上市
84.25
▼-0.55
-0.65%
2.32
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.55
2,755
84.20
45
84.25
42
85.15
85.15
84.05
84.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
84.20
84.25
84.25
-0.55
1
2755
13:30:00
84.20
84.25
84.25
-0.55
87
2754
13:24:59
84.25
84.30
84.30
-0.50
1
2667
13:24:55
84.30
84.35
84.30
-0.50
3
2666
13:24:54
84.30
84.35
84.30
-0.50
10
2663
13:24:53
84.30
84.35
84.30
-0.50
10
2653
13:24:52
84.35
84.45
84.35
-0.45
6
2643
13:24:51
84.35
84.45
84.35
-0.45
10
2637
13:24:49
84.40
84.45
84.35
-0.45
9
2627
13:24:49
84.40
84.45
84.40
-0.40
1
2618
13:24:44
84.40
84.45
84.40
-0.40
1
2617
13:24:38
84.35
84.40
84.40
-0.40
3
2616
13:24:36
84.35
84.40
84.40
-0.40
1
2613
13:24:29
84.35
84.40
84.40
-0.40
1
2612
13:24:17
84.35
84.40
84.40
-0.40
1
2611
13:24:12
84.35
84.40
84.40
-0.40
1
2610
13:24:05
84.35
84.40
84.40
-0.40
2
2609
13:23:23
84.40
84.45
84.40
-0.40
13
2607
13:23:23
84.40
84.45
84.40
-0.40
50
2594
13:22:51
84.40
84.45
84.40
-0.40
1
2544
13:22:46
84.40
84.45
84.45
-0.35
1
2543
13:22:37
84.40
84.45
84.40
-0.40
2
2542
13:22:28
84.40
84.45
84.45
-0.35
1
2540
13:22:12
84.40
84.45
84.45
-0.35
2
2539
13:22:02
84.40
84.45
84.45
-0.35
1
2537
13:21:59
84.40
84.45
84.40
-0.40
3
2536
13:21:40
84.40
84.45
84.45
-0.35
5
2533
13:21:31
84.40
84.45
84.45
-0.35
1
2528
13:21:29
84.40
84.45
84.45
-0.35
1
2527
13:21:28
84.40
84.45
84.45
-0.35
1
2526
13:21:13
84.40
84.45
84.45
-0.35
1
2525
13:21:09
84.40
84.45
84.45
-0.35
1
2524
13:21:05
84.40
84.45
84.45
-0.35
2
2523
13:21:04
84.40
84.45
84.45
-0.35
5
2521
13:20:45
84.40
84.45
84.45
-0.35
1
2516
13:20:35
84.40
84.45
84.45
-0.35
2
2515
13:20:35
84.40
84.45
84.40
-0.40
1
2513
13:20:30
84.40
84.45
84.45
-0.35
1
2512
13:20:11
84.40
84.45
84.45
-0.35
1
2511
13:20:02
84.40
84.45
84.45
-0.35
10
2510
13:19:50
84.40
84.45
84.45
-0.35
1
2500
13:19:15
84.40
84.45
84.45
-0.35
1
2499
13:18:15
84.40
84.45
84.40
-0.40
1
2498
13:17:17
84.40
84.45
84.45
-0.35
1
2497
13:16:55
84.40
84.45
84.45
-0.35
1
2496
13:16:46
84.40
84.45
84.40
-0.40
2
2495
13:16:45
84.40
84.45
84.45
-0.35
2
2493
13:16:24
84.40
84.45
84.45
-0.35
1
2491
13:16:17
84.40
84.45
84.45
-0.35
1
2490
13:16:05
84.40
84.45
84.45
-0.35
1
2489
13:15:32
84.40
84.45
84.45
-0.35
2
2488
13:15:28
84.40
84.45
84.45
-0.35
1
2486
13:15:25
84.40
84.45
84.45
-0.35
1
2485
13:15:20
84.40
84.45
84.45
-0.35
1
2484
13:15:10
84.40
84.45
84.45
-0.35
1
2483
13:15:09
84.40
84.45
84.45
-0.35
1
2482
13:14:54
84.40
84.45
84.45
-0.35
1
2481
13:14:31
84.40
84.45
84.45
-0.35
1
2480
13:14:17
84.40
84.45
84.45
-0.35
2
2479
13:14:06
84.40
84.45
84.45
-0.35
1
2477
13:13:53
84.40
84.45
84.45
-0.35
1
2476
13:13:27
84.40
84.45
84.45
-0.35
1
2475
13:13:26
84.40
84.45
84.45
-0.35
2
2474
13:13:18
84.40
84.45
84.45
-0.35
2
2472
13:13:08
84.40
84.45
84.45
-0.35
2
2470
13:12:52
84.40
84.45
84.45
-0.35
1
2468
13:12:52
84.40
84.45
84.45
-0.35
1
2467
13:12:38
84.40
84.45
84.45
-0.35
3
2466
13:12:18
84.40
84.45
84.45
-0.35
1
2463
13:12:15
84.40
84.45
84.45
-0.35
3
2462
13:12:10
84.40
84.45
84.45
-0.35
1
2459
13:11:50
84.40
84.45
84.45
-0.35
1
2458
13:11:43
84.40
84.45
84.45
-0.35
1
2457
13:11:40
84.40
84.45
84.45
-0.35
1
2456
13:11:23
84.40
84.45
84.45
-0.35
1
2455
13:11:12
84.40
84.45
84.45
-0.35
1
2454
13:10:26
84.40
84.45
84.45
-0.35
5
2453
13:10:15
84.40
84.45
84.45
-0.35
1
2448
13:08:38
84.40
84.45
84.45
-0.35
1
2447
13:06:49
84.40
84.45
84.40
-0.40
2
2446
13:05:58
84.40
84.50
84.40
-0.40
1
2444
13:05:47
84.40
84.50
84.50
-0.30
2
2443
13:05:45
84.40
84.50
84.40
-0.40
5
2441
13:05:43
84.40
84.50
84.50
-0.30
1
2436
13:05:42
84.45
84.50
84.45
-0.35
1
2435
13:05:23
84.35
84.40
84.40
-0.40
2
2434
13:04:55
84.35
84.40
84.40
-0.40
2
2432
13:04:52
84.40
84.50
84.40
-0.40
11
2430
13:04:52
84.40
84.50
84.40
-0.40
50
2419
13:04:52
84.45
84.50
84.40
-0.40
7
2369
13:04:52
84.45
84.50
84.45
-0.35
43
2362
13:04:52
84.50
84.60
84.45
-0.35
20
2319
13:04:52
84.50
84.60
84.50
-0.30
30
2299
13:04:52
84.55
84.60
84.50
-0.30
28
2269
13:04:52
84.55
84.60
84.55
-0.25
22
2241
13:04:52
84.55
84.60
84.55
-0.25
10
2219
13:04:52
84.60
84.65
84.55
-0.25
6
2209
13:04:52
84.60
84.65
84.60
-0.20
44
2203
13:04:52
84.60
84.65
84.60
-0.20
10
2159
13:04:28
84.60
84.65
84.60
-0.20
1
2149
13:04:20
84.60
84.65
84.65
-0.15
2
2148
13:04:16
84.60
84.65
84.60
-0.20
3
2146
13:04:15
