最新華為發表半導體領域新定律 稱已量產381款晶片熱門[公告] 中再保:公告本公司115年股東常會重要決議事項
更新報價

第一金太空衛星  (00910) ETF 上市

84.80 ▲+6.70 +8.58% 10.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.70 12,061 84.80 8 84.85 5 82.75 86.00 82.75 78.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.8084.8584.80+6.701412061
13:30:0084.8084.8584.80+6.703712047
13:24:4284.6584.7084.70+6.60112010
13:24:3984.6584.7084.70+6.60112009
13:24:3084.7084.7584.70+6.60112008
13:24:3084.6584.7084.70+6.60112007
13:24:2384.7084.7584.70+6.60112006
13:24:1484.7084.7584.70+6.60212005
13:24:0484.7084.7584.70+6.60112003
13:24:0284.7084.7584.70+6.60112002
13:23:5284.7084.7584.65+6.55512001
13:23:5284.7084.7584.70+6.60111996
13:23:4584.6584.7084.70+6.60111995
13:23:3984.6584.7084.70+6.60111994
13:23:3484.6584.7084.65+6.55111993
13:23:2784.6584.7084.65+6.55111992
13:22:5084.6584.7584.65+6.55111991
13:22:4284.7084.7584.70+6.60111990
13:22:3084.6584.7584.65+6.55111989
13:22:2384.6584.7084.70+6.60111988
13:22:1584.6584.7084.70+6.60111987
13:22:0984.6584.7084.65+6.55111986
13:21:4784.7084.7584.70+6.60311985
13:21:3184.6584.7084.65+6.551411982
13:21:3084.6584.7584.75+6.65211968
13:21:2884.6584.7584.65+6.55111966
13:21:2884.6584.7584.65+6.55511965
13:20:5384.6584.7084.65+6.55111960
13:20:2684.6584.7084.65+6.55111959
13:20:2684.6584.7084.65+6.551811958
13:19:3884.6584.7084.65+6.55111940
13:19:3784.6584.7084.65+6.55111939
13:19:1484.6584.7084.65+6.55111938
13:19:0284.6084.7084.70+6.60111937
13:18:5884.6084.7084.70+6.60111936
13:18:5384.6084.7084.70+6.60111935
13:18:5184.6584.7584.65+6.55911934
13:18:5184.7084.7584.70+6.60511925
13:18:3384.7084.7584.70+6.60111920
13:18:3184.7084.7584.75+6.65511919
13:18:2584.7084.7584.75+6.65111914
13:18:0084.7084.7584.75+6.65111913
13:17:5484.7084.7584.75+6.65211912
13:17:3484.7084.7584.70+6.60111910
13:17:2384.7084.7584.70+6.60111909
13:17:0384.6584.7084.70+6.60111908
13:16:3184.6584.7084.70+6.601211907
13:16:0284.6584.7084.65+6.55211895
13:16:0284.6084.6584.65+6.55111893
13:15:5284.6084.6584.65+6.55111892
13:15:3184.6084.6584.60+6.50611891
13:15:1984.6584.7084.65+6.55211885
13:14:5784.6084.6584.65+6.55511883
13:14:4084.6084.6584.60+6.50311878
13:14:2384.5584.6084.60+6.50111875
13:13:2684.5584.7584.55+6.45111874
13:11:5084.5084.6084.50+6.40111873
13:11:5084.4584.6084.45+6.351111872
13:11:5084.4584.6084.45+6.351511861
13:11:4884.5084.6584.50+6.40111846
13:11:3884.6084.6584.60+6.50211845
13:11:2184.5084.6084.50+6.401111843
13:11:2184.5584.6084.55+6.45611832
13:11:2084.5584.6084.60+6.506011826
13:11:2084.5584.6084.60+6.50511766
13:11:2084.8084.8584.60+6.502411761
13:11:2084.8084.8584.65+6.552311737
13:11:2084.8084.8584.70+6.601111714
13:11:2084.8084.8584.75+6.652111703
13:11:2084.8084.8584.80+6.702711682
13:11:2084.8084.8584.85+6.75111655
13:11:1184.8584.9084.85+6.75111654
13:11:1184.8084.8584.85+6.75711653
13:11:0784.8084.8584.85+6.75211646
13:10:5384.8084.8584.85+6.75511644
13:10:4684.8084.8584.85+6.75111639
13:10:4184.8084.8584.85+6.75111638
13:10:2484.8084.8584.85+6.75211637
13:10:1984.8084.8584.85+6.75111635
13:10:1884.8084.8584.85+6.75111634
13:10:0984.8084.8584.85+6.75111633
13:09:5884.8084.9084.80+6.70111632
13:09:3484.8584.9084.85+6.751011631
13:09:3384.8584.9084.90+6.80111621
13:09:0084.8584.9084.85+6.75211620
13:08:5584.8584.9084.85+6.75111618
13:08:3784.8584.9084.85+6.75111617
13:08:2784.8584.9084.85+6.751011616
13:08:2784.8584.9084.85+6.751611606
13:07:1384.8584.9584.85+6.75211590
13:07:1084.9084.9584.90+6.80111588
13:07:0984.8584.9084.90+6.80111587
13:06:5784.8584.9084.90+6.80111586
13:06:4284.8584.9084.90+6.80311585
13:06:2984.8584.9584.85+6.75111582
13:06:2084.8584.9084.90+6.80111581
13:05:5684.9084.9584.90+6.80111580
13:05:5284.9084.9584.90+6.80111579
13:05:3184.8584.9084.90+6.80111578
13:05:2284.8584.9084.85+6.75111577
13:04:3184.9084.9584.90+6.80111576
13:04:2884.9084.9584.95+6.85111575
13:04:2484.9084.9584.90+6.80111574
13:04:1784.9084.9584.90+6.80311573
13:04:0784.9084.9584.90+6.80511570
13:03:0684.9085.0084.90+6.80311565
13:03:0684.9085.0084.90+6.801711562
13:03:0384.8585.0085.00+6.90311545
13:02:5984.9085.0084.90+6.80111542
13:02:3884.9585.0084.95+6.85111541
13:02:3784.8585.0084.85+6.75411540
13:02:3584.8584.9584.95+6.85111536
13:02:2284.8584.9584.95+6.85111535
13:02:1984.9085.0084.90+6.80111534
13:02:1684.9085.0084.90+6.80111533
13:02:0984.9085.0084.90+6.80111532
13:02:0984.9085.0084.90+6.80111531
13:02:0084.8584.9584.95+6.85311530
13:01:5584.9084.9584.90+6.80111527
13:01:4184.9585.0084.95+6.85211526
13:01:3984.9585.0085.00+6.90111524
13:01:2784.9585.0085.00+6.90111523
13:01:2284.8585.0085.00+6.90111522
13:01:0984.9585.0084.95+6.85111521
13:01:0884.9585.0085.00+6.90111520
13:01:0884.9585.0084.95+6.85211519
13:00:2684.9585.0085.00+6.90311517
13:00:0884.9585.0085.00+6.90211514
13:00:0884.9585.0085.00+6.902011512
12:59:4584.9585.0085.00+6.90211492
