第一金太空衛星  (00910) ETF 上市

27.56 ▼-0.11 -0.40% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.11 654 27.54 6 27.56 92 27.83 27.88 27.49 27.67
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.5427.5627.56-0.111654
13:30:0027.5427.5627.56-0.116653
13:24:2127.5227.5527.52-0.151647
13:22:5327.4827.5227.52-0.152646
13:22:1927.5027.5227.49-0.1810644
13:22:1927.5027.5227.50-0.171634
13:21:4727.4927.5027.50-0.171633
13:19:2527.5027.5227.50-0.171632
13:15:4927.4927.5027.50-0.171631
13:15:0427.4927.5027.50-0.171630
13:14:0627.5027.5227.50-0.173629
13:13:5727.5027.5227.50-0.173626
13:13:3127.5027.5127.50-0.173623
13:13:0327.5027.5127.50-0.172620
13:12:2727.5127.5227.51-0.1612618
13:12:2127.5227.5327.52-0.151606
13:12:1427.5227.5327.53-0.141605
13:09:4527.5327.5427.53-0.141604
13:08:5827.5327.5427.53-0.141603
13:08:2727.5327.5427.53-0.141602
13:06:4327.5327.5427.53-0.141601
13:03:5827.5427.5627.54-0.133600
13:03:5027.5527.5627.55-0.122597
13:01:1427.5527.5627.55-0.121595
12:58:0327.5527.5627.55-0.121594
12:57:4627.5527.5627.55-0.122593
12:56:3327.5527.5627.55-0.121591
12:52:5427.5527.5627.55-0.121590
12:52:3927.5527.5627.55-0.124589
12:49:3227.5627.5827.56-0.1110585
12:49:2827.5727.5827.57-0.103575
12:49:1927.5827.6027.58-0.096572
12:46:0827.5827.6027.58-0.091566
12:45:0727.5927.6027.58-0.091565
12:45:0727.5927.6027.59-0.081564
12:42:1727.5927.6027.58-0.091563
12:42:1727.5927.6027.59-0.081562
12:41:4027.5927.6027.59-0.081561
12:39:2627.6027.6127.60-0.0715560
12:38:5227.6027.6127.61-0.062545
12:28:4227.6227.6327.62-0.052543
12:27:1727.6227.6327.62-0.051541
12:24:1427.6327.6627.63-0.041540
12:20:4927.6427.6627.63-0.0448539
12:20:4927.6427.6627.64-0.032491
12:19:5627.6527.6627.65-0.022489
12:19:4127.6427.6527.65-0.023487
12:16:1427.6427.6527.64-0.035484
12:14:3727.6427.6527.64-0.031479
12:05:4127.6327.6527.63-0.041478
12:05:2827.6327.6527.63-0.042477
12:03:1127.6327.6627.63-0.041475
12:01:1727.6327.6627.63-0.041474
12:00:2827.6327.6627.63-0.041473
12:00:1027.6527.6627.64-0.0347472
12:00:1027.6527.6627.65-0.022425
11:58:0827.6727.6927.66-0.013423
11:58:0827.6727.6927.6707420
11:57:4027.6827.6927.6705413
11:57:4027.6827.6927.68+0.011408
11:56:4327.6827.6927.68+0.011407
11:53:2927.6827.6927.69+0.021406
11:47:4727.6927.7227.69+0.021405
11:45:3127.6827.6927.69+0.021404
11:44:5127.7027.7327.69+0.0297403
11:44:5127.7027.7327.70+0.032306
11:43:3827.7127.7627.71+0.0421304
11:42:5427.7427.7627.72+0.0591283
11:42:5427.7427.7627.73+0.065192
11:42:5427.7427.7627.74+0.074187
11:38:1627.7427.7527.74+0.071183
11:36:5227.7427.7627.76+0.092182
11:33:4527.7427.7727.77+0.101180
11:30:1027.7427.7527.75+0.081179
11:25:5627.7427.7527.75+0.085178
11:25:3127.7427.7527.74+0.071173
