最新耕興協助聯發科 Wi-Fi 8平台取得美國FCC證書熱門三大法人賣超台股98.09億元

更新報價

第一金太空衛星 (00910) ETF 上市

50.10 ▲+1.02 +2.08% 1.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.02	2,737	50.10	109	50.15	395	49.70	50.20	49.63	49.08

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.10	50.15	50.10	+1.02	6	2737
13:30:00	50.10	50.15	50.10	+1.02	41	2731
13:24:46	50.10	50.15	50.15	+1.07	2	2690
13:24:27	50.10	50.15	50.10	+1.02	1	2688
13:24:22	50.10	50.15	50.10	+1.02	5	2687
13:23:41	50.10	50.15	50.10	+1.02	1	2682
13:23:28	50.05	50.10	50.10	+1.02	8	2681
13:23:13	50.05	50.10	50.10	+1.02	1	2673
13:23:04	50.05	50.10	50.10	+1.02	1	2672
13:22:55	50.05	50.10	50.10	+1.02	1	2671
13:22:09	50.05	50.10	50.10	+1.02	1	2670
13:21:49	50.05	50.10	50.10	+1.02	9	2669
13:21:38	50.05	50.10	50.05	+0.97	4	2660
13:21:30	50.05	50.10	50.10	+1.02	1	2656
13:20:44	50.05	50.10	50.10	+1.02	1	2655
13:20:04	50.05	50.10	50.10	+1.02	4	2654
13:19:52	50.05	50.10	50.10	+1.02	1	2650
13:19:44	50.05	50.10	50.10	+1.02	1	2649
13:19:36	50.05	50.10	50.10	+1.02	1	2648
13:19:12	50.05	50.10	50.10	+1.02	1	2647
13:18:43	50.05	50.10	50.10	+1.02	1	2646
13:18:13	50.05	50.10	50.10	+1.02	2	2645
13:17:53	50.05	50.10	50.10	+1.02	5	2643
13:16:51	50.05	50.10	50.10	+1.02	12	2638
13:16:14	50.05	50.10	50.10	+1.02	1	2626
13:15:59	50.05	50.10	50.10	+1.02	1	2625
13:15:30	50.05	50.10	50.10	+1.02	5	2624
13:15:22	50.05	50.10	50.05	+0.97	1	2619
13:14:58	50.05	50.10	50.05	+0.97	1	2618
13:14:58	50.05	50.10	50.10	+1.02	3	2617
13:14:45	50.05	50.10	50.05	+0.97	1	2614
13:14:29	50.05	50.10	50.05	+0.97	1	2613
13:13:53	50.05	50.10	50.05	+0.97	3	2612
13:13:42	50.05	50.10	50.05	+0.97	1	2609
13:12:52	50.05	50.10	50.05	+0.97	1	2608
13:12:35	50.05	50.10	50.05	+0.97	2	2607
13:12:05	50.05	50.10	50.05	+0.97	2	2605
13:11:55	50.05	50.10	50.05	+0.97	2	2603
13:11:49	50.05	50.10	50.10	+1.02	2	2601
13:11:11	50.05	50.10	50.05	+0.97	1	2599
13:10:59	50.05	50.10	50.10	+1.02	1	2598
13:10:53	50.05	50.10	50.10	+1.02	10	2597
13:10:35	50.05	50.10	50.10	+1.02	1	2587
13:10:28	50.05	50.10	50.10	+1.02	5	2586
13:09:50	50.05	50.10	50.10	+1.02	2	2581
13:09:22	50.05	50.10	50.10	+1.02	1	2579
13:08:20	50.05	50.10	50.10	+1.02	3	2578
13:08:01	50.00	50.05	50.05	+0.97	11	2575
13:07:55	50.00	50.05	50.05	+0.97	2	2564
13:07:34	50.00	50.05	50.05	+0.97	1	2562
13:07:29	50.00	50.05	50.05	+0.97	2	2561
13:06:53	50.00	50.05	50.05	+0.97	10	2559
13:05:59	50.00	50.05	50.05	+0.97	1	2549
13:04:31	50.00	50.05	50.05	+0.97	5	2548
13:04:25	50.00	50.05	50.05	+0.97	2	2543
13:04:14	50.00	50.05	50.05	+0.97	1	2541
13:03:38	50.00	50.05	50.05	+0.97	1	2540
13:02:56	50.00	50.05	50.00	+0.92	1	2539
13:02:26	50.00	50.05	50.00	+0.92	2	2538
13:01:44	50.00	50.05	50.00	+0.92	5	2536
13:01:38	50.00	50.05	50.00	+0.92	1	2531
13:01:32	50.00	50.05	50.05	+0.97	1	2530
13:01:12	50.00	50.05	50.05	+0.97	1	2529
13:00:55	50.00	50.05	50.05	+0.97	1	2528
12:59:56	50.00	50.05	50.05	+0.97	1	2527
12:59:54	50.00	50.05	50.05	+0.97	5	2526
12:59:51	50.00	50.05	50.05	+0.97	1	2521
12:58:18	50.00	50.05	50.05	+0.97	1	2520
12:56:38	50.00	50.05	50.00	+0.92	2	2519
12:56:23	50.00	50.05	50.05	+0.97	5	2517
12:55:53	50.00	50.05	50.05	+0.97	1	2512
12:55:44	50.00	50.05	50.05	+0.97	11	2511
12:55:12	50.00	50.05	50.05	+0.97	1	2500
12:55:05	50.00	50.05	50.00	+0.92	1	2499
12:54:55	50.00	50.05	50.05	+0.97	1	2498
12:53:35	50.00	50.05	50.05	+0.97	1	2497
12:52:10	50.00	50.05	50.05	+0.97	1	2496
12:50:51	50.00	50.05	50.05	+0.97	6	2495
12:50:43	50.00	50.05	50.00	+0.92	1	2489
12:49:29	50.00	50.05	50.00	+0.92	2	2488
12:49:24	50.00	50.05	50.05	+0.97	1	2486