12:59:2684.9585.0084.95+6.85111490
12:58:4584.8585.0085.00+6.90111489
12:58:3284.8585.0085.00+6.901011488
12:58:3284.9084.9584.90+6.801411478
12:58:3284.9084.9584.90+6.801711464
12:58:2684.9585.0084.95+6.85111447
12:58:2284.9085.0084.90+6.80111446
12:57:4984.9585.0084.95+6.85211445
12:57:4684.9585.0084.95+6.85111443
12:57:4184.9084.9584.95+6.85111442
12:57:2484.9084.9584.95+6.85111441
12:57:1784.9084.9584.90+6.80111440
12:57:1584.9084.9584.95+6.852511439
12:56:5484.9084.9584.95+6.85611414
12:55:2284.9084.9584.90+6.80311408
12:55:0484.9084.9584.95+6.85211405
12:54:2984.9585.0084.95+6.85111403
12:54:1884.9585.0085.00+6.90211402
12:54:1484.9585.0085.00+6.90111400
12:53:5184.9585.0085.00+6.90111399
12:52:5984.9085.0084.90+6.80211398
12:52:2084.9585.0084.95+6.85511396
12:51:3484.9585.0084.95+6.85211391
12:50:5684.8584.9084.85+6.75111389
12:50:4984.9085.0084.90+6.80111388
12:50:2984.9085.0084.90+6.80111387
12:50:0584.8584.9584.95+6.85511386
12:50:0384.9084.9584.90+6.80611381
12:50:0384.9084.9584.90+6.80811375
12:49:3784.9084.9584.90+6.80111367
12:49:2384.9084.9584.90+6.80211366
12:48:2684.9084.9584.90+6.80111364
12:48:2184.8584.9084.90+6.80111363
12:48:1484.8584.9084.90+6.80111362
12:47:4684.8584.9084.90+6.80111361
12:47:2984.8584.9084.90+6.80111360
12:47:2084.8584.9084.90+6.80511359
12:47:0784.8584.9084.90+6.80111354
12:46:5084.9084.9584.90+6.801511353
12:46:4984.9084.9584.95+6.85111338
12:46:1084.9084.9584.95+6.85111337
12:46:0684.9084.9584.95+6.85111336
12:45:3784.9084.9584.95+6.85111335
12:45:1684.9084.9584.95+6.85211334
12:45:1184.9084.9584.90+6.80111332
12:44:1384.9084.9584.90+6.801011331
12:43:3284.9084.9584.90+6.80211321
12:43:1384.9084.9584.90+6.80111319
12:43:1384.9084.9584.95+6.851011318
12:42:4184.9585.0084.95+6.85111308
12:42:2484.9085.0084.90+6.80411307
12:41:2684.9585.0084.95+6.85111303
12:41:2484.9084.9584.95+6.85111302
12:41:0384.9084.9584.95+6.85311301
12:40:4584.9084.9584.90+6.80211298
12:40:1484.9085.0084.90+6.80411296
12:40:1384.9084.9584.95+6.851511292
12:39:4284.8584.9084.90+6.80111277
12:39:2984.9084.9584.90+6.80711276
12:39:1484.9084.9584.95+6.85311269
12:39:0584.9585.0084.95+6.85511266
12:39:0284.9585.0085.00+6.90211261
12:38:5684.9585.0084.95+6.85111259
12:38:5084.9585.0085.00+6.90111258
12:38:2084.9585.0084.95+6.85111257
12:38:1984.9585.0085.00+6.90111256
12:37:2584.9085.0085.00+6.90211255
12:37:2484.9585.0084.95+6.85311253
12:36:1784.8585.0085.00+6.90111250
12:36:1584.8585.0085.00+6.90111249
12:36:1084.9085.0084.90+6.801611248
12:36:1084.9085.0085.00+6.90111232
12:36:0584.9085.0085.00+6.90111231
12:35:5084.9085.0085.00+6.901211230
12:35:4984.9585.0084.95+6.85111218
12:35:4784.9085.0085.00+6.90111217
12:35:4784.9585.0084.95+6.85211216
12:35:4484.9585.0084.95+6.85211214
12:35:2684.9585.0084.95+6.851011212
12:35:2084.9585.0085.00+6.90111202
12:35:1884.9585.0085.00+6.90211201
12:35:1884.9585.0085.00+6.90111199
12:35:1184.9585.0085.00+6.90111198
12:34:5984.9585.0085.00+6.90111197
12:34:3884.9585.0085.00+6.90111196
12:34:2584.9585.0085.00+6.90111195
12:34:0484.9585.0085.00+6.90111194
12:33:5584.9585.0085.00+6.90111193
12:33:4184.9585.0084.95+6.85111192
12:33:3884.9585.0084.95+6.85511191
12:32:4184.9084.9584.95+6.851011186
12:32:0084.9084.9584.90+6.80111176
12:31:5284.9084.9584.90+6.80111175
12:31:4984.9585.0084.95+6.85111174
12:31:3584.9084.9584.90+6.80611173
12:31:3584.9084.9584.90+6.801911167
12:31:2984.9585.0084.95+6.85111148
12:31:2184.9085.0084.90+6.80211147
12:31:1084.9585.0084.95+6.85311145
12:31:0984.9084.9584.95+6.85311142
12:30:5384.9084.9584.95+6.85111139
12:30:4684.9084.9584.95+6.85111138
12:30:1784.9084.9584.95+6.85111137
12:30:0284.9084.9584.95+6.85111136
12:30:0184.9084.9584.95+6.85111135
12:29:4284.9084.9584.90+6.80111134
12:29:2384.9084.9584.90+6.80111133
12:29:1484.8584.9084.90+6.80411132
12:29:0184.8584.9084.90+6.80311128
12:28:5884.8584.9084.90+6.80211125
12:28:5584.8584.9084.85+6.75111123
12:28:2284.8584.9084.90+6.80111122
12:28:2084.8584.9084.90+6.80211121
12:28:0584.8584.9084.90+6.80111119
12:27:2584.8584.9084.90+6.80111118
12:25:5784.8584.9084.85+6.75111117
12:24:0484.8584.9084.85+6.75711116
12:24:0484.8584.9084.85+6.75111109
12:23:5484.8584.9084.90+6.80111108
12:23:5384.8584.9084.85+6.75111107
12:23:4084.8584.9084.90+6.80111106
12:23:3384.8584.9084.90+6.80111105
12:23:1384.8584.9084.90+6.80111104
12:23:0484.8084.9084.90+6.80111103
12:23:0384.8584.9084.85+6.751111102
12:23:0084.8584.9084.90+6.80111091
12:22:5584.8584.9084.85+6.75111090
12:22:5384.8584.9084.85+6.75111089
12:22:2784.8084.8584.85+6.75111088
12:22:0484.8584.9084.85+6.75111087
12:21:3484.8084.8584.85+6.75811086
12:21:2484.8084.8584.80+6.701911078
12:21:2484.8584.9084.85+6.75311059
12:20:2384.8584.9084.85+6.751011056
12:20:2084.8584.9084.85+6.75511046
12:19:1384.8584.9084.85+6.751011041
12:19:0584.8584.9084.90+6.80111031
