第一金太空衛星 (00910) ETF 上市

58.50 ▲+0.90 +1.56% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	652	58.50	8	58.55	18	58.70	58.70	58.10	57.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	58.50	58.55	58.50	+0.90	21	652
13:21:56	58.40	58.45	58.45	+0.85	1	631
13:21:45	58.45	58.50	58.45	+0.85	1	630
13:21:45	58.45	58.50	58.50	+0.90	5	629
13:21:03	58.40	58.45	58.45	+0.85	1	624
13:20:38	58.40	58.45	58.40	+0.80	1	623
13:19:39	58.45	58.50	58.45	+0.85	2	622
13:18:31	58.40	58.45	58.45	+0.85	2	620
13:18:13	58.40	58.45	58.40	+0.80	1	618
13:17:22	58.35	58.40	58.40	+0.80	2	617
13:17:01	58.35	58.40	58.35	+0.75	1	615
13:16:41	58.35	58.40	58.40	+0.80	1	614
13:15:54	58.35	58.40	58.40	+0.80	1	613
13:15:32	58.35	58.40	58.40	+0.80	1	612
13:14:32	58.35	58.40	58.40	+0.80	1	611
13:13:55	58.35	58.40	58.40	+0.80	1	610
13:12:42	58.30	58.35	58.35	+0.75	1	609
13:12:00	58.30	58.35	58.35	+0.75	10	608
13:11:39	58.30	58.35	58.35	+0.75	1	598
13:10:23	58.30	58.35	58.35	+0.75	1	597
13:09:38	58.35	58.40	58.35	+0.75	2	596
13:09:34	58.35	58.40	58.35	+0.75	5	594
13:07:22	58.35	58.40	58.35	+0.75	1	589
13:06:16	58.30	58.35	58.35	+0.75	1	588
13:06:12	58.30	58.35	58.35	+0.75	1	587
13:05:22	58.30	58.35	58.35	+0.75	1	586
13:05:13	58.30	58.35	58.35	+0.75	1	585
13:05:02	58.35	58.40	58.35	+0.75	1	584
13:04:49	58.45	58.50	58.40	+0.80	1	583
13:04:49	58.45	58.50	58.45	+0.85	1	582
13:04:04	58.40	58.50	58.50	+0.90	1	581
13:03:39	58.40	58.50	58.50	+0.90	1	580
13:00:56	58.30	58.45	58.50	+0.90	5	579
13:00:56	58.30	58.45	58.45	+0.85	5	574
13:00:31	58.30	58.40	58.40	+0.80	1	569
13:00:06	58.30	58.40	58.40	+0.80	1	568
12:59:51	58.35	58.40	58.35	+0.75	1	567
12:59:43	58.35	58.40	58.40	+0.80	1	566
12:59:17	58.35	58.40	58.40	+0.80	1	565
12:57:31	58.35	58.40	58.35	+0.75	1	564
12:55:53	58.35	58.45	58.35	+0.75	1	563
12:50:22	58.35	58.45	58.35	+0.75	1	562
12:49:18	58.35	58.45	58.35	+0.75	52	561
12:49:18	58.35	58.45	58.35	+0.75	6	509
12:49:07	58.40	58.45	58.40	+0.80	1	503
12:49:07	58.40	58.45	58.40	+0.80	3	502
12:47:41	58.40	58.45	58.40	+0.80	1	499
12:45:45	58.45	58.50	58.45	+0.85	1	498
12:45:33	58.45	58.50	58.50	+0.90	1	497
12:44:40	58.45	58.50	58.50	+0.90	1	496
12:43:47	58.45	58.50	58.45	+0.85	5	495
12:43:47	58.45	58.50	58.50	+0.90	2	490
12:42:22	58.45	58.50	58.45	+0.85	1	488
12:39:58	58.45	58.50	58.45	+0.85	1	487
12:39:50	58.45	58.50	58.50	+0.90	1	486
12:39:25	58.40	58.45	58.45	+0.85	1	485
12:39:17	58.40	58.45	58.45	+0.85	1	484
12:38:53	58.40	58.45	58.45	+0.85	1	483
12:38:02	58.40	58.45	58.45	+0.85	1	482
12:35:43	58.35	58.40	58.40	+0.80	2	481
12:34:37	58.35	58.40	58.40	+0.80	1	479
12:33:41	58.35	58.40	58.40	+0.80	1	478
