最新飯店業吹響擴張號角　晶華、雲品海內外拓點熱門純網銀拚擴張　連線銀首季獲利、樂天銀增資將到位

更新報價

第一金太空衛星 (00910) ETF 上市

67.25 ▲+0.10 +0.15% 1.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	2,637	67.25	9	67.30	5	67.55	67.80	67.00	67.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.25	67.30	67.25	+0.10	3	2637
13:30:00	67.25	67.30	67.25	+0.10	28	2634
13:24:54	67.15	67.20	67.15	0	4	2606
13:24:29	67.15	67.20	67.20	+0.05	1	2602
13:24:28	67.15	67.20	67.15	0	2	2601
13:24:28	67.15	67.20	67.20	+0.05	1	2599
13:24:22	67.15	67.20	67.20	+0.05	10	2598
13:24:16	67.15	67.20	67.20	+0.05	1	2588
13:24:08	67.15	67.20	67.20	+0.05	5	2587
13:24:02	67.15	67.20	67.20	+0.05	1	2582
13:23:59	67.15	67.20	67.15	0	1	2581
13:23:54	67.15	67.20	67.20	+0.05	1	2580
13:23:38	67.15	67.20	67.20	+0.05	1	2579
13:23:23	67.15	67.20	67.15	0	3	2578
13:22:46	67.10	67.15	67.15	0	4	2575
13:22:44	67.10	67.15	67.15	0	1	2571
13:22:35	67.10	67.15	67.15	0	1	2570
13:22:17	67.10	67.20	67.10	-0.05	2	2569
13:22:16	67.15	67.20	67.15	0	2	2567
13:21:54	67.10	67.15	67.15	0	3	2565
13:21:48	67.10	67.15	67.15	0	1	2562
13:21:47	67.10	67.15	67.15	0	2	2561
13:21:24	67.10	67.15	67.15	0	5	2559
13:21:02	67.10	67.15	67.10	-0.05	2	2554
13:20:42	67.15	67.20	67.15	0	3	2552
13:20:22	67.10	67.15	67.15	0	5	2549
13:20:19	67.10	67.15	67.15	0	1	2544
13:20:18	67.10	67.15	67.15	0	1	2543
13:20:01	67.10	67.15	67.15	0	1	2542
13:18:58	67.05	67.10	67.10	-0.05	6	2541
13:18:50	67.05	67.10	67.10	-0.05	1	2535
13:18:38	67.05	67.10	67.10	-0.05	1	2534
13:18:33	67.05	67.10	67.10	-0.05	2	2533
13:17:58	67.00	67.10	67.10	-0.05	1	2531
13:17:55	67.00	67.10	67.00	-0.15	1	2530
13:17:46	67.00	67.10	67.10	-0.05	5	2529
13:17:40	67.00	67.10	67.00	-0.15	1	2524
13:17:39	67.00	67.10	67.00	-0.15	2	2523
13:17:20	67.00	67.10	67.00	-0.15	1	2521
13:17:10	67.00	67.10	67.00	-0.15	1	2520
13:17:09	67.00	67.10	67.10	-0.05	2	2519
13:16:49	67.00	67.10	67.00	-0.15	4	2517
13:16:47	67.00	67.05	67.05	-0.10	1	2513
13:16:47	67.00	67.05	67.00	-0.15	5	2512
13:16:19	67.05	67.10	67.00	-0.15	1	2507
13:16:19	67.05	67.10	67.05	-0.10	2	2506
13:16:11	67.00	67.05	67.05	-0.10	1	2504
13:16:09	67.00	67.05	67.05	-0.10	2	2503
13:16:08	67.00	67.05	67.00	-0.15	43	2501
13:16:06	67.00	67.05	67.00	-0.15	1	2458
13:15:54	67.00	67.05	67.00	-0.15	7	2457
13:15:25	67.00	67.05	67.00	-0.15	14	2450
13:15:08	67.00	67.05	67.00	-0.15	10	2436
13:15:00	67.00	67.05	67.05	-0.10	1	2426
13:14:54	67.00	67.05	67.05	-0.10	1	2425
13:14:37	67.00	67.05	67.05	-0.10	1	2424
13:14:13	67.00	67.05	67.00	-0.15	1	2423
13:14:00	67.00	67.05	67.00	-0.15	10	2422
13:13:58	67.00	67.05	67.00	-0.15	1	2412
13:13:50	67.00	67.05	67.00	-0.15	1	2411
13:13:45	67.00	67.05	67.05	-0.10	1	2410
13:13:29	67.05	67.10	67.05	-0.10	7	2409
13:13:07	67.05	67.10	67.05	-0.10	1	2402
13:12:55	67.05	67.10	67.05	-0.10	3	2401
13:12:50	67.05	67.10	67.05	-0.10	1	2398
13:12:42	67.05	67.10	67.10	-0.05	3	2397
13:12:37	67.05	67.10	67.10	-0.05	2	2394
13:12:25	67.05	67.10	67.05	-0.10	1	2392
13:12:04	67.05	67.10	67.05	-0.10	1	2391
13:11:51	67.05	67.10	67.05	-0.10	5	2390
13:11:17	67.05	67.10	67.05	-0.10	2	2385
13:11:13	67.05	67.10	67.05	-0.10	1	2383
13:11:11	67.05	67.10	67.05	-0.10	1	2382
13:11:08	67.05	67.10	67.05	-0.10	14	2381
13:10:54	67.05	67.10	67.05	-0.10	1	2367
13:10:48	67.05	67.10	67.05	-0.10	1	2366
13:10:36	67.05	67.10	67.05	-0.10	2	2365
13:10:34	67.05	67.10	67.05	-0.10	7	2363
13:10:31	67.05	67.10	67.10	-0.05	1	2356
13:10:24	67.05	67.10	67.10	-0.05	1	2355
13:10:21	67.05	67.10	67.05	-0.10	1	2354
13:10:10	67.05	67.10	67.05	-0.10	4	2353
13:10:08	67.05	67.10	67.10	-0.05	1	2349
13:10:06	67.05	67.10	67.10	-0.05	1	2348
13:10:06	67.05	67.10	67.05	-0.10	1	2347
13:10:01	67.05	67.10	67.10	-0.05	1	2346
13:10:00	67.05	67.10	67.05	-0.10	2	2345
13:09:49	67.05	67.10	67.05	-0.10	1	2343
13:09:27	67.05	67.10	67.05	-0.10	1	2342
13:09:05	67.05	67.10	67.05	-0.10	18	2341
13:08:27	67.05	67.10	67.05	-0.10	1	2323
13:08:08	67.05	67.10	67.05	-0.10	3	2322
13:07:26	67.05	67.10	67.05	-0.10	1	2319
13:07:20	67.05	67.10	67.10	-0.05	2	2318
13:07:02	67.05	67.10	67.10	-0.05	1	2316
13:06:51	67.05	67.10	67.10	-0.05	1	2315
13:06:05	67.05	67.10	67.10	-0.05	1	2314
13:05:53	67.05	67.10	67.10	-0.05	1	2313
13:05:09	67.05	67.10	67.05	-0.10	1	2312
13:05:09	67.05	67.10	67.05	-0.10	1	2311
13:04:31	67.05	67.10	67.05	-0.10	1	2310
13:04:19	67.05	67.10	67.05	-0.10	1	2309
13:03:52	67.05	67.10	67.05	-0.10	1	2308
