最新富采擬現金減資45.8% 每股退還股東4.58元熱門今彩539第115088期頭獎1注中獎

更新報價

第一金太空衛星 (00910) ETF 上市

66.05 ▼-1.35 -2.00% 1.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.35	2,917	66.05	96	66.10	12	66.95	66.95	65.80	67.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.05	66.10	66.05	-1.35	10	2917
13:30:00	66.05	66.10	66.05	-1.35	51	2907
13:24:35	66.00	66.05	66.00	-1.40	1	2856
13:24:27	66.00	66.05	66.00	-1.40	10	2855
13:23:03	66.00	66.05	66.00	-1.40	1	2845
13:22:41	66.00	66.05	66.00	-1.40	1	2844
13:22:40	66.00	66.05	66.00	-1.40	2	2843
13:22:18	66.00	66.05	66.00	-1.40	2	2841
13:21:53	66.00	66.05	66.00	-1.40	1	2839
13:21:52	66.00	66.05	66.00	-1.40	2	2838
13:21:51	66.00	66.05	66.05	-1.35	1	2836
13:21:40	66.00	66.05	66.00	-1.40	1	2835
13:21:21	66.00	66.05	66.00	-1.40	7	2834
13:19:53	66.00	66.05	66.00	-1.40	1	2827
13:19:49	66.00	66.05	66.00	-1.40	1	2826
13:19:47	66.00	66.05	66.00	-1.40	2	2825
13:19:31	66.00	66.05	66.00	-1.40	1	2823
13:19:23	65.95	66.00	66.00	-1.40	2	2822
13:19:21	65.95	66.00	66.00	-1.40	1	2820
13:19:00	65.95	66.00	66.00	-1.40	1	2819
13:18:34	65.95	66.05	66.05	-1.35	1	2818
13:18:32	66.00	66.05	66.00	-1.40	10	2817
13:17:17	66.00	66.05	66.00	-1.40	1	2807
13:17:06	65.95	66.00	66.00	-1.40	3	2806
13:16:53	66.00	66.05	66.00	-1.40	1	2803
13:16:51	66.00	66.05	66.05	-1.35	2	2802
13:16:40	65.95	66.00	66.00	-1.40	10	2800
13:15:55	65.95	66.00	65.95	-1.45	1	2790
13:15:54	65.95	66.00	66.00	-1.40	2	2789
13:15:33	65.95	66.00	66.00	-1.40	1	2787
13:15:24	65.95	66.00	66.00	-1.40	1	2786
13:14:59	65.95	66.00	65.95	-1.45	4	2785
13:14:57	65.95	66.00	65.95	-1.45	1	2781
13:14:32	65.95	66.00	65.95	-1.45	1	2780
13:13:12	66.00	66.05	65.95	-1.45	2	2779
13:13:12	66.00	66.05	66.00	-1.40	3	2777
13:12:56	66.00	66.05	66.00	-1.40	2	2774
13:12:54	66.00	66.05	66.00	-1.40	1	2772
13:12:31	66.00	66.05	66.00	-1.40	2	2771
13:12:19	66.00	66.05	66.00	-1.40	1	2769
13:12:15	66.00	66.05	66.00	-1.40	5	2768
13:12:15	66.00	66.05	66.00	-1.40	4	2763
13:12:01	66.00	66.05	66.00	-1.40	1	2759
13:12:00	66.00	66.05	66.00	-1.40	2	2758
13:11:49	66.00	66.05	66.00	-1.40	5	2756
13:11:23	66.00	66.05	66.00	-1.40	1	2751
13:11:15	66.00	66.05	66.05	-1.35	3	2750
13:10:54	66.00	66.05	66.00	-1.40	1	2747
13:10:44	66.00	66.05	66.00	-1.40	6	2746
13:10:42	66.00	66.05	66.00	-1.40	1	2740
13:10:40	66.00	66.05	66.05	-1.35	5	2739
13:09:54	66.00	66.05	66.00	-1.40	1	2734
13:09:51	66.00	66.05	66.05	-1.35	1	2733
13:09:42	66.00	66.05	66.00	-1.40	1	2732
13:09:38	66.00	66.05	66.00	-1.40	1	2731
13:09:15	66.00	66.05	66.00	-1.40	1	2730
13:09:08	66.00	66.05	66.00	-1.40	1	2729
13:08:10	66.00	66.05	66.00	-1.40	1	2728
13:08:00	66.00	66.05	66.00	-1.40	31	2727
13:07:29	66.00	66.05	66.00	-1.40	3	2696
13:07:06	66.00	66.05	66.00	-1.40	15	2693
13:07:01	66.00	66.05	66.00	-1.40	1	2678
13:06:49	66.00	66.05	66.05	-1.35	1	2677
13:06:04	66.00	66.05	66.00	-1.40	2	2676
13:05:29	66.00	66.05	66.05	-1.35	2	2674
13:05:20	66.00	66.05	66.05	-1.35	2	2672
13:02:00	66.05	66.10	66.05	-1.35	1	2670
13:01:54	66.00	66.10	66.00	-1.40	1	2669
13:01:45	66.05	66.10	66.05	-1.35	1	2668
13:01:30	66.00	66.05	66.05	-1.35	7	2667
13:01:11	66.00	66.05	66.05	-1.35	1	2660
12:59:54	66.00	66.05	66.05	-1.35	1	2659
12:59:35	66.00	66.05	66.05	-1.35	15	2658
12:58:57	66.00	66.05	66.00	-1.40	1	2643
12:58:38	66.00	66.05	66.00	-1.40	1	2642
12:58:28	66.00	66.05	66.00	-1.40	10	2641
12:57:07	66.00	66.05	66.00	-1.40	1	2631
12:57:00	66.00	66.05	66.00	-1.40	1	2630
12:56:37	66.00	66.05	66.00	-1.40	1	2629
12:56:33	66.00	66.05	66.00	-1.40	10	2628
12:56:21	66.00	66.05	66.00	-1.40	1	2618
12:56:15	66.00	66.05	66.00	-1.40	3	2617
12:55:56	66.00	66.05	66.00	-1.40	55	2614
12:55:42	66.00	66.05	66.00	-1.40	55	2559
12:55:14	66.00	66.05	66.05	-1.35	10	2504
12:55:09	66.00	66.05	66.00	-1.40	1	2494
12:54:50	66.00	66.05	66.00	-1.40	1	2493
12:54:31	66.00	66.05	66.00	-1.40	1	2492
12:53:30	66.00	66.05	66.00	-1.40	5	2491
12:53:18	66.00	66.05	66.05	-1.35	8	2486
12:53:01	66.00	66.05	66.00	-1.40	1	2478
12:52:38	66.00	66.05	66.00	-1.40	1	2477
12:51:59	66.00	66.05	66.00	-1.40	10	2476
12:51:51	66.00	66.05	66.00	-1.40	13	2466
12:51:09	66.00	66.05	66.00	-1.40	1	2453
12:50:21	66.05	66.10	66.05	-1.35	6	2452
12:49:42	66.00	66.05	66.05	-1.35	2	2446
12:49:40	66.00	66.05	66.05	-1.35	1	2444
12:48:43	66.00	66.05	66.05	-1.35	22	2443
12:48:13	66.00	66.05	66.00	-1.40	6	2421
12:47:57	66.05	66.10	66.05	-1.35	1	2415
12:47:54	66.05	66.10	66.05	-1.35	1	2414