12:48:33	50.00	50.05	50.05	+0.97	1	2485
12:47:07	50.00	50.05	50.05	+0.97	1	2484
12:46:43	50.00	50.05	50.00	+0.92	3	2483
12:45:21	50.00	50.05	50.00	+0.92	1	2480
12:44:20	49.99	50.00	50.00	+0.92	3	2479
12:44:20	50.00	50.05	50.00	+0.92	17	2476
12:44:19	50.00	50.05	50.05	+0.97	5	2459
12:43:27	50.00	50.05	50.05	+0.97	1	2454
12:43:21	50.00	50.05	50.05	+0.97	3	2453
12:43:14	50.05	50.10	50.05	+0.97	6	2450
12:41:35	50.00	50.05	50.05	+0.97	1	2444
12:41:23	50.00	50.05	50.05	+0.97	4	2443
12:40:37	50.05	50.10	50.05	+0.97	5	2439
12:40:08	50.05	50.10	50.05	+0.97	1	2434
12:40:01	50.00	50.05	50.05	+0.97	6	2433
12:39:09	50.00	50.05	50.05	+0.97	1	2427
12:38:39	50.00	50.05	50.00	+0.92	1	2426
12:37:47	50.00	50.05	50.00	+0.92	30	2425
12:37:09	50.00	50.05	50.05	+0.97	3	2395
12:36:37	50.00	50.05	50.05	+0.97	1	2392
12:36:24	50.00	50.05	50.05	+0.97	10	2391
12:35:35	50.00	50.05	50.00	+0.92	1	2381
12:34:10	50.00	50.05	50.05	+0.97	5	2380
12:32:06	50.00	50.05	50.00	+0.92	4	2375
12:32:01	50.00	50.05	50.05	+0.97	1	2371
12:30:02	50.00	50.05	50.05	+0.97	1	2370
12:28:18	50.00	50.05	50.00	+0.92	3	2369
12:27:59	50.00	50.05	50.05	+0.97	1	2366
12:25:10	49.99	50.00	49.99	+0.91	3	2365
12:24:21	49.99	50.00	50.00	+0.92	1	2362
12:23:34	49.99	50.00	50.00	+0.92	1	2361
12:22:44	49.99	50.00	50.00	+0.92	1	2360
12:22:42	49.99	50.00	50.00	+0.92	1	2359
12:21:49	49.99	50.00	50.00	+0.92	1	2358
12:21:39	49.99	50.00	50.00	+0.92	1	2357
12:20:25	49.99	50.00	50.00	+0.92	2	2356
12:19:15	49.99	50.00	49.99	+0.91	1	2354
12:19:04	49.99	50.00	50.00	+0.92	1	2353
12:18:59	49.99	50.00	50.00	+0.92	1	2352
12:18:15	50.00	50.05	49.99	+0.91	2	2351
12:18:15	50.00	50.05	50.00	+0.92	2	2349
12:17:51	50.00	50.05	50.00	+0.92	20	2347
12:17:11	50.00	50.05	50.05	+0.97	1	2327
12:17:03	50.00	50.05	50.05	+0.97	1	2326
12:16:56	50.00	50.05	50.05	+0.97	3	2325
12:15:50	50.00	50.05	50.05	+0.97	1	2322
12:15:42	50.00	50.05	50.05	+0.97	3	2321
12:15:41	50.00	50.05	50.05	+0.97	1	2318
12:13:07	50.00	50.05	50.05	+0.97	1	2317
12:12:21	50.00	50.05	50.05	+0.97	1	2316
12:12:07	50.00	50.05	50.05	+0.97	1	2315
12:12:02	50.00	50.05	50.00	+0.92	1	2314
12:11:22	50.00	50.05	50.00	+0.92	1	2313
12:08:21	50.00	50.05	50.00	+0.92	1	2312
12:06:34	50.00	50.05	50.00	+0.92	1	2311
12:05:00	50.00	50.05	50.05	+0.97	1	2310
12:04:39	50.00	50.05	50.05	+0.97	10	2309
12:02:53	50.00	50.05	50.05	+0.97	1	2299
12:02:01	50.00	50.05	50.05	+0.97	1	2298
12:00:34	50.00	50.05	50.05	+0.97	10	2297
12:00:00	50.00	50.05	50.00	+0.92	1	2287
11:59:46	50.00	50.05	50.00	+0.92	25	2286
11:59:22	50.00	50.05	50.05	+0.97	1	2261
11:58:10	50.00	50.05	50.05	+0.97	1	2260
11:58:04	50.00	50.05	50.05	+0.97	2	2259
11:55:59	50.00	50.05	50.05	+0.97	1	2257
11:55:51	50.00	50.05	50.05	+0.97	1	2256
11:53:11	50.00	50.10	50.10	+1.02	1	2255
11:52:53	50.00	50.10	50.10	+1.02	1	2254
11:52:36	50.00	50.10	50.10	+1.02	1	2253
11:52:15	50.00	50.10	50.10	+1.02	1	2252
11:50:55	50.05	50.10	50.00	+0.92	2	2251
11:50:55	50.05	50.10	50.05	+0.97	18	2249
11:50:21	50.05	50.10	50.05	+0.97	1	2231
11:49:52	50.05	50.10	50.10	+1.02	1	2230
11:48:59	50.05	50.10	50.05	+0.97	1	2229
11:48:03	50.05	50.10	50.10	+1.02	1	2228
11:45:53	50.05	50.10	50.05	+0.97	1	2227
11:45:19	50.05	50.10	50.10	+1.02	1	2226
11:44:28	50.05	50.10	50.10	+1.02	5	2225
11:44:21	50.05	50.10	50.10	+1.02	3	2220
11:44:00	50.05	50.10	50.10	+1.02	10	2217
11:43:22	50.05	50.10	50.10	+1.02	20	2207
11:42:25	50.05	50.10	50.10	+1.02	1	2187
11:39:27	50.05	50.10	50.10	+1.02	2	2186
11:39:12	50.05	50.10	50.10	+1.02	1	2184
11:38:45	50.05	50.10	50.10	+1.02	4	2183