12:18:4584.8084.8584.85+6.75511030
12:18:3684.8084.8584.85+6.75111025
12:18:2984.8084.8584.85+6.75111024
12:18:2484.8084.8584.85+6.75311023
12:18:0684.8084.8584.85+6.75111020
12:17:5784.8084.8584.85+6.75111019
12:17:2684.8084.8584.85+6.75111018
12:16:5184.8084.8584.85+6.75111017
12:16:0284.8084.8584.80+6.70111016
12:15:5484.8084.8584.85+6.75111015
12:15:3084.8084.8584.80+6.70111014
12:14:5784.8084.8584.85+6.75511013
12:13:5984.8084.9084.90+6.803011008
12:13:2984.8584.9084.80+6.70110978
12:13:2984.8584.9084.85+6.75110977
12:13:2784.8084.8584.85+6.751910976
12:12:5484.7584.8584.75+6.65110957
12:12:4984.7584.8084.80+6.70610956
12:12:0684.7584.8084.80+6.70110950
12:11:2784.8084.8584.80+6.70110949
12:11:1884.8084.8584.85+6.75110948
12:11:0784.8084.8584.85+6.75110947
12:10:2184.7584.8084.80+6.70510946
12:09:5984.7584.8084.80+6.70310941
12:09:5884.7584.8084.80+6.70110938
12:09:4184.7584.8084.80+6.70110937
12:09:2784.7084.8084.80+6.70310936
12:09:2284.7584.8084.80+6.70110933
12:09:1184.7584.8084.80+6.70110932
12:09:0584.7584.8084.80+6.701610931
12:08:5584.7584.8084.80+6.70110915
12:08:4284.7584.8084.80+6.70110914
12:08:3184.7584.8084.80+6.70110913
12:08:1584.7584.8084.80+6.70110912
12:07:5784.7084.7584.75+6.65410911
12:06:5984.7084.7584.75+6.65110907
12:06:3784.6084.7084.70+6.60110906
12:05:3684.7084.7584.75+6.65110905
12:05:1284.7084.7584.70+6.60110904
12:03:0284.7084.7584.70+6.60610903
12:02:5684.7084.7584.70+6.60110897
12:02:5684.7084.7584.75+6.65110896
12:02:0484.7084.8084.70+6.60110895
12:02:0484.5084.8084.50+6.40510894
12:02:0484.5084.8084.50+6.404910889
12:02:0484.5084.8084.50+6.404410840
12:02:0484.5584.8084.55+6.453710796
12:02:0484.6084.8084.60+6.502710759
12:01:5884.6084.8084.80+6.70110732
12:01:4684.6084.8084.80+6.70310731
12:01:3584.7084.8084.70+6.60110728
12:01:2184.7084.7584.70+6.601010727
12:01:2184.7084.7584.70+6.601710717
12:00:4484.7084.7584.75+6.65710700
12:00:3684.7084.7584.75+6.65110693
12:00:2584.7084.7584.75+6.65510692
12:00:1884.7084.7584.75+6.65110687
12:00:1184.7084.7584.70+6.60110686
11:59:5784.7084.7584.70+6.60110685
11:59:3684.7084.7584.70+6.60110684
11:59:1284.7084.7584.70+6.60810683
11:59:0084.7084.7584.70+6.60110675
11:58:2284.7084.7584.75+6.65210674
11:57:5884.7084.7584.75+6.65110672
11:57:5084.7084.7584.75+6.65510671
11:57:1084.7584.8084.75+6.65210666
11:56:5384.7584.8084.75+6.65510664
11:55:2984.7584.8084.80+6.70110659
11:55:2184.7584.8084.80+6.70110658
11:55:1584.7584.8084.80+6.70110657
11:54:5684.7584.8084.80+6.70110656
11:54:5584.7584.8084.80+6.70310655
11:54:1084.7584.8084.80+6.70110652
11:53:5684.7584.8084.80+6.70110651
11:53:2184.7584.8084.80+6.70310650
11:53:1684.7584.8084.80+6.70110647
11:52:5484.7584.8084.80+6.70110646
11:52:4084.7084.8084.80+6.70210645
11:51:5284.7584.8084.75+6.65310643
11:51:5184.7084.8084.80+6.70110640
11:51:3784.7584.8084.75+6.65110639
11:51:2984.7584.8084.75+6.65110638
11:50:1984.7584.8084.75+6.65510637
11:50:0084.7584.8084.75+6.65210632
11:50:0084.7084.8084.80+6.70210630
11:49:1984.7584.8084.75+6.65110628
11:48:5284.7584.8084.75+6.65210627
11:48:2484.7584.8584.75+6.65510625
11:48:0984.7084.8084.80+6.70110620
11:48:0984.7084.8084.80+6.70610619
11:47:4984.7084.8084.80+6.70110613
11:47:3484.7084.8084.80+6.70110612
11:47:0684.7084.8084.80+6.70210611
11:47:0484.7084.8084.80+6.70510609
11:46:5484.7584.8084.75+6.65110604
11:46:5484.7584.8084.75+6.65110603
11:46:1784.7584.8084.80+6.70110602
11:46:0384.7584.8084.80+6.70210601
11:45:4384.7584.8084.75+6.65210599
11:45:2284.7584.8084.75+6.65610597
11:44:4784.7584.8084.75+6.65710591
11:44:2784.7584.8084.75+6.65310584
11:44:2684.7084.8084.80+6.70110581
11:44:1084.7084.8084.80+6.70110580
11:43:4484.7084.8084.80+6.70110579
11:43:4184.7084.8084.70+6.60110578
11:43:3784.7084.7584.75+6.65110577
11:43:3284.7584.8084.75+6.65510576
11:43:0084.7084.7584.75+6.65110571
11:42:4984.7584.8084.75+6.65210570
11:42:0984.7584.8084.75+6.65710568
11:42:0884.7584.8084.75+6.65210561
11:41:4684.7584.8084.75+6.65110559
11:41:3984.7584.8084.75+6.65110558
11:40:0484.7584.8584.75+6.65610557
11:39:5384.7584.8084.80+6.70110551
11:39:4284.7584.8084.80+6.70110550
11:39:2584.7584.8084.75+6.65510549
11:39:0384.7584.8084.75+6.651510544
11:39:0384.7584.8084.75+6.651510529
11:39:0384.7584.8084.80+6.70110514
11:38:3684.7584.8084.80+6.70110513
11:38:3084.7584.8084.80+6.70110512
11:38:2484.7584.8584.75+6.651510511
11:38:2484.7584.8584.75+6.651510496
11:38:2484.8084.8584.80+6.70110481
11:38:0784.7584.8084.80+6.701410480
11:38:0484.7584.8084.75+6.651510466
11:38:0384.7584.8084.75+6.651510451
11:38:0084.7084.7584.75+6.651310436
11:37:4184.7084.7584.70+6.60110423
11:37:3684.6084.7084.70+6.605710422
11:37:3384.6084.7084.70+6.60510365
11:37:1984.5584.6084.60+6.503810360
11:37:1284.5584.6084.60+6.50110322
11:37:0584.5584.6084.60+6.50110321
11:36:5884.5584.6084.60+6.50210320
11:36:3084.5584.6084.55+6.45110318