12:47:27	66.00	66.05	66.05	-1.35	23	2413
12:47:01	66.05	66.10	66.05	-1.35	4	2390
12:46:15	66.05	66.10	66.05	-1.35	1	2386
12:46:02	66.05	66.10	66.05	-1.35	20	2385
12:45:24	66.05	66.10	66.05	-1.35	1	2365
12:44:53	66.05	66.10	66.10	-1.30	1	2364
12:44:42	66.05	66.10	66.05	-1.35	1	2363
12:44:36	66.05	66.10	66.05	-1.35	10	2362
12:44:13	66.05	66.10	66.10	-1.30	1	2352
12:43:19	66.05	66.10	66.05	-1.35	1	2351
12:43:18	66.05	66.10	66.10	-1.30	1	2350
12:43:13	66.05	66.10	66.05	-1.35	2	2349
12:41:53	66.05	66.10	66.05	-1.35	1	2347
12:40:01	66.05	66.10	66.05	-1.35	2	2346
12:39:48	66.05	66.10	66.05	-1.35	4	2344
12:38:34	66.05	66.10	66.05	-1.35	1	2340
12:38:29	66.05	66.10	66.05	-1.35	5	2339
12:37:53	66.05	66.10	66.10	-1.30	1	2334
12:37:51	66.05	66.10	66.10	-1.30	1	2333
12:37:30	66.05	66.10	66.10	-1.30	1	2332
12:36:36	66.00	66.10	66.10	-1.30	5	2331
12:36:06	66.00	66.05	66.05	-1.35	1	2326
12:35:44	66.00	66.10	66.10	-1.30	1	2325
12:35:01	66.00	66.05	66.05	-1.35	2	2324
12:34:43	66.05	66.10	66.05	-1.35	3	2322
12:34:04	66.05	66.10	66.05	-1.35	1	2319
12:33:35	66.05	66.10	66.05	-1.35	1	2318
12:32:37	66.05	66.10	66.05	-1.35	1	2317
12:31:39	66.05	66.10	66.05	-1.35	1	2316
12:30:57	66.05	66.10	66.05	-1.35	1	2315
12:30:41	66.05	66.10	66.05	-1.35	1	2314
12:30:09	66.05	66.10	66.00	-1.40	4	2313
12:30:09	66.05	66.10	66.05	-1.35	1	2309
12:30:04	66.00	66.05	66.05	-1.35	1	2308
12:29:46	66.05	66.10	66.05	-1.35	1	2307
12:28:24	66.05	66.10	66.05	-1.35	1	2306
12:27:54	66.00	66.10	66.00	-1.40	1	2305
12:27:22	66.05	66.10	66.05	-1.35	1	2304
12:27:22	66.00	66.05	66.05	-1.35	12	2303
12:27:03	66.00	66.05	66.00	-1.40	1	2291
12:26:54	66.00	66.05	66.00	-1.40	3	2290
12:26:35	66.00	66.05	66.00	-1.40	1	2287
12:26:34	66.00	66.05	66.00	-1.40	3	2286
12:26:25	66.00	66.05	66.00	-1.40	3	2283
12:26:14	66.00	66.05	66.00	-1.40	11	2280
12:25:54	66.00	66.05	66.00	-1.40	1	2269
12:25:29	66.00	66.05	66.05	-1.35	1	2268
12:25:10	66.00	66.05	66.05	-1.35	1	2267
12:25:01	66.00	66.05	66.05	-1.35	1	2266
12:25:01	66.00	66.05	66.00	-1.40	1	2265
12:24:35	66.00	66.05	66.05	-1.35	5	2264
12:24:29	66.00	66.05	66.00	-1.40	2	2259
12:23:52	66.00	66.05	66.00	-1.40	1	2257
12:23:36	66.00	66.05	66.00	-1.40	1	2256
12:23:28	66.00	66.05	66.00	-1.40	20	2255
12:23:13	66.00	66.05	66.00	-1.40	10	2235
12:23:10	66.00	66.05	66.00	-1.40	10	2225
12:22:55	66.00	66.05	66.00	-1.40	4	2215
12:22:37	66.00	66.05	66.05	-1.35	3	2211
12:21:58	66.00	66.05	66.05	-1.35	2	2208
12:21:28	66.05	66.10	66.05	-1.35	16	2206
12:21:11	66.05	66.10	66.05	-1.35	6	2190
12:20:54	66.05	66.10	66.05	-1.35	3	2184
12:20:47	66.05	66.10	66.10	-1.30	1	2181
12:20:45	66.05	66.10	66.10	-1.30	1	2180
12:19:59	66.05	66.10	66.05	-1.35	40	2179
12:19:58	66.05	66.10	66.10	-1.30	1	2139
12:19:52	66.05	66.10	66.10	-1.30	1	2138
12:19:46	66.05	66.10	66.05	-1.35	2	2137
12:19:42	66.05	66.10	66.10	-1.30	1	2135
12:19:19	66.05	66.10	66.10	-1.30	5	2134
12:19:12	66.05	66.10	66.10	-1.30	10	2129
12:19:00	66.05	66.10	66.10	-1.30	1	2119
12:18:59	66.05	66.10	66.10	-1.30	1	2118
12:18:45	66.10	66.15	66.10	-1.30	23	2117
12:18:44	66.10	66.15	66.10	-1.30	1	2094
12:18:42	66.10	66.15	66.10	-1.30	1	2093
12:18:30	66.10	66.15	66.10	-1.30	2	2092
12:18:02	66.10	66.15	66.10	-1.30	2	2090
12:17:52	66.10	66.15	66.10	-1.30	1	2088
12:17:29	66.10	66.15	66.15	-1.25	2	2087
12:16:36	66.10	66.15	66.15	-1.25	1	2085
12:16:18	66.10	66.15	66.15	-1.25	1	2084
12:16:17	66.10	66.15	66.10	-1.30	1	2083
12:15:50	66.10	66.15	66.15	-1.25	1	2082
12:15:13	66.10	66.15	66.15	-1.25	1	2081
12:15:09	66.10	66.15	66.15	-1.25	1	2080
12:15:03	66.10	66.15	66.10	-1.30	1	2079
12:15:00	66.10	66.15	66.10	-1.30	3	2078
12:15:00	66.10	66.15	66.10	-1.30	1	2075
12:14:47	66.10	66.15	66.10	-1.30	1	2074
12:14:45	66.10	66.15	66.10	-1.30	8	2073
12:14:21	66.10	66.15	66.10	-1.30	1	2065
12:13:34	66.15	66.20	66.15	-1.25	41	2064
12:13:26	66.15	66.20	66.20	-1.20	1	2023
12:13:09	66.15	66.20	66.15	-1.25	2	2022
12:12:37	66.15	66.20	66.15	-1.25	1	2020
12:11:21	66.20	66.25	66.20	-1.20	3	2019
12:11:04	66.20	66.25	66.25	-1.15	1	2016
12:10:21	66.20	66.25	66.20	-1.20	2	2015
12:10:06	66.20	66.25	66.20	-1.20	12	2013
12:09:57	66.20	66.25	66.25	-1.15	1	2001
12:08:53	66.20	66.25	66.25	-1.15	1	2000
12:08:22	66.20	66.25	66.25	-1.15	1	1999
12:08:19	66.20	66.25	66.25	-1.15	2	1998
12:08:05	66.20	66.25	66.25	-1.15	2	1996
12:07:11	66.20	66.25	66.25	-1.15	1	1994
12:06:56	66.20	66.25	66.25	-1.15	1	1993