84.60
84.65
84.60
-0.20
10
2143
13:03:38
84.60
84.65
84.60
-0.20
2
2133
13:03:22
84.60
84.65
84.60
-0.20
1
2131
13:03:15
84.60
84.65
84.60
-0.20
10
2130
13:03:02
84.60
84.65
84.65
-0.15
1
2120
13:02:57
84.60
84.65
84.65
-0.15
2
2119
13:02:10
84.60
84.65
84.60
-0.20
1
2117
13:01:56
84.60
84.65
84.65
-0.15
2
2116
13:01:47
84.60
84.65
84.65
-0.15
1
2114
13:01:18
84.60
84.65
84.60
-0.20
3
2113
13:00:50
84.60
84.65
84.60
-0.20
1
2110
13:00:40
84.60
84.65
84.60
-0.20
2
2109
12:59:39
84.60
84.65
84.60
-0.20
1
2107
12:59:38
84.60
84.65
84.60
-0.20
1
2106
12:59:24
84.60
84.65
84.65
-0.15
1
2105
12:58:47
84.60
84.65
84.60
-0.20
1
2104
12:58:05
84.60
84.65
84.60
-0.20
1
2103
12:57:27
84.60
84.65
84.65
-0.15
2
2102
12:56:51
84.60
84.65
84.65
-0.15
1
2100
12:56:05
84.60
84.65
84.65
-0.15
1
2099
12:55:51
84.60
84.65
84.65
-0.15
12
2098
12:55:31
84.60
84.65
84.65
-0.15
1
2086
12:55:10
84.60
84.65
84.65
-0.15
1
2085
12:54:16
84.60
84.65
84.65
-0.15
5
2084
12:54:13
84.60
84.65
84.65
-0.15
1
2079
12:54:03
84.60
84.65
84.65
-0.15
1
2078
12:53:43
84.60
84.65
84.65
-0.15
2
2077
12:53:43
84.60
84.65
84.65
-0.15
1
2075
12:53:36
84.60
84.65
84.65
-0.15
1
2074
12:50:30
84.60
84.65
84.65
-0.15
20
2073
12:50:29
84.60
84.65
84.60
-0.20
2
2053
12:50:12
84.60
84.65
84.65
-0.15
5
2051
12:49:47
84.60
84.65
84.65
-0.15
2
2046
12:49:37
84.60
84.65
84.65
-0.15
2
2044
12:49:33
84.60
84.65
84.65
-0.15
2
2042
12:49:09
84.60
84.65
84.65
-0.15
1
2040
12:48:23
84.60
84.65
84.65
-0.15
2
2039
12:48:21
84.60
84.65
84.65
-0.15
5
2037
12:47:53
84.60
84.65
84.65
-0.15
5
2032
12:47:52
84.60
84.65
84.65
-0.15
10
2027
12:47:44
84.60
84.65
84.65
-0.15
1
2017
12:47:24
84.60
84.65
84.65
-0.15
20
2016
12:46:52
84.60
84.65
84.65
-0.15
1
1996
12:46:33
84.60
84.65
84.65
-0.15
1
1995
12:46:32
84.60
84.65
84.60
-0.20
1
1994
12:45:57
84.60
84.65
84.65
-0.15
2
1993
12:45:22
84.60
84.65
84.65
-0.15
30
1991
12:44:35
84.60
84.65
84.65
-0.15
25
1961
12:43:35
84.60
84.65
84.65
-0.15
1
1936
12:43:35
84.60
84.65
84.65
-0.15
25
1935
12:43:29
84.60
84.65
84.65
-0.15
2
1910
12:43:21
84.60
84.65
84.65
-0.15
10
1908
12:42:02
84.60
84.65
84.65
-0.15
1
1898
12:41:46
84.60
84.65
84.65
-0.15
1
1897
12:41:26
84.60
84.65
84.65
-0.15
1
1896
12:40:56
84.60
84.65
84.60
-0.20
1
1895
12:40:36
84.60
84.65
84.60
-0.20
1
1894
12:39:46
84.60
84.65
84.60
-0.20
1
1893
12:38:37
84.60
84.65
84.60
-0.20
1
1892
12:38:05
84.60
84.65
84.60
-0.20
1
1891
12:37:25
84.60
84.65
84.65
-0.15
25
1890
12:36:53
84.60
84.65
84.65
-0.15
10
1865
12:36:10
84.60
84.65
84.65
-0.15
2
1855
12:36:04
84.60
84.65
84.65
-0.15
1
1853
12:35:24
84.60
84.65
84.60
-0.20
5
1852
12:34:48
84.60
84.65
84.60
-0.20
1
1847
12:34:03
84.60
84.65
84.60
-0.20
1
1846
12:33:51
84.60
84.65
84.60
-0.20
1
1845
12:33:37
84.60
84.65
84.60
-0.20
1
1844
12:33:09
84.60
84.65
84.65
-0.15
2
1843
12:32:17
84.60
84.65
84.65
-0.15
3
1841
12:30:13
84.60
84.65
84.65
-0.15
4
1838
12:30:02
84.60
84.65
84.65
-0.15
1
1834
12:30:00
84.60
84.65
84.65
-0.15
1
1833
12:30:00
84.60
84.65
84.60
-0.20
3
1832
12:29:34
84.60
84.65
84.60
-0.20
1
1829
12:28:16
84.60
84.65
84.60
-0.20
1
1828
12:27:15
84.60
84.65
84.65
-0.15
1
1827
12:26:40
84.60
84.65
84.65
-0.15
5
1826
12:25:58
84.60
84.65
84.65
-0.15
1
1821
12:25:55
84.60
84.65
84.65
-0.15
1
1820
12:25:54
84.60
84.65
84.65
-0.15
1
1819
12:25:00
84.60
84.65
84.65
-0.15
1
1818
12:24:14
84.60
84.65
84.65
-0.15
10
1817
12:23:59
84.60
84.65
84.65
-0.15
1
1807
12:23:50
84.60
84.65
84.65
-0.15
2
1806
12:22:59
84.60
84.65
84.65
-0.15
5
1804
12:22:59
84.60
84.65
84.65
-0.15
1
1799
12:22:35
84.60
84.65
84.65
-0.15
1
1798
12:22:28
84.60
84.65
84.65
-0.15
1
1797
12:22:24
84.60
84.65
84.65
-0.15
1
1796
12:22:19
84.60
84.65
84.65
-0.15
1
1795
12:22:10
84.60
84.65
84.65
-0.15
1
1794
12:21:58
84.60
84.65
84.65
-0.15
1
1793
12:21:53
84.60
84.65
84.60
-0.20
1
1792
12:21:29
84.60
84.65
84.60
-0.20
1
1791
12:21:02
84.60
84.65
84.65
-0.15
6
1790
12:20:59
84.60
84.65
84.65
-0.15
1
1784
12:20:59
84.60
84.65
84.65
-0.15
1
1783
12:20:55
84.60
84.65
84.65
-0.15
3
1782
12:20:29
84.60
84.65
84.65
-0.15
3
1779
12:19:55
84.60
84.65
84.60
-0.20
1
1776
12:19:55
84.60
84.65
84.65
-0.15
1
1775
12:19:52
84.60
84.65
84.60
-0.20
4
1774
12:19:07
84.60
84.65
84.65
-0.15
2
1770
12:18:53
84.60
84.65
84.60
-0.20
1
1768
12:18:29
84.60
84.65
84.60
-0.20
