最新[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。熱門印度發展半導體尋跨國合作　龍頭大廠肯定台灣領先地位
更新報價

第一金太空衛星  (00910) ETF 上市

58.70 ▲+1.50 +2.62% 0.53億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 908 58.70 13 58.75 7 58.55 58.90 58.30 57.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.7058.7558.70+1.503908
13:30:0058.7058.7558.70+1.5010905
13:24:1058.7058.7558.70+1.501895
13:23:3858.7058.7558.70+1.501894
13:23:0558.7058.7558.70+1.501893
13:20:3358.7058.7558.70+1.503892
13:15:0058.7058.7558.75+1.555889
13:15:0058.7058.7558.70+1.501884
13:14:3858.7058.7558.70+1.501883
13:12:5858.6558.7058.70+1.503882
13:12:3058.6558.7058.65+1.451879
13:12:2058.6558.7058.65+1.451878
13:12:0858.6558.7058.65+1.451877
13:12:0058.6558.7058.65+1.453876
13:11:5958.6558.7058.70+1.502873
13:09:5658.6558.7058.70+1.501871
13:09:2758.6558.7058.65+1.451870
13:09:0558.6558.7058.70+1.505869
13:05:2158.6058.6558.65+1.452864
13:05:1558.6058.6558.60+1.401862
13:05:0158.6058.6558.60+1.401861
13:04:4058.6058.6558.60+1.401860
13:04:1658.6058.6558.60+1.401859
13:03:2158.6058.6558.65+1.455858
13:02:0458.6058.6558.65+1.455853
12:58:5458.6058.6558.60+1.401848
12:57:3258.6058.6558.60+1.401847
12:57:0058.6058.6558.60+1.401846
12:56:2458.6058.6558.60+1.401845
12:55:5358.6058.6558.60+1.401844
12:53:5158.6058.6558.60+1.403843
12:53:3858.6058.6558.60+1.401840
12:51:2058.6058.6558.60+1.401839
12:50:0458.6058.7058.60+1.401838
12:49:2058.6058.7058.60+1.401837
12:48:3358.6058.7058.60+1.401836
12:48:2158.6558.7058.65+1.451835
12:47:5358.6558.7058.65+1.451834
12:45:2858.7058.7558.70+1.5050833
12:42:3458.6558.7558.65+1.451783
12:41:5558.6558.7558.65+1.454782
12:41:4058.6558.7558.65+1.451778
12:40:4158.6558.7558.65+1.451777
12:38:4758.6558.7058.75+1.554776
12:38:4758.6558.7058.70+1.501772
12:37:4958.6558.7058.65+1.451771
12:36:5558.6558.7058.70+1.502770
12:36:2658.6558.7058.65+1.451768
12:35:0558.6558.7058.65+1.451767
12:34:0058.6558.7058.65+1.451766
12:32:4958.6558.7058.65+1.451765
12:31:3758.6558.7058.70+1.505764
12:31:2258.6558.7058.70+1.501759
12:30:0258.6558.7058.70+1.501758
12:30:0158.6058.6558.65+1.4511757
12:29:3358.6058.6558.65+1.451746
12:29:0358.6058.6558.60+1.4010745
12:28:4258.6058.6558.60+1.401735
12:27:3658.6058.6558.60+1.401734
12:27:1658.6058.6558.60+1.401733
12:26:2458.6058.6558.60+1.402732
12:26:2058.6058.6558.60+1.401730
12:25:5158.6058.6558.65+1.451729
12:25:1258.6058.6558.65+1.451728
12:24:5758.6058.6558.60+1.401727
12:22:2358.6058.6558.60+1.401726
12:22:1758.6058.6558.60+1.402725
12:20:1958.6058.6558.60+1.401723
12:20:0758.6058.6558.60+1.401722
12:20:0358.6058.6558.60+1.401721
12:18:4058.6058.6558.60+1.401720
12:17:1958.6558.7058.65+1.451719
12:17:0658.6558.7058.65+1.451718
12:16:4658.6558.7058.65+1.453717
12:16:4358.6558.7058.65+1.451714
12:16:2258.6558.7058.65+1.451713
12:12:3858.6558.7058.65+1.451712