12:06:34	66.20	66.25	66.25	-1.15	1	1992
12:06:23	66.20	66.25	66.20	-1.20	1	1991
12:05:56	66.20	66.25	66.20	-1.20	4	1990
12:04:22	66.20	66.25	66.20	-1.20	1	1986
12:03:46	66.20	66.25	66.20	-1.20	1	1985
12:03:32	66.20	66.25	66.20	-1.20	1	1984
12:03:03	66.20	66.25	66.20	-1.20	1	1983
12:01:44	66.20	66.25	66.20	-1.20	7	1982
12:01:35	66.20	66.25	66.20	-1.20	2	1975
12:00:11	66.20	66.25	66.20	-1.20	1	1973
11:59:48	66.20	66.25	66.20	-1.20	1	1972
11:59:08	66.20	66.25	66.20	-1.20	20	1971
11:57:22	66.20	66.25	66.20	-1.20	2	1951
11:57:17	66.20	66.25	66.20	-1.20	1	1949
11:55:49	66.20	66.25	66.25	-1.15	1	1948
11:55:11	66.20	66.25	66.25	-1.15	1	1947
11:53:41	66.20	66.25	66.20	-1.20	14	1946
11:53:37	66.20	66.25	66.25	-1.15	1	1932
11:52:45	66.25	66.30	66.25	-1.15	36	1931
11:52:38	66.25	66.30	66.25	-1.15	5	1895
11:52:14	66.25	66.30	66.25	-1.15	1	1890
11:51:06	66.25	66.30	66.25	-1.15	2	1889
11:50:00	66.25	66.30	66.30	-1.10	1	1887
11:49:05	66.25	66.30	66.25	-1.15	1	1886
11:48:46	66.25	66.30	66.25	-1.15	8	1885
11:47:39	66.25	66.30	66.25	-1.15	1	1877
11:47:27	66.25	66.30	66.30	-1.10	3	1876
11:46:44	66.25	66.30	66.30	-1.10	1	1873
11:46:32	66.25	66.30	66.30	-1.10	5	1872
11:46:30	66.25	66.30	66.30	-1.10	1	1867
11:45:35	66.25	66.30	66.30	-1.10	2	1866
11:45:30	66.25	66.30	66.30	-1.10	2	1864
11:45:23	66.25	66.30	66.30	-1.10	1	1862
11:44:48	66.25	66.30	66.30	-1.10	1	1861
11:43:47	66.25	66.30	66.30	-1.10	2	1860
11:42:48	66.25	66.30	66.30	-1.10	1	1858
11:42:45	66.25	66.30	66.25	-1.15	1	1857
11:42:11	66.30	66.35	66.30	-1.10	1	1856
11:42:03	66.30	66.35	66.30	-1.10	1	1855
11:41:50	66.30	66.35	66.30	-1.10	10	1854
11:39:33	66.30	66.35	66.30	-1.10	1	1844
11:38:13	66.25	66.30	66.30	-1.10	97	1843
11:37:59	66.25	66.30	66.25	-1.15	22	1746
11:36:47	66.25	66.30	66.30	-1.10	1	1724
11:36:40	66.25	66.30	66.30	-1.10	2	1723
11:36:04	66.25	66.30	66.30	-1.10	1	1721
11:34:55	66.25	66.30	66.30	-1.10	1	1720
11:34:39	66.25	66.30	66.25	-1.15	6	1719
11:33:43	66.25	66.30	66.25	-1.15	6	1713
11:33:40	66.25	66.30	66.25	-1.15	15	1707
11:33:13	66.25	66.30	66.25	-1.15	1	1692
11:32:59	66.25	66.30	66.25	-1.15	2	1691
11:32:42	66.25	66.30	66.25	-1.15	1	1689
11:32:05	66.25	66.30	66.25	-1.15	1	1688
11:32:04	66.25	66.30	66.25	-1.15	1	1687
11:32:00	66.25	66.30	66.25	-1.15	1	1686
11:31:59	66.25	66.30	66.25	-1.15	16	1685
11:31:57	66.25	66.30	66.25	-1.15	2	1669
11:31:09	66.25	66.30	66.25	-1.15	2	1667
11:31:09	66.25	66.30	66.30	-1.10	2	1665
11:30:03	66.25	66.30	66.30	-1.10	1	1663
11:27:10	66.25	66.30	66.30	-1.10	1	1662
11:25:53	66.25	66.30	66.30	-1.10	1	1661
11:25:47	66.25	66.30	66.30	-1.10	9	1660
11:24:55	66.25	66.30	66.30	-1.10	2	1651
11:24:43	66.25	66.30	66.25	-1.15	1	1649
11:24:43	66.25	66.30	66.25	-1.15	1	1648
11:23:56	66.25	66.30	66.30	-1.10	1	1647
11:23:29	66.25	66.30	66.30	-1.10	1	1646
11:22:52	66.25	66.30	66.30	-1.10	20	1645
11:22:03	66.25	66.30	66.30	-1.10	1	1625
11:21:53	66.25	66.30	66.25	-1.15	1	1624
11:21:25	66.25	66.30	66.30	-1.10	2	1623
11:21:23	66.25	66.30	66.25	-1.15	1	1621
11:20:58	66.25	66.30	66.30	-1.10	3	1620
11:20:25	66.25	66.30	66.30	-1.10	1	1617
11:20:21	66.25	66.30	66.30	-1.10	1	1616
11:20:06	66.25	66.30	66.30	-1.10	2	1615
11:19:25	66.25	66.30	66.30	-1.10	2	1613
11:19:15	66.25	66.30	66.30	-1.10	2	1611
11:17:35	66.25	66.30	66.30	-1.10	55	1609
11:16:28	66.25	66.30	66.30	-1.10	1	1554
11:16:03	66.25	66.30	66.30	-1.10	1	1553
11:15:46	66.25	66.30	66.30	-1.10	1	1552
11:15:35	66.25	66.30	66.30	-1.10	3	1551
11:15:31	66.25	66.30	66.30	-1.10	1	1548
11:15:23	66.25	66.30	66.30	-1.10	1	1547
11:15:10	66.25	66.30	66.30	-1.10	1	1546
11:13:51	66.25	66.30	66.30	-1.10	10	1545
11:13:39	66.25	66.30	66.30	-1.10	1	1535
11:13:23	66.25	66.30	66.30	-1.10	1	1534
11:09:36	66.25	66.30	66.25	-1.15	2	1533
11:09:22	66.25	66.30	66.30	-1.10	1	1531
11:08:54	66.25	66.30	66.30	-1.10	2	1530
11:08:43	66.25	66.30	66.30	-1.10	1	1528
11:08:23	66.25	66.30	66.30	-1.10	2	1527
11:08:21	66.25	66.30	66.30	-1.10	1	1525
11:08:18	66.25	66.30	66.30	-1.10	1	1524
11:07:52	66.25	66.30	66.30	-1.10	1	1523
11:07:34	66.25	66.30	66.30	-1.10	3	1522
11:06:33	66.25	66.30	66.25	-1.15	4	1519
11:05:37	66.25	66.30	66.25	-1.15	1	1515
11:04:53	66.25	66.30	66.30	-1.10	10	1514
11:04:27	66.25	66.30	66.30	-1.10	1	1504
11:04:07	66.25	66.30	66.30	-1.10	1	1503
11:03:01	66.25	66.30	66.25	-1.15	1	1502
11:02:58	66.25	66.30	66.30	-1.10	1	1501
11:02:43	66.25	66.30	66.30	-1.10	2	1500
11:02:10	66.25	66.30	66.30	-1.10	2	1498