1
1767
12:17:50
84.60
84.65
84.60
-0.20
5
1766
12:17:33
84.60
84.65
84.60
-0.20
1
1761
12:16:52
84.60
84.65
84.60
-0.20
1
1760
12:16:40
84.60
84.65
84.60
-0.20
1
1759
12:16:22
84.60
84.65
84.60
-0.20
1
1758
12:16:17
84.60
84.65
84.65
-0.15
6
1757
12:16:16
84.60
84.65
84.65
-0.15
2
1751
12:16:15
84.60
84.65
84.60
-0.20
3
1749
12:15:54
84.60
84.65
84.65
-0.15
2
1746
12:15:30
84.60
84.65
84.65
-0.15
1
1744
12:15:16
84.60
84.65
84.65
-0.15
1
1743
12:13:05
84.60
84.65
84.60
-0.20
1
1742
12:12:38
84.60
84.65
84.60
-0.20
1
1741
12:11:37
84.60
84.65
84.60
-0.20
1
1740
12:10:21
84.60
84.65
84.60
-0.20
1
1739
12:10:13
84.60
84.65
84.65
-0.15
8
1738
12:10:12
84.60
84.65
84.65
-0.15
10
1730
12:10:07
84.60
84.65
84.65
-0.15
1
1720
12:09:30
84.60
84.65
84.65
-0.15
1
1719
12:09:25
84.60
84.65
84.65
-0.15
1
1718
12:09:20
84.60
84.65
84.65
-0.15
10
1717
12:08:50
84.60
84.65
84.65
-0.15
1
1707
12:06:55
84.60
84.65
84.65
-0.15
2
1706
12:06:51
84.60
84.65
84.60
-0.20
1
1704
12:05:47
84.60
84.65
84.65
-0.15
4
1703
12:05:43
84.60
84.65
84.60
-0.20
1
1699
12:05:24
84.60
84.65
84.65
-0.15
1
1698
12:05:00
84.60
84.65
84.65
-0.15
1
1697
12:04:40
84.60
84.65
84.65
-0.15
1
1696
12:04:13
84.60
84.65
84.65
-0.15
1
1695
12:04:06
84.60
84.65
84.65
-0.15
1
1694
12:02:21
84.60
84.65
84.60
-0.20
1
1693
12:01:07
84.60
84.65
84.65
-0.15
1
1692
12:01:05
84.60
84.65
84.65
-0.15
1
1691
12:00:47
84.60
84.65
84.65
-0.15
1
1690
12:00:29
84.60
84.65
84.65
-0.15
1
1689
12:00:06
84.60
84.65
84.65
-0.15
2
1688
11:59:51
84.60
84.65
84.60
-0.20
2
1686
11:58:56
84.60
84.65
84.65
-0.15
10
1684
11:57:48
84.60
84.65
84.65
-0.15
1
1674
11:56:26
84.60
84.65
84.65
-0.15
1
1673
11:56:17
84.60
84.65
84.60
-0.20
3
1672
11:55:54
84.60
84.65
84.60
-0.20
1
1669
11:55:03
84.60
84.65
84.60
-0.20
1
1668
11:54:51
84.60
84.65
84.60
-0.20
1
1667
11:54:46
84.60
84.65
84.60
-0.20
5
1666
11:53:51
84.60
84.65
84.60
-0.20
1
1661
11:52:59
84.60
84.65
84.65
-0.15
3
1660
11:52:47
84.60
84.65
84.65
-0.15
1
1657
11:51:48
84.60
84.70
84.60
-0.20
1
1656
11:51:34
84.60
84.65
84.65
-0.15
1
1655
11:50:47
84.60
84.75
84.60
-0.20
1
1654
11:50:26
84.60
84.70
84.60
-0.20
2
1653
11:50:12
84.60
84.70
84.70
-0.10
1
1651
11:49:47
84.60
84.70
84.70
-0.10
2
1650
11:49:46
84.60
84.70
84.60
-0.20
1
1648
11:49:30
84.60
84.70
84.70
-0.10
7
1647
11:48:46
84.60
84.70
84.60
-0.20
1
1640
11:48:41
84.60
84.70
84.60
-0.20
1
1639
11:47:46
84.60
84.70
84.60
-0.20
1
1638
11:46:45
84.60
84.70
84.60
-0.20
1
1637
11:45:45
84.60
84.70
84.60
-0.20
1
1636
11:44:43
84.60
84.70
84.60
-0.20
1
1635
11:42:57
84.60
84.70
84.60
-0.20
1
1634
11:41:57
84.60
84.70
84.60
-0.20
1
1633
11:40:56
84.60
84.70
84.60
-0.20
1
1632
11:40:48
84.60
84.65
84.65
-0.15
10
1631
11:39:54
84.60
84.65
84.60
-0.20
1
1621
11:39:26
84.60
84.65
84.65
-0.15
3
1620
11:38:53
84.60
84.65
84.60
-0.20
1
1617
11:37:53
84.60
84.65
84.60
-0.20
1
1616
11:37:50
84.60
84.65
84.65
-0.15
1
1615
11:37:47
84.60
84.65
84.60
-0.20
1
1614
11:36:53
84.60
84.65
84.60
-0.20
1
1613
11:35:55
84.60
84.65
84.65
-0.15
1
1612
11:35:53
84.60
84.65
84.60
-0.20
1
1611
11:35:45
84.65
84.70
84.65
-0.15
4
1610
11:35:32
84.65
84.70
84.65
-0.15
5
1606
11:34:52
84.65
84.70
84.65
-0.15
1
1601
11:33:51
84.65
84.70
84.65
-0.15
1
1600
11:32:51
84.65
84.70
84.65
-0.15
1
1599
11:31:50
84.65
84.70
84.65
-0.15
1
1598
11:31:26
84.65
84.70
84.70
-0.10
2
1597
11:30:50
84.65
84.70
84.65
-0.15
1
1595
11:30:00
84.65
84.70
84.70
-0.10
1
1594
11:29:50
84.65
84.70
84.65
-0.15
1
1593
11:29:12
84.65
84.70
84.70
-0.10
2
1592
11:29:10
84.65
84.70
84.65
-0.15
1
1590
11:28:48
84.65
84.70
84.65
-0.15
1
1589
11:28:24
84.65
84.70
84.65
-0.15
1
1588
11:27:48
84.65
84.70
84.65
-0.15
1
1587
11:27:45
84.65
84.70
84.70
-0.10
1
1586
11:27:32
84.65
84.70
84.70
-0.10
1
1585
11:27:05
84.65
84.70
84.70
-0.10
1
1584
11:26:53
84.65
84.70
84.70
-0.10
1
1583
11:26:47
84.65
84.70
84.65
-0.15
1
1582
11:26:44
84.65
84.70
84.70
-0.10
1
1581
11:26:24
84.65
84.70
84.70
-0.10
1
1580
11:25:47
84.65
84.70
84.65
-0.15
1
1579
11:24:28
84.60
84.70
84.70
-0.10
1
1578
11:24:19
84.60
84.70
84.60
-0.20
1
1577
11:23:53
84.60
84.70
84.60
-0.20
1
1576
11:23:43
84.60
84.65
84.70
-0.10
22
1575
11:23:43
84.60
84.65
84.65
-0.15
8
1553
11:23:18
84.60
84.65
84.60
-0.20
1
1545
11:22:58
84.60
84.65
84.65
-0.15
1
1544
11:22:18
84.60
84.65
84.60