12:11:0058.6558.7058.65+1.451711
12:09:1458.6558.7058.65+1.451710
12:08:5658.6558.7058.70+1.501709
12:07:0058.6558.7058.70+1.501708
12:06:1058.6558.7058.65+1.451707
12:05:0958.6558.7058.65+1.451706
12:04:3758.6558.7058.70+1.501705
12:03:2058.6558.7058.65+1.451704
12:01:2258.6558.7558.65+1.451703
12:01:0458.6558.7558.65+1.452702
12:00:5558.6558.7558.65+1.451700
11:57:4058.6558.7558.65+1.451699
11:55:4058.6558.7558.65+1.451698
11:55:3858.7058.7558.70+1.501697
11:53:3158.6558.7558.65+1.451696
11:52:0658.7058.7558.70+1.5014695
11:51:1058.6558.7058.70+1.503681
11:50:1158.6558.7058.65+1.451678
11:48:0058.6558.7058.65+1.451677
11:47:1358.6558.7058.70+1.5028676
11:46:2258.6558.7058.65+1.451648
11:46:0358.6558.7058.65+1.451647
11:45:3958.6558.7058.65+1.451646
11:45:0558.6558.7058.65+1.451645
11:43:3858.6558.7058.70+1.502644
11:43:2958.6558.7058.70+1.501642
11:42:4758.6558.7058.70+1.501641
11:42:4258.6558.7058.65+1.451640
11:40:2058.6558.7058.65+1.451639
11:37:4758.6558.7058.65+1.451638
11:36:0458.6558.7058.70+1.501637
11:35:1358.6558.7058.65+1.451636
11:34:3858.6558.7058.70+1.5010635
11:34:3258.6558.7058.65+1.451625
11:34:0858.6058.6558.65+1.457624
11:32:4058.6058.6558.60+1.401617
11:31:0758.6058.6558.65+1.451616
11:29:5558.6058.6558.60+1.401615
11:27:4458.6058.6558.60+1.401614
11:26:3658.6058.6558.65+1.451613
11:25:4258.6558.7058.65+1.451612
11:25:0058.6058.7058.60+1.401611
11:24:0058.6058.7058.60+1.401610
11:23:5058.6058.6558.65+1.452609
11:22:0458.6558.7058.65+1.451607
11:21:5558.6058.6558.65+1.451606
11:21:2758.6058.6558.65+1.451605
11:20:3058.6058.7058.70+1.501604
11:20:1558.6058.7058.60+1.401603
11:17:2058.6058.7058.60+1.401602
11:14:3358.6058.6558.65+1.451601
11:14:2058.6058.6558.60+1.406600
11:14:1258.6058.7058.60+1.401594
11:13:4358.6558.7058.65+1.455593
11:13:4358.6058.6558.65+1.453588
11:13:2758.6058.6558.60+1.401585
11:12:4658.6058.6558.60+1.401584
11:12:1558.6058.6558.65+1.451583
11:12:1158.5558.6058.60+1.404582
11:12:1058.5558.6058.60+1.401578
11:09:5458.5558.6058.60+1.4015577
11:09:5158.5558.6058.60+1.401562
11:09:4158.5558.6058.60+1.401561
11:09:4058.5558.6058.55+1.351560
11:09:3558.5558.6058.60+1.409559
11:09:2458.5558.6058.60+1.401550
11:09:2458.5558.6058.60+1.401549
11:08:5658.5558.6058.55+1.351548
11:06:2058.5558.6058.55+1.351547
11:05:1758.5558.6058.55+1.351546
11:02:5458.5058.6058.50+1.301545
11:02:0058.5058.6058.50+1.301544
10:58:4058.5558.6058.55+1.351543
10:58:2858.5558.6058.55+1.351542
10:57:4858.5558.6058.55+1.351541
10:56:5958.5558.6058.60+1.401540
10:55:5558.5058.5558.55+1.359539
10:54:2058.5058.5558.50+1.301530
10:52:2158.5058.5558.50+1.301529
10:50:3758.5058.5558.50+1.301528
10:50:1958.5058.5558.50+1.301527
10:46:4058.5058.5558.50+1.301526
10:45:1758.5058.5558.55+1.351525
10:42:5058.5058.5558.50+1.301524
10:42:4558.5058.5558.50+1.301523