13:03:38	67.05	67.10	67.05	-0.10	4	2307
13:03:25	67.05	67.10	67.05	-0.10	1	2303
13:03:19	67.05	67.10	67.05	-0.10	1	2302
13:03:03	67.05	67.10	67.05	-0.10	2	2301
13:03:01	67.05	67.10	67.05	-0.10	1	2299
13:02:55	67.05	67.10	67.05	-0.10	3	2298
13:02:43	67.05	67.10	67.05	-0.10	1	2295
13:02:39	67.05	67.10	67.05	-0.10	1	2294
13:02:33	67.05	67.10	67.05	-0.10	5	2293
13:02:19	67.05	67.10	67.05	-0.10	1	2288
13:02:16	67.05	67.10	67.05	-0.10	5	2287
13:02:11	67.05	67.10	67.10	-0.05	1	2282
13:01:28	67.05	67.10	67.10	-0.05	1	2281
13:01:14	67.05	67.10	67.05	-0.10	2	2280
13:01:05	67.05	67.10	67.10	-0.05	1	2278
13:00:43	67.10	67.15	67.10	-0.05	2	2277
13:00:10	67.05	67.15	67.15	0	1	2275
13:00:02	67.05	67.15	67.15	0	5	2274
12:59:43	67.05	67.15	67.15	0	1	2269
12:59:36	67.10	67.15	67.10	-0.05	1	2268
12:59:08	67.10	67.15	67.15	0	1	2267
12:59:07	67.10	67.15	67.10	-0.05	15	2266
12:58:51	67.15	67.20	67.15	0	2	2251
12:58:41	67.15	67.20	67.15	0	1	2249
12:58:40	67.15	67.20	67.15	0	1	2248
12:58:06	67.15	67.20	67.10	-0.05	59	2247
12:58:06	67.15	67.20	67.15	0	67	2188
12:57:59	67.15	67.20	67.20	+0.05	1	2121
12:57:53	67.15	67.20	67.20	+0.05	1	2120
12:57:48	67.15	67.20	67.20	+0.05	1	2119
12:57:39	67.15	67.20	67.20	+0.05	1	2118
12:56:04	67.15	67.20	67.15	0	5	2117
12:54:24	67.15	67.20	67.15	0	1	2112
12:54:23	67.15	67.20	67.20	+0.05	3	2111
12:54:13	67.15	67.20	67.20	+0.05	2	2108
12:53:56	67.15	67.20	67.20	+0.05	1	2106
12:53:25	67.15	67.20	67.15	0	2	2105
12:53:05	67.15	67.20	67.15	0	3	2103
12:53:00	67.15	67.20	67.20	+0.05	1	2100
12:52:36	67.15	67.20	67.15	0	1	2099
12:52:02	67.15	67.20	67.20	+0.05	1	2098
12:51:41	67.15	67.20	67.15	0	1	2097
12:50:16	67.15	67.20	67.15	0	2	2096
12:49:18	67.15	67.20	67.15	0	1	2094
12:49:09	67.15	67.20	67.20	+0.05	1	2093
12:48:50	67.15	67.20	67.20	+0.05	1	2092
12:48:29	67.15	67.20	67.20	+0.05	1	2091
12:48:03	67.15	67.20	67.15	0	1	2090
12:46:38	67.15	67.20	67.15	0	1	2089
12:46:08	67.15	67.20	67.15	0	5	2088
12:45:54	67.15	67.20	67.15	0	2	2083
12:43:05	67.15	67.20	67.15	0	17	2081
12:42:20	67.15	67.20	67.15	0	3	2064
12:41:34	67.15	67.20	67.15	0	1	2061
12:41:10	67.15	67.20	67.15	0	1	2060
12:41:05	67.15	67.20	67.15	0	2	2059
12:39:59	67.15	67.20	67.15	0	1	2057
12:39:34	67.15	67.20	67.15	0	1	2056
12:39:28	67.15	67.20	67.15	0	3	2055
12:38:08	67.15	67.20	67.20	+0.05	1	2052
12:38:02	67.15	67.20	67.15	0	1	2051
12:37:14	67.15	67.20	67.15	0	1	2050
12:36:33	67.15	67.20	67.15	0	1	2049
12:36:14	67.15	67.20	67.20	+0.05	1	2048
12:36:09	67.15	67.20	67.20	+0.05	1	2047
12:36:04	67.15	67.20	67.20	+0.05	5	2046
12:34:45	67.15	67.20	67.20	+0.05	1	2041
12:34:44	67.15	67.20	67.20	+0.05	2	2040
12:34:13	67.15	67.20	67.20	+0.05	1	2038
12:32:57	67.15	67.20	67.20	+0.05	1	2037
12:32:18	67.15	67.20	67.20	+0.05	1	2036
12:31:56	67.15	67.20	67.20	+0.05	1	2035
12:30:54	67.15	67.20	67.20	+0.05	1	2034
12:30:51	67.15	67.20	67.20	+0.05	2	2033
12:30:44	67.15	67.20	67.20	+0.05	3	2031
12:30:17	67.15	67.20	67.20	+0.05	1	2028
12:30:14	67.15	67.20	67.20	+0.05	1	2027
12:30:10	67.15	67.20	67.20	+0.05	1	2026
12:30:05	67.15	67.20	67.20	+0.05	1	2025
12:29:51	67.15	67.20	67.15	0	1	2024
12:29:39	67.15	67.20	67.20	+0.05	2	2023
12:29:37	67.15	67.20	67.15	0	1	2021
12:29:08	67.15	67.20	67.15	0	2	2020
12:28:32	67.15	67.20	67.15	0	1	2018
12:28:06	67.15	67.20	67.15	0	3	2017
12:27:42	67.15	67.20	67.15	0	5	2014
12:27:13	67.15	67.20	67.15	0	1	2009
12:27:11	67.15	67.20	67.20	+0.05	1	2008
12:26:18	67.15	67.20	67.15	0	1	2007
12:26:10	67.15	67.20	67.15	0	25	2006
12:26:05	67.15	67.20	67.20	+0.05	1	1981
12:25:12	67.15	67.20	67.20	+0.05	1	1980
12:24:09	67.15	67.20	67.15	0	1	1979
12:24:01	67.15	67.20	67.15	0	1	1978
12:23:40	67.15	67.20	67.20	+0.05	2	1977
12:22:58	67.15	67.20	67.15	0	4	1975
12:22:44	67.15	67.20	67.15	0	5	1971
12:22:20	67.15	67.20	67.15	0	18	1966
12:21:58	67.15	67.20	67.15	0	1	1948
12:21:55	67.15	67.20	67.15	0	1	1947
12:21:04	67.15	67.20	67.15	0	1	1946
12:20:16	67.15	67.20	67.15	0	1	1945
12:20:02	67.15	67.25	67.15	0	2	1944
12:19:40	67.10	67.25	67.10	-0.05	2	1942
12:19:30	67.10	67.25	67.10	-0.05	2	1940
12:19:26	67.15	67.25	67.15	0	1	1938
12:19:19	67.15	67.25	67.15	0	23	1937
12:19:19	67.15	67.25	67.15	0	10	1914
12:19:12	67.20	67.25	67.20	+0.05	1	1904
12:19:12	67.20	67.25	67.20	+0.05	1	1903
12:18:04	67.20	67.25	67.20	+0.05	5	1902
12:18:02	67.20	67.25	67.20	+0.05	2	1897
12:17:41	67.20	67.25	67.20	+0.05	1	1895