11:36:1484.5584.6084.60+6.50110317
11:36:0584.5584.6084.60+6.50210316
11:35:3384.5584.6084.60+6.50110314
11:35:2884.5584.6084.60+6.50510313
11:35:1084.6084.7084.60+6.50110308
11:34:3984.6084.7084.60+6.50110307
11:33:3784.6084.6584.60+6.501010306
11:33:1784.6084.6584.60+6.50610296
11:32:5884.5584.6584.55+6.45110290
11:32:3884.6084.6584.60+6.50110289
11:32:3584.5584.6584.65+6.55110288
11:32:0684.5584.6584.65+6.55110287
11:31:2584.5584.6584.55+6.45110286
11:31:0684.5084.7084.70+6.60510285
11:30:5384.5084.7084.70+6.60110280
11:30:4184.5084.7084.70+6.60110279
11:30:0184.5084.7084.70+6.60110278
11:29:5584.5584.7084.55+6.45110277
11:29:4284.5584.7084.55+6.45110276
11:29:3984.5584.7084.55+6.45110275
11:29:1384.5584.7084.55+6.45110274
11:28:2584.5584.7084.55+6.45110273
11:28:0684.6084.7084.60+6.50210272
11:27:5684.5584.7084.55+6.45110270
11:27:0584.5584.7084.55+6.45210269
11:26:1284.5584.6584.55+6.45110267
11:26:0384.5584.7084.55+6.45610266
11:26:0384.6584.7084.65+6.55110260
11:25:2984.5584.6584.65+6.55610259
11:25:1784.5584.6084.55+6.451510253
11:25:1784.5584.6084.55+6.451510238
11:25:0784.5584.6584.55+6.452510223
11:25:0084.5584.6084.60+6.50210198
11:24:1784.6084.6584.60+6.50910196
11:24:1384.6084.6584.60+6.50110187
11:24:0784.6084.6584.60+6.50510186
11:23:5284.5584.6584.65+6.55210181
11:23:4584.5584.6584.65+6.55110179
11:23:1884.6084.6584.60+6.50110178
11:22:3684.6084.6584.60+6.50110177
11:22:3484.5584.6084.60+6.50310176
11:21:5984.6084.6584.60+6.50110173
11:21:5584.6084.6584.60+6.50110172
11:21:2184.6084.6584.60+6.50310171
11:21:0684.6084.7084.60+6.50110168
11:20:2984.6084.7084.70+6.60110167
11:20:1184.5584.7084.55+6.45110166
11:20:0284.5584.7084.55+6.45110165
11:19:4084.6084.7084.60+6.50610164
11:19:3484.6084.7084.60+6.50110158
11:19:1184.6084.7084.60+6.50210157
11:18:3084.6084.6584.60+6.501010155
11:16:0884.5584.7584.55+6.45110145
11:16:0484.6584.7084.65+6.55810144
11:15:4984.5584.6584.65+6.55110136
11:15:3084.6584.8084.65+6.55110135
11:15:2984.7084.8084.70+6.601310134
11:15:1584.7084.8084.80+6.70110121
11:15:1184.7584.8084.75+6.65410120
11:14:2784.7584.8084.75+6.65110116
11:14:1684.6584.7584.75+6.65610115
11:14:0284.6584.7584.75+6.65110109
11:13:4984.6084.7584.75+6.65110108
11:12:4984.5584.7584.55+6.45910107
11:12:3684.6084.8084.60+6.502010098
11:12:2284.7584.8084.75+6.65210078
11:12:1884.6584.8084.65+6.55710076
11:12:0984.7584.8084.75+6.65110069
11:11:5784.7084.8084.70+6.601510068
11:11:5484.7584.8084.75+6.65110053
11:11:3684.7584.8084.75+6.65510052
11:11:2184.7584.8084.75+6.65110047
11:10:4184.6584.7584.75+6.65610046
11:10:1484.6584.8084.80+6.70110040
11:10:0784.6584.8084.80+6.70110039
11:09:3584.7584.8584.75+6.65110038
11:09:0484.7084.7584.70+6.601310037
11:08:5184.7084.7584.75+6.65110024
11:07:5484.6584.7084.70+6.60110023
11:07:3084.6084.7084.70+6.602010022
11:07:1684.6084.6584.65+6.55910002
11:06:3984.6084.6584.65+6.5519993
11:05:3784.6584.8084.65+6.5559992
11:05:3684.7084.8084.70+6.60129987
11:05:3684.7584.8084.75+6.6529975
11:05:2984.7084.7584.75+6.6599973
11:05:2584.7084.7584.75+6.6539964
11:05:1484.7084.7584.75+6.6519961
11:05:1184.7084.7584.75+6.6539960
11:04:5484.7084.7584.75+6.6579957
11:04:4184.7084.7584.75+6.6559950
11:04:3184.7084.7584.75+6.6519945
11:04:0284.7084.7584.75+6.6519944
11:03:5584.7084.7584.75+6.6539943
11:03:4884.7084.7584.75+6.6539940
11:02:5384.7084.7584.75+6.6549937
11:01:5584.7084.8084.80+6.7039933
11:01:1984.6584.7584.75+6.6519930
11:01:1384.6584.7584.75+6.6519929
11:00:1484.6584.7084.70+6.60189928
11:00:1484.6584.7084.70+6.6029910
11:00:1384.6584.7084.70+6.6019908
11:00:0584.6584.7084.70+6.6019907
10:59:5584.6084.7084.70+6.60109906
10:59:3484.6584.7084.65+6.5519896
10:59:2084.6584.7084.65+6.5519895
10:59:0784.6084.7084.70+6.6039894
10:58:1584.6584.7084.65+6.5519891
10:58:0984.6084.6584.65+6.5529890
10:57:3384.6084.6584.65+6.5529888
10:57:1484.6084.7084.60+6.5059886
10:57:1484.6084.7084.70+6.6019881
10:57:1084.6584.7084.65+6.5519880
10:56:5984.6584.7084.65+6.5519879
10:56:3884.6584.7084.65+6.5519878
10:56:3884.6584.7084.70+6.6019877
10:56:3484.6584.7084.65+6.5519876
10:56:2284.6084.7084.70+6.6019875
10:56:0484.6084.7084.70+6.6019874
10:55:5684.6584.7084.65+6.5519873
10:55:2184.6584.7084.65+6.5529872
10:55:1084.6584.7084.65+6.5519870
10:54:5684.6084.7084.70+6.6019869
10:54:4584.6084.7084.70+6.6019868
10:54:1384.6084.7084.70+6.6019867
10:53:5984.6084.6584.70+6.6039866
10:53:5984.6084.6584.65+6.55119863
10:53:4484.6084.6584.60+6.5019852
10:53:3584.5584.6584.65+6.5559851
10:53:3384.5584.6584.65+6.5519846
10:53:2084.5584.6584.65+6.5519845
10:52:4884.5584.6584.65+6.5519844
10:52:4684.6084.6584.60+6.5029843
10:52:3984.5584.6584.65+6.5519841
10:52:2584.5584.6084.60+6.5039840
10:52:0284.5584.6084.55+6.4519837
10:52:0284.5584.6084.55+6.4519836
10:51:0884.5584.6084.55+6.4519835
10:50:5784.5584.6084.55+6.4519834