11:38:20	50.05	50.10	50.05	+0.97	2	2179
11:37:19	50.05	50.10	50.10	+1.02	2	2177
11:36:10	50.05	50.10	50.10	+1.02	1	2175
11:34:31	50.05	50.10	50.10	+1.02	20	2174
11:33:38	50.05	50.10	50.10	+1.02	1	2154
11:33:33	50.05	50.10	50.10	+1.02	2	2153
11:33:08	50.05	50.10	50.05	+0.97	10	2151
11:33:02	50.05	50.10	50.05	+0.97	5	2141
11:31:35	50.05	50.10	50.10	+1.02	1	2136
11:31:00	50.05	50.10	50.10	+1.02	1	2135
11:30:57	50.05	50.10	50.10	+1.02	1	2134
11:30:54	50.05	50.10	50.10	+1.02	1	2133
11:30:36	50.05	50.10	50.10	+1.02	10	2132
11:28:52	50.05	50.10	50.05	+0.97	2	2122
11:28:40	50.05	50.10	50.10	+1.02	1	2120
11:28:14	50.05	50.10	50.10	+1.02	2	2119
11:28:02	50.05	50.10	50.10	+1.02	2	2117
11:27:47	50.05	50.10	50.10	+1.02	2	2115
11:27:16	50.05	50.10	50.05	+0.97	1	2113
11:25:48	50.05	50.10	50.10	+1.02	1	2112
11:23:15	50.05	50.10	50.10	+1.02	5	2111
11:22:27	50.05	50.10	50.10	+1.02	1	2106
11:21:42	50.00	50.10	50.10	+1.02	1	2105
11:21:38	50.00	50.10	50.10	+1.02	2	2104
11:20:55	50.05	50.10	50.10	+1.02	1	2102
11:20:18	50.00	50.05	50.05	+0.97	6	2101
11:19:41	50.00	50.05	50.05	+0.97	1	2095
11:18:57	50.00	50.05	50.05	+0.97	3	2094
11:18:17	50.05	50.10	50.05	+0.97	1	2091
11:18:11	50.05	50.10	50.05	+0.97	1	2090
11:17:31	50.05	50.10	50.05	+0.97	2	2089
11:16:54	50.05	50.10	50.10	+1.02	1	2087
11:16:27	50.00	50.10	50.10	+1.02	1	2086
11:15:13	50.00	50.10	50.10	+1.02	1	2085
11:14:35	50.00	50.10	50.10	+1.02	10	2084
11:14:05	50.00	50.10	50.10	+1.02	2	2074
11:13:55	50.00	50.10	50.10	+1.02	1	2072
11:13:30	50.00	50.10	50.10	+1.02	1	2071
11:11:18	50.00	50.05	50.05	+0.97	8	2070
11:09:52	50.00	50.05	50.05	+0.97	36	2062
11:09:07	50.00	50.05	50.05	+0.97	1	2026
11:07:34	50.00	50.05	50.00	+0.92	20	2025
11:06:17	50.05	50.10	50.10	+1.02	1	2005
11:06:07	50.05	50.10	50.10	+1.02	1	2004
11:05:25	50.00	50.05	50.05	+0.97	20	2003
11:04:57	50.00	50.05	50.05	+0.97	2	1983
11:03:58	50.00	50.05	50.05	+0.97	20	1981
11:03:57	50.00	50.05	50.05	+0.97	20	1961
11:03:57	50.00	50.05	50.05	+0.97	20	1941
11:03:11	50.00	50.05	50.05	+0.97	1	1921
11:02:43	50.00	50.05	50.05	+0.97	1	1920
11:02:22	50.00	50.05	50.05	+0.97	2	1919
11:02:01	50.00	50.05	50.05	+0.97	10	1917
11:01:50	50.00	50.05	50.00	+0.92	4	1907
11:01:42	50.00	50.05	50.00	+0.92	1	1903
11:00:13	50.00	50.05	50.05	+0.97	1	1902
11:00:06	50.00	50.05	50.05	+0.97	1	1901
10:58:52	50.00	50.05	50.05	+0.97	2	1900
10:58:10	50.00	50.05	50.00	+0.92	2	1898
10:57:26	49.99	50.00	50.00	+0.92	9	1896
10:57:25	49.99	50.00	50.00	+0.92	20	1887
10:57:25	50.00	50.05	50.00	+0.92	39	1867
10:57:17	50.00	50.05	50.05	+0.97	5	1828
10:57:00	50.00	50.05	50.05	+0.97	1	1823
10:56:20	50.00	50.05	50.05	+0.97	10	1822
10:56:00	50.00	50.05	50.05	+0.97	1	1812
10:55:41	50.00	50.05	50.05	+0.97	20	1811
10:55:32	50.00	50.05	50.05	+0.97	10	1791
10:55:11	50.00	50.05	50.00	+0.92	44	1781
10:53:15	50.00	50.05	50.05	+0.97	1	1737
10:52:31	50.00	50.05	50.05	+0.97	2	1736
10:51:21	50.00	50.05	50.05	+0.97	20	1734
10:50:33	50.00	50.05	50.00	+0.92	10	1714
10:50:13	50.00	50.05	50.05	+0.97	1	1704
10:50:12	50.00	50.05	50.00	+0.92	4	1703
10:49:40	50.00	50.05	50.05	+0.97	1	1699
10:49:29	50.00	50.05	50.05	+0.97	3	1698
10:49:18	50.00	50.05	50.05	+0.97	1	1695
10:49:17	50.00	50.05	50.05	+0.97	1	1694
10:49:11	50.00	50.05	50.05	+0.97	1	1693
10:48:46	50.00	50.05	50.05	+0.97	1	1692
10:48:25	50.00	50.05	50.00	+0.92	2	1691
10:48:18	50.00	50.05	50.00	+0.92	1	1689
10:48:10	50.00	50.05	50.00	+0.92	1	1688
10:47:21	50.00	50.05	50.00	+0.92	1	1687
10:47:17	50.00	50.05	50.05	+0.97	1	1686