12:17:22	67.15	67.20	67.20	+0.05	16	1894
12:17:21	67.15	67.20	67.15	0	5	1878
12:17:17	67.15	67.20	67.15	0	1	1873
12:16:59	67.25	67.30	67.20	+0.05	30	1872
12:16:59	67.25	67.30	67.25	+0.10	9	1842
12:16:59	67.25	67.30	67.25	+0.10	1	1833
12:16:55	67.25	67.30	67.25	+0.10	1	1832
12:16:51	67.25	67.30	67.25	+0.10	1	1831
12:16:40	67.25	67.30	67.30	+0.15	1	1830
12:16:35	67.25	67.30	67.25	+0.10	5	1829
12:16:29	67.25	67.30	67.25	+0.10	1	1824
12:15:53	67.25	67.30	67.25	+0.10	1	1823
12:14:48	67.25	67.30	67.25	+0.10	1	1822
12:14:28	67.25	67.30	67.25	+0.10	1	1821
12:14:09	67.25	67.30	67.30	+0.15	1	1820
12:14:01	67.25	67.30	67.30	+0.15	1	1819
12:13:56	67.25	67.30	67.25	+0.10	3	1818
12:13:44	67.30	67.35	67.30	+0.15	1	1815
12:13:26	67.25	67.30	67.30	+0.15	1	1814
12:13:05	67.25	67.30	67.30	+0.15	1	1813
12:13:04	67.25	67.30	67.30	+0.15	1	1812
12:13:01	67.30	67.35	67.30	+0.15	4	1811
12:12:49	67.30	67.35	67.30	+0.15	1	1807
12:12:42	67.30	67.35	67.30	+0.15	1	1806
12:11:22	67.35	67.40	67.35	+0.20	1	1805
12:11:15	67.35	67.40	67.35	+0.20	1	1804
12:10:17	67.30	67.40	67.30	+0.15	1	1803
12:09:34	67.30	67.40	67.30	+0.15	1	1802
12:09:26	67.30	67.40	67.30	+0.15	3	1801
12:09:18	67.25	67.40	67.40	+0.25	1	1798
12:07:49	67.30	67.35	67.30	+0.15	115	1797
12:07:27	67.30	67.35	67.30	+0.15	12	1682
12:07:25	67.30	67.35	67.35	+0.20	1	1670
12:07:06	67.30	67.35	67.35	+0.20	1	1669
12:06:16	67.30	67.35	67.35	+0.20	1	1668
12:05:33	67.35	67.40	67.35	+0.20	40	1667
12:05:08	67.35	67.40	67.35	+0.20	2	1627
12:04:47	67.35	67.40	67.40	+0.25	1	1625
12:04:00	67.35	67.40	67.40	+0.25	2	1624
12:03:54	67.35	67.40	67.40	+0.25	2	1622
12:03:03	67.35	67.40	67.40	+0.25	3	1620
12:03:01	67.35	67.40	67.35	+0.20	3	1617
12:02:51	67.35	67.40	67.35	+0.20	2	1614
12:02:29	67.35	67.40	67.40	+0.25	1	1612
12:02:22	67.35	67.40	67.40	+0.25	2	1611
12:01:48	67.35	67.40	67.40	+0.25	1	1609
12:01:43	67.35	67.40	67.40	+0.25	1	1608
12:01:10	67.35	67.40	67.40	+0.25	2	1607
11:59:34	67.35	67.40	67.35	+0.20	1	1605
11:59:31	67.35	67.40	67.35	+0.20	1	1604
11:59:04	67.35	67.40	67.35	+0.20	2	1603
11:58:49	67.35	67.40	67.40	+0.25	1	1601
11:58:36	67.35	67.40	67.40	+0.25	1	1600
11:57:41	67.35	67.40	67.40	+0.25	1	1599
11:57:39	67.35	67.40	67.35	+0.20	1	1598
11:57:20	67.35	67.40	67.40	+0.25	1	1597
11:56:30	67.35	67.40	67.40	+0.25	1	1596
11:56:27	67.35	67.40	67.35	+0.20	4	1595
11:56:15	67.35	67.40	67.35	+0.20	1	1591
11:56:04	67.35	67.40	67.35	+0.20	1	1590
11:55:28	67.35	67.40	67.35	+0.20	3	1589
11:55:25	67.35	67.40	67.35	+0.20	2	1586
11:53:50	67.35	67.40	67.35	+0.20	1	1584
11:53:44	67.35	67.40	67.35	+0.20	3	1583
11:52:41	67.35	67.40	67.35	+0.20	2	1580
11:52:12	67.35	67.40	67.35	+0.20	4	1578
11:51:59	67.35	67.40	67.40	+0.25	1	1574
11:51:19	67.40	67.45	67.40	+0.25	18	1573
11:50:12	67.40	67.45	67.40	+0.25	1	1555
11:49:41	67.40	67.45	67.40	+0.25	5	1554
11:48:42	67.40	67.45	67.45	+0.30	1	1549
11:48:28	67.40	67.45	67.45	+0.30	1	1548
11:48:27	67.40	67.45	67.40	+0.25	1	1547
11:48:20	67.40	67.45	67.45	+0.30	1	1546
11:48:06	67.40	67.45	67.45	+0.30	1	1545
11:47:21	67.40	67.45	67.45	+0.30	1	1544
11:46:18	67.40	67.45	67.45	+0.30	1	1543
11:44:23	67.40	67.45	67.40	+0.25	1	1542
11:43:51	67.40	67.45	67.45	+0.30	1	1541
11:43:40	67.40	67.45	67.40	+0.25	2	1540
11:42:37	67.40	67.45	67.45	+0.30	1	1538
11:42:07	67.40	67.45	67.45	+0.30	1	1537
11:41:30	67.45	67.50	67.45	+0.30	4	1536
11:40:51	67.45	67.50	67.50	+0.35	1	1532
11:40:47	67.45	67.50	67.50	+0.35	2	1531
11:40:01	67.45	67.50	67.50	+0.35	1	1529
11:39:38	67.45	67.50	67.50	+0.35	1	1528
11:39:29	67.45	67.50	67.50	+0.35	1	1527
11:38:09	67.45	67.50	67.45	+0.30	1	1526
11:37:26	67.45	67.50	67.45	+0.30	1	1525
11:36:47	67.45	67.50	67.45	+0.30	1	1524
11:36:47	67.35	67.45	67.45	+0.30	1	1523
11:36:45	67.40	67.45	67.40	+0.25	108	1522
11:36:38	67.40	67.45	67.40	+0.25	1	1414
11:36:35	67.40	67.45	67.40	+0.25	1	1413
11:36:00	67.40	67.45	67.40	+0.25	2	1412
11:35:39	67.40	67.45	67.40	+0.25	5	1410
11:35:15	67.40	67.45	67.40	+0.25	2	1405
11:35:06	67.40	67.45	67.45	+0.30	2	1403
11:34:50	67.35	67.40	67.40	+0.25	17	1401
11:34:43	67.35	67.40	67.35	+0.20	1	1384
11:34:08	67.35	67.40	67.35	+0.20	1	1383
11:33:23	67.35	67.40	67.40	+0.25	2	1382
11:32:58	67.35	67.40	67.40	+0.25	2	1380
11:32:50	67.35	67.40	67.35	+0.20	1	1378
11:32:47	67.35	67.40	67.40	+0.25	1	1377
11:32:31	67.35	67.40	67.40	+0.25	2	1376