10:50:1884.5584.6084.60+6.5019833
10:50:1784.5584.6084.60+6.5019832
10:49:2984.5584.6084.60+6.5019831
10:49:2984.5584.6084.60+6.50139830
10:48:5684.5584.6084.55+6.4529817
10:47:4384.5584.6584.55+6.4519815
10:47:3184.5084.6584.65+6.5519814
10:47:2884.5084.6584.50+6.4019813
10:47:2184.5084.6084.65+6.55359812
10:47:2184.5084.6084.60+6.50159777
10:47:0284.5584.6084.60+6.5019762
10:46:5184.5584.6084.60+6.5019761
10:46:4784.5084.6084.60+6.5019760
10:46:3984.5084.5584.55+6.45109759
10:46:2584.5084.6084.60+6.50109749
10:46:1884.5084.6084.50+6.4059739
10:46:0084.5584.6084.55+6.4519734
10:46:0084.5584.6084.55+6.4519733
10:45:3984.5584.6084.55+6.4519732
10:45:2384.1584.5584.55+6.4519731
10:45:1484.1084.5584.55+6.4529730
10:45:0384.1584.6084.15+6.0529728
10:45:0384.3084.6084.30+6.2059726
10:45:0384.3584.6584.35+6.2529721
10:44:4884.3584.6584.65+6.5529719
10:44:4284.5084.6584.50+6.4019717
10:44:4184.3584.6584.65+6.5529716
10:44:3984.5084.6584.50+6.4019714
10:44:2084.3084.6584.65+6.5519713
10:44:0584.0084.6084.60+6.5019712
10:44:0384.3084.6084.30+6.2069711
10:44:0384.3584.6584.35+6.2559705
10:43:5884.3584.6584.65+6.5519700
10:43:4584.3584.7084.70+6.6029699
10:43:3584.6084.7084.60+6.5059697
10:43:2884.6084.7084.60+6.5039692
10:43:1584.3584.6084.60+6.502009689
10:43:1384.3584.6084.60+6.502009489
10:43:1284.5084.6084.50+6.4019289
10:43:0484.3084.8084.30+6.2019288
10:43:0384.4084.8084.40+6.3019287
10:43:0084.4084.6584.65+6.55149286
10:43:0084.4084.6584.65+6.55229272
10:43:0084.4084.5584.55+6.4519250
10:42:5884.3084.5084.50+6.4019249
10:42:5784.3084.4584.45+6.3539248
10:42:5084.3084.4084.40+6.304999245
10:42:4784.3084.4084.40+6.304998746
10:42:4284.0084.4084.40+6.304998247
10:42:4084.4084.4584.40+6.304997748
10:42:3684.0084.4084.40+6.3017249
10:42:3584.0084.4084.40+6.304997248
10:42:3283.9584.4084.40+6.304996749
10:42:1983.9584.4084.40+6.304996250
10:42:1684.4084.4584.40+6.304995751
10:42:1083.9584.3584.40+6.304985252
10:42:1083.9584.3584.35+6.2514754
10:41:5683.9584.4084.40+6.3034753
10:41:4983.9584.3084.30+6.2034750
10:41:4184.2584.3084.25+6.153474747
10:41:3684.2584.3084.25+6.15244400
10:41:3684.2584.3084.25+6.1524376
10:41:3684.2584.3084.25+6.15634374
10:41:3683.9584.2584.25+6.15634311
10:41:2784.0084.2584.00+5.90324248
10:41:2384.0584.3084.05+5.9554216
10:41:2384.2584.3084.25+6.154994211
10:41:1284.0584.3084.30+6.2013712
10:40:5484.2084.3084.30+6.2013711
10:40:4884.1084.3084.30+6.20503710
10:40:4284.1084.3084.30+6.2013660
10:40:4084.1084.3084.30+6.2013659
10:40:3284.0584.3084.30+6.2033658
10:40:2584.0584.3084.30+6.2013655
10:40:1384.0584.3084.30+6.2023654
10:40:0184.0584.3084.30+6.2013652
10:40:0084.0084.3084.30+6.2013651
10:39:2684.3584.4084.35+6.2523650
10:39:1684.1084.4084.10+6.00193648
10:39:1684.1584.4084.15+6.0573629
10:39:1584.2084.4084.20+6.10193622
10:39:1584.2584.4084.25+6.15133603
10:39:1584.3584.4084.30+6.2073590
10:39:1584.3584.4084.35+6.2513583
10:39:1584.3584.4084.35+6.25173582
10:39:1484.3584.4084.40+6.304993565
10:39:1484.3584.4084.40+6.3013066
10:39:1184.4084.4584.40+6.3023065
10:39:0284.3584.4084.40+6.3093063
10:38:4184.3584.4584.45+6.3513054
10:38:3484.4084.4584.40+6.3023053
10:38:1384.4084.4584.40+6.3013051
10:38:0184.4084.4584.40+6.3043050
10:37:5784.4084.4584.40+6.3013046
10:37:4684.4084.4584.45+6.3513045
10:37:3084.3584.4584.45+6.3513044
10:36:4484.3584.5084.35+6.2513043
10:36:4284.3584.4084.40+6.30373042
10:36:3284.3584.4084.40+6.3013005
10:36:2484.3584.4084.40+6.3023004
10:36:1884.4084.4584.40+6.3023002
10:36:1384.4084.4584.45+6.3523000
10:35:5684.4084.4584.40+6.3032998
10:35:5084.4084.4584.45+6.3512995
10:35:4784.4084.4584.40+6.3052994
10:35:2684.4084.4584.40+6.30102989
10:35:1584.4584.5084.45+6.3512979
10:35:1484.4584.5084.45+6.3512978
10:35:0184.4084.4584.45+6.3542977
10:35:0184.4084.4584.45+6.3512973
10:34:1884.3584.4584.45+6.35252972
10:34:0584.3584.4084.40+6.3012947
10:34:0284.3584.4084.40+6.3012946
10:33:5984.3584.4084.40+6.3012945
10:33:5984.3584.4084.40+6.3012944
10:33:3684.3584.4084.40+6.3022943
10:33:3684.3584.4084.40+6.3032941
10:33:3184.3584.4084.40+6.3012938
10:33:2784.3584.4084.40+6.30202937
10:33:2284.3584.4084.35+6.2522917
10:32:5884.3584.4084.35+6.2512915
10:32:4884.3084.3584.35+6.2582914
10:32:2084.2584.3084.30+6.20202906
10:32:2084.2584.3084.30+6.20242886
10:32:1284.2584.3084.30+6.2012862
10:32:0284.2084.2584.25+6.1512861
10:31:3184.2084.2584.25+6.15102860
10:30:5484.2084.2584.25+6.1512850
10:30:3384.2084.2584.25+6.1512849
10:30:1684.2084.2584.25+6.1522848
10:30:0584.2084.2584.20+6.1012846
10:29:4584.1584.2584.25+6.1522845
10:28:5884.2084.2584.20+6.10122843
10:28:4884.2084.2584.20+6.1032831
10:27:5984.2084.3084.20+6.1012828
10:27:4684.2084.3084.20+6.1012827
10:27:3684.2084.3084.30+6.2012826
10:27:1984.2084.3084.20+6.1052825
10:26:0684.2084.3084.20+6.1072820
10:26:0584.2084.3084.30+6.2012813