10:46:49	50.00	50.05	50.05	+0.97	1	1685
10:46:27	50.00	50.05	50.05	+0.97	1	1684
10:46:16	50.00	50.05	50.05	+0.97	3	1683
10:45:42	50.00	50.05	50.05	+0.97	1	1680
10:45:14	50.00	50.05	50.05	+0.97	1	1679
10:44:31	50.00	50.05	50.00	+0.92	1	1678
10:44:19	50.00	50.05	50.00	+0.92	2	1677
10:44:05	50.00	50.05	50.00	+0.92	5	1675
10:43:48	50.00	50.05	50.00	+0.92	5	1670
10:43:40	50.00	50.05	50.00	+0.92	2	1665
10:43:22	50.00	50.05	50.00	+0.92	2	1663
10:42:33	50.00	50.05	50.05	+0.97	1	1661
10:42:28	50.00	50.05	50.05	+0.97	3	1660
10:42:06	50.00	50.05	50.00	+0.92	1	1657
10:42:03	50.00	50.05	50.05	+0.97	1	1656
10:41:43	50.00	50.05	50.00	+0.92	10	1655
10:41:39	50.00	50.05	50.05	+0.97	20	1645
10:41:27	50.00	50.05	50.05	+0.97	4	1625
10:40:52	50.00	50.05	50.05	+0.97	3	1621
10:40:39	50.00	50.05	50.05	+0.97	3	1618
10:40:15	50.00	50.05	50.05	+0.97	2	1615
10:40:08	50.00	50.05	50.00	+0.92	1	1613
10:40:03	50.00	50.05	50.00	+0.92	1	1612
10:39:41	50.00	50.05	50.00	+0.92	1	1611
10:39:15	50.00	50.05	50.05	+0.97	1	1610
10:38:59	50.00	50.05	50.05	+0.97	1	1609
10:37:30	50.00	50.05	50.05	+0.97	1	1608
10:36:53	50.00	50.05	50.05	+0.97	1	1607
10:36:22	50.00	50.05	50.00	+0.92	3	1606
10:36:18	50.00	50.05	50.00	+0.92	5	1603
10:36:16	50.00	50.05	50.00	+0.92	1	1598
10:36:11	50.00	50.05	50.00	+0.92	1	1597
10:36:04	50.00	50.05	50.00	+0.92	1	1596
10:35:24	50.00	50.05	50.00	+0.92	3	1595
10:35:16	50.00	50.05	50.00	+0.92	1	1592
10:35:05	49.99	50.00	50.00	+0.92	7	1591
10:35:04	49.99	50.00	50.00	+0.92	20	1584
10:35:04	49.96	49.97	50.00	+0.92	15	1564
10:35:04	49.96	49.97	49.99	+0.91	1	1549
10:35:04	49.96	49.97	49.97	+0.89	4	1548
10:34:57	49.96	49.97	49.96	+0.88	3	1544
10:34:51	49.96	49.97	49.96	+0.88	1	1541
10:34:48	49.96	49.97	49.97	+0.89	2	1540
10:34:33	49.96	49.97	49.96	+0.88	3	1538
10:34:27	49.96	49.97	49.96	+0.88	2	1535
10:34:08	49.95	49.96	49.96	+0.88	3	1533
10:33:13	49.95	49.96	49.96	+0.88	2	1530
10:33:00	49.95	49.96	49.96	+0.88	1	1528
10:32:49	49.94	49.95	49.95	+0.87	1	1527
10:32:49	49.94	49.95	49.95	+0.87	6	1526
10:32:31	49.93	49.94	49.94	+0.86	2	1520
10:31:18	49.91	49.93	49.93	+0.85	4	1518
10:31:08	49.91	49.92	49.92	+0.84	10	1514
10:30:48	49.91	49.92	49.92	+0.84	1	1504
10:30:16	49.91	49.92	49.92	+0.84	1	1503
10:29:23	49.91	49.92	49.92	+0.84	1	1502
10:29:17	49.91	49.92	49.92	+0.84	10	1501
10:28:52	49.90	49.91	49.91	+0.83	4	1491
10:28:15	49.90	49.91	49.91	+0.83	1	1487
10:28:08	49.90	49.91	49.91	+0.83	1	1486
10:27:42	49.90	49.91	49.91	+0.83	1	1485
10:26:36	49.90	49.91	49.91	+0.83	1	1484
10:26:15	49.90	49.91	49.91	+0.83	1	1483
10:25:02	49.90	49.91	49.90	+0.82	1	1482
10:24:40	49.89	49.90	49.90	+0.82	2	1481
10:24:37	49.89	49.90	49.90	+0.82	1	1479
10:24:21	49.89	49.90	49.90	+0.82	1	1478
10:24:10	49.89	49.90	49.90	+0.82	1	1477
10:22:40	49.88	49.89	49.89	+0.81	8	1476
10:22:25	49.88	49.89	49.88	+0.80	3	1468
10:22:05	49.88	49.89	49.88	+0.80	2	1465
10:21:45	49.88	49.89	49.89	+0.81	2	1463
10:20:28	49.88	49.89	49.88	+0.80	7	1461
10:20:13	49.88	49.89	49.89	+0.81	1	1454
10:18:50	49.87	49.89	49.89	+0.81	1	1453
10:18:20	49.86	49.89	49.86	+0.78	1	1452
10:16:30	49.85	49.86	49.86	+0.78	10	1451
10:16:24	49.85	49.86	49.86	+0.78	1	1441
10:16:05	49.85	49.86	49.86	+0.78	1	1440
10:15:34	49.86	49.90	49.86	+0.78	1	1439
10:15:16	49.85	49.90	49.90	+0.82	1	1438
10:14:30	49.85	49.86	49.86	+0.78	1	1437
10:14:15	49.86	49.90	49.86	+0.78	2	1436
10:13:41	49.87	49.90	49.86	+0.78	15	1434
10:13:41	49.87	49.90	49.87	+0.79	1	1419
10:12:53	49.86	49.87	49.86	+0.78	1	1418
10:12:11	49.86	49.87	49.86	+0.78	2	1417