11:32:05	67.35	67.40	67.40	+0.25	1	1374
11:31:52	67.35	67.40	67.40	+0.25	1	1373
11:30:53	67.35	67.40	67.35	+0.20	2	1372
11:30:08	67.35	67.40	67.35	+0.20	10	1370
11:30:06	67.35	67.40	67.35	+0.20	1	1360
11:29:10	67.35	67.40	67.35	+0.20	1	1359
11:28:49	67.35	67.40	67.40	+0.25	2	1358
11:28:38	67.35	67.40	67.40	+0.25	1	1356
11:28:29	67.35	67.40	67.40	+0.25	1	1355
11:28:25	67.35	67.40	67.40	+0.25	1	1354
11:28:22	67.35	67.40	67.40	+0.25	1	1353
11:27:57	67.35	67.40	67.40	+0.25	3	1352
11:27:53	67.35	67.40	67.35	+0.20	1	1349
11:27:34	67.35	67.40	67.35	+0.20	3	1348
11:27:24	67.35	67.40	67.40	+0.25	1	1345
11:26:38	67.40	67.45	67.40	+0.25	29	1344
11:26:27	67.40	67.45	67.40	+0.25	1	1315
11:26:27	67.40	67.45	67.40	+0.25	1	1314
11:26:16	67.40	67.45	67.40	+0.25	1	1313
11:26:05	67.40	67.45	67.45	+0.30	3	1312
11:25:34	67.40	67.45	67.45	+0.30	1	1309
11:25:27	67.40	67.45	67.45	+0.30	2	1308
11:25:08	67.40	67.45	67.45	+0.30	1	1306
11:24:56	67.40	67.45	67.45	+0.30	1	1305
11:24:20	67.40	67.45	67.45	+0.30	1	1304
11:24:12	67.40	67.45	67.45	+0.30	1	1303
11:23:52	67.40	67.45	67.45	+0.30	1	1302
11:23:46	67.40	67.45	67.45	+0.30	1	1301
11:23:15	67.40	67.45	67.45	+0.30	1	1300
11:22:52	67.40	67.45	67.45	+0.30	5	1299
11:22:10	67.40	67.45	67.45	+0.30	1	1294
11:22:03	67.40	67.45	67.45	+0.30	1	1293
11:21:52	67.40	67.45	67.45	+0.30	1	1292
11:21:46	67.40	67.45	67.45	+0.30	1	1291
11:20:38	67.40	67.45	67.45	+0.30	1	1290
11:20:22	67.40	67.45	67.40	+0.25	3	1289
11:20:11	67.40	67.45	67.45	+0.30	1	1286
11:19:59	67.40	67.45	67.45	+0.30	5	1285
11:19:34	67.40	67.45	67.45	+0.30	1	1280
11:17:46	67.40	67.45	67.40	+0.25	1	1279
11:16:08	67.40	67.45	67.40	+0.25	1	1278
11:15:56	67.40	67.45	67.40	+0.25	4	1277
11:14:56	67.40	67.45	67.45	+0.30	10	1273
11:14:19	67.40	67.45	67.45	+0.30	1	1263
11:13:46	67.40	67.45	67.40	+0.25	1	1262
11:13:39	67.45	67.50	67.45	+0.30	1	1261
11:12:47	67.40	67.50	67.40	+0.25	1	1260
11:12:33	67.40	67.45	67.40	+0.25	1	1259
11:11:37	67.40	67.50	67.40	+0.25	1	1258
11:11:17	67.40	67.50	67.40	+0.25	1	1257
11:10:53	67.45	67.50	67.45	+0.30	1	1256
11:10:38	67.45	67.50	67.45	+0.30	3	1255
11:10:35	67.45	67.50	67.45	+0.30	1	1252
11:09:15	67.45	67.50	67.45	+0.30	1	1251
11:09:11	67.45	67.50	67.45	+0.30	1	1250
11:09:11	67.45	67.50	67.45	+0.30	1	1249
11:09:00	67.45	67.50	67.45	+0.30	10	1248
11:08:57	67.45	67.50	67.50	+0.35	1	1238
11:07:51	67.45	67.50	67.50	+0.35	1	1237
11:07:28	67.45	67.50	67.50	+0.35	1	1236
11:07:13	67.45	67.50	67.45	+0.30	9	1235
11:06:49	67.45	67.50	67.45	+0.30	1	1226
11:06:42	67.45	67.50	67.50	+0.35	10	1225
11:06:26	67.45	67.50	67.45	+0.30	1	1215
11:06:20	67.45	67.50	67.50	+0.35	1	1214
11:06:12	67.45	67.50	67.50	+0.35	1	1213
11:05:55	67.45	67.50	67.45	+0.30	1	1212
11:05:04	67.45	67.50	67.45	+0.30	5	1211
11:03:12	67.45	67.50	67.50	+0.35	1	1206
11:03:06	67.45	67.50	67.50	+0.35	1	1205
11:02:46	67.45	67.50	67.50	+0.35	1	1204
11:02:42	67.45	67.50	67.50	+0.35	5	1203
11:02:32	67.45	67.50	67.45	+0.30	2	1198
11:01:58	67.45	67.50	67.50	+0.35	1	1196
11:00:06	67.50	67.55	67.50	+0.35	1	1195
11:00:06	67.45	67.50	67.50	+0.35	1	1194
11:00:06	67.45	67.50	67.50	+0.35	1	1193
11:00:01	67.45	67.50	67.50	+0.35	1	1192
10:59:44	67.50	67.55	67.50	+0.35	1	1191
10:59:26	67.45	67.50	67.50	+0.35	1	1190
10:58:57	67.45	67.50	67.50	+0.35	1	1189
10:58:36	67.45	67.50	67.50	+0.35	1	1188
10:58:21	67.45	67.50	67.50	+0.35	1	1187
10:58:16	67.45	67.55	67.55	+0.40	1	1186
10:58:13	67.50	67.55	67.50	+0.35	2	1185
10:57:41	67.45	67.50	67.50	+0.35	1	1183
10:57:36	67.45	67.50	67.50	+0.35	1	1182
10:57:15	67.50	67.55	67.50	+0.35	39	1181
10:57:03	67.50	67.55	67.50	+0.35	4	1142
10:56:57	67.50	67.55	67.50	+0.35	2	1138
10:56:51	67.50	67.55	67.55	+0.40	3	1136
10:56:47	67.50	67.55	67.50	+0.35	4	1133
10:56:02	67.50	67.55	67.55	+0.40	1	1129
10:54:45	67.50	67.55	67.60	+0.45	9	1128
10:54:45	67.50	67.55	67.55	+0.40	1	1119
10:54:37	67.50	67.55	67.55	+0.40	1	1118
10:54:11	67.50	67.55	67.55	+0.40	2	1117
10:54:10	67.50	67.55	67.55	+0.40	1	1115
10:53:39	67.50	67.55	67.55	+0.40	1	1114
10:53:04	67.50	67.60	67.60	+0.45	1	1113
10:51:08	67.50	67.60	67.60	+0.45	1	1112
10:50:43	67.50	67.60	67.50	+0.35	1	1111
10:49:36	67.50	67.55	67.50	+0.35	19	1110
10:48:58	67.50	67.55	67.50	+0.35	1	1091
10:48:40	67.50	67.55	67.55	+0.40	1	1090
10:48:31	67.60	67.65	67.55	+0.40	2	1089
10:48:31	67.60	67.65	67.60	+0.45	5	1087