10:26:0184.2084.3084.30+6.2012812
10:25:5284.2084.3084.30+6.2012811
10:24:5984.2084.2584.20+6.10172810
10:24:5784.2084.2584.25+6.1512793
10:24:5684.2084.2584.25+6.1512792
10:24:3484.1584.2084.20+6.10112791
10:24:1184.1584.2084.20+6.1022780
10:24:0684.1584.2084.20+6.1062778
10:24:0684.1584.2084.20+6.1012772
10:24:0184.1584.2084.20+6.1012771
10:23:5084.1584.2084.20+6.1022770
10:22:2984.1584.2084.15+6.0512768
10:22:2284.1584.2084.20+6.1012767
10:22:0184.1084.1584.15+6.0512766
10:21:4184.1084.1584.15+6.0512765
10:21:3284.1084.1584.15+6.05102764
10:21:3184.1084.1584.10+6.0012754
10:21:1584.1084.1584.15+6.0552753
10:20:4084.1084.1584.10+6.0012748
10:20:3584.1084.1584.15+6.0512747
10:20:1984.1084.1584.10+6.0012746
10:20:1884.1084.1584.15+6.0552745
10:19:5784.1084.1584.10+6.0012740
10:19:5484.1084.1584.10+6.0012739
10:18:2884.1084.1584.10+6.0012738
10:17:4384.1084.1584.10+6.0082737
10:17:3684.0084.1084.10+6.0042729
10:17:2884.0584.1084.05+5.95322725
10:17:1884.0584.1084.10+6.0042693
10:17:1784.0584.1084.10+6.0012689
10:17:1584.0584.1084.10+6.0012688
10:17:1084.0584.1084.10+6.0052687
10:16:4784.0584.1084.10+6.0022682
10:16:4384.1084.1584.10+6.0012680
10:16:3984.1084.1584.10+6.0022679
10:16:0184.0584.1584.05+5.9512677
10:15:3184.0084.1084.10+6.0012676
10:15:2684.0084.1084.10+6.0012675
10:15:2484.0084.1084.10+6.0012674
10:15:1884.0084.1084.10+6.0022673
10:15:1284.0084.1084.10+6.0022671
10:15:0884.0084.1584.15+6.0512669
10:14:5783.9084.0084.00+5.9012668
10:14:5283.9084.0084.00+5.9012667
10:14:2283.9084.0584.05+5.9512666
10:14:2183.9584.0583.95+5.8562665
10:14:2184.0084.0584.00+5.90142659
10:14:2184.0084.0584.00+5.90432645
10:14:2184.0084.0584.00+5.90432602
10:14:2184.0084.0584.05+5.952272559
10:13:2984.0584.1084.05+5.9512332
10:13:1684.0084.1084.10+6.0022331
10:12:5884.0584.1084.05+5.9512329
10:12:5784.0084.1084.10+6.0012328
10:12:5284.0584.1084.05+5.9512327
10:12:5284.0584.1084.10+6.0022326
10:12:5084.0584.1084.05+5.9512324
10:12:4984.0584.1084.05+5.9512323
10:12:3384.0084.0584.05+5.9572322
10:12:1584.0084.0584.05+5.9512315
10:12:1384.0084.0584.05+5.9552314
10:11:5784.0084.0584.05+5.951032309
10:11:4584.0084.0584.00+5.9012206
10:11:3884.0084.0584.05+5.9522205
10:11:1984.0584.1084.05+5.95362203
10:11:1884.0584.1084.05+5.9512167
10:10:4684.0584.1084.05+5.9512166
10:10:4484.0584.1084.10+6.0012165
10:10:4284.0584.1084.10+6.0052164
10:10:4084.0584.1084.10+6.0022159
10:10:0884.0584.1084.10+6.0032157
10:09:4284.0584.1084.10+6.0012154
10:08:3984.1084.1584.10+6.0022153
10:08:3884.0584.1084.10+6.0022151
10:08:3784.0584.1084.10+6.0012149
10:08:2584.0584.1084.10+6.0032148
10:08:1484.1084.1584.10+6.0012145
10:08:0484.1084.1584.10+6.0012144
10:08:0084.0584.1584.15+6.0522143
10:07:5684.1084.1584.10+6.0012141
10:07:5084.0584.1084.10+6.0062140
10:07:0684.0584.1584.15+6.0512134
10:07:0084.0584.1584.15+6.0512133
10:06:5284.0584.1584.15+6.0512132
10:06:4784.0584.1584.15+6.0512131
10:06:4484.1084.1584.15+6.0522130
10:06:3884.1084.1584.15+6.0582128
10:06:2984.1584.2084.15+6.0542120
10:06:2584.1584.2084.15+6.0512116
10:06:2584.1584.2084.20+6.1012115
10:06:2184.1584.2084.20+6.1012114
10:06:0184.1584.2084.20+6.1012113
10:06:0184.1084.2084.20+6.1012112
10:05:4784.1084.2084.20+6.1052111
10:05:4384.1084.2084.20+6.1022106
10:05:4184.1084.2084.20+6.1052104
10:05:4084.1084.2084.20+6.1012099
10:05:1684.1084.2084.20+6.1012098
10:05:0684.1084.2084.20+6.1012097
10:04:5284.1584.2084.15+6.0512096
10:04:3884.1084.2084.10+6.0072095
10:04:0984.1584.2084.15+6.0512088
10:03:4284.1084.2084.20+6.1032087
10:03:3584.1084.2084.20+6.1012084
10:03:3384.1084.2084.20+6.1012083
10:03:2584.1084.2084.20+6.1012082
10:03:1284.1584.2084.15+6.0512081
10:03:1284.1084.1584.15+6.0512080
10:03:0284.1584.2084.15+6.0512079
10:02:5684.1084.1584.15+6.0512078
10:02:4984.1084.1584.15+6.0532077
10:02:3884.0584.1584.15+6.0512074
10:02:2784.0584.1584.15+6.0522073
10:02:0984.0584.1584.15+6.0512071
10:02:0884.0584.1084.10+6.0032070
10:01:5884.0584.1584.15+6.0522067
10:01:4384.0584.1584.15+6.0522065
10:01:3384.0584.1584.15+6.0532063
10:01:2584.0584.1584.15+6.0512060
10:00:5984.0584.1584.15+6.0512059
10:00:1984.0084.1084.15+6.0512058
10:00:1984.0084.1084.10+6.0012057
10:00:1584.0584.1084.05+5.95212056
10:00:0984.0584.1084.10+6.0012035
10:00:0584.0584.1084.10+6.0012034
09:59:5884.0584.1084.10+6.0012033
09:59:4984.0584.1084.10+6.0052032
09:59:1384.0584.1084.05+5.9522027
09:59:0784.0084.1084.10+6.0012025
09:58:5884.0084.0584.05+5.9512024
09:58:4884.0084.0584.05+5.9522023
09:58:0184.0584.1084.05+5.9532021
09:57:5284.0584.1084.05+5.9512018
09:57:4884.0084.1084.00+5.9032017
09:57:3484.0084.1084.00+5.9012014
09:57:3284.0584.1084.05+5.9522013
09:57:0584.0584.1084.05+5.9572011
09:55:5584.0584.1084.05+5.9512004
09:55:4184.0584.1084.05+5.9532003
09:55:4184.0584.1084.05+5.9522000
09:55:3784.0584.1084.05+5.9541998