10:12:09	49.85	49.86	49.86	+0.78	2	1415
10:11:44	49.86	49.87	49.86	+0.78	8	1413
10:11:16	49.86	49.87	49.86	+0.78	2	1405
10:10:29	49.87	49.88	49.87	+0.79	2	1403
10:10:11	49.87	49.88	49.87	+0.79	3	1401
10:10:03	49.86	49.87	49.87	+0.79	1	1398
10:10:03	49.87	49.88	49.87	+0.79	2	1397
10:09:37	49.88	49.90	49.88	+0.80	2	1395
10:07:44	49.86	49.88	49.88	+0.80	2	1393
10:07:28	49.86	49.88	49.88	+0.80	2	1391
10:07:03	49.86	49.88	49.88	+0.80	1	1389
10:06:41	49.86	49.88	49.86	+0.78	3	1388
10:06:23	49.87	49.88	49.87	+0.79	15	1385
10:06:14	49.87	49.88	49.87	+0.79	1	1370
10:05:26	49.87	49.90	49.87	+0.79	3	1369
10:04:52	49.87	49.88	49.88	+0.80	1	1366
10:03:31	49.86	49.90	49.90	+0.82	1	1365
10:02:14	49.85	49.90	49.90	+0.82	2	1364
10:01:43	49.85	49.90	49.90	+0.82	1	1362
10:00:17	49.84	49.91	49.91	+0.83	1	1361
10:00:01	49.82	49.91	49.91	+0.83	1	1360
09:59:47	49.82	49.87	49.90	+0.82	15	1359
09:59:47	49.82	49.87	49.89	+0.81	3	1344
09:59:47	49.82	49.87	49.87	+0.79	2	1341
09:59:22	49.82	49.87	49.87	+0.79	1	1339
09:58:39	49.85	49.86	49.85	+0.77	3	1338
09:58:29	49.86	49.87	49.86	+0.78	2	1335
09:58:14	49.87	49.88	49.87	+0.79	1	1333
09:57:42	49.87	49.89	49.89	+0.81	1	1332
09:55:36	49.87	49.89	49.89	+0.81	1	1331
09:55:32	49.88	49.89	49.87	+0.79	9	1330
09:55:32	49.88	49.89	49.88	+0.80	1	1321
09:55:21	49.89	49.91	49.89	+0.81	3	1320
09:55:17	49.87	49.89	49.89	+0.81	1	1317
09:55:13	49.88	49.89	49.88	+0.80	4	1316
09:55:07	49.90	49.91	49.88	+0.80	8	1312
09:55:07	49.90	49.91	49.90	+0.82	4	1304
09:54:58	49.89	49.91	49.89	+0.81	10	1300
09:54:44	49.89	49.90	49.90	+0.82	1	1290
09:54:14	49.88	49.89	49.89	+0.81	2	1289
09:53:48	49.89	49.91	49.89	+0.81	2	1287
09:53:36	49.90	49.91	49.90	+0.82	6	1285
09:53:32	49.90	49.91	49.90	+0.82	5	1279
09:53:20	49.90	49.91	49.90	+0.82	1	1274
09:53:10	49.90	49.91	49.90	+0.82	1	1273
09:52:59	49.90	49.91	49.91	+0.83	9	1272
09:52:49	49.90	49.91	49.91	+0.83	1	1263
09:52:49	49.91	49.92	49.91	+0.83	2	1262
09:52:44	49.91	49.92	49.92	+0.84	1	1260
09:52:44	49.91	49.92	49.92	+0.84	1	1259
09:52:27	49.91	49.92	49.92	+0.84	10	1258
09:52:22	49.91	49.92	49.91	+0.83	1	1248
09:52:10	49.90	49.91	49.91	+0.83	2	1247
09:52:06	49.90	49.91	49.91	+0.83	1	1245
09:51:31	49.90	49.91	49.90	+0.82	2	1244
09:51:11	49.89	49.90	49.90	+0.82	44	1242
09:51:01	49.89	49.90	49.90	+0.82	2	1198
09:50:58	49.89	49.90	49.90	+0.82	10	1196
09:50:51	49.89	49.90	49.90	+0.82	1	1186
09:50:39	49.88	49.90	49.90	+0.82	1	1185
09:50:18	49.87	49.89	49.89	+0.81	10	1184
09:50:06	49.86	49.87	49.87	+0.79	1	1174
09:49:55	49.87	49.89	49.87	+0.79	2	1173
09:49:55	49.87	49.88	49.88	+0.80	8	1171
09:49:55	49.87	49.88	49.88	+0.80	13	1163
09:49:52	49.85	49.87	49.87	+0.79	2	1150
09:49:49	49.85	49.87	49.87	+0.79	1	1148
09:49:37	49.85	49.87	49.87	+0.79	4	1147
09:49:34	49.86	49.87	49.86	+0.78	1	1143
09:49:29	49.85	49.86	49.86	+0.78	1	1142
09:49:07	49.83	49.85	49.85	+0.77	2	1141
09:47:25	49.82	49.86	49.82	+0.74	1	1139
09:47:02	49.82	49.86	49.86	+0.78	1	1138
09:46:50	49.86	49.87	49.87	+0.79	13	1137
09:46:50	49.86	49.87	49.87	+0.79	25	1124
09:46:40	49.85	49.86	49.86	+0.78	16	1099
09:46:40	49.85	49.86	49.86	+0.78	20	1083
09:46:40	49.82	49.85	49.85	+0.77	14	1063
09:46:40	49.82	49.85	49.85	+0.77	20	1049
09:46:34	49.82	49.83	49.83	+0.75	26	1029
09:46:21	49.76	49.82	49.82	+0.74	14	1003
09:46:21	49.76	49.82	49.82	+0.74	5	989
09:46:21	49.76	49.81	49.81	+0.73	2	984
09:46:21	49.76	49.81	49.81	+0.73	20	982
09:46:21	49.76	49.80	49.81	+0.73	13	962
09:46:21	49.76	49.80	49.80	+0.72	7	949
09:46:21	49.76	49.80	49.80	+0.72	20	942