-0.20
1
1543
11:21:18
84.60
84.65
84.60
-0.20
1
1542
11:18:35
84.60
84.65
84.60
-0.20
1
1541
11:18:15
84.60
84.65
84.60
-0.20
1
1540
11:17:34
84.60
84.65
84.60
-0.20
1
1539
11:17:15
84.60
84.65
84.60
-0.20
1
1538
11:16:33
84.60
84.65
84.60
-0.20
1
1537
11:15:46
84.60
84.65
84.65
-0.15
1
1536
11:15:44
84.65
84.70
84.65
-0.15
4
1535
11:15:33
84.65
84.70
84.65
-0.15
1
1531
11:15:29
84.65
84.70
84.65
-0.15
1
1530
11:15:03
84.65
84.70
84.65
-0.15
1
1529
11:14:53
84.65
84.70
84.65
-0.15
1
1528
11:14:41
84.65
84.70
84.70
-0.10
2
1527
11:14:32
84.65
84.70
84.65
-0.15
1
1525
11:13:37
84.60
84.65
84.65
-0.15
1
1524
11:13:31
84.60
84.70
84.60
-0.20
1
1523
11:12:31
84.60
84.70
84.60
-0.20
1
1522
11:11:34
84.60
84.70
84.70
-0.10
1
1521
11:11:30
84.60
84.70
84.60
-0.20
1
1520
11:10:30
84.60
84.70
84.60
-0.20
1
1519
11:09:57
84.65
84.70
84.65
-0.15
2
1518
11:09:30
84.65
84.70
84.65
-0.15
1
1516
11:08:29
84.60
84.70
84.60
-0.20
1
1515
11:07:29
84.60
84.70
84.60
-0.20
1
1514
11:07:03
84.60
84.70
84.70
-0.10
1
1513
11:06:30
84.60
84.70
84.70
-0.10
1
1512
11:06:28
84.60
84.70
84.60
-0.20
1
1511
11:05:28
84.60
84.70
84.60
-0.20
1
1510
11:05:00
84.60
84.70
84.70
-0.10
1
1509
11:04:58
84.60
84.70
84.60
-0.20
1
1508
11:04:07
84.60
84.70
84.60
-0.20
1
1507
11:04:01
84.60
84.65
84.65
-0.15
1
1506
11:03:55
84.60
84.65
84.65
-0.15
1
1505
11:03:14
84.60
84.65
84.65
-0.15
1
1504
11:03:06
84.60
84.70
84.60
-0.20
1
1503
11:02:39
84.60
84.65
84.65
-0.15
2
1502
11:02:10
84.60
84.65
84.65
-0.15
5
1500
11:02:06
84.60
84.65
84.60
-0.20
1
1495
11:01:37
84.60
84.65
84.60
-0.20
1
1494
11:01:06
84.55
84.65
84.55
-0.25
1
1493
11:00:47
84.55
84.65
84.65
-0.15
1
1492
11:00:40
84.55
84.65
84.65
-0.15
1
1491
11:00:14
84.55
84.65
84.65
-0.15
1
1490
11:00:05
84.55
84.65
84.55
-0.25
1
1489
11:00:05
84.60
84.65
84.60
-0.20
1
1488
10:59:33
84.55
84.65
84.55
-0.25
1
1487
10:59:11
84.55
84.65
84.55
-0.25
1
1486
10:58:57
84.55
84.65
84.55
-0.25
1
1485
10:58:54
84.55
84.60
84.60
-0.20
1
1484
10:57:57
84.55
84.65
84.55
-0.25
1
1483
10:57:35
84.60
84.65
84.60
-0.20
1
1482
10:56:57
84.60
84.65
84.60
-0.20
1
1481
10:56:26
84.60
84.65
84.65
-0.15
3
1480
10:55:49
84.55
84.60
84.55
-0.25
1
1477
10:55:34
84.55
84.60
84.55
-0.25
1
1476
10:55:17
84.55
84.60
84.55
-0.25
1
1475
10:54:24
84.55
84.60
84.55
-0.25
1
1474
10:54:22
84.55
84.60
84.60
-0.20
1
1473
10:54:19
84.55
84.60
84.60
-0.20
3
1472
10:54:17
84.55
84.65
84.55
-0.25
1
1469
10:54:16
84.60
84.65
84.60
-0.20
1
1468
10:53:51
84.60
84.65
84.60
-0.20
1
1467
10:53:37
84.60
84.65
84.60
-0.20
2
1466
10:53:10
84.60
84.70
84.60
-0.20
1
1464
10:52:20
84.60
84.65
84.60
-0.20
3
1463
10:51:28
84.60
84.65
84.65
-0.15
5
1460
10:50:17
84.60
84.65
84.60
-0.20
5
1455
10:47:33
84.60
84.65
84.65
-0.15
5
1450
10:47:14
84.60
84.65
84.65
-0.15
4
1445
10:46:19
84.60
84.65
84.65
-0.15
1
1441
10:46:12
84.60
84.65
84.65
-0.15
1
1440
10:46:08
84.60
84.65
84.65
-0.15
1
1439
10:45:38
84.60
84.65
84.65
-0.15
1
1438
10:45:18
84.60
84.65
84.65
-0.15
1
1437
10:45:15
84.60
84.65
84.65
-0.15
2
1436
10:43:55
84.60
84.65
84.60
-0.20
3
1434
10:43:37
84.60
84.65
84.60
-0.20
1
1431
10:42:49
84.55
84.60
84.60
-0.20
1
1430
10:42:05
84.50
84.55
84.55
-0.25
4
1429
10:40:18
84.50
84.55
84.50
-0.30
1
1425
10:39:04
84.50
84.55
84.50
-0.30
3
1424
10:39:01
84.50
84.55
84.55
-0.25
1
1421
10:36:31
84.50
84.55
84.50
-0.30
10
1420
10:34:26
84.50
84.55
84.55
-0.25
1
1410
10:34:11
84.50
84.55
84.55
-0.25
1
1409
10:32:48
84.50
84.60
84.60
-0.20
1
1408
10:32:45
84.50
84.60
84.60
-0.20
1
1407
10:32:41
84.50
84.60
84.60
-0.20
1
1406
10:31:55
84.50
84.60
84.60
-0.20
5
1405
10:31:55
84.60
84.65
84.50
-0.30
4
1400
10:31:55
84.60
84.65
84.55
-0.25
4
1396
10:31:55
84.60
84.65
84.60
-0.20
2
1392
10:31:34
84.60
84.65
84.65
-0.15
1
1390
10:30:35
84.60
84.65
84.65
-0.15
1
1389
10:30:16
84.60
84.65
84.65
-0.15
2
1388
10:29:09
84.55
84.60
84.60
-0.20
1
1386
10:27:19
84.55
84.60
84.55
-0.25
1
1385
10:25:19
84.55
84.60
84.55
-0.25
1
1384
10:25:02
84.55
84.60
84.55
-0.25
1
1383
10:24:59
84.50
84.55
84.55
-0.25
1
1382
10:24:45
84.50
84.55
84.55
-0.25
1
1381
10:24:40
84.50
84.55
84.55
-0.25
1
1380
10:24:14
84.50
84.55
84.55
-0.25
4
1379
10:22:28
84.50
84.55
84.50
-0.30
1
1375
10:21:18
84.45
84.50
84.50
-0.30
1
1374
10:19:50
84.40
84.45
84.45
-0.35
1
1373
10:19:25
84.40
84.45
84.45