10:47:34	67.60	67.65	67.65	+0.50	1	1082
10:46:30	67.60	67.65	67.65	+0.50	20	1081
10:46:29	67.60	67.65	67.65	+0.50	5	1061
10:45:31	67.60	67.65	67.65	+0.50	1	1056
10:43:17	67.60	67.65	67.60	+0.45	4	1055
10:39:56	67.60	67.65	67.65	+0.50	1	1051
10:39:35	67.60	67.65	67.60	+0.45	5	1050
10:39:02	67.60	67.65	67.60	+0.45	1	1045
10:38:44	67.60	67.65	67.65	+0.50	3	1044
10:38:16	67.50	67.65	67.65	+0.50	1	1041
10:37:42	67.60	67.65	67.60	+0.45	1	1040
10:37:41	67.60	67.65	67.60	+0.45	1	1039
10:37:33	67.60	67.65	67.60	+0.45	1	1038
10:37:01	67.60	67.65	67.60	+0.45	2	1037
10:37:01	67.50	67.60	67.60	+0.45	8	1035
10:35:54	67.50	67.60	67.60	+0.45	2	1027
10:35:48	67.55	67.60	67.55	+0.40	1	1025
10:35:41	67.55	67.60	67.55	+0.40	3	1024
10:35:16	67.55	67.60	67.60	+0.45	1	1021
10:34:42	67.50	67.55	67.55	+0.40	1	1020
10:34:30	67.50	67.55	67.55	+0.40	1	1019
10:34:20	67.50	67.55	67.55	+0.40	1	1018
10:34:17	67.50	67.55	67.55	+0.40	2	1017
10:34:13	67.50	67.55	67.50	+0.35	1	1015
10:33:53	67.55	67.60	67.55	+0.40	1	1014
10:33:31	67.50	67.60	67.60	+0.45	1	1013
10:33:22	67.50	67.60	67.60	+0.45	1	1012
10:33:19	67.50	67.60	67.50	+0.35	1	1011
10:33:14	67.50	67.60	67.50	+0.35	1	1010
10:33:01	67.50	67.60	67.50	+0.35	1	1009
10:32:42	67.55	67.60	67.55	+0.40	1	1008
10:32:31	67.55	67.60	67.55	+0.40	1	1007
10:31:03	67.50	67.55	67.50	+0.35	1	1006
10:30:52	67.50	67.55	67.55	+0.40	1	1005
10:30:50	67.55	67.60	67.55	+0.40	3	1004
10:30:25	67.55	67.60	67.60	+0.45	2	1001
10:30:23	67.55	67.60	67.60	+0.45	2	999
10:30:07	67.55	67.60	67.60	+0.45	1	997
10:29:19	67.55	67.65	67.65	+0.50	1	996
10:28:31	67.60	67.65	67.60	+0.45	4	995
10:28:00	67.55	67.60	67.60	+0.45	1	991
10:27:33	67.55	67.60	67.60	+0.45	1	990
10:27:30	67.55	67.60	67.60	+0.45	1	989
10:27:25	67.55	67.60	67.60	+0.45	3	988
10:26:43	67.55	67.60	67.60	+0.45	1	985
10:26:41	67.55	67.60	67.60	+0.45	1	984
10:26:41	67.55	67.60	67.60	+0.45	1	983
10:26:39	67.55	67.60	67.60	+0.45	5	982
10:25:57	67.55	67.60	67.60	+0.45	2	977
10:24:17	67.55	67.60	67.60	+0.45	1	975
10:22:48	67.55	67.60	67.60	+0.45	1	974
10:22:28	67.55	67.60	67.60	+0.45	1	973
10:22:01	67.55	67.60	67.60	+0.45	3	972
10:21:46	67.55	67.60	67.60	+0.45	1	969
10:21:23	67.55	67.60	67.55	+0.40	1	968
10:20:27	67.55	67.60	67.55	+0.40	2	967
10:20:22	67.55	67.60	67.55	+0.40	2	965
10:19:39	67.55	67.60	67.55	+0.40	1	963
10:18:52	67.55	67.60	67.55	+0.40	6	962
10:18:51	67.55	67.60	67.55	+0.40	3	956
10:18:16	67.55	67.60	67.60	+0.45	1	953
10:17:44	67.55	67.60	67.55	+0.40	1	952
10:16:16	67.55	67.60	67.60	+0.45	1	951
10:15:29	67.55	67.60	67.60	+0.45	1	950
10:15:01	67.55	67.60	67.55	+0.40	1	949
10:14:59	67.55	67.60	67.60	+0.45	1	948
10:14:51	67.55	67.60	67.60	+0.45	1	947
10:14:44	67.55	67.60	67.60	+0.45	1	946
10:13:17	67.55	67.60	67.60	+0.45	5	945
10:11:52	67.55	67.60	67.55	+0.40	1	940
10:09:27	67.50	67.60	67.50	+0.35	1	939
10:09:11	67.50	67.55	67.55	+0.40	1	938
10:08:41	67.55	67.60	67.55	+0.40	1	937
10:07:47	67.50	67.55	67.55	+0.40	1	936
10:07:26	67.50	67.55	67.55	+0.40	2	935
10:07:15	67.50	67.55	67.50	+0.35	1	933
10:07:10	67.50	67.55	67.55	+0.40	1	932
10:06:58	67.50	67.55	67.55	+0.40	1	931
10:06:44	67.45	67.50	67.50	+0.35	1	930
10:06:33	67.45	67.50	67.50	+0.35	28	929
10:05:40	67.40	67.45	67.45	+0.30	3	901
10:05:26	67.40	67.45	67.45	+0.30	1	898
10:05:25	67.40	67.45	67.45	+0.30	1	897
10:05:25	67.40	67.45	67.40	+0.25	1	896
10:04:38	67.40	67.45	67.45	+0.30	30	895
10:04:30	67.40	67.45	67.40	+0.25	1	865
10:04:01	67.40	67.45	67.40	+0.25	1	864
10:03:45	67.40	67.45	67.40	+0.25	3	863
10:03:35	67.40	67.45	67.45	+0.30	1	860
10:02:17	67.45	67.50	67.45	+0.30	4	859
10:00:35	67.40	67.50	67.50	+0.35	1	855
10:00:34	67.40	67.50	67.40	+0.25	1	854
10:00:32	67.45	67.50	67.45	+0.30	5	853
09:59:45	67.35	67.40	67.40	+0.25	1	848
09:59:41	67.35	67.40	67.40	+0.25	1	847
09:59:28	67.35	67.40	67.35	+0.20	2	846
09:59:08	67.35	67.40	67.50	+0.35	1	844
09:59:08	67.35	67.40	67.40	+0.25	1	843
09:58:49	67.35	67.40	67.40	+0.25	1	842
09:58:49	67.35	67.40	67.40	+0.25	1	841
09:58:43	67.35	67.40	67.40	+0.25	2	840
09:58:21	67.35	67.40	67.40	+0.25	1	838
09:58:16	67.35	67.40	67.40	+0.25	1	837
09:57:57	67.35	67.40	67.35	+0.20	1	836
09:57:48	67.40	67.50	67.40	+0.25	1	835
09:57:47	67.40	67.50	67.40	+0.25	1	834
09:57:33	67.40	67.50	67.40	+0.25	1	833
09:57:28	67.35	67.40	67.40	+0.25	1	832
09:57:24	67.35	67.40	67.35	+0.20	2	831
09:57:19	67.35	67.40	67.40	+0.25	13	829