09:46:21	49.76	49.80	49.80	+0.72	20	922
09:46:21	49.76	49.78	49.80	+0.72	13	902
09:46:21	49.76	49.78	49.79	+0.71	2	889
09:46:21	49.76	49.78	49.78	+0.70	5	887
09:46:15	49.76	49.78	49.78	+0.70	2	882
09:45:19	49.71	49.78	49.78	+0.70	1	880
09:45:16	49.71	49.78	49.78	+0.70	1	879
09:45:03	49.73	49.78	49.78	+0.70	1	878
09:45:02	49.75	49.78	49.75	+0.67	1	877
09:44:51	49.75	49.78	49.78	+0.70	1	876
09:44:41	49.77	49.78	49.78	+0.70	1	875
09:44:39	49.77	49.78	49.78	+0.70	1	874
09:44:36	49.77	49.78	49.78	+0.70	4	873
09:44:20	49.73	49.75	49.75	+0.67	10	869
09:44:00	49.71	49.73	49.73	+0.65	1	859
09:43:13	49.70	49.71	49.71	+0.63	1	858
09:42:51	49.68	49.70	49.70	+0.62	16	857
09:42:51	49.68	49.69	49.69	+0.61	6	841
09:42:14	49.68	49.69	49.69	+0.61	1	835
09:41:43	49.65	49.68	49.68	+0.60	1	834
09:41:27	49.64	49.67	49.68	+0.60	2	833
09:41:27	49.64	49.67	49.67	+0.59	1	831
09:41:13	49.64	49.67	49.67	+0.59	5	830
09:40:57	49.64	49.67	49.64	+0.56	1	825
09:40:45	49.64	49.67	49.64	+0.56	1	824
09:40:36	49.64	49.67	49.64	+0.56	1	823
09:40:35	49.64	49.67	49.64	+0.56	2	822
09:39:39	49.65	49.67	49.64	+0.56	7	820
09:39:39	49.65	49.67	49.65	+0.57	3	813
09:39:18	49.65	49.67	49.65	+0.57	4	810
09:39:02	49.65	49.67	49.65	+0.57	1	806
09:38:52	49.65	49.67	49.65	+0.57	1	805
09:38:41	49.65	49.67	49.64	+0.56	9	804
09:38:41	49.65	49.67	49.65	+0.57	1	795
09:38:27	49.64	49.65	49.65	+0.57	15	794
09:38:25	49.64	49.65	49.65	+0.57	1	779
09:37:59	49.63	49.64	49.64	+0.56	39	778
09:37:43	49.63	49.64	49.63	+0.55	1	739
09:36:50	49.63	49.64	49.64	+0.56	3	738
09:36:23	49.64	49.67	49.64	+0.56	5	735
09:36:20	49.64	49.66	49.66	+0.58	10	730
09:36:19	49.64	49.65	49.65	+0.57	1	720
09:36:01	49.64	49.65	49.65	+0.57	1	719
09:36:01	49.65	49.66	49.65	+0.57	1	718
09:35:45	49.66	49.67	49.66	+0.58	2	717
09:34:43	49.66	49.67	49.67	+0.59	13	715
09:34:43	49.67	49.68	49.67	+0.59	1	702
09:34:28	49.65	49.67	49.67	+0.59	4	701
09:34:21	49.65	49.67	49.67	+0.59	1	697
09:34:10	49.65	49.66	49.66	+0.58	1	696
09:34:10	49.65	49.66	49.66	+0.58	6	695
09:34:09	49.66	49.69	49.66	+0.58	4	689
09:33:54	49.68	49.69	49.66	+0.58	6	685
09:33:54	49.68	49.69	49.67	+0.59	2	679
09:33:54	49.68	49.69	49.68	+0.60	2	677
09:33:38	49.68	49.69	49.69	+0.61	3	675
09:33:01	49.67	49.69	49.69	+0.61	35	672
09:32:37	49.68	49.69	49.68	+0.60	1	637
09:32:29	49.66	49.67	49.67	+0.59	2	636
09:32:29	49.67	49.69	49.67	+0.59	8	634
09:32:28	49.67	49.68	49.68	+0.60	1	626
09:32:28	49.67	49.68	49.68	+0.60	2	625
09:32:27	49.67	49.68	49.68	+0.60	10	623
09:32:20	49.67	49.68	49.68	+0.60	1	613
09:32:19	49.67	49.68	49.68	+0.60	1	612
09:32:12	49.67	49.68	49.68	+0.60	1	611
09:32:03	49.67	49.68	49.68	+0.60	2	610
09:32:02	49.67	49.69	49.67	+0.59	2	608
09:31:29	49.68	49.70	49.68	+0.60	1	606
09:31:20	49.67	49.68	49.68	+0.60	1	605
09:31:18	49.67	49.68	49.67	+0.59	1	604
09:31:00	49.68	49.70	49.68	+0.60	2	603
09:31:00	49.68	49.70	49.68	+0.60	5	601
09:30:56	49.68	49.70	49.68	+0.60	1	596
09:30:52	49.68	49.70	49.68	+0.60	7	595
09:30:46	49.67	49.70	49.67	+0.59	1	588
09:30:36	49.67	49.68	49.68	+0.60	1	587
09:30:34	49.67	49.70	49.70	+0.62	1	586
09:30:33	49.67	49.69	49.69	+0.61	1	585
09:30:30	49.67	49.70	49.67	+0.59	1	584
09:30:27	49.67	49.70	49.67	+0.59	1	583
09:30:20	49.67	49.70	49.67	+0.59	3	582
09:29:58	49.66	49.68	49.68	+0.60	22	579
09:29:58	49.66	49.68	49.66	+0.58	1	557
09:29:54	49.68	49.70	49.68	+0.60	28	556
09:29:50	49.68	49.70	49.68	+0.60	2	528
09:29:47	49.68	49.69	49.69	+0.61	10	526
09:29:39	49.68	49.69	49.69	+0.61	24	516
09:29:32	49.68	49.69	49.69	+0.61	1	492