12:33:34	58.35	58.40	58.40	+0.80	1	477
12:33:20	58.35	58.40	58.40	+0.80	1	476
12:31:21	58.35	58.40	58.40	+0.80	1	475
12:31:18	58.35	58.40	58.40	+0.80	2	474
12:30:01	58.35	58.40	58.40	+0.80	1	472
12:29:45	58.35	58.40	58.40	+0.80	1	471
12:29:22	58.35	58.40	58.40	+0.80	1	470
12:29:04	58.35	58.40	58.40	+0.80	1	469
12:27:20	58.40	58.45	58.40	+0.80	36	468
12:27:20	58.40	58.45	58.45	+0.85	1	432
12:26:14	58.40	58.45	58.45	+0.85	1	431
12:25:52	58.40	58.45	58.45	+0.85	1	430
12:24:58	58.40	58.45	58.45	+0.85	1	429
12:24:15	58.40	58.45	58.40	+0.80	1	428
12:23:13	58.40	58.45	58.40	+0.80	1	427
12:23:00	58.40	58.45	58.40	+0.80	1	426
12:22:48	58.40	58.45	58.45	+0.85	1	425
12:21:22	58.40	58.45	58.45	+0.85	1	424
12:20:18	58.45	58.50	58.45	+0.85	3	423
12:19:49	58.45	58.50	58.45	+0.85	1	420
12:18:46	58.45	58.50	58.50	+0.90	3	419
12:16:38	58.45	58.50	58.50	+0.90	1	416
12:16:19	58.45	58.50	58.50	+0.90	1	415
12:09:34	58.45	58.50	58.50	+0.90	1	414
12:09:26	58.45	58.50	58.45	+0.85	2	413
12:09:22	58.45	58.50	58.50	+0.90	1	411
12:05:22	58.45	58.50	58.50	+0.90	2	410
12:02:15	58.45	58.50	58.50	+0.90	1	408
11:58:01	58.45	58.50	58.45	+0.85	53	407
11:53:01	58.45	58.50	58.50	+0.90	1	354
11:50:17	58.45	58.50	58.50	+0.90	1	353
11:49:57	58.45	58.50	58.50	+0.90	1	352
11:48:12	58.45	58.55	58.55	+0.95	1	351
11:48:10	58.45	58.50	58.50	+0.90	1	350
11:45:24	58.45	58.50	58.50	+0.90	1	349
11:45:10	58.45	58.50	58.50	+0.90	1	348
11:44:07	58.45	58.50	58.50	+0.90	1	347
11:40:31	58.45	58.50	58.50	+0.90	1	346
11:37:29	58.45	58.50	58.45	+0.85	1	345
11:34:42	58.40	58.45	58.45	+0.85	7	344
11:34:31	58.40	58.45	58.45	+0.85	1	337
11:32:20	58.40	58.45	58.45	+0.85	1	336
11:32:08	58.40	58.45	58.45	+0.85	2	335
11:30:25	58.40	58.45	58.45	+0.85	1	333
11:30:01	58.40	58.45	58.45	+0.85	1	332
11:26:18	58.40	58.45	58.45	+0.85	1	331
11:25:12	58.45	58.50	58.45	+0.85	5	330
11:25:12	58.50	58.55	58.50	+0.90	8	325
11:23:01	58.50	58.55	58.55	+0.95	1	317
11:21:55	58.50	58.55	58.55	+0.95	3	316
11:21:36	58.50	58.55	58.55	+0.95	1	313
11:20:27	58.50	58.55	58.55	+0.95	1	312
11:15:53	58.50	58.55	58.50	+0.90	10	311
11:15:53	58.50	58.55	58.50	+0.90	4	301
11:14:51	58.45	58.50	58.50	+0.90	9	297
11:08:20	58.45	58.50	58.50	+0.90	1	288
11:06:24	58.45	58.50	58.50	+0.90	1	287
10:58:46	58.45	58.50	58.45	+0.85	10	286
10:56:51	58.45	58.50	58.50	+0.90	3	276
10:54:39	58.45	58.50	58.50	+0.90	4	273
10:53:31	58.45	58.50	58.50	+0.90	1	269
10:52:20	58.40	58.50	58.50	+0.90	1	268
10:50:09	58.45	58.50	58.45	+0.85	2	267
10:48:02	58.45	58.50	58.45	+0.85	1	265
10:47:09	58.45	58.50	58.45	+0.85	1	264
10:44:39	58.40	58.45	58.45	+0.85	2	263