10:41:4958.5058.5558.50+1.301522
10:41:1758.4558.5058.50+1.303521
10:39:0058.4558.5058.45+1.251518
10:37:1358.5058.5558.50+1.301517
10:35:2158.5058.5558.50+1.301516
10:35:1458.4558.5058.50+1.3015515
10:34:5358.4558.5058.45+1.251500
10:34:0058.4558.5058.50+1.301499
10:33:1458.4558.5058.45+1.251498
10:31:2058.4558.5058.45+1.251497
10:31:1658.4558.5058.45+1.251496
10:31:1458.4058.4558.45+1.2511495
10:29:5858.4058.4558.40+1.205484
10:28:3858.4058.4558.40+1.201479
10:28:2758.4058.4558.40+1.209478
10:27:5858.4058.4558.40+1.202469
10:27:5258.4058.4558.40+1.201467
10:27:2658.3558.4558.35+1.151466
10:27:0258.3558.4558.35+1.151465
10:24:0158.4058.4558.40+1.202464
10:23:4358.3558.4058.40+1.2011462
10:23:4058.3558.4058.35+1.151451
10:23:3258.3558.4058.35+1.151450
10:23:0958.3558.4058.35+1.151449
10:22:2658.3558.4058.35+1.151448
10:20:4358.3558.4058.35+1.151447
10:20:4358.3558.4058.35+1.151446
10:20:2358.3558.4058.35+1.151445
10:19:1058.3558.4058.35+1.151444
10:16:3658.3558.4058.35+1.151443
10:16:1658.3558.4058.35+1.151442
10:16:0058.3558.4058.35+1.151441
10:13:3558.3558.4058.35+1.152440
10:12:5558.3058.3558.35+1.152438
10:12:5458.3058.3558.30+1.101436
10:11:5358.3558.4058.35+1.151435
10:11:1858.3558.4058.35+1.151434
10:10:3058.3558.4058.40+1.201433
10:10:1958.3558.4058.35+1.155432
10:10:1058.3558.4058.35+1.151427
10:08:5858.3558.4058.35+1.151426
10:08:2058.3558.4058.35+1.151425
10:05:3758.4058.4558.40+1.202424
10:05:2658.4058.4558.40+1.201422
10:05:2558.4058.4558.40+1.201421
10:05:2458.4058.4558.40+1.201420
10:05:0958.4058.4558.40+1.202419
10:03:2658.4058.4558.40+1.201417
10:00:4258.4058.4558.45+1.251416
10:00:4058.4058.4558.40+1.201415
09:59:3858.4558.5058.45+1.251414
09:58:1858.4558.5058.50+1.301413
09:57:5658.4558.5058.45+1.251412
09:57:3558.4558.5058.50+1.301411
09:56:4458.4058.4558.45+1.251410
09:56:4158.4058.4558.40+1.201409
09:55:3558.4058.4558.40+1.201408
09:53:0058.4058.5058.40+1.201407
09:51:3958.4058.5058.40+1.203406
09:50:2758.4058.5058.40+1.201403
09:49:0558.4058.5058.40+1.201402
09:47:4358.4558.5058.45+1.251401
09:47:4258.4558.5058.50+1.301400
09:47:3058.4558.5058.50+1.301399
09:47:1358.4058.4558.45+1.252398
09:46:4758.4058.4558.45+1.251396
09:45:2058.4058.4558.40+1.201395
09:44:1158.4058.4558.40+1.202394
09:44:1158.4058.4558.40+1.201392
09:43:3858.4058.4558.40+1.201391
09:42:5858.4058.4558.40+1.201390
09:39:5158.4058.5558.40+1.201389
09:38:3258.4558.5558.45+1.251388
09:38:1858.4558.5558.55+1.351387
09:37:4058.4558.5558.45+1.251386
09:37:2258.4558.5058.50+1.301385
09:36:2758.4558.5058.50+1.301384
09:35:2958.4558.6058.45+1.251383
09:34:4558.4558.6058.45+1.253382
09:34:1058.4558.6058.45+1.251379
09:33:0158.5058.6058.50+1.301378
09:33:0058.5058.6058.50+1.304377
09:32:5958.5058.5558.55+1.3512373
09:32:1758.4558.5058.50+1.301361
09:32:0058.4558.5058.45+1.251360