09:29:25	49.68	49.69	49.69	+0.61	1	491
09:29:22	49.68	49.69	49.69	+0.61	1	490
09:29:09	49.69	49.71	49.69	+0.61	8	489
09:29:09	49.70	49.71	49.70	+0.62	5	481
09:28:56	49.71	49.73	49.71	+0.63	4	476
09:28:56	49.71	49.73	49.71	+0.63	1	472
09:28:46	49.71	49.73	49.71	+0.63	1	471
09:28:36	49.71	49.74	49.71	+0.63	1	470
09:28:19	49.74	49.78	49.74	+0.66	1	469
09:28:12	49.70	49.71	49.71	+0.63	2	468
09:28:12	49.74	49.78	49.71	+0.63	25	466
09:28:12	49.74	49.78	49.72	+0.64	7	441
09:28:12	49.74	49.78	49.74	+0.66	6	434
09:28:01	49.74	49.79	49.74	+0.66	1	428
09:28:01	49.74	49.75	49.75	+0.67	22	427
09:27:55	49.75	49.79	49.75	+0.67	2	405
09:27:41	49.75	49.79	49.75	+0.67	1	403
09:27:15	49.75	49.79	49.75	+0.67	1	402
09:27:15	49.76	49.79	49.76	+0.68	1	401
09:26:39	49.76	49.80	49.80	+0.72	1	400
09:26:36	49.76	49.80	49.80	+0.72	1	399
09:26:34	49.76	49.80	49.76	+0.68	1	398
09:25:30	49.78	49.80	49.80	+0.72	10	397
09:24:47	49.79	49.81	49.79	+0.71	1	387
09:24:27	49.79	49.80	49.80	+0.72	2	386
09:24:24	49.80	49.81	49.80	+0.72	1	384
09:24:08	49.80	49.83	49.80	+0.72	1	383
09:24:02	49.81	49.83	49.81	+0.73	1	382
09:23:34	49.80	49.83	49.80	+0.72	3	381
09:22:59	49.82	49.83	49.83	+0.75	23	378
09:22:37	49.84	49.85	49.84	+0.76	1	355
09:22:25	49.84	49.85	49.84	+0.76	3	354
09:22:25	49.84	49.85	49.84	+0.76	1	351
09:22:13	49.85	49.86	49.84	+0.76	8	350
09:22:13	49.85	49.86	49.85	+0.77	4	342
09:21:59	49.85	49.86	49.85	+0.77	3	338
09:21:42	49.85	49.86	49.85	+0.77	2	335
09:21:12	49.87	49.88	49.87	+0.79	2	333
09:21:10	49.86	49.88	49.86	+0.78	1	331
09:20:59	49.86	49.88	49.86	+0.78	1	330
09:20:49	49.86	49.87	49.87	+0.79	17	329
09:20:45	49.87	49.88	49.87	+0.79	1	312
09:20:37	49.87	49.89	49.87	+0.79	2	311
09:20:18	49.87	49.89	49.89	+0.81	1	309
09:19:29	49.86	49.90	49.90	+0.82	1	308
09:19:20	49.86	49.88	49.88	+0.80	1	307
09:19:09	49.86	49.87	49.87	+0.79	1	306
09:18:36	49.86	49.90	49.86	+0.78	2	305
09:18:35	49.86	49.90	49.86	+0.78	3	303
09:17:59	49.86	49.90	49.86	+0.78	2	300
09:17:31	49.87	49.88	49.87	+0.79	8	298
09:17:31	49.88	49.91	49.88	+0.80	1	290
09:17:21	49.90	49.91	49.90	+0.82	2	289
09:17:20	49.91	49.95	49.91	+0.83	2	287
09:17:10	49.95	49.96	49.95	+0.87	15	285
09:16:29	49.96	49.97	49.96	+0.88	1	270
09:16:28	49.96	49.97	49.96	+0.88	1	269
09:16:20	49.96	49.97	49.96	+0.88	2	268
09:16:01	49.96	49.97	49.97	+0.89	14	266
09:16:00	49.96	49.97	49.97	+0.89	6	252
09:15:31	49.96	49.97	49.96	+0.88	1	246
09:14:56	49.95	49.97	49.95	+0.87	3	245
09:14:33	49.95	49.97	49.95	+0.87	1	242
09:14:18	49.95	49.97	49.95	+0.87	1	241
09:14:08	49.95	49.97	49.97	+0.89	5	240
09:13:37	49.96	49.97	49.96	+0.88	1	235
09:12:44	49.97	49.98	49.97	+0.89	2	234
09:12:33	49.97	49.98	49.98	+0.90	2	232
09:12:22	49.95	49.98	49.98	+0.90	4	230
09:12:20	49.96	49.98	49.96	+0.88	1	226
09:12:08	49.97	49.98	49.97	+0.89	2	225
09:12:08	49.97	49.98	49.97	+0.89	1	223
09:12:04	49.97	49.98	49.97	+0.89	1	222
09:11:49	49.97	49.98	49.97	+0.89	1	221
09:11:19	49.98	50.00	49.98	+0.90	2	220
09:11:19	50.00	50.05	50.00	+0.92	15	218
09:11:11	50.00	50.05	50.00	+0.92	2	203
09:11:06	50.00	50.05	50.00	+0.92	1	201
09:10:50	50.00	50.10	50.00	+0.92	1	200
09:10:47	50.00	50.10	50.00	+0.92	1	199
09:10:45	50.00	50.10	50.00	+0.92	1	198
09:10:36	50.00	50.10	50.00	+0.92	5	197
09:10:20	50.00	50.10	50.00	+0.92	3	192
09:10:19	50.00	50.05	50.05	+0.97	1	189
09:09:32	50.00	50.10	50.10	+1.02	4	188
09:09:30	50.00	50.10	50.10	+1.02	1	184
09:09:26	50.05	50.10	50.00	+0.92	1	183
09:09:26	50.05	50.10	50.05	+0.97	1	182
09:09:10	50.00	50.10	50.10	+1.02	1	181