-0.35
1
1372
10:18:35
84.40
84.45
84.40
-0.40
5
1371
10:17:41
84.40
84.45
84.45
-0.35
1
1366
10:17:31
84.40
84.45
84.45
-0.35
1
1365
10:17:20
84.40
84.45
84.45
-0.35
5
1364
10:17:20
84.40
84.45
84.45
-0.35
2
1359
10:17:13
84.40
84.45
84.45
-0.35
12
1357
10:17:13
84.40
84.45
84.45
-0.35
1
1345
10:17:12
84.40
84.45
84.45
-0.35
1
1344
10:16:58
84.45
84.50
84.45
-0.35
8
1343
10:15:48
84.45
84.55
84.55
-0.25
1
1335
10:15:18
84.45
84.55
84.55
-0.25
2
1334
10:15:13
84.50
84.55
84.50
-0.30
3
1332
10:15:04
84.50
84.55
84.50
-0.30
1
1329
10:14:55
84.45
84.50
84.50
-0.30
6
1328
10:14:03
84.45
84.50
84.50
-0.30
1
1322
10:13:07
84.45
84.50
84.45
-0.35
9
1321
10:11:41
84.50
84.55
84.50
-0.30
10
1312
10:11:40
84.50
84.60
84.50
-0.30
6
1302
10:11:09
84.50
84.60
84.50
-0.30
1
1296
10:11:03
84.50
84.60
84.50
-0.30
3
1295
10:11:00
84.50
84.60
84.50
-0.30
1
1292
10:10:41
84.50
84.60
84.50
-0.30
1
1291
10:10:27
84.55
84.60
84.55
-0.25
1
1290
10:10:10
84.50
84.60
84.60
-0.20
2
1289
10:09:55
84.50
84.60
84.60
-0.20
5
1287
10:08:59
84.60
84.70
84.60
-0.20
4
1282
10:08:51
84.60
84.70
84.70
-0.10
1
1278
10:08:51
84.65
84.70
84.65
-0.15
1
1277
10:08:43
84.65
84.70
84.70
-0.10
1
1276
10:08:43
84.65
84.70
84.65
-0.15
1
1275
10:08:43
84.65
84.70
84.70
-0.10
1
1274
10:08:21
84.65
84.70
84.70
-0.10
3
1273
10:08:08
84.65
84.70
84.70
-0.10
1
1270
10:08:01
84.65
84.70
84.70
-0.10
1
1269
10:07:00
84.65
84.70
84.70
-0.10
4
1268
10:06:49
84.70
84.80
84.70
-0.10
1
1264
10:06:26
84.75
84.80
84.75
-0.05
6
1263
10:06:26
84.75
84.80
84.75
-0.05
1
1257
10:06:14
84.75
84.80
84.80
0
1
1256
10:05:55
84.80
84.85
84.80
0
1
1255
10:05:52
84.80
84.85
84.80
0
3
1254
10:05:36
84.80
84.85
84.80
0
1
1251
10:05:32
84.75
84.80
84.80
0
1
1250
10:05:21
84.75
84.80
84.80
0
1
1249
10:04:56
84.80
84.85
84.80
0
3
1248
10:04:49
84.80
84.85
84.80
0
7
1245
10:04:47
84.80
84.85
84.80
0
1
1238
10:04:42
84.80
84.85
84.80
0
1
1237
10:04:06
84.75
84.80
84.80
0
2
1236
10:04:06
84.75
84.80
84.80
0
2
1234
10:03:57
84.75
84.80
84.80
0
1
1232
10:03:51
84.75
84.80
84.80
0
3
1231
10:03:28
84.75
84.80
84.80
0
2
1228
10:03:28
84.75
84.80
84.80
0
1
1226
10:03:15
84.75
84.80
84.80
0
1
1225
10:03:11
84.75
84.80
84.80
0
1
1224
10:03:07
84.75
84.80
84.80
0
5
1223
10:02:56
84.75
84.80
84.80
0
1
1218
10:02:44
84.75
84.80
84.80
0
1
1217
10:02:42
84.75
84.80
84.80
0
1
1216
10:02:39
84.75
84.80
84.80
0
1
1215
10:02:25
84.75
84.80
84.80
0
1
1214
10:02:24
84.75
84.80
84.80
0
1
1213
10:02:23
84.75
84.80
84.80
0
1
1212
10:02:16
84.75
84.80
84.80
0
2
1211
10:02:09
84.75
84.80
84.80
0
1
1209
10:02:08
84.75
84.80
84.80
0
20
1208
10:00:57
84.70
84.75
84.75
-0.05
2
1188
10:00:54
84.70
84.75
84.75
-0.05
1
1186
10:00:51
84.70
84.75
84.75
-0.05
7
1185
10:00:32
84.70
84.75
84.75
-0.05
1
1178
10:00:28
84.70
84.75
84.75
-0.05
1
1177
10:00:18
84.70
84.75
84.75
-0.05
2
1176
09:59:58
84.70
84.75
84.70
-0.10
1
1174
09:59:35
84.70
84.75
84.70
-0.10
1
1173
09:59:12
84.70
84.75
84.70
-0.10
1
1172
09:59:07
84.70
84.75
84.75
-0.05
1
1171
09:59:01
84.65
84.70
84.70
-0.10
2
1170
09:58:49
84.65
84.70
84.70
-0.10
2
1168
09:58:47
84.65
84.70
84.70
-0.10
1
1166
09:58:46
84.65
84.70
84.70
-0.10
5
1165
09:58:34
84.65
84.70
84.70
-0.10
3
1160
09:58:21
84.65
84.75
84.75
-0.05
2
1157
09:58:03
84.65
84.70
84.70
-0.10
1
1155
09:57:38
84.65
84.70
84.70
-0.10
2
1154
09:56:58
84.55
84.60
84.60
-0.20
2
1152
09:56:19
84.50
84.55
84.55
-0.25
2
1150
09:56:14
84.55
84.60
84.55
-0.25
1
1148
09:55:57
84.55
84.60
84.55
-0.25
1
1147
09:55:32
84.50
84.55
84.55
-0.25
1
1146
09:54:24
84.45
84.50
84.50
-0.30
1
1145
09:54:11
84.45
84.50
84.50
-0.30
1
1144
09:54:00
84.45
84.50
84.50
-0.30
5
1143
09:53:47
84.45
84.50
84.50
-0.30
1
1138
09:53:46
84.45
84.50
84.50
-0.30
1
1137
09:53:29
84.45
84.50
84.50
-0.30
1
1136
09:53:09
84.45
84.50
84.50
-0.30
1
1135
09:52:36
84.45
84.50
84.50
-0.30
2
1134
09:52:01
84.45
84.50
84.50
-0.30
1
1132
09:51:52
84.45
84.50
84.50
-0.30
2
1131
09:51:35
84.45
84.50
84.50
-0.30
1
1129
09:51:29
84.45
84.50
84.50
-0.30
6
1128
09:51:09
84.45
84.50
84.50
-0.30
2
1122
09:50:56
84.45
84.50
84.50
-0.30
1
1120
09:50:50
84.45
84.50
84.50
-0.30
1
1119
09:50:37
84.45
84.50
84.50
-0.30
1
1118
09:50:32
84.45
84.50
84.50
-0.30
1
1117
09:50:12
84.45
84.50
84.50
-0.30
3
1116
09:50:05
84.45
84.50
84.45
-0.35
1
1113
09:49:42
84.45