11:20:5327.7527.7827.75+0.082172
11:19:0627.7627.7827.76+0.091170
11:18:2227.7727.7827.77+0.101169
11:07:3127.7827.7927.78+0.116168
11:06:5527.7827.7927.79+0.121162
11:01:1927.8027.8127.80+0.1310161
10:52:0127.8127.8227.81+0.142151
10:50:4927.8127.8227.81+0.147149
10:48:4527.8027.8127.81+0.143142
10:47:2827.8027.8227.82+0.152139
10:46:3027.8127.8227.81+0.141137
10:45:2027.8127.8227.81+0.141136
10:41:2027.8127.8227.81+0.142135
10:36:1127.8127.8227.82+0.152133
10:17:1827.8227.8327.82+0.153131
10:07:5127.8227.8427.82+0.151128
10:05:4227.8227.8427.82+0.1516127
10:05:2427.8227.8427.84+0.171111
10:03:2227.8227.8427.84+0.171110
10:02:4627.8227.8427.84+0.171109
10:02:4327.8327.8427.83+0.165108
10:01:3027.8327.8427.84+0.171103
10:00:5627.8327.8427.83+0.161102
10:00:0027.8327.8427.83+0.165101
09:55:4127.8327.8427.83+0.16196
09:53:3727.8427.8627.84+0.17595
09:52:4427.8527.8627.85+0.18590
09:51:4627.8527.8627.85+0.18285
09:51:0627.8527.8627.85+0.18383
09:49:2527.8527.8627.85+0.18180
09:48:0427.8527.8627.86+0.19579
09:47:1327.8527.8627.86+0.19174
09:46:2927.8627.8727.86+0.19373
09:41:1127.8627.8727.87+0.201070
09:40:4127.8527.8727.87+0.20160
09:39:1927.8527.8727.87+0.20159
09:38:4627.8527.8627.86+0.19158
09:36:3927.8627.8727.86+0.19457
09:33:5627.8627.8727.86+0.19153
09:31:2727.8527.8727.85+0.18152
09:31:0227.8527.8627.85+0.18151
09:30:5827.8527.8627.85+0.18650
09:30:5627.8527.8627.85+0.18144
09:29:2227.8527.8727.85+0.18243
09:28:5027.8527.8727.85+0.18141
09:19:2927.8627.8727.85+0.18240
09:19:2927.8627.8727.86+0.19138
09:17:5227.8527.8727.85+0.18437
09:13:4927.8427.8527.85+0.18133
09:13:4027.8427.8527.84+0.17132
09:11:4327.8427.8527.84+0.17131
09:10:0927.8227.8427.84+0.17430
09:07:3327.7927.8527.85+0.18226
09:07:0827.7927.8527.85+0.18124
09:05:1827.7927.8827.88+0.21123
09:05:0627.7927.8727.87+0.20122
09:04:1427.7827.8627.88+0.21121
09:04:1427.7827.8627.87+0.20120
09:04:1427.7827.8627.86+0.19119
09:03:1127.7827.8827.78+0.11118
09:02:2627.7627.7827.78+0.11117
09:02:2227.7627.8027.80+0.13116
09:02:2127.7627.7927.79+0.12115
09:02:2127.7928.0027.79+0.12114
09:02:1627.8028.0027.80+0.13113
09:02:1627.8028.0027.80+0.13112
09:02:1627.8028.0027.80+0.13111
09:02:1127.8028.0027.80+0.13110
09:02:1127.8028.0027.80+0.1319
09:02:1127.8128.0027.81+0.1418
09:02:0627.8228.0027.82+0.1517
09:02:0627.8328.0027.83+0.1616
09:02:0627.8328.0027.83+0.1615
09:02:03----27.83+0.1644
 
加密貨幣
比特幣BTC 81057.94 -1,799.44 -2.17%
以太幣ETH 1874.51 -45.15 -2.35%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 329.49 -10.00 -2.95%
萊特幣LTC 87.83 -2.50 -2.77%
卡達幣ADA 0.702279 -0.02 -2.82%
波場幣TRX 0.223804 0.00 -0.28%
恆星幣XLM 0.273832 0.02 7.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。