09:55:3384.0584.1084.10+6.0011994
09:55:1384.0584.1084.05+5.9531993
09:54:2984.1084.1584.10+6.0021990
09:54:1984.1084.1584.10+6.0021988
09:54:1484.1084.1584.10+6.0011986
09:54:1484.0584.1084.10+6.0011985
09:54:1484.0584.1084.05+5.9521984
09:54:0284.0584.1084.10+6.0021982
09:53:5784.0584.1084.10+6.0011980
09:53:5584.0584.1084.10+6.0021979
09:53:4784.0584.1084.10+6.0011977
09:53:2384.0584.1084.10+6.0011976
09:53:1884.0584.1084.10+6.0011975
09:53:1184.0584.1584.15+6.0511974
09:53:0484.0584.1084.10+6.0011973
09:53:0384.0584.1084.10+6.0011972
09:52:5484.0584.1084.10+6.0011971
09:52:4984.0584.1084.10+6.0071970
09:52:2584.0584.1084.10+6.0021963
09:52:1484.0584.1084.00+5.9011961
09:52:1484.0584.1084.05+5.9511960
09:52:0984.0584.1084.05+5.9511959
09:51:5084.0584.1084.05+5.9511958
09:51:3084.0584.1084.05+5.9511957
09:50:3684.0084.0584.05+5.9511956
09:50:0184.0084.0584.05+5.9511955
09:49:4084.0084.0584.00+5.9021954
09:49:3284.0084.0584.00+5.9011952
09:49:2484.0084.0584.00+5.9021951
09:49:1184.0084.0584.05+5.9521949
09:49:0384.0084.0584.05+5.9511947
09:48:5084.0584.1084.05+5.9511946
09:48:4684.0084.0584.05+5.9511945
09:48:4284.0584.1584.05+5.9531944
09:48:3584.0584.1584.05+5.9511941
09:48:2584.0584.1584.05+5.9521940
09:48:2584.1084.1584.10+6.0011938
09:48:2184.1084.1584.10+6.0011937
09:48:0484.1084.1584.10+6.0061936
09:47:5684.1084.1584.10+6.0011930
09:47:5484.1084.1584.10+6.0011929
09:47:5384.0584.1584.15+6.0511928
09:47:5184.1084.1584.10+6.0011927
09:47:4484.1084.1584.10+6.0011926
09:47:3684.0584.1084.10+6.0051925
09:47:2984.0584.1084.10+6.0011920
09:47:2884.0084.1084.00+5.9011919
09:47:2784.0084.0584.05+5.9511918
09:47:1884.0084.1084.10+6.0011917
09:47:1784.0084.1084.10+6.0021916
09:47:1584.0084.1084.10+6.00421914
09:47:1384.0584.1084.05+5.9531872
09:47:1384.0584.1084.10+6.00101869
09:47:0484.0584.1084.10+6.0011859
09:46:4584.0084.0584.05+5.95101858
09:46:4184.0084.0584.05+5.9531848
09:46:3784.0084.0584.05+5.9551845
09:46:2784.0084.0584.05+5.9511840
09:46:2184.0084.0584.00+5.9011839
09:45:5983.9584.0084.00+5.9011838
09:45:5283.9584.0084.00+5.9011837
09:45:4783.9584.0084.00+5.9011836
09:45:4683.9584.0084.00+5.9021835
09:45:4283.9084.0084.00+5.9051833
09:45:2083.9084.0084.00+5.9021828
09:45:0783.9584.0083.95+5.8581826
09:45:0684.0084.0584.00+5.9051818
09:44:4084.0084.0584.00+5.9011813
09:44:3883.9584.0084.00+5.9011812
09:44:3183.9584.0084.00+5.9011811
09:44:3083.9584.0084.00+5.9011810
09:44:0983.9584.0084.00+5.9011809
09:43:4583.9584.0084.00+5.9011808
09:43:4083.9584.0084.00+5.9011807
09:43:1283.9584.0083.95+5.8511806
09:43:0783.9584.0083.95+5.8521805
09:42:2683.9584.0083.95+5.8531803
09:42:1883.9584.0083.95+5.8511800
09:41:4083.9584.0083.95+5.8591799
09:41:3883.9584.0083.95+5.8521790
09:41:3783.9584.0083.95+5.8511788
09:41:3583.9584.0083.95+5.8521787
09:41:2983.9584.0083.95+5.8511785
09:41:1983.8583.9083.95+5.8521784
09:41:1983.8583.9083.90+5.8011782
09:41:1683.8583.9583.95+5.8511781
09:41:1583.9083.9583.90+5.80121780
09:41:1183.9584.0083.95+5.8511768
09:41:0083.9584.0083.95+5.8531767
09:41:0083.9584.0084.00+5.9061764
09:40:5283.9584.0084.00+5.9011758
09:40:4583.9584.0084.00+5.9011757
09:40:2283.9584.0084.00+5.9011756
09:40:2283.9584.0084.00+5.9011755
09:40:2083.9584.0084.00+5.9011754
09:40:2083.9584.0084.00+5.9011753
09:40:1283.9584.0084.00+5.9041752
09:39:5783.9584.0083.95+5.8511748
09:39:4983.9083.9583.95+5.8511747
09:39:3983.9083.9583.95+5.8511746
09:39:3083.9083.9583.95+5.8511745
09:39:0583.8583.9583.95+5.8551744
09:38:5183.8583.9583.95+5.8511739
09:38:4183.8583.9583.95+5.8521738
09:38:3783.8583.9583.95+5.8521736
09:38:3183.8583.9583.95+5.8531734
09:38:2883.9083.9583.90+5.8011731
09:38:2183.9083.9583.95+5.8511730
09:38:1683.9083.9583.90+5.80161729
09:38:0683.9083.9583.95+5.8511713
09:38:0583.9083.9583.95+5.8511712
09:37:5283.9083.9583.95+5.8511711
09:37:4583.9083.9583.95+5.8511710
09:37:3083.9083.9583.95+5.8511709
09:37:2883.9083.9583.95+5.8511708
09:37:2383.9083.9583.95+5.8511707
09:36:4883.8083.9583.95+5.8511706
09:36:4483.8083.9583.80+5.7011705
09:36:4183.8083.9083.90+5.8081704
09:36:3383.8083.9083.80+5.7011696
09:36:2483.7583.8083.80+5.7031695
09:36:0083.7583.8083.75+5.6511692
09:35:5283.7083.7583.75+5.6511691
09:35:4583.7083.7583.75+5.6521690
09:35:3883.7083.7583.75+5.6521688
09:35:2283.7083.8083.80+5.7011686
09:35:1783.7083.7583.75+5.6531685
09:35:1183.7083.8083.70+5.6031682
09:35:0783.7083.8083.80+5.7011679
09:35:0183.7083.8083.70+5.6011678
09:34:5483.7083.8083.70+5.6011677
09:34:3883.7083.8083.70+5.6011676
09:34:3783.7083.8083.70+5.6011675
09:34:3283.7083.8083.70+5.6021674
09:34:2983.7083.8083.80+5.7011672
09:34:2083.8083.8583.80+5.7041671
09:34:1583.8583.9083.85+5.7511667
09:34:0783.8583.9083.85+5.7511666
09:34:0683.8083.9083.90+5.8011665
09:33:5283.8583.9083.85+5.7551664
09:33:5283.8583.9083.85+5.7531659
09:33:5283.8583.9083.85+5.7511656