11:01:49	66.25	66.30	66.30	-1.10	1	1496
11:01:48	66.25	66.30	66.30	-1.10	1	1495
10:59:42	66.25	66.30	66.30	-1.10	3	1494
10:59:14	66.25	66.30	66.25	-1.15	1	1491
10:57:36	66.25	66.30	66.25	-1.15	1	1490
10:56:44	66.25	66.30	66.25	-1.15	1	1489
10:56:36	66.20	66.25	66.25	-1.15	1	1488
10:56:28	66.25	66.30	66.25	-1.15	10	1487
10:55:55	66.25	66.30	66.25	-1.15	3	1477
10:55:46	66.25	66.30	66.25	-1.15	1	1474
10:55:35	66.25	66.30	66.25	-1.15	2	1473
10:55:14	66.25	66.30	66.25	-1.15	1	1471
10:53:50	66.20	66.25	66.25	-1.15	1	1470
10:53:46	66.20	66.25	66.25	-1.15	2	1469
10:52:37	66.20	66.25	66.25	-1.15	2	1467
10:51:01	66.20	66.25	66.25	-1.15	1	1465
10:50:53	66.20	66.25	66.25	-1.15	3	1464
10:48:20	66.20	66.25	66.25	-1.15	1	1461
10:46:32	66.20	66.25	66.25	-1.15	2	1460
10:46:04	66.20	66.25	66.20	-1.20	1	1458
10:45:39	66.20	66.25	66.25	-1.15	1	1457
10:45:38	66.20	66.25	66.25	-1.15	1	1456
10:45:31	66.20	66.25	66.25	-1.15	1	1455
10:45:14	66.20	66.25	66.20	-1.20	2	1454
10:45:14	66.20	66.25	66.25	-1.15	1	1452
10:44:46	66.20	66.25	66.20	-1.20	1	1451
10:44:21	66.20	66.25	66.20	-1.20	2	1450
10:42:53	66.20	66.25	66.20	-1.20	1	1448
10:42:44	66.20	66.25	66.20	-1.20	1	1447
10:41:59	66.20	66.25	66.25	-1.15	1	1446
10:41:54	66.20	66.25	66.20	-1.20	1	1445
10:41:30	66.20	66.25	66.25	-1.15	1	1444
10:41:20	66.20	66.25	66.20	-1.20	1	1443
10:40:44	66.20	66.25	66.20	-1.20	2	1442
10:40:05	66.20	66.25	66.20	-1.20	1	1440
10:39:59	66.20	66.25	66.25	-1.15	1	1439
10:39:52	66.20	66.25	66.25	-1.15	2	1438
10:39:50	66.20	66.25	66.25	-1.15	2	1436
10:39:16	66.20	66.25	66.25	-1.15	1	1434
10:38:26	66.20	66.25	66.25	-1.15	2	1433
10:37:34	66.15	66.25	66.15	-1.25	4	1431
10:37:23	66.15	66.20	66.20	-1.20	1	1427
10:37:00	66.15	66.20	66.20	-1.20	1	1426
10:36:46	66.15	66.20	66.20	-1.20	1	1425
10:36:42	66.15	66.20	66.15	-1.25	1	1424
10:36:30	66.15	66.20	66.20	-1.20	1	1423
10:36:27	66.15	66.20	66.20	-1.20	1	1422
10:35:17	66.15	66.20	66.20	-1.20	1	1421
10:34:49	66.15	66.20	66.20	-1.20	2	1420
10:33:05	66.15	66.20	66.15	-1.25	1	1418
10:32:59	66.15	66.20	66.20	-1.20	2	1417
10:32:50	66.15	66.20	66.15	-1.25	1	1415
10:32:14	66.15	66.20	66.15	-1.25	3	1414
10:32:00	66.15	66.20	66.20	-1.20	1	1411
10:31:24	66.15	66.20	66.20	-1.20	1	1410
10:31:23	66.15	66.20	66.20	-1.20	1	1409
10:31:16	66.15	66.20	66.20	-1.20	1	1408
10:30:20	66.15	66.20	66.20	-1.20	1	1407
10:30:14	66.15	66.20	66.20	-1.20	2	1406
10:30:11	66.15	66.20	66.15	-1.25	14	1404
10:29:58	66.15	66.20	66.20	-1.20	3	1390
10:29:58	66.15	66.20	66.15	-1.25	1	1387
10:29:55	66.15	66.20	66.15	-1.25	1	1386
10:29:42	66.15	66.20	66.15	-1.25	1	1385
10:29:40	66.15	66.20	66.15	-1.25	1	1384
10:28:57	66.15	66.20	66.15	-1.25	1	1383
10:28:35	66.15	66.20	66.15	-1.25	1	1382
10:28:30	66.15	66.20	66.15	-1.25	1	1381
10:27:58	66.15	66.20	66.15	-1.25	1	1380
10:27:57	66.15	66.20	66.15	-1.25	2	1379
10:27:57	66.15	66.20	66.15	-1.25	2	1377
10:27:57	66.15	66.20	66.20	-1.20	6	1375
10:27:35	66.15	66.20	66.15	-1.25	1	1369
10:27:35	66.15	66.20	66.15	-1.25	1	1368
10:26:54	66.15	66.20	66.15	-1.25	1	1367
10:26:08	66.15	66.20	66.20	-1.20	4	1366
10:25:20	66.15	66.20	66.20	-1.20	3	1362
10:24:58	66.15	66.20	66.15	-1.25	1	1359
10:24:47	66.15	66.20	66.15	-1.25	1	1358
10:23:18	66.15	66.20	66.15	-1.25	1	1357
10:22:10	66.10	66.15	66.15	-1.25	1	1356
10:20:10	66.10	66.15	66.10	-1.30	1	1355
10:19:55	66.15	66.20	66.15	-1.25	1	1354
10:19:18	66.15	66.20	66.15	-1.25	2	1353
10:19:13	66.15	66.20	66.15	-1.25	1	1351
10:19:02	66.15	66.20	66.15	-1.25	4	1350
10:18:55	66.15	66.20	66.15	-1.25	5	1346
10:18:49	66.15	66.20	66.15	-1.25	2	1341
10:18:44	66.15	66.20	66.20	-1.20	1	1339
10:18:30	66.20	66.25	66.20	-1.20	1	1338
10:18:20	66.20	66.25	66.20	-1.20	1	1337
10:18:12	66.20	66.25	66.20	-1.20	3	1336
10:17:43	66.20	66.25	66.20	-1.20	1	1333
10:16:17	66.20	66.25	66.20	-1.20	1	1332
10:16:14	66.20	66.25	66.20	-1.20	5	1331
10:16:10	66.20	66.25	66.20	-1.20	1	1326
10:15:19	66.20	66.25	66.20	-1.20	1	1325
10:15:15	66.20	66.25	66.25	-1.15	2	1324
10:15:07	66.20	66.25	66.25	-1.15	1	1322
10:15:04	66.20	66.25	66.20	-1.20	1	1321
10:15:00	66.20	66.25	66.25	-1.15	5	1320
10:14:46	66.20	66.25	66.25	-1.15	1	1315
10:14:28	66.20	66.25	66.20	-1.20	5	1314
10:14:26	66.20	66.25	66.20	-1.20	1	1309
10:13:02	66.25	66.30	66.25	-1.15	4	1308
10:13:02	66.25	66.30	66.25	-1.15	10	1304
10:13:01	66.25	66.30	66.25	-1.15	1	1294
10:12:40	66.25	66.30	66.25	-1.15	1	1293