09:56:57	67.35	67.40	67.40	+0.25	1	816
09:56:51	67.35	67.40	67.40	+0.25	1	815
09:56:35	67.35	67.40	67.40	+0.25	1	814
09:55:53	67.35	67.40	67.40	+0.25	1	813
09:55:46	67.35	67.40	67.35	+0.20	1	812
09:55:27	67.35	67.40	67.35	+0.20	2	811
09:55:11	67.35	67.40	67.35	+0.20	15	809
09:55:00	67.35	67.40	67.35	+0.20	1	794
09:54:29	67.35	67.40	67.35	+0.20	1	793
09:54:12	67.35	67.40	67.35	+0.20	3	792
09:53:49	67.35	67.40	67.35	+0.20	2	789
09:53:32	67.35	67.40	67.35	+0.20	1	787
09:53:30	67.35	67.40	67.40	+0.25	1	786
09:53:30	67.35	67.40	67.40	+0.25	1	785
09:52:10	67.35	67.40	67.35	+0.20	1	784
09:51:55	67.35	67.40	67.35	+0.20	1	783
09:51:48	67.35	67.40	67.40	+0.25	1	782
09:51:33	67.35	67.40	67.40	+0.25	1	781
09:51:13	67.35	67.40	67.40	+0.25	10	780
09:51:01	67.35	67.40	67.40	+0.25	1	770
09:50:39	67.40	67.55	67.40	+0.25	1	769
09:50:24	67.40	67.50	67.40	+0.25	1	768
09:50:22	67.40	67.50	67.40	+0.25	1	767
09:50:09	67.40	67.55	67.40	+0.25	1	766
09:50:02	67.40	67.55	67.40	+0.25	3	765
09:49:58	67.40	67.55	67.40	+0.25	1	762
09:49:52	67.40	67.55	67.40	+0.25	1	761
09:49:50	67.40	67.55	67.40	+0.25	1	760
09:49:45	67.40	67.55	67.40	+0.25	2	759
09:49:37	67.40	67.55	67.40	+0.25	1	757
09:49:15	67.40	67.55	67.40	+0.25	3	756
09:49:15	67.45	67.55	67.45	+0.30	1	753
09:49:15	67.40	67.55	67.40	+0.25	1	752
09:49:03	67.45	67.55	67.45	+0.30	18	751
09:49:01	67.45	67.55	67.45	+0.30	1	733
09:49:00	67.50	67.55	67.50	+0.35	1	732
09:48:55	67.50	67.55	67.50	+0.35	1	731
09:48:55	67.50	67.55	67.50	+0.35	73	730
09:48:54	67.50	67.55	67.50	+0.35	10	657
09:48:49	67.50	67.55	67.50	+0.35	1	647
09:48:29	67.50	67.55	67.50	+0.35	2	646
09:48:19	67.55	67.65	67.55	+0.40	10	644
09:48:01	67.55	67.65	67.55	+0.40	1	634
09:47:40	67.55	67.60	67.55	+0.40	65	633
09:47:38	67.55	67.60	67.55	+0.40	1	568
09:47:02	67.55	67.60	67.55	+0.40	1	567
09:46:49	67.55	67.60	67.55	+0.40	1	566
09:46:47	67.55	67.60	67.60	+0.45	1	565
09:46:42	67.55	67.60	67.60	+0.45	20	564
09:46:33	67.55	67.60	67.60	+0.45	1	544
09:45:57	67.55	67.60	67.60	+0.45	2	543
09:45:40	67.55	67.60	67.60	+0.45	3	541
09:45:26	67.55	67.60	67.55	+0.40	1	538
09:45:12	67.55	67.60	67.55	+0.40	1	537
09:45:00	67.55	67.60	67.60	+0.45	1	536
09:44:56	67.55	67.60	67.55	+0.40	1	535
09:44:41	67.55	67.60	67.60	+0.45	1	534
09:44:04	67.55	67.60	67.60	+0.45	1	533
09:43:43	67.55	67.60	67.55	+0.40	2	532
09:43:34	67.55	67.60	67.55	+0.40	1	530
09:42:50	67.55	67.60	67.55	+0.40	2	529
09:42:43	67.55	67.60	67.60	+0.45	1	527
09:42:41	67.55	67.60	67.55	+0.40	1	526
09:42:31	67.55	67.60	67.60	+0.45	1	525
09:42:22	67.55	67.60	67.60	+0.45	1	524
09:42:01	67.55	67.60	67.60	+0.45	2	523
09:41:44	67.55	67.60	67.60	+0.45	1	521
09:41:38	67.55	67.60	67.55	+0.40	1	520
09:41:16	67.55	67.60	67.55	+0.40	1	519
09:40:59	67.55	67.60	67.55	+0.40	1	518
09:40:57	67.55	67.60	67.60	+0.45	2	517
09:40:56	67.55	67.60	67.60	+0.45	1	515
09:40:41	67.55	67.60	67.60	+0.45	1	514
09:40:35	67.55	67.60	67.60	+0.45	2	513
09:40:33	67.55	67.60	67.60	+0.45	1	511
09:40:13	67.55	67.60	67.60	+0.45	1	510
09:39:59	67.55	67.60	67.60	+0.45	2	509
09:39:29	67.55	67.60	67.60	+0.45	1	507
09:39:27	67.55	67.60	67.60	+0.45	2	506
09:39:02	67.55	67.60	67.60	+0.45	1	504
09:38:57	67.55	67.60	67.60	+0.45	1	503
09:38:48	67.55	67.65	67.65	+0.50	5	502
09:38:43	67.60	67.65	67.60	+0.45	2	497
09:38:43	67.60	67.65	67.60	+0.45	22	495
09:38:43	67.60	67.65	67.60	+0.45	8	473
09:38:43	67.60	67.65	67.60	+0.45	7	465
09:38:16	67.60	67.65	67.65	+0.50	1	458
09:37:38	67.60	67.65	67.60	+0.45	2	457
09:36:50	67.60	67.65	67.60	+0.45	1	455
09:36:18	67.60	67.65	67.65	+0.50	1	454
09:36:16	67.60	67.65	67.65	+0.50	2	453
09:35:58	67.60	67.65	67.65	+0.50	1	451
09:35:52	67.60	67.65	67.60	+0.45	1	450
09:35:26	67.60	67.65	67.65	+0.50	2	449
09:35:00	67.60	67.65	67.65	+0.50	1	447
09:34:45	67.60	67.65	67.65	+0.50	1	446
09:33:13	67.60	67.65	67.60	+0.45	3	445
09:33:05	67.60	67.65	67.65	+0.50	1	442
09:32:59	67.60	67.65	67.65	+0.50	2	441
09:32:20	67.60	67.65	67.60	+0.45	1	439
09:32:10	67.60	67.65	67.60	+0.45	2	438
09:32:09	67.60	67.65	67.60	+0.45	2	436
09:32:07	67.60	67.65	67.60	+0.45	2	434
09:32:06	67.60	67.65	67.60	+0.45	2	432
09:31:47	67.60	67.65	67.60	+0.45	1	430
09:31:47	67.60	67.65	67.65	+0.50	1	429
09:31:46	67.60	67.65	67.60	+0.45	2	428
09:31:34	67.60	67.65	67.60	+0.45	1	426
09:31:01	67.60	67.65	67.65	+0.50	2	425
09:30:48	67.60	67.65	67.60	+0.45	3	423