84.50
84.50
-0.30
1
1112
09:48:43
84.45
84.50
84.45
-0.35
1
1111
09:48:28
84.40
84.45
84.45
-0.35
1
1110
09:48:02
84.30
84.45
84.45
-0.35
1
1109
09:47:45
84.25
84.40
84.40
-0.40
7
1108
09:47:40
84.25
84.35
84.35
-0.45
1
1101
09:47:14
84.25
84.40
84.25
-0.55
2
1100
09:47:09
84.25
84.35
84.35
-0.45
4
1098
09:47:09
84.35
84.40
84.35
-0.45
1
1094
09:46:58
84.30
84.40
84.30
-0.50
1
1093
09:46:40
84.25
84.40
84.25
-0.55
2
1092
09:46:26
84.25
84.35
84.35
-0.45
1
1090
09:45:56
84.25
84.35
84.35
-0.45
1
1089
09:45:37
84.25
84.35
84.35
-0.45
1
1088
09:45:29
84.25
84.35
84.35
-0.45
11
1087
09:45:20
84.20
84.35
84.35
-0.45
2
1076
09:45:13
84.20
84.30
84.30
-0.50
1
1074
09:45:06
84.20
84.30
84.30
-0.50
1
1073
09:45:04
84.20
84.25
84.25
-0.55
2
1072
09:44:45
84.20
84.30
84.30
-0.50
3
1070
09:44:19
84.20
84.30
84.20
-0.60
1
1067
09:44:08
84.20
84.30
84.20
-0.60
1
1066
09:44:04
84.20
84.30
84.20
-0.60
4
1065
09:44:03
84.20
84.25
84.25
-0.55
5
1061
09:42:35
84.10
84.20
84.20
-0.60
10
1056
09:42:26
84.10
84.15
84.15
-0.65
1
1046
09:42:22
84.10
84.15
84.15
-0.65
1
1045
09:42:10
84.10
84.15
84.15
-0.65
1
1044
09:42:08
84.10
84.15
84.10
-0.70
1
1043
09:42:07
84.10
84.15
84.10
-0.70
1
1042
09:42:07
84.10
84.15
84.10
-0.70
1
1041
09:41:51
84.10
84.15
84.10
-0.70
2
1040
09:41:43
84.15
84.20
84.15
-0.65
8
1038
09:40:07
84.20
84.25
84.20
-0.60
1
1030
09:40:02
84.20
84.25
84.20
-0.60
2
1029
09:39:56
84.20
84.25
84.20
-0.60
6
1027
09:39:56
84.20
84.25
84.20
-0.60
1
1021
09:39:53
84.20
84.25
84.20
-0.60
2
1020
09:39:53
84.20
84.25
84.20
-0.60
3
1018
09:39:47
84.20
84.25
84.20
-0.60
1
1015
09:39:46
84.20
84.25
84.20
-0.60
1
1014
09:39:39
84.20
84.25
84.20
-0.60
1
1013
09:39:37
84.20
84.25
84.20
-0.60
1
1012
09:39:24
84.20
84.25
84.20
-0.60
1
1011
09:39:14
84.20
84.25
84.20
-0.60
1
1010
09:39:14
84.20
84.25
84.20
-0.60
1
1009
09:39:02
84.20
84.25
84.20
-0.60
3
1008
09:39:00
84.20
84.25
84.20
-0.60
2
1005
09:38:57
84.20
84.25
84.20
-0.60
1
1003
09:38:53
84.25
84.30
84.20
-0.60
9
1002
09:38:53
84.25
84.30
84.25
-0.55
2
993
09:38:44
84.25
84.30
84.25
-0.55
1
991
09:38:38
84.25
84.30
84.25
-0.55
1
990
09:38:22
84.25
84.35
84.25
-0.55
1
989
09:38:22
84.25
84.35
84.25
-0.55
1
988
09:38:03
84.25
84.35
84.25
-0.55
1
987
09:38:01
84.25
84.35
84.25
-0.55
4
986
09:37:42
84.25
84.35
84.25
-0.55
1
982
09:37:40
84.25
84.35
84.25
-0.55
1
981
09:37:25
84.25
84.30
84.25
-0.55
3
980
09:37:25
84.25
84.30
84.25
-0.55
6
977
09:37:23
84.30
84.35
84.30
-0.50
24
971
09:37:13
84.30
84.35
84.35
-0.45
1
947
09:36:26
84.30
84.35
84.35
-0.45
1
946
09:36:26
84.30
84.35
84.35
-0.45
2
945
09:36:09
84.30
84.35
84.35
-0.45
2
943
09:35:22
84.30
84.35
84.35
-0.45
1
941
09:35:21
84.30
84.35
84.30
-0.50
1
940
09:35:07
84.30
84.35
84.35
-0.45
1
939
09:34:49
84.30
84.35
84.35
-0.45
1
938
09:34:32
84.30
84.35
84.35
-0.45
1
937
09:34:31
84.30
84.35
84.35
-0.45
1
936
09:34:27
84.30
84.35
84.35
-0.45
1
935
09:34:25
84.30
84.35
84.35
-0.45
2
934
09:34:23
84.30
84.35
84.35
-0.45
1
932
09:34:16
84.30
84.35
84.35
-0.45
2
931
09:34:08
84.30
84.35
84.35
-0.45
2
929
09:34:04
84.30
84.35
84.35
-0.45
1
927
09:33:50
84.30
84.35
84.35
-0.45
10
926
09:33:37
84.30
84.35
84.35
-0.45
1
916
09:33:25
84.30
84.35
84.35
-0.45
11
915
09:33:23
84.30
84.35
84.30
-0.50
1
904
09:33:07
84.30
84.35
84.30
-0.50
2
903
09:32:58
84.25
84.30
84.30
-0.50
1
901
09:32:49
84.25
84.30
84.30
-0.50
1
900
09:32:42
84.25
84.30
84.30
-0.50
1
899
09:32:16
84.25
84.30
84.30
-0.50
2
898
09:31:52
84.20
84.25
84.25
-0.55
2
896
09:31:49
84.20
84.25
84.25
-0.55
5
894
09:31:28
84.25
84.30
84.25
-0.55
6
889
09:30:50
84.25
84.30
84.25
-0.55
1
883
09:30:49
84.25
84.30
84.25
-0.55
1
882
09:30:36
84.25
84.30
84.30
-0.50
2
881
09:30:35
84.25
84.30
84.25
-0.55
2
879
09:30:31
84.25
84.30
84.25
-0.55
3
877
09:30:09
84.25
84.30
84.25
-0.55
1
874
09:29:55
84.20
84.30
84.20
-0.60
4
873
09:29:45
84.20
84.25
84.25
-0.55
2
869
09:29:41
84.20
84.25
84.20
-0.60
1
867
09:29:34
84.20
84.25
84.20
-0.60
1
866
09:29:10
84.20
84.25
84.20
-0.60
1
865
09:29:01
84.20
84.25
84.20
-0.60
1
864
09:28:59
84.20
84.25
84.20
-0.60
1
863
09:28:52
84.20
84.25
84.20
-0.60
2
862
09:28:29
84.20
84.25
84.20
-0.60
4
860
09:27:46
84.25
84.30
84.25
-0.55
1
856
09:27:33
84.20
84.25
84.25
-0.55
1
855
09:27:26
84.20
84.25
84.20
-0.60
2
854
09:27:23
84.20
84.25
84.20