09:09:04	50.00	50.10	50.00	+0.92	1	180
09:08:57	50.00	50.10	50.00	+0.92	2	179
09:08:48	50.00	50.10	50.00	+0.92	5	177
09:08:34	50.00	50.10	50.10	+1.02	1	172
09:08:09	50.10	50.15	50.10	+1.02	2	171
09:07:41	50.00	50.10	50.15	+1.07	2	169
09:07:41	50.00	50.10	50.10	+1.02	3	167
09:07:29	50.00	50.10	50.10	+1.02	4	164
09:07:01	50.10	50.15	50.10	+1.02	2	160
09:06:58	50.10	50.15	50.10	+1.02	3	158
09:06:44	50.10	50.15	50.10	+1.02	4	155
09:06:31	50.10	50.15	50.10	+1.02	1	151
09:06:20	50.10	50.15	50.10	+1.02	2	150
09:06:11	50.10	50.15	50.10	+1.02	1	148
09:06:09	50.10	50.15	50.10	+1.02	2	147
09:05:49	50.10	50.15	50.15	+1.07	1	145
09:05:16	50.00	50.15	50.15	+1.07	1	144
09:05:13	50.10	50.15	50.10	+1.02	1	143
09:05:04	50.10	50.15	50.10	+1.02	4	142
09:04:58	50.10	50.15	50.10	+1.02	1	138
09:04:56	50.05	50.10	50.10	+1.02	5	137
09:04:42	50.00	50.10	50.10	+1.02	1	132
09:04:35	50.05	50.15	50.05	+0.97	1	131
09:04:25	50.05	50.15	50.15	+1.07	1	130
09:04:18	50.00	50.15	50.15	+1.07	4	129
09:03:58	50.15	50.20	50.15	+1.07	11	125
09:03:52	50.15	50.20	50.20	+1.12	5	114
09:03:50	50.15	50.20	50.15	+1.07	3	109
09:03:41	50.15	50.20	50.20	+1.12	3	106
09:03:32	50.15	50.20	50.15	+1.07	2	103
09:03:30	50.15	50.20	50.15	+1.07	3	101
09:03:24	50.15	50.20	50.20	+1.12	2	98
09:03:20	50.15	50.20	50.20	+1.12	1	96
09:03:19	50.15	50.20	50.15	+1.07	1	95
09:03:17	50.15	50.20	50.15	+1.07	1	94
09:03:14	50.15	50.20	50.15	+1.07	1	93
09:03:12	50.15	50.20	50.20	+1.12	10	92
09:03:02	50.15	50.20	50.15	+1.07	1	82
09:02:52	50.15	50.20	50.15	+1.07	1	81
09:02:44	50.15	50.20	50.20	+1.12	1	80
09:02:17	50.15	50.20	50.15	+1.07	5	79
09:02:17	50.15	50.20	50.20	+1.12	1	74
09:02:13	50.20	50.25	50.20	+1.12	1	73
09:02:08	50.20	50.25	50.20	+1.12	1	72
09:02:01	50.15	50.20	50.20	+1.12	3	71
09:01:53	50.10	50.15	50.15	+1.07	1	68
09:01:52	50.15	50.20	50.15	+1.07	1	67
09:01:30	50.15	50.20	50.15	+1.07	1	66
09:01:28	50.15	50.20	50.20	+1.12	1	65
09:01:26	50.15	50.20	50.15	+1.07	1	64
09:01:25	50.15	50.20	50.15	+1.07	2	63
09:01:19	50.15	50.20	50.15	+1.07	1	61
09:01:15	50.15	50.20	50.15	+1.07	9	60
09:01:15	50.15	50.20	50.20	+1.12	2	51
09:01:13	50.15	50.20	50.15	+1.07	1	49
09:01:13	50.15	50.20	50.15	+1.07	1	48
09:01:05	50.15	50.20	50.15	+1.07	1	47
09:00:57	50.15	50.20	50.15	+1.07	9	46
09:00:42	50.00	50.15	50.15	+1.07	2	37
09:00:32	50.00	50.15	50.15	+1.07	1	35
09:00:28	50.00	50.15	50.00	+0.92	4	34
09:00:10	50.00	50.20	50.00	+0.92	1	30
09:00:07	50.00	50.20	50.00	+0.92	6	29
09:00:02	50.00	50.05	50.00	+0.92	2	23
09:00:01	49.70	49.78	50.00	+0.92	4	21
09:00:01	49.70	49.78	49.90	+0.82	2	17
09:00:01	49.70	49.78	49.78	+0.70	1	15
09:00:01	--	--	49.70	+0.62	14	14

　

其他人也逛...

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Apple iPhone 17 (256G)

小米 Xiaomi 手環 10

麥當勞大麥克好禮即享券

MyCard 1000點虛擬點數卡

Apple iPhone 17 Pro (512G)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

GARMIN VENU 4 45mm

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

PChome 購物儲值100,000元

麥當勞四塊麥克鷄塊即享券

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

POCO F8 Ultra 16GB/512GB

Samsung Galaxy A56 5G (12G/256G)

三大法人賣超台股98.09億元

國際油價下跌下週汽柴油擬降3...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧航運物流業展望2026年 AI撐起空...
‧▲三陽資產處分合建開發案暫估...
‧台積電2025年12月營收同期新高 ...

加密貨幣

比特幣BTC	90402.64	-907.00	-0.99%
以太幣ETH	3092.94	-73.98	-2.34%
瑞波幣XRP	2.10	-0.07	-3.10%
比特幣現金BCH	631.24	2.17	0.35%
萊特幣LTC	81.10	-0.53	-0.65%
卡達幣ADA	0.391597	-0.01	-2.56%
波場幣TRX	0.292847	-0.01	-1.70%
恆星幣XLM	0.228069	-0.01	-2.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。