09:30:41	67.60	67.65	67.60	+0.45	1	420
09:30:39	67.60	67.65	67.60	+0.45	1	419
09:30:31	67.60	67.65	67.60	+0.45	2	418
09:30:27	67.60	67.65	67.60	+0.45	2	416
09:30:23	67.60	67.65	67.60	+0.45	2	414
09:29:14	67.65	67.70	67.65	+0.50	6	412
09:29:14	67.65	67.70	67.65	+0.50	2	406
09:29:11	67.65	67.70	67.65	+0.50	1	404
09:29:09	67.65	67.70	67.65	+0.50	1	403
09:29:08	67.65	67.70	67.65	+0.50	1	402
09:29:06	67.65	67.70	67.65	+0.50	1	401
09:29:03	67.65	67.70	67.65	+0.50	1	400
09:29:02	67.65	67.70	67.65	+0.50	1	399
09:29:00	67.65	67.70	67.65	+0.50	1	398
09:28:59	67.65	67.70	67.65	+0.50	1	397
09:28:51	67.65	67.70	67.65	+0.50	9	396
09:28:18	67.65	67.70	67.70	+0.55	1	387
09:27:42	67.65	67.70	67.70	+0.55	1	386
09:27:33	67.65	67.75	67.75	+0.60	2	385
09:27:26	67.65	67.75	67.75	+0.60	2	383
09:27:25	67.70	67.75	67.70	+0.55	1	381
09:27:18	67.65	67.75	67.75	+0.60	1	380
09:27:17	67.70	67.75	67.65	+0.50	4	379
09:27:17	67.70	67.75	67.70	+0.55	1	375
09:27:08	67.65	67.75	67.75	+0.60	1	374
09:26:58	67.70	67.75	67.70	+0.55	1	373
09:26:52	67.65	67.75	67.75	+0.60	2	372
09:26:48	67.70	67.75	67.70	+0.55	1	370
09:26:45	67.65	67.75	67.65	+0.50	2	369
09:26:45	67.65	67.75	67.75	+0.60	5	367
09:26:35	67.70	67.75	67.70	+0.55	1	362
09:26:10	67.70	67.75	67.70	+0.55	5	361
09:26:08	67.70	67.75	67.70	+0.55	1	356
09:25:39	67.70	67.75	67.70	+0.55	1	355
09:25:18	67.70	67.75	67.70	+0.55	1	354
09:25:17	67.70	67.75	67.70	+0.55	1	353
09:25:16	67.65	67.70	67.70	+0.55	1	352
09:24:43	67.70	67.75	67.70	+0.55	1	351
09:24:40	67.70	67.75	67.70	+0.55	4	350
09:24:29	67.70	67.75	67.70	+0.55	1	346
09:23:59	67.65	67.70	67.70	+0.55	1	345
09:23:47	67.70	67.75	67.70	+0.55	11	344
09:23:33	67.70	67.75	67.70	+0.55	1	333
09:23:26	67.70	67.75	67.75	+0.60	2	332
09:23:17	67.70	67.80	67.80	+0.65	1	330
09:23:14	67.75	67.80	67.75	+0.60	1	329
09:23:14	67.70	67.80	67.80	+0.65	1	328
09:23:08	67.70	67.80	67.80	+0.65	1	327
09:23:02	67.70	67.80	67.80	+0.65	2	326
09:23:01	67.75	67.80	67.75	+0.60	2	324
09:22:55	67.75	67.80	67.80	+0.65	1	322
09:22:43	67.70	67.80	67.80	+0.65	3	321
09:22:23	67.75	67.80	67.75	+0.60	5	318
09:22:21	67.75	67.80	67.80	+0.65	1	313
09:22:19	67.75	67.80	67.80	+0.65	1	312
09:22:17	67.75	67.80	67.80	+0.65	1	311
09:22:14	67.75	67.80	67.80	+0.65	1	310
09:22:13	67.75	67.80	67.80	+0.65	1	309
09:22:09	67.75	67.80	67.80	+0.65	10	308
09:21:57	67.75	67.80	67.80	+0.65	1	298
09:21:43	67.70	67.75	67.75	+0.60	2	297
09:21:41	67.70	67.75	67.75	+0.60	1	295
09:21:39	67.70	67.75	67.75	+0.60	4	294
09:21:39	67.70	67.75	67.75	+0.60	1	290
09:21:31	67.70	67.75	67.75	+0.60	1	289
09:20:53	67.70	67.75	67.70	+0.55	1	288
09:20:33	67.65	67.70	67.70	+0.55	1	287
09:20:30	67.65	67.70	67.70	+0.55	1	286
09:20:27	67.65	67.70	67.70	+0.55	1	285
09:20:26	67.65	67.70	67.70	+0.55	1	284
09:20:21	67.65	67.70	67.70	+0.55	1	283
09:20:17	67.65	67.70	67.70	+0.55	1	282
09:20:06	67.65	67.70	67.70	+0.55	1	281
09:20:05	67.65	67.70	67.70	+0.55	1	280
09:19:57	67.65	67.70	67.65	+0.50	1	279
09:19:37	67.65	67.70	67.65	+0.50	5	278
09:19:17	67.60	67.65	67.65	+0.50	1	273
09:19:07	67.60	67.65	67.65	+0.50	2	272
09:19:02	67.60	67.65	67.65	+0.50	1	270
09:18:50	67.60	67.65	67.65	+0.50	1	269
09:18:38	67.60	67.65	67.65	+0.50	1	268
09:18:36	67.60	67.65	67.65	+0.50	1	267
09:18:36	67.60	67.65	67.65	+0.50	1	266
09:18:31	67.60	67.65	67.65	+0.50	1	265
09:18:24	67.60	67.65	67.65	+0.50	3	264
09:18:22	67.60	67.65	67.65	+0.50	1	261
09:18:19	67.60	67.65	67.65	+0.50	1	260
09:18:18	67.60	67.65	67.65	+0.50	1	259
09:18:18	67.60	67.65	67.65	+0.50	2	258
09:18:04	67.60	67.65	67.65	+0.50	1	256
09:17:24	67.60	67.65	67.65	+0.50	1	255
09:17:24	67.60	67.65	67.65	+0.50	4	254
09:17:12	67.60	67.65	67.65	+0.50	2	250
09:17:06	67.60	67.65	67.60	+0.45	2	248
09:17:04	67.60	67.65	67.65	+0.50	1	246
09:17:00	67.60	67.65	67.65	+0.50	1	245
09:16:44	67.60	67.65	67.65	+0.50	1	244
09:16:34	67.60	67.65	67.65	+0.50	1	243
09:16:31	67.60	67.65	67.60	+0.45	1	242
09:16:12	67.60	67.65	67.60	+0.45	4	241
09:15:34	67.60	67.65	67.65	+0.50	5	237
09:14:56	67.60	67.65	67.60	+0.45	2	232
09:14:39	67.60	67.65	67.60	+0.45	1	230
09:14:25	67.60	67.65	67.60	+0.45	1	229
09:13:56	67.60	67.65	67.60	+0.45	1	228
09:13:55	67.60	67.65	67.65	+0.50	1	227
09:13:41	67.60	67.65	67.60	+0.45	1	226
09:13:37	67.60	67.65	67.60	+0.45	1	225
09:13:37	67.55	67.60	67.60	+0.45	1	224
09:13:27	67.55	67.60	67.60	+0.45	5	223