-0.60
2
852
09:27:22
84.20
84.25
84.25
-0.55
1
850
09:27:20
84.20
84.25
84.25
-0.55
1
849
09:26:59
84.20
84.25
84.25
-0.55
24
848
09:26:59
84.20
84.25
84.25
-0.55
1
824
09:26:54
84.20
84.25
84.25
-0.55
2
823
09:26:53
84.20
84.25
84.25
-0.55
1
821
09:26:26
84.20
84.25
84.25
-0.55
3
820
09:26:22
84.20
84.25
84.25
-0.55
1
817
09:26:13
84.20
84.25
84.25
-0.55
1
816
09:25:59
84.20
84.25
84.25
-0.55
1
815
09:25:58
84.20
84.25
84.25
-0.55
1
814
09:25:46
84.30
84.35
84.25
-0.55
2
813
09:25:46
84.30
84.35
84.30
-0.50
5
811
09:25:35
84.35
84.40
84.35
-0.45
1
806
09:25:34
84.30
84.35
84.35
-0.45
4
805
09:25:23
84.30
84.35
84.35
-0.45
3
801
09:25:16
84.30
84.35
84.30
-0.50
1
798
09:25:00
84.25
84.30
84.30
-0.50
1
797
09:24:51
84.25
84.30
84.30
-0.50
1
796
09:24:40
84.25
84.30
84.30
-0.50
1
795
09:24:39
84.25
84.30
84.30
-0.50
1
794
09:24:27
84.20
84.30
84.30
-0.50
1
793
09:24:27
84.20
84.30
84.30
-0.50
1
792
09:24:26
84.25
84.30
84.25
-0.55
5
791
09:24:11
84.25
84.30
84.25
-0.55
1
786
09:23:57
84.25
84.30
84.25
-0.55
1
785
09:23:35
84.25
84.30
84.25
-0.55
1
784
09:23:11
84.20
84.30
84.20
-0.60
1
783
09:22:38
84.15
84.20
84.20
-0.60
1
782
09:22:12
84.15
84.20
84.15
-0.65
1
781
09:21:43
84.10
84.15
84.15
-0.65
4
780
09:21:41
84.10
84.15
84.15
-0.65
1
776
09:21:41
84.10
84.15
84.15
-0.65
1
775
09:21:22
84.15
84.35
84.15
-0.65
6
774
09:21:21
84.15
84.35
84.15
-0.65
1
768
09:20:13
84.10
84.40
84.10
-0.70
1
767
09:20:02
84.10
84.40
84.10
-0.70
1
766
09:19:54
84.10
84.40
84.40
-0.40
1
765
09:19:53
84.10
84.40
84.40
-0.40
1
764
09:19:49
84.35
84.40
84.40
-0.40
9
763
09:19:49
84.35
84.40
84.35
-0.45
1
754
09:19:43
84.15
84.30
84.35
-0.45
1
753
09:19:43
84.15
84.30
84.30
-0.50
4
752
09:19:32
84.05
84.30
84.05
-0.75
2
748
09:19:23
84.05
84.15
84.15
-0.65
15
746
09:19:23
84.05
84.15
84.15
-0.65
18
731
09:19:19
84.05
84.10
84.10
-0.70
2
713
09:19:11
84.05
84.10
84.10
-0.70
1
711
09:19:00
84.00
84.05
84.05
-0.75
1
710
09:18:50
84.05
84.10
84.05
-0.75
1
709
09:18:31
84.00
84.05
84.05
-0.75
1
708
09:18:31
84.05
84.15
84.05
-0.75
2
707
09:18:30
84.05
84.10
84.10
-0.70
10
705
09:17:44
84.15
84.25
84.15
-0.65
15
695
09:17:26
84.15
84.30
84.15
-0.65
1
680
09:17:17
84.15
84.25
84.15
-0.65
4
679
09:17:06
84.15
84.25
84.15
-0.65
4
675
09:16:54
84.15
84.25
84.15
-0.65
1
671
09:16:51
84.15
84.25
84.25
-0.55
5
670
09:16:48
84.15
84.25
84.15
-0.65
1
665
09:16:43
84.15
84.25
84.25
-0.55
1
664
09:16:19
84.15
84.30
84.30
-0.50
2
663
09:16:17
84.20
84.30
84.20
-0.60
3
661
09:16:15
84.20
84.30
84.30
-0.50
2
658
09:16:08
84.20
84.30
84.30
-0.50
1
656
09:16:05
84.25
84.35
84.25
-0.55
4
655
09:16:04
84.25
84.35
84.35
-0.45
1
651
09:16:01
84.30
84.35
84.30
-0.50
7
650
09:15:15
84.30
84.35
84.35
-0.45
10
643
09:15:03
84.30
84.35
84.30
-0.50
1
633
09:15:00
84.30
84.35
84.35
-0.45
6
632
09:15:00
84.30
84.35
84.30
-0.50
2
626
09:14:59
84.30
84.35
84.35
-0.45
1
624
09:14:58
84.30
84.35
84.35
-0.45
2
623
09:14:57
84.30
84.35
84.35
-0.45
1
621
09:14:42
84.25
84.30
84.30
-0.50
5
620
09:14:42
84.25
84.30
84.30
-0.50
18
615
09:14:40
84.30
84.35
84.30
-0.50
2
597
09:14:39
84.30
84.35
84.30
-0.50
2
595
09:14:20
84.20
84.30
84.30
-0.50
4
593
09:14:20
84.20
84.30
84.30
-0.50
2
589
09:14:16
84.20
84.30
84.20
-0.60
1
587
09:14:16
84.20
84.25
84.25
-0.55
3
586
09:14:14
84.20
84.25
84.25
-0.55
4
583
09:14:13
84.20
84.25
84.20
-0.60
5
579
09:14:00
84.20
84.25
84.20
-0.60
1
574
09:13:24
84.20
84.25
84.20
-0.60
1
573
09:13:16
84.20
84.25
84.20
-0.60
1
572
09:12:43
84.20
84.25
84.20
-0.60
1
571
09:12:34
84.15
84.25
84.15
-0.65
5
570
09:12:31
84.20
84.25
84.20
-0.60
1
565
09:12:25
84.20
84.25
84.20
-0.60
5
564
09:12:23
84.20
84.25
84.20
-0.60
1
559
09:12:17
84.20
84.25
84.20
-0.60
1
558
09:12:07
84.20
84.25
84.20
-0.60
2
557
09:12:07
84.20
84.25
84.20
-0.60
5
555
09:11:28
84.25
84.30
84.25
-0.55
1
550
09:11:27
84.25
84.30
84.25
-0.55
1
549
09:11:23
84.25
84.30
84.25
-0.55
2
548
09:11:20
84.25
84.30
84.25
-0.55
3
546
09:11:07
84.25
84.30
84.25
-0.55
1
543
09:11:01
84.25
84.30
84.25
-0.55
1
542
09:10:55
84.25
84.30
84.25
-0.55
1
541
09:10:17
84.50
84.65
84.50
-0.30
1
540
09:10:09
84.40
84.60
84.40
-0.40
4
539
09:10:09
84.40
84.50
84.50
-0.30
1
535
09:10:03
84.40
84.50
84.40
-0.40
4
534
09:10:01
84.40
84.50
84.50
-0.30
1
530
09:10:00
84.40
84.50
84.50
-0.30
1
529
09:09:57