10:43:45	58.40	58.45	58.45	+0.85	1	261
10:38:39	58.30	58.40	58.40	+0.80	1	260
10:38:03	58.35	58.40	58.35	+0.75	1	259
10:36:37	58.35	58.40	58.35	+0.75	1	258
10:34:05	58.30	58.40	58.30	+0.70	2	257
10:33:31	58.30	58.35	58.35	+0.75	1	255
10:32:19	58.30	58.35	58.35	+0.75	1	254
10:30:31	58.35	58.40	58.35	+0.75	1	253
10:28:52	58.35	58.45	58.35	+0.75	1	252
10:25:38	58.35	58.45	58.35	+0.75	1	251
10:25:17	58.30	58.35	58.35	+0.75	5	250
10:24:36	58.30	58.35	58.35	+0.75	1	245
10:24:23	58.30	58.35	58.35	+0.75	7	244
10:18:33	58.30	58.35	58.35	+0.75	1	237
10:18:32	58.30	58.35	58.30	+0.70	5	236
10:17:44	58.30	58.35	58.30	+0.70	1	231
10:16:59	58.30	58.35	58.35	+0.75	1	230
10:14:39	58.30	58.35	58.35	+0.75	1	229
10:11:43	58.30	58.35	58.35	+0.75	1	228
10:10:33	58.30	58.35	58.35	+0.75	1	227
10:10:32	58.30	58.35	58.35	+0.75	1	226
10:09:20	58.25	58.35	58.35	+0.75	1	225
10:07:59	58.25	58.30	58.30	+0.70	1	224
10:06:00	58.25	58.30	58.30	+0.70	3	223
10:05:05	58.20	58.25	58.25	+0.65	1	220
10:03:35	58.15	58.20	58.30	+0.70	10	219
10:03:35	58.15	58.20	58.25	+0.65	1	209
10:03:35	58.15	58.20	58.20	+0.60	1	208
10:02:13	58.15	58.20	58.15	+0.55	4	207
10:01:09	58.15	58.20	58.15	+0.55	1	203
10:00:59	58.15	58.20	58.20	+0.60	1	202
10:00:08	58.15	58.20	58.20	+0.60	1	201
09:59:13	58.15	58.20	58.20	+0.60	1	200
09:58:52	58.15	58.20	58.20	+0.60	1	199
09:57:43	58.15	58.20	58.20	+0.60	1	198
09:56:28	58.15	58.20	58.20	+0.60	1	197
09:55:17	58.15	58.20	58.20	+0.60	1	196
09:54:08	58.15	58.20	58.20	+0.60	2	195
09:51:53	58.15	58.20	58.20	+0.60	1	193
09:51:14	58.15	58.20	58.15	+0.55	1	192
09:51:11	58.15	58.20	58.15	+0.55	1	191
09:49:14	58.15	58.20	58.15	+0.55	1	190
09:49:02	58.15	58.20	58.20	+0.60	1	189
09:48:29	58.15	58.20	58.20	+0.60	3	188
09:48:18	58.10	58.15	58.15	+0.55	3	185
09:45:14	58.10	58.15	58.15	+0.55	1	182
09:43:01	58.15	58.20	58.10	+0.50	7	181
09:43:01	58.15	58.20	58.15	+0.55	3	174
09:42:48	58.15	58.20	58.20	+0.60	1	171
09:42:16	58.20	58.25	58.20	+0.60	3	170
09:41:28	58.20	58.25	58.25	+0.65	1	167
09:41:17	58.20	58.25	58.20	+0.60	1	166
09:40:39	58.20	58.25	58.20	+0.60	41	165
09:39:40	58.15	58.30	58.15	+0.55	4	124
09:38:59	58.20	58.30	58.20	+0.60	3	120
09:38:20	58.20	58.25	58.20	+0.60	1	117
09:37:51	58.20	58.25	58.20	+0.60	1	116
09:36:50	58.20	58.30	58.20	+0.60	1	115
09:35:52	58.25	58.30	58.25	+0.65	1	114
09:34:55	58.25	58.30	58.25	+0.65	1	113
09:34:55	58.20	58.25	58.25	+0.65	1	112
09:32:50	58.20	58.25	58.25	+0.65	1	111
09:32:26	58.20	58.25	58.20	+0.60	1	110
09:31:38	58.25	58.30	58.25	+0.65	7	109
09:31:38	58.25	58.30	58.25	+0.65	1	102
09:31:01	58.25	58.30	58.30	+0.70	1	101
09:29:15	58.25	58.30	58.25	+0.65	1	100