10:12:33	66.25	66.30	66.25	-1.15	1	1292
10:11:57	66.25	66.30	66.25	-1.15	1	1291
10:11:20	66.25	66.30	66.25	-1.15	1	1290
10:11:14	66.25	66.30	66.30	-1.10	1	1289
10:11:01	66.25	66.30	66.30	-1.10	1	1288
10:10:55	66.25	66.30	66.30	-1.10	1	1287
10:10:41	66.25	66.30	66.30	-1.10	1	1286
10:10:26	66.25	66.30	66.30	-1.10	1	1285
10:09:55	66.25	66.30	66.30	-1.10	20	1284
10:09:27	66.25	66.30	66.25	-1.15	1	1264
10:09:15	66.25	66.30	66.25	-1.15	1	1263
10:09:05	66.25	66.30	66.25	-1.15	3	1262
10:08:19	66.25	66.30	66.25	-1.15	1	1259
10:08:18	66.25	66.30	66.30	-1.10	1	1258
10:07:51	66.25	66.30	66.30	-1.10	2	1257
10:07:48	66.25	66.30	66.30	-1.10	1	1255
10:07:46	66.25	66.30	66.30	-1.10	1	1254
10:07:44	66.25	66.30	66.30	-1.10	1	1253
10:07:21	66.25	66.30	66.30	-1.10	12	1252
10:07:15	66.25	66.30	66.25	-1.15	1	1240
10:06:59	66.25	66.30	66.25	-1.15	5	1239
10:06:28	66.25	66.30	66.25	-1.15	1	1234
10:06:11	66.25	66.30	66.25	-1.15	5	1233
10:06:08	66.25	66.30	66.30	-1.10	1	1228
10:05:49	66.25	66.30	66.30	-1.10	4	1227
10:05:44	66.25	66.30	66.30	-1.10	1	1223
10:05:33	66.25	66.30	66.30	-1.10	1	1222
10:05:17	66.25	66.30	66.30	-1.10	2	1221
10:05:17	66.25	66.30	66.30	-1.10	3	1219
10:05:12	66.25	66.30	66.30	-1.10	1	1216
10:05:01	66.25	66.30	66.30	-1.10	1	1215
10:04:43	66.25	66.30	66.30	-1.10	1	1214
10:04:35	66.25	66.30	66.30	-1.10	1	1213
10:04:17	66.25	66.30	66.30	-1.10	1	1212
10:03:59	66.25	66.30	66.30	-1.10	1	1211
10:03:51	66.25	66.30	66.30	-1.10	5	1210
10:03:49	66.25	66.30	66.30	-1.10	1	1205
10:03:47	66.25	66.30	66.30	-1.10	2	1204
10:03:43	66.25	66.30	66.30	-1.10	1	1202
10:03:20	66.25	66.30	66.30	-1.10	1	1201
10:03:19	66.25	66.30	66.30	-1.10	1	1200
10:03:15	66.25	66.30	66.30	-1.10	1	1199
10:03:02	66.25	66.30	66.25	-1.15	1	1198
10:02:58	66.25	66.30	66.25	-1.15	2	1197
10:02:34	66.25	66.30	66.25	-1.15	10	1195
10:02:34	66.25	66.30	66.25	-1.15	1	1185
10:02:28	66.25	66.30	66.30	-1.10	1	1184
10:02:23	66.25	66.30	66.30	-1.10	2	1183
10:02:17	66.25	66.30	66.30	-1.10	1	1181
10:01:51	66.20	66.25	66.25	-1.15	8	1180
10:01:51	66.20	66.25	66.25	-1.15	10	1172
10:01:51	66.20	66.25	66.25	-1.15	10	1162
10:01:51	66.20	66.25	66.25	-1.15	10	1152
10:01:50	66.20	66.25	66.25	-1.15	10	1142
10:01:50	66.20	66.25	66.25	-1.15	10	1132
10:01:50	66.20	66.25	66.25	-1.15	10	1122
10:01:50	66.20	66.25	66.25	-1.15	10	1112
10:01:50	66.15	66.20	66.20	-1.20	21	1102
10:01:34	66.15	66.20	66.15	-1.25	1	1081
10:01:30	66.15	66.20	66.20	-1.20	1	1080
10:01:10	66.15	66.20	66.20	-1.20	1	1079
10:01:09	66.15	66.20	66.20	-1.20	1	1078
10:01:05	66.15	66.20	66.20	-1.20	5	1077
10:01:02	66.15	66.20	66.20	-1.20	1	1072
10:00:58	66.15	66.20	66.20	-1.20	1	1071
10:00:54	66.15	66.20	66.20	-1.20	1	1070
10:00:32	66.15	66.20	66.20	-1.20	1	1069
10:00:17	66.15	66.20	66.20	-1.20	2	1068
09:59:54	66.15	66.20	66.20	-1.20	1	1066
09:59:37	66.10	66.15	66.15	-1.25	3	1065
09:59:03	66.10	66.15	66.15	-1.25	1	1062
09:58:20	66.10	66.15	66.10	-1.30	1	1061
09:57:31	66.10	66.15	66.10	-1.30	2	1060
09:57:31	66.10	66.15	66.10	-1.30	1	1058
09:57:29	66.10	66.15	66.10	-1.30	2	1057
09:57:22	66.10	66.15	66.10	-1.30	5	1055
09:56:35	66.05	66.10	66.10	-1.30	5	1050
09:56:20	66.05	66.10	66.10	-1.30	1	1045
09:56:19	66.05	66.10	66.10	-1.30	1	1044
09:56:01	66.05	66.10	66.10	-1.30	1	1043
09:55:58	66.05	66.10	66.10	-1.30	1	1042
09:55:52	66.05	66.10	66.10	-1.30	2	1041
09:55:32	66.05	66.10	66.10	-1.30	1	1039
09:55:19	66.05	66.10	66.10	-1.30	2	1038
09:55:12	66.05	66.10	66.10	-1.30	2	1036
09:55:07	66.05	66.10	66.10	-1.30	1	1034
09:55:01	66.05	66.10	66.10	-1.30	1	1033
09:54:49	66.05	66.10	66.05	-1.35	1	1032
09:54:40	66.05	66.10	66.10	-1.30	1	1031
09:54:39	66.05	66.10	66.10	-1.30	1	1030
09:54:31	66.05	66.10	66.10	-1.30	1	1029
09:54:24	66.05	66.10	66.10	-1.30	1	1028
09:53:59	66.05	66.10	66.10	-1.30	1	1027
09:53:51	66.05	66.10	66.10	-1.30	1	1026
09:53:41	66.05	66.10	66.10	-1.30	1	1025
09:53:23	66.05	66.10	66.10	-1.30	1	1024
09:53:21	66.05	66.10	66.10	-1.30	1	1023
09:53:18	66.05	66.10	66.10	-1.30	1	1022
09:52:15	66.05	66.10	66.05	-1.35	2	1021
09:51:52	66.05	66.10	66.05	-1.35	1	1019
09:50:14	66.05	66.10	66.05	-1.35	1	1018
09:50:01	66.05	66.10	66.05	-1.35	1	1017
09:50:00	66.05	66.10	66.10	-1.30	1	1016
09:49:39	66.05	66.10	66.05	-1.35	1	1015
09:49:37	66.05	66.10	66.05	-1.35	2	1014
09:49:22	66.05	66.10	66.05	-1.35	1	1012
09:49:21	66.05	66.10	66.05	-1.35	1	1011
09:49:15	66.05	66.10	66.05	-1.35	1	1010