84.50
84.70
84.50
-0.30
2
528
09:09:48
84.50
84.70
84.50
-0.30
1
526
09:09:45
84.50
84.70
84.50
-0.30
10
525
09:09:43
84.50
84.70
84.50
-0.30
3
515
09:09:41
84.50
84.65
84.65
-0.15
2
512
09:09:40
84.55
84.70
84.50
-0.30
1
510
09:09:04
84.50
84.70
84.50
-0.30
1
509
09:08:58
84.55
84.60
84.50
-0.30
2
508
09:08:58
84.55
84.60
84.55
-0.25
2
506
09:08:51
84.60
84.70
84.55
-0.25
2
504
09:08:51
84.60
84.70
84.60
-0.20
2
502
09:08:37
84.60
84.70
84.60
-0.20
1
500
09:08:35
84.60
84.75
84.75
-0.05
2
499
09:08:33
84.70
84.75
84.70
-0.10
1
497
09:08:27
84.70
84.75
84.70
-0.10
3
496
09:08:21
84.75
84.80
84.75
-0.05
1
493
09:08:17
84.75
84.80
84.75
-0.05
1
492
09:08:16
84.75
84.80
84.75
-0.05
2
491
09:08:07
84.75
84.80
84.75
-0.05
1
489
09:08:04
84.75
84.80
84.75
-0.05
1
488
09:08:00
84.75
84.80
84.80
0
1
487
09:07:58
84.75
84.80
84.75
-0.05
1
486
09:07:25
84.75
84.80
84.75
-0.05
1
485
09:07:25
84.75
84.80
84.80
0
1
484
09:07:21
84.75
84.80
84.75
-0.05
1
483
09:07:17
84.75
84.80
84.80
0
1
482
09:07:17
84.75
84.80
84.75
-0.05
1
481
09:07:15
84.75
84.80
84.75
-0.05
4
480
09:07:04
84.80
84.85
84.80
0
48
476
09:06:44
84.80
84.85
84.80
0
3
428
09:06:34
84.80
84.85
84.85
+0.05
2
425
09:06:29
84.80
84.85
84.80
0
1
423
09:06:29
84.80
84.85
84.85
+0.05
1
422
09:06:22
84.80
84.85
84.80
0
1
421
09:06:21
84.80
84.85
84.80
0
1
420
09:06:20
84.80
84.85
84.80
0
1
419
09:06:12
84.80
84.85
84.80
0
1
418
09:05:22
84.80
84.85
84.85
+0.05
2
417
09:05:08
84.80
84.85
84.85
+0.05
1
415
09:05:02
84.80
84.85
84.80
0
2
414
09:04:53
84.80
84.85
84.85
+0.05
1
412
09:04:52
84.80
84.85
84.80
0
13
411
09:04:49
84.80
84.85
84.80
0
1
398
09:04:32
84.80
84.90
84.80
0
3
397
09:04:28
84.80
84.90
84.90
+0.10
1
394
09:04:26
84.80
84.90
84.80
0
1
393
09:04:22
84.80
84.90
84.90
+0.10
1
392
09:04:20
84.85
84.90
84.85
+0.05
5
391
09:04:18
84.85
84.90
84.85
+0.05
2
386
09:04:17
84.80
84.85
84.85
+0.05
1
384
09:03:30
84.90
84.95
84.90
+0.10
20
383
09:03:27
84.90
84.95
84.90
+0.10
3
363
09:03:20
84.90
84.95
84.90
+0.10
4
360
09:03:12
84.90
84.95
84.90
+0.10
3
356
09:03:11
84.80
84.90
84.90
+0.10
2
353
09:03:11
84.80
84.90
84.80
0
1
351
09:03:04
84.90
84.95
84.80
0
9
350
09:03:04
84.90
84.95
84.90
+0.10
4
341
09:03:03
84.90
84.95
84.90
+0.10
1
337
09:03:01
84.90
84.95
84.90
+0.10
1
336
09:02:52
84.80
84.95
84.80
0
15
335
09:02:52
84.85
84.95
84.85
+0.05
7
320
09:02:52
84.90
84.95
84.90
+0.10
4
313
09:02:48
84.90
84.95
84.90
+0.10
3
309
09:02:43
84.90
84.95
84.90
+0.10
2
306
09:02:37
84.90
84.95
84.90
+0.10
3
304
09:02:32
84.90
84.95
84.95
+0.15
4
301
09:02:31
84.90
84.95
84.90
+0.10
1
297
09:02:22
84.85
84.90
84.90
+0.10
1
296
09:02:21
84.85
84.90
84.90
+0.10
2
295
09:02:18
84.85
84.90
84.90
+0.10
1
293
09:02:18
84.95
85.10
84.90
+0.10
5
292
09:02:18
84.95
85.10
84.95
+0.15
1
287
09:02:18
85.00
85.20
84.95
+0.15
1
286
09:02:18
85.00
85.20
85.00
+0.20
9
285
09:02:18
85.00
85.20
85.00
+0.20
10
276
09:02:17
85.10
85.20
85.00
+0.20
6
266
09:02:17
85.10
85.20
85.05
+0.25
2
260
09:02:17
85.10
85.20
85.10
+0.30
2
258
09:02:17
85.10
85.20
85.10
+0.30
10
256
09:02:17
85.10
85.20
85.10
+0.30
10
246
09:02:17
85.10
85.20
85.10
+0.30
10
236
09:02:17
85.10
85.20
85.10
+0.30
10
226
09:02:17
85.15
85.20
85.15
+0.35
10
216
09:02:17
85.15
85.20
85.15
+0.35
10
206
09:02:17
85.15
85.20
85.15
+0.35
10
196
09:02:17
85.15
85.20
85.15
+0.35
10
186
09:02:16
85.15
85.20
85.15
+0.35
3
176
09:02:16
--
--
85.15
+0.35
56
173
其他人也逛...
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
OPPO Reno15 F 6.57吋 8+256GB
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
麥當勞滿福堡 好禮即享券
DJI OSMO POCKET 4 全能套裝
PChome 購物儲值6,000元
Apple iPhone 17 Pro (512G)
AirPods Max 2
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
POCO X8 Pro 8G/256G
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD
Apple iPhone 17 (256G)
Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)
個股名稱
台塑化推展永續航空燃油 加緊...
潤泰集團總裁尹衍樑 清晨4時辭...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聚陽看美伊戰爭影響趨緩 第2季...
‧
永豐金股東會通過股利1.3元 永...
‧
南僑陳正文：擴大中國通路與東...
更多
加密貨幣
比特幣
BTC
76827.27
-153.86
-0.20%
以太幣
ETH
2098.85
0.86
0.04%
瑞波幣
XRP
1.35
0.00
0.00%
比特幣現金
BCH
351.16
4.31
1.24%
萊特幣
LTC
52.51
-0.26
-0.48%
卡達幣
ADA
0.241923
0.00
-0.08%
波場幣
TRX
0.373406
0.01
2.27%
恆星幣
XLM
0.149050
0.00
1.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