09:12:58	67.55	67.60	67.60	+0.45	1	218
09:12:44	67.60	67.65	67.60	+0.45	1	217
09:12:31	67.60	67.65	67.60	+0.45	1	216
09:12:31	67.60	67.65	67.60	+0.45	5	215
09:12:16	67.60	67.65	67.60	+0.45	1	210
09:11:04	67.55	67.60	67.65	+0.50	4	209
09:11:04	67.55	67.60	67.60	+0.45	1	205
09:11:01	67.55	67.60	67.55	+0.40	5	204
09:10:53	67.55	67.60	67.60	+0.45	1	199
09:10:32	67.60	67.65	67.60	+0.45	1	198
09:10:21	67.60	67.65	67.60	+0.45	1	197
09:10:02	67.55	67.60	67.60	+0.45	1	196
09:09:46	67.60	67.65	67.60	+0.45	1	195
09:09:42	67.60	67.65	67.60	+0.45	1	194
09:09:41	67.55	67.60	67.60	+0.45	1	193
09:09:20	67.60	67.65	67.60	+0.45	6	192
09:09:02	67.60	67.65	67.60	+0.45	1	186
09:08:46	67.55	67.60	67.60	+0.45	1	185
09:08:45	67.60	67.65	67.60	+0.45	3	184
09:08:41	67.60	67.65	67.60	+0.45	4	181
09:08:37	67.60	67.65	67.65	+0.50	10	177
09:08:27	67.55	67.60	67.60	+0.45	1	167
09:08:20	67.55	67.60	67.60	+0.45	1	166
09:07:59	67.55	67.60	67.60	+0.45	2	165
09:07:36	67.55	67.60	67.60	+0.45	2	163
09:07:33	67.55	67.60	67.60	+0.45	1	161
09:07:17	67.60	67.65	67.60	+0.45	5	160
09:07:13	67.60	67.65	67.60	+0.45	1	155
09:07:11	67.55	67.65	67.65	+0.50	4	154
09:07:07	67.55	67.65	67.65	+0.50	1	150
09:07:03	67.55	67.65	67.65	+0.50	1	149
09:06:57	67.55	67.65	67.65	+0.50	1	148
09:06:54	67.60	67.65	67.60	+0.45	4	147
09:06:54	67.60	67.65	67.60	+0.45	6	143
09:06:46	67.60	67.65	67.65	+0.50	1	137
09:06:32	67.60	67.65	67.65	+0.50	1	136
09:06:18	67.60	67.65	67.60	+0.45	3	135
09:06:18	67.55	67.60	67.60	+0.45	1	132
09:06:12	67.55	67.65	67.55	+0.40	5	131
09:06:07	67.55	67.60	67.60	+0.45	1	126
09:06:02	67.60	67.65	67.60	+0.45	1	125
09:06:01	67.55	67.60	67.60	+0.45	1	124
09:05:44	67.55	67.60	67.55	+0.40	3	123
09:05:42	67.50	67.55	67.55	+0.40	1	120
09:05:40	67.55	67.60	67.55	+0.40	2	119
09:05:36	67.55	67.60	67.55	+0.40	1	117
09:05:26	67.50	67.55	67.55	+0.40	1	116
09:05:25	67.50	67.55	67.55	+0.40	1	115
09:05:18	67.50	67.55	67.50	+0.35	1	114
09:05:15	67.50	67.55	67.55	+0.40	1	113
09:05:14	67.50	67.55	67.55	+0.40	1	112
09:05:12	67.50	67.55	67.55	+0.40	2	111
09:05:10	67.50	67.55	67.55	+0.40	1	109
09:04:57	67.50	67.55	67.55	+0.40	1	108
09:04:53	67.50	67.55	67.55	+0.40	1	107
09:04:50	67.50	67.55	67.55	+0.40	10	106
09:04:38	67.50	67.55	67.55	+0.40	1	96
09:04:37	67.50	67.55	67.55	+0.40	2	95
09:04:35	67.50	67.55	67.50	+0.35	2	93
09:04:31	67.50	67.55	67.50	+0.35	1	91
09:04:30	67.50	67.55	67.55	+0.40	1	90
09:04:19	67.50	67.55	67.55	+0.40	5	89
09:04:10	67.50	67.55	67.55	+0.40	1	84
09:04:09	67.50	67.55	67.55	+0.40	1	83
09:04:05	67.50	67.55	67.55	+0.40	5	82
09:04:01	67.50	67.55	67.50	+0.35	1	77
09:03:53	67.45	67.50	67.50	+0.35	2	76
09:03:47	67.50	67.55	67.50	+0.35	5	74
09:03:35	67.50	67.55	67.55	+0.40	1	69
09:03:22	67.45	67.50	67.50	+0.35	1	68
09:03:21	67.45	67.55	67.55	+0.40	1	67
09:03:18	67.45	67.50	67.50	+0.35	2	66
09:03:17	67.45	67.50	67.50	+0.35	1	64
09:03:14	67.50	67.55	67.50	+0.35	3	63
09:03:14	67.50	67.55	67.55	+0.40	1	60
09:03:13	67.50	67.55	67.50	+0.35	1	59
09:03:08	67.50	67.55	67.55	+0.40	1	58
09:03:08	67.50	67.55	67.50	+0.35	3	57
09:03:05	67.50	67.55	67.50	+0.35	1	54
09:03:02	67.50	67.55	67.50	+0.35	1	53
09:03:00	67.50	67.55	67.55	+0.40	2	52
09:02:58	67.50	67.55	67.55	+0.40	1	50
09:02:51	67.50	67.55	67.50	+0.35	1	49
09:02:47	67.45	67.50	67.50	+0.35	1	48
09:02:47	67.45	67.50	67.50	+0.35	1	47
09:02:43	67.50	67.55	67.50	+0.35	5	46
09:02:35	67.55	67.65	67.55	+0.40	1	41
09:02:22	67.50	67.55	67.55	+0.40	3	40
09:02:19	67.50	67.55	67.50	+0.35	4	37
09:02:18	--	--	67.55	+0.40	33	33

　

其他人也逛...

家樂福100元好禮即享券(餘額型)

App Store Card $ 1000 - 數位序號

Samsung Galaxy S25 Ultra (12G/256G)

POCO F8 Ultra 16GB/512GB

MyCard 3000點虛擬點數卡

MyCard 2000點虛擬點數卡

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

App Store Card $ 3000 - 數位序號

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

POCO X8 Pro Max 12G/512G

麥當勞勁辣鷄腿堡好禮即享券

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

羅技 MX Master 4 無線滑鼠

楊金龍：房價降幅仍緩觀察新青...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中油：22日起汽油調降1元　柴油...
‧楊金龍：房價降幅仍緩觀察新青...
‧端午連假首日蘇花路廊全線順暢...

加密貨幣

比特幣BTC	64135.81	600.00	0.94%
以太幣ETH	1732.24	21.26	1.24%
瑞波幣XRP	1.15	0.01	1.20%
比特幣現金BCH	198.82	0.40	0.20%
萊特幣LTC	44.71	0.65	1.47%
卡達幣ADA	0.160877	0.00	-0.75%
波場幣TRX	0.326495	0.00	0.89%
恆星幣XLM	0.213077	-0.01	-2.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。