09:49:01	66.00	66.05	66.05	-1.35	3	1009
09:48:57	66.00	66.05	66.05	-1.35	1	1006
09:48:56	66.00	66.05	66.05	-1.35	1	1005
09:48:49	66.00	66.05	66.00	-1.40	2	1004
09:48:20	66.00	66.05	66.05	-1.35	2	1002
09:48:07	66.00	66.05	66.05	-1.35	1	1000
09:47:37	66.00	66.05	66.00	-1.40	6	999
09:47:07	66.00	66.05	66.05	-1.35	1	993
09:46:58	66.05	66.10	66.05	-1.35	1	992
09:46:40	66.00	66.05	66.05	-1.35	1	991
09:46:32	66.00	66.05	66.05	-1.35	1	990
09:46:04	66.00	66.05	66.05	-1.35	10	989
09:46:01	66.00	66.05	66.00	-1.40	4	979
09:45:53	66.00	66.05	66.00	-1.40	1	975
09:45:28	66.00	66.05	66.00	-1.40	3	974
09:45:19	66.00	66.05	66.05	-1.35	2	971
09:44:43	66.00	66.05	66.00	-1.40	2	969
09:44:27	66.00	66.05	66.00	-1.40	1	967
09:43:59	66.00	66.05	66.00	-1.40	3	966
09:43:31	66.00	66.05	66.05	-1.35	1	963
09:43:24	66.00	66.05	66.05	-1.35	1	962
09:42:53	66.00	66.05	66.05	-1.35	1	961
09:42:37	66.00	66.05	66.05	-1.35	2	960
09:41:58	66.00	66.05	66.05	-1.35	1	958
09:41:35	66.00	66.05	66.00	-1.40	4	957
09:41:26	66.00	66.05	66.00	-1.40	1	953
09:40:47	66.00	66.05	66.00	-1.40	2	952
09:40:44	66.00	66.05	66.05	-1.35	10	950
09:40:38	66.00	66.05	66.05	-1.35	1	940
09:40:31	66.00	66.05	66.00	-1.40	1	939
09:40:11	66.00	66.05	66.00	-1.40	2	938
09:39:13	66.00	66.05	66.00	-1.40	1	936
09:39:07	66.00	66.05	66.00	-1.40	1	935
09:38:42	66.00	66.05	66.00	-1.40	5	934
09:38:13	66.00	66.05	66.05	-1.35	1	929
09:37:58	66.00	66.05	66.05	-1.35	1	928
09:37:11	66.00	66.05	66.00	-1.40	1	927
09:37:03	66.00	66.05	66.00	-1.40	1	926
09:36:48	66.00	66.05	66.00	-1.40	1	925
09:36:39	66.00	66.05	66.00	-1.40	1	924
09:36:32	65.95	66.00	66.00	-1.40	5	923
09:36:08	65.95	66.00	65.95	-1.45	1	918
09:35:51	65.95	66.00	66.00	-1.40	1	917
09:35:41	65.95	66.00	65.95	-1.45	1	916
09:35:30	65.95	66.00	66.00	-1.40	10	915
09:35:25	65.95	66.00	65.95	-1.45	3	905
09:34:57	65.95	66.00	65.95	-1.45	1	902
09:34:42	65.95	66.00	65.95	-1.45	20	901
09:34:26	65.95	66.00	65.95	-1.45	4	881
09:34:19	65.95	66.00	66.00	-1.40	1	877
09:34:15	65.95	66.00	66.00	-1.40	15	876
09:33:46	65.95	66.00	66.00	-1.40	1	861
09:33:34	65.95	66.00	66.00	-1.40	1	860
09:33:30	65.95	66.00	66.00	-1.40	1	859
09:33:21	65.95	66.00	66.00	-1.40	1	858
09:33:03	65.95	66.00	66.00	-1.40	1	857
09:32:41	65.95	66.00	66.00	-1.40	1	856
09:32:28	65.95	66.00	66.00	-1.40	1	855
09:32:25	65.95	66.00	65.95	-1.45	1	854
09:32:19	65.95	66.00	65.95	-1.45	1	853
09:31:41	65.95	66.00	65.95	-1.45	1	852
09:31:35	65.95	66.00	65.95	-1.45	1	851
09:31:15	65.95	66.00	65.95	-1.45	1	850
09:31:00	65.90	65.95	65.95	-1.45	1	849
09:31:00	65.90	65.95	65.90	-1.50	11	848
09:30:48	65.90	65.95	65.95	-1.45	1	837
09:30:33	65.90	65.95	65.95	-1.45	2	836
09:30:25	65.90	66.00	65.90	-1.50	1	834
09:30:23	65.90	65.95	66.00	-1.40	2	833
09:30:23	65.90	65.95	65.95	-1.45	1	831
09:30:15	65.95	66.00	65.95	-1.45	1	830
09:29:45	65.95	66.00	65.95	-1.45	1	829
09:29:33	65.95	66.00	65.95	-1.45	1	828
09:29:32	65.95	66.00	65.95	-1.45	1	827
09:29:19	65.95	66.00	65.95	-1.45	1	826
09:29:18	65.95	66.00	66.00	-1.40	1	825
09:29:14	65.95	66.00	66.00	-1.40	1	824
09:29:07	65.95	66.00	65.95	-1.45	2	823
09:28:57	65.90	65.95	65.95	-1.45	1	821
09:28:39	65.90	65.95	65.95	-1.45	1	820
09:28:33	65.90	65.95	65.95	-1.45	1	819
09:28:28	65.90	65.95	65.95	-1.45	1	818
09:28:01	65.90	65.95	65.95	-1.45	1	817
09:27:52	65.90	65.95	65.95	-1.45	1	816
09:27:34	65.90	65.95	65.90	-1.50	1	815
09:27:02	65.95	66.00	65.95	-1.45	4	814
09:27:01	65.95	66.00	65.95	-1.45	1	810
09:26:42	65.95	66.00	65.95	-1.45	2	809
09:26:30	65.95	66.00	65.95	-1.45	1	807
09:25:59	65.90	65.95	65.95	-1.45	1	806
09:25:55	65.90	65.95	65.95	-1.45	1	805
09:25:53	65.90	65.95	65.95	-1.45	5	804
09:25:44	65.90	65.95	65.95	-1.45	1	799
09:25:43	65.90	65.95	65.95	-1.45	1	798
09:25:41	65.90	65.95	65.90	-1.50	1	797
09:25:38	65.90	65.95	65.95	-1.45	1	796
09:25:35	65.90	65.95	65.90	-1.50	2	795
09:24:44	65.90	65.95	65.95	-1.45	1	793
09:24:38	65.95	66.00	65.95	-1.45	12	792
09:23:58	65.95	66.00	65.95	-1.45	4	780
09:23:47	65.95	66.00	65.95	-1.45	1	776
09:23:39	66.00	66.05	66.00	-1.40	1	775
09:23:36	65.95	66.05	65.95	-1.45	1	774
09:23:32	66.00	66.05	66.00	-1.40	5	773
09:23:28	65.95	66.05	65.95	-1.45	3	768
09:23:26	66.00	66.05	66.00	-1.40	1	765
09:23:23	65.95	66.00	66.00	-1.40	1	764
09:23:21	65.95	66.05	65.95	-1.45	1	763
09:23:14	66.00	66.05	66.00	-1.40	1	762
09:23:08	65.95	66.05	65.95	-1.45	1	761
09:23:02	65.95	66.05	65.95	-1.45	1	760