09:32:0058.4558.5058.45+1.251359
09:31:1958.5058.5558.50+1.3012358
09:30:2158.5058.5558.50+1.301346
09:30:2158.4558.5058.50+1.301345
09:30:0258.4558.5058.50+1.302344
09:30:0058.4558.5058.45+1.251342
09:29:0858.4558.5058.50+1.304341
09:28:4558.4558.5058.45+1.251337
09:28:3758.4558.5058.45+1.251336
09:27:5958.4558.5058.45+1.251335
09:26:1858.5058.6058.50+1.301334
09:23:5958.5058.6058.60+1.401333
09:21:3658.5058.6058.60+1.401332
09:21:2158.5058.6058.60+1.401331
09:21:0258.5058.5558.55+1.351330
09:20:4558.5058.5558.55+1.352329
09:20:2258.5058.5558.55+1.352327
09:19:2658.6058.7058.60+1.402325
09:18:3458.6058.7058.70+1.501323
09:18:2158.6058.7058.70+1.501322
09:18:0758.6058.7058.70+1.504321
09:17:0058.7058.7558.70+1.5015317
09:16:5558.7058.7558.70+1.502302
09:16:5458.7058.7558.70+1.501300
09:16:1658.7058.7558.70+1.501299
09:15:4358.7058.7558.70+1.501298
09:15:1758.7058.7558.70+1.501297
09:15:1758.7058.7558.70+1.505296
09:14:1058.7058.7558.70+1.501291
09:14:0758.7058.7558.70+1.502290
09:13:5858.7058.7558.70+1.501288
09:13:5258.7058.7558.70+1.501287
09:13:2658.7058.7558.70+1.501286
09:13:1858.7058.7558.70+1.501285
09:13:0658.7058.7558.70+1.501284
09:10:0958.5058.6058.70+1.502283
09:10:0958.5058.6058.65+1.451281
09:10:0958.5058.6058.60+1.401280
09:09:4658.6058.7558.60+1.401279
09:07:4658.6558.8058.55+1.3530278
09:07:4658.6558.8058.65+1.451248
09:07:3358.8058.8558.80+1.603247
09:07:2558.8558.9058.85+1.651244
09:07:2258.8558.9058.85+1.651243
09:06:5258.8558.9058.85+1.651242
09:06:1158.8558.9058.85+1.651241
09:06:0958.8558.9058.90+1.701240
09:05:5058.8558.9058.85+1.651239
09:05:4958.8558.9058.85+1.651238
09:05:1858.8058.8558.85+1.651237
09:05:1358.8558.9558.85+1.652236
09:05:0558.8558.9558.85+1.651234
09:04:4158.8558.9058.85+1.6530233
09:04:3958.8058.9558.75+1.5530203
09:04:3958.8058.9558.80+1.601173
09:04:3958.8058.9558.80+1.6027172
09:04:3958.5058.8058.80+1.603145
09:04:3958.5058.7558.80+1.606142
09:04:3958.5058.7558.75+1.5524136
09:04:3758.7558.8058.75+1.552112
09:04:3758.7558.8058.75+1.554110
09:04:3758.4558.7058.70+1.5024106
09:04:3758.4558.6558.70+1.502682
09:04:3758.4558.6558.65+1.45456
09:04:3758.4558.5058.65+1.452552
09:04:3758.4558.5058.60+1.40227
09:04:3758.4558.5058.55+1.35125
09:04:3758.4558.5058.50+1.30224
09:04:1358.5058.5558.50+1.30122
09:04:0058.4558.5058.50+1.30221
09:03:2558.4558.5058.45+1.25119
09:03:2458.4058.4558.45+1.25118
09:02:5858.4558.5058.45+1.25117
09:02:2558.5558.7058.50+1.30116
09:02:2558.5558.7058.55+1.35115
09:02:18----58.55+1.351414
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 80445.58 -454.71 -0.56%
以太幣ETH 2584.64 -26.82 -1.03%
瑞波幣XRP 1.38 -0.02 -1.16%
比特幣現金BCH 245.62 -9.49 -3.72%
萊特幣LTC 57.15 -0.85 -1.47%
卡達幣ADA 0.222106 0.00 -1.08%
波場幣TRX 0.339938 0.00 0.49%
恆星幣XLM 0.191097 0.00 -1.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。