09:28:49	58.25	58.30	58.30	+0.70	1	99
09:28:44	58.25	58.30	58.30	+0.70	1	98
09:28:23	58.25	58.30	58.30	+0.70	1	97
09:28:06	58.25	58.30	58.30	+0.70	1	96
09:27:21	58.25	58.30	58.25	+0.65	2	95
09:21:54	58.25	58.30	58.30	+0.70	1	93
09:21:53	58.25	58.30	58.25	+0.65	2	92
09:20:07	58.20	58.30	58.20	+0.60	1	90
09:20:04	58.15	58.20	58.20	+0.60	3	89
09:19:34	58.15	58.20	58.15	+0.55	10	86
09:17:49	58.15	58.20	58.15	+0.55	1	76
09:17:45	58.15	58.20	58.20	+0.60	1	75
09:17:38	58.20	58.30	58.20	+0.60	1	74
09:17:32	58.20	58.30	58.20	+0.60	1	73
09:17:02	58.20	58.30	58.20	+0.60	1	72
09:16:33	58.15	58.30	58.15	+0.55	1	71
09:16:20	58.25	58.30	58.25	+0.65	7	70
09:16:02	58.25	58.30	58.30	+0.70	1	63
09:15:37	58.25	58.30	58.30	+0.70	1	62
09:14:40	58.30	58.35	58.30	+0.70	1	61
09:14:40	58.30	58.35	58.35	+0.75	1	60
09:14:12	58.25	58.30	58.30	+0.70	5	59
09:12:38	58.30	58.35	58.30	+0.70	1	54
09:12:01	58.30	58.35	58.30	+0.70	1	53
09:12:01	58.15	58.30	58.30	+0.70	1	52
09:10:48	58.30	58.35	58.30	+0.70	4	51
09:10:04	58.30	58.35	58.35	+0.75	1	47
09:09:54	58.30	58.35	58.35	+0.75	1	46
09:09:37	58.30	58.35	58.35	+0.75	1	45
09:09:25	58.30	58.35	58.35	+0.75	1	44
09:09:02	58.30	58.35	58.35	+0.75	1	43
09:08:46	58.30	58.35	58.30	+0.70	1	42
09:08:34	58.30	58.35	58.30	+0.70	5	41
09:07:26	58.30	58.35	58.30	+0.70	2	36
09:07:04	58.30	58.35	58.30	+0.70	2	34
09:06:15	58.15	58.30	58.30	+0.70	3	32
09:06:12	58.20	58.30	58.15	+0.55	1	29
09:06:12	58.20	58.30	58.20	+0.60	6	28
09:05:21	58.15	58.30	58.30	+0.70	1	22
09:03:36	58.15	58.35	58.35	+0.75	3	21
09:02:41	58.15	58.45	58.45	+0.85	1	18
09:02:19	58.15	58.70	58.70	+1.10	1	17
09:02:19	58.50	58.70	58.50	+0.90	1	16
09:02:19	58.65	58.70	58.65	+1.05	1	15
09:02:19	--	--	58.70	+1.10	14	14

其他人也逛...

吉祥物 Pokémon Yurutto (皮卡丘趴姿)

MyCard 1000點虛擬點數卡

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

POCO X8 Pro Max 12G/512G

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

App Store Card $ 500 - 數位序號

Apple iPhone 17 (512G)

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

【享樂券】全家虛擬禮物卡100元

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

羅技 MX Master 4 無線滑鼠

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

立法院16日審無人機條例經濟...

智庫示警：中國鎖定荷蘭戰略產...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧金管會上半年裁罰9787萬元　台...
‧繳稅季助攻　5大發卡銀行6月刷6...
‧禾伸堂、台燿爆違約交割　合計...

加密貨幣

比特幣BTC	65115.07	2,876.48	4.62%
以太幣ETH	1918.98	145.51	8.20%
瑞波幣XRP	1.12	0.05	5.12%
比特幣現金BCH	233.22	-3.01	-1.28%
萊特幣LTC	45.30	1.81	4.16%
卡達幣ADA	0.164043	0.01	4.33%
波場幣TRX	0.326407	0.00	0.73%
恆星幣XLM	0.186202	0.01	3.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。