09:22:59	65.95	66.00	66.00	-1.40	1	759
09:22:50	65.95	66.00	65.95	-1.45	6	758
09:22:42	65.95	66.00	66.00	-1.40	1	752
09:22:36	66.00	66.05	66.00	-1.40	3	751
09:22:33	66.00	66.05	66.00	-1.40	1	748
09:22:17	65.95	66.00	66.00	-1.40	1	747
09:22:09	66.00	66.05	66.00	-1.40	1	746
09:22:04	65.95	66.00	66.00	-1.40	1	745
09:21:57	65.95	66.00	66.00	-1.40	1	744
09:21:49	65.95	66.00	66.00	-1.40	1	743
09:21:42	65.95	66.00	66.00	-1.40	1	742
09:21:39	65.95	66.00	66.00	-1.40	1	741
09:21:37	65.95	66.00	66.00	-1.40	1	740
09:21:30	65.95	66.00	66.00	-1.40	1	739
09:21:27	65.95	66.00	66.00	-1.40	1	738
09:21:23	65.95	66.00	65.95	-1.45	2	737
09:20:32	65.95	66.00	65.95	-1.45	2	735
09:20:18	66.00	66.05	66.00	-1.40	2	733
09:20:15	66.00	66.05	66.00	-1.40	1	731
09:20:15	66.00	66.05	66.00	-1.40	1	730
09:20:12	66.00	66.05	66.00	-1.40	2	729
09:19:52	66.00	66.05	66.00	-1.40	1	727
09:19:51	66.00	66.05	66.00	-1.40	5	726
09:19:43	66.00	66.05	66.00	-1.40	1	721
09:19:33	66.00	66.05	66.00	-1.40	2	720
09:19:27	66.00	66.05	66.00	-1.40	1	718
09:17:42	66.00	66.05	66.00	-1.40	1	717
09:17:35	66.00	66.05	66.00	-1.40	1	716
09:16:56	65.95	66.05	66.05	-1.35	1	715
09:16:45	65.95	66.00	66.05	-1.35	7	714
09:16:45	65.95	66.00	66.00	-1.40	3	707
09:16:44	65.95	66.00	65.95	-1.45	3	704
09:16:27	65.95	66.00	65.95	-1.45	1	701
09:16:23	65.95	66.00	66.00	-1.40	1	700
09:16:17	65.95	66.00	65.95	-1.45	2	699
09:15:25	65.95	66.00	66.00	-1.40	3	697
09:15:25	65.95	66.00	66.00	-1.40	8	694
09:14:59	65.95	66.00	66.00	-1.40	1	686
09:14:56	66.00	66.05	66.00	-1.40	7	685
09:14:52	66.00	66.05	66.00	-1.40	1	678
09:14:49	66.00	66.05	66.00	-1.40	2	677
09:14:15	66.00	66.05	66.00	-1.40	9	675
09:14:13	66.00	66.05	66.05	-1.35	1	666
09:14:05	66.00	66.05	66.05	-1.35	1	665
09:13:57	66.00	66.05	66.05	-1.35	1	664
09:13:43	66.05	66.10	66.05	-1.35	5	663
09:13:39	66.05	66.10	66.05	-1.35	1	658
09:13:24	66.05	66.10	66.05	-1.35	15	657
09:13:22	66.05	66.10	66.10	-1.30	1	642
09:13:20	66.05	66.10	66.05	-1.35	1	641
09:13:10	66.05	66.10	66.05	-1.35	1	640
09:13:10	66.05	66.10	66.10	-1.30	10	639
09:12:01	66.00	66.05	66.05	-1.35	5	629
09:11:56	66.00	66.05	66.05	-1.35	1	624
09:11:54	66.00	66.05	66.00	-1.40	1	623
09:11:45	66.00	66.05	66.00	-1.40	2	622
09:11:39	66.00	66.05	66.05	-1.35	1	620
09:11:36	66.00	66.05	66.05	-1.35	1	619
09:11:25	66.00	66.05	66.05	-1.35	1	618
09:11:15	65.95	66.05	66.05	-1.35	3	617
09:11:14	65.95	66.00	66.00	-1.40	1	614
09:11:11	66.00	66.05	66.00	-1.40	1	613
09:11:04	66.00	66.05	66.00	-1.40	2	612
09:11:02	65.95	66.00	66.00	-1.40	6	610
09:10:59	65.95	66.00	66.00	-1.40	1	604
09:10:57	65.95	66.00	66.00	-1.40	1	603
09:10:54	65.95	66.00	66.00	-1.40	1	602
09:10:53	66.00	66.05	66.00	-1.40	1	601
09:10:47	65.95	66.00	66.00	-1.40	1	600
09:10:47	65.95	66.00	66.00	-1.40	5	599
09:10:44	66.00	66.05	66.00	-1.40	1	594
09:10:41	65.95	66.00	66.00	-1.40	1	593
09:10:41	65.95	66.00	66.00	-1.40	1	592
09:10:40	65.95	66.00	66.00	-1.40	1	591
09:10:40	65.95	66.00	66.00	-1.40	1	590
09:10:38	65.95	66.00	65.95	-1.45	4	589
09:10:35	65.95	66.00	66.00	-1.40	1	585
09:10:30	65.95	66.00	66.00	-1.40	1	584
09:09:49	65.95	66.00	66.00	-1.40	1	583
09:09:46	65.95	66.00	66.00	-1.40	1	582
09:09:45	65.95	66.00	65.95	-1.45	1	581
09:09:42	65.95	66.00	65.95	-1.45	1	580
09:09:33	65.90	65.95	65.95	-1.45	1	579
09:09:29	65.90	65.95	65.95	-1.45	1	578
09:09:26	65.90	65.95	65.95	-1.45	1	577
09:09:02	65.90	65.95	65.95	-1.45	3	576
09:09:02	65.90	65.95	65.95	-1.45	5	573
09:08:59	65.90	65.95	65.95	-1.45	1	568
09:08:55	65.90	65.95	65.95	-1.45	3	567
09:08:45	65.90	65.95	65.90	-1.50	1	564
09:08:33	65.90	65.95	65.90	-1.50	1	563
09:08:31	65.90	65.95	65.95	-1.45	1	562
09:08:31	65.90	65.95	65.90	-1.50	1	561
09:07:54	65.90	65.95	65.95	-1.45	1	560
09:07:43	65.85	65.95	65.95	-1.45	1	559
09:07:42	65.85	65.95	65.85	-1.55	1	558
09:07:29	65.85	65.95	65.85	-1.55	1	557
09:07:22	65.80	65.85	65.85	-1.55	1	556
09:07:16	65.80	65.85	65.85	-1.55	1	555
09:07:13	65.80	65.90	65.90	-1.50	17	554
09:07:12	65.80	65.90	65.90	-1.50	1	537
09:06:23	65.80	65.90	65.80	-1.60	2	536
09:06:20	65.80	65.90	65.90	-1.50	2	534
09:06:19	65.85	65.90	65.85	-1.55	1	532
09:06:19	65.85	65.90	65.85	-1.55	3	531
09:06:17	65.85	65.90	65.85	-1.55	1	528
09:06:13	65.85	65.90	65.85	-1.55	1	527
09:06:12	65.85	65.90	65.85	-1.55	1	526
09:06:08	65.85	65.90	65.85	-1.55	2	525
09:06:05	65.85	65.90	65.85	-1.55	1	523
09:06:05	65.85	65.90	65.90	-1.50	1	522
09:06:05	65.85	65.90	65.85	-1.55	1	521
09:06:03	65.85	65.90	65.90	-1.50	1	520
09:05:26	65.90	65.95	65.90	-1.50	1	519
09:05:20	65.90	65.95	65.90	-1.50	1	518
09:05:19	65.90	65.95	65.95	-1.45	1	517
09:05:14	65.95	66.00	65.95	-1.45	1	516
09:04:58	65.90	66.00	65.90	-1.50	1	515
09:04:55	65.90	66.00	65.90	-1.50	2	514
09:04:54	65.90	65.95	65.90	-1.50	1	512
09:04:18	65.95	66.00	65.95	-1.45	1	511
09:04:14	65.90	65.95	65.95	-1.45	1	510
09:04:13	65.95	66.00	65.95	-1.45	2	509
09:04:11	65.95	66.00	65.95	-1.45	1	507
09:04:07	65.95	66.00	65.95	-1.45	3	506
09:04:00	65.95	66.00	66.00	-1.40	1	503
09:03:59	65.95	66.00	65.95	-1.45	1	502
09:03:58	65.95	66.00	65.95	-1.45	1	501
09:03:57	65.95	66.00	65.95	-1.45	2	500
09:03:57	65.95	66.00	66.00	-1.40	1	498
09:03:54	65.95	66.00	66.00	-1.40	1	497
09:03:51	65.95	66.00	66.00	-1.40	1	496
09:03:50	65.95	66.00	66.00	-1.40	1	495
09:03:46	65.95	66.00	66.00	-1.40	1	494
09:03:44	65.95	66.00	65.95	-1.45	1	493
09:03:43	65.95	66.00	66.00	-1.40	2	492
09:03:40	65.95	66.00	65.95	-1.45	1	490
09:03:38	65.95	66.00	66.00	-1.40	1	489
09:03:36	65.95	66.00	66.00	-1.40	1	488
09:03:36	65.95	66.00	66.00	-1.40	5	487
09:03:31	65.95	66.00	66.00	-1.40	2	482
09:03:24	65.95	66.00	66.00	-1.40	5	480
09:03:24	66.00	66.05	66.00	-1.40	32	475
09:03:23	66.00	66.05	66.05	-1.35	1	443
09:03:10	66.05	66.10	66.05	-1.35	1	442
09:03:08	66.05	66.10	66.05	-1.35	1	441
09:03:04	66.05	66.10	66.10	-1.30	5	440
09:03:02	66.05	66.10	66.10	-1.30	1	435
09:03:00	66.05	66.10	66.05	-1.35	1	434
09:02:57	66.10	66.15	66.10	-1.30	1	433
09:02:54	66.10	66.15	66.10	-1.30	1	432
09:02:50	66.10	66.15	66.10	-1.30	5	431
09:02:48	66.15	66.25	66.15	-1.25	1	426
09:02:42	66.20	66.25	66.20	-1.20	13	425
09:02:40	66.25	66.30	66.25	-1.15	13	412
09:02:39	66.25	66.30	66.25	-1.15	1	399
09:02:38	66.25	66.30	66.30	-1.10	1	398
09:02:34	66.25	66.30	66.25	-1.15	1	397
09:02:30	66.25	66.30	66.30	-1.10	1	396
09:02:25	66.25	66.30	66.30	-1.10	1	395
09:02:24	66.25	66.30	66.25	-1.15	1	394
09:02:15	66.25	66.30	66.30	-1.10	1	393
09:02:11	66.25	66.30	66.25	-1.15	1	392
09:02:04	66.25	66.30	66.25	-1.15	1	391
09:02:04	66.25	66.30	66.25	-1.15	1	390
09:01:54	66.25	66.35	66.25	-1.15	2	389
09:01:42	66.30	66.35	66.30	-1.10	3	387
09:01:40	66.30	66.35	66.30	-1.10	1	384
09:01:35	66.30	66.35	66.30	-1.10	1	383
09:01:30	66.30	66.45	66.30	-1.10	14	382
09:01:29	66.35	66.45	66.35	-1.05	4	368
09:01:28	66.40	66.45	66.40	-1.00	1	364
09:01:10	66.30	66.45	66.45	-0.95	5	363
09:01:10	66.35	66.45	66.25	-1.15	3	358
09:01:10	66.35	66.45	66.35	-1.05	1	355
09:01:05	66.30	66.50	66.25	-1.15	1	354
09:01:05	66.30	66.50	66.30	-1.10	1	353
09:01:04	66.20	66.25	66.25	-1.15	2	352
09:01:04	66.20	66.25	66.20	-1.20	2	350
09:01:04	66.20	66.25	66.25	-1.15	2	348
09:01:00	66.20	66.25	66.25	-1.15	10	346
09:00:56	66.20	66.25	66.20	-1.20	1	336
09:00:53	66.20	66.25	66.20	-1.20	1	335
09:00:51	66.20	66.25	66.10	-1.30	2	334
09:00:51	66.20	66.25	66.20	-1.20	1	332
09:00:46	66.10	66.20	66.20	-1.20	2	331
09:00:46	66.10	66.20	66.10	-1.30	1	329
09:00:46	66.10	66.20	66.10	-1.30	1	328
09:00:46	66.10	66.15	66.15	-1.25	1	327
09:00:39	66.05	66.10	66.10	-1.30	1	326
09:00:38	66.05	66.20	66.20	-1.20	5	325
09:00:34	66.05	66.15	66.15	-1.25	15	320
09:00:28	66.00	66.05	66.05	-1.35	3	305
09:00:28	66.00	66.05	66.05	-1.35	4	302
09:00:27	66.00	66.05	66.05	-1.35	3	298
09:00:26	66.00	66.05	66.05	-1.35	1	295
09:00:20	66.00	66.05	66.05	-1.35	1	294
09:00:20	66.05	66.70	66.05	-1.35	5	293
09:00:14	66.30	66.70	66.30	-1.10	2	288
09:00:08	66.50	66.95	66.50	-0.90	2	286
09:00:08	66.80	66.95	66.80	-0.60	5	284
09:00:08	66.90	66.95	66.90	-0.50	5	279
09:00:08	--	--	66.95	-0.45	96	274

　

其他人也逛...

PChome 購物儲值10,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5串/箱)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

羅技 MX Master 4 無線滑鼠

【享樂券】全家虛擬禮物卡50元

MyCard 1000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

KIRIN–生茶525ml(24入/箱)

MyCard 3000點虛擬點數卡

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Office 2024 家用版盒裝

虹彩看好智慧零售、醫療電子紙...

證交所推第3波反詐行動 AI語音...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人買超台股394.36億元
‧【台股盤後】觀望美伊談判上漲...
‧樺漢3月營收登同期新高宸曜寫...

加密貨幣

比特幣BTC	72271.94	321.79	0.45%
以太幣ETH	2213.61	-28.67	-1.28%
瑞波幣XRP	1.35	-0.03	-2.28%
比特幣現金BCH	442.54	-3.60	-0.81%
萊特幣LTC	54.59	-0.82	-1.47%
卡達幣ADA	0.255467	-0.01	-3.15%
波場幣TRX	0.319097	0.00	1.15%
恆星幣XLM	0.155422	-0.01	-5.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。