09:33:2983.8583.9083.85+5.7511655
09:33:2783.8583.9083.90+5.8011654
09:33:2283.8583.9083.85+5.7521653
09:33:0983.8583.9083.85+5.7511651
09:33:0383.8583.9083.90+5.8011650
09:32:5383.8583.9083.90+5.8011649
09:32:5083.8583.9083.90+5.8031648
09:32:4783.8583.9083.85+5.7521645
09:32:3183.9083.9583.90+5.8031643
09:32:0783.8583.9083.90+5.8021640
09:31:4683.8583.9583.85+5.7511638
09:31:3383.9083.9583.90+5.8021637
09:31:3283.8583.9583.85+5.7511635
09:31:2783.8583.9083.90+5.8011634
09:31:2483.9584.0083.95+5.8511633
09:31:1683.9084.0083.90+5.8011632
09:31:1683.9084.0083.90+5.8011631
09:31:1583.9084.0083.90+5.8021630
09:31:0583.9083.9583.90+5.80111628
09:31:0183.8583.9583.95+5.8511617
09:30:5883.8583.9083.90+5.8011616
09:30:4683.8083.9083.90+5.8011615
09:30:4583.8583.9083.85+5.7511614
09:30:3883.8083.9083.90+5.8021613
09:30:3783.8083.8583.85+5.7511611
09:30:3283.8083.8583.85+5.7551610
09:30:3183.8083.8583.85+5.7521605
09:30:2883.8083.8583.80+5.7041603
09:30:2883.8083.8583.80+5.7011599
09:30:2683.8083.8583.85+5.7511598
09:30:2283.8083.8583.80+5.7081597
09:30:1483.8583.9083.85+5.7511589
09:29:5283.8083.8583.85+5.7521588
09:29:4883.8083.9583.95+5.8511586
09:29:3883.8084.0084.00+5.9051585
09:29:3083.9584.0083.95+5.85131580
09:29:0384.0084.0584.00+5.9011567
09:28:5583.9584.0084.00+5.9021566
09:28:4384.0084.0584.00+5.9021564
09:28:4384.0084.0584.00+5.90441562
09:28:3184.0084.0584.05+5.9511518
09:28:3184.0084.0584.00+5.9011517
09:28:2884.0084.0584.00+5.9011516
09:28:1984.0084.0584.00+5.9011515
09:28:1684.0084.0584.00+5.9051514
09:28:1284.0084.0584.00+5.9011509
09:28:1184.0084.0584.05+5.9511508
09:28:0684.0084.1584.00+5.9011507
09:28:0684.0584.1584.05+5.9511506
09:27:5884.0584.1584.00+5.9041505
09:27:5884.0584.1584.05+5.9561501
09:27:5384.0584.1584.05+5.9511495
09:27:5084.0584.1584.05+5.9511494
09:27:3384.0584.2084.05+5.9531493
09:27:3284.0584.1084.10+6.0011490
09:27:3184.0584.1584.15+6.05411489
09:27:3084.0584.1584.05+5.9521448
09:27:2584.0584.1084.10+6.0011446
09:27:2584.1084.1584.10+6.0011445
09:27:2384.0584.1084.10+6.0091444
09:27:0984.1084.2084.10+6.0021435
09:27:0584.1084.2084.20+6.1011433
09:27:0584.1584.2084.15+6.0511432
09:27:0284.1584.2084.20+6.1011431
09:27:0184.2084.2584.20+6.1021430
09:26:5584.2084.3084.20+6.1011428
09:26:5084.2084.3084.30+6.20101427
09:26:4984.2584.3084.25+6.1511417
09:26:4984.2584.3084.25+6.1511416
09:26:4684.3084.3584.30+6.2041415
09:26:4384.3084.4584.30+6.2011411
09:26:4384.3584.4584.35+6.2521410
09:26:3784.3584.4584.35+6.2511408
09:26:3284.5084.7584.50+6.4011407
09:26:3184.4584.7584.45+6.3521406
09:26:2984.5084.8584.50+6.4011404
09:26:2784.5084.8584.50+6.4011403
09:26:2584.5084.8584.50+6.4051402
09:26:2184.5084.8584.50+6.40211397
09:26:1584.5584.8584.55+6.4511376
09:26:1284.5584.8584.85+6.7521375
09:26:1084.7084.8584.70+6.6011373
09:26:0784.6084.8584.60+6.5021372
09:26:0584.7085.0084.70+6.6011370
09:26:0584.8085.0084.80+6.7011369
09:26:0584.6585.0084.65+6.5521368
09:26:0084.7085.0084.70+6.60211366
09:25:5684.7585.1084.75+6.6521345
09:25:5584.9585.1084.95+6.8511343
09:25:5384.7585.1085.10+7.0011342
09:25:5184.8085.1084.80+6.7071341
09:25:4985.0585.1085.05+6.9511334
09:25:4884.8585.2084.85+6.7531333
09:25:4884.8585.2084.85+6.75431330
09:25:4884.9085.2084.90+6.80151287
09:25:4884.9585.2084.95+6.8531272
09:25:4885.0085.2085.00+6.90411269
09:25:4885.0585.2085.05+6.9551228
09:25:4885.1085.2085.10+7.0021223
09:25:4885.1585.2085.15+7.05111221
09:25:3085.0585.1585.15+7.0591210
09:25:3085.1585.3085.15+7.0511201
09:25:2285.1585.2585.25+7.1511200
09:25:2285.1585.2085.20+7.1041199
09:25:1085.0585.1085.10+7.0011195
09:25:0285.0585.1085.10+7.0011194
09:24:5885.0085.0585.05+6.9511193
09:24:5785.0085.0585.00+6.9011192
09:24:5685.0085.0585.05+6.9511191
09:24:5585.0085.0585.05+6.9511190
09:24:5485.0085.0585.05+6.9521189
09:24:5285.0085.0585.05+6.9511187
09:24:4485.0085.0585.05+6.9511186
09:24:4185.0085.0585.05+6.9561185
09:24:3985.0085.0585.05+6.9531179
09:24:3785.0085.0585.05+6.9511176
09:24:3085.0085.0585.05+6.9511175
09:24:2685.0085.0585.05+6.9511174
09:24:2285.0085.0585.05+6.9511173
09:24:1985.0085.0585.00+6.9061172
09:24:1885.0085.0585.05+6.9511166
09:24:1485.0085.0585.05+6.9511165
09:24:0885.0085.0585.05+6.9511164
09:23:5885.0085.0585.05+6.9511163
09:23:5285.0085.0585.00+6.9051162
09:23:5285.0085.0585.00+6.9061157
09:23:4585.0085.0585.05+6.9571151
09:23:3885.0085.0585.00+6.9011144
09:23:3785.0085.0585.05+6.9511143
09:23:3685.0085.0585.05+6.9511142
09:23:3185.1085.3085.05+6.9511141
09:23:3185.1085.3085.10+7.0041140
09:23:2085.0085.0585.05+6.9521136
09:23:1785.0085.0585.05+6.9511134
09:23:1685.0085.0585.05+6.9511133
09:23:1285.0585.3085.05+6.9511132
09:23:0985.0585.3085.05+6.9511131
09:23:0785.0585.3085.05+6.95201130
09:22:5085.0585.3085.05+6.9511110
09:22:4685.0585.1085.20+7.1011109
09:22:4685.0585.1085.10+7.0011108
09:22:4585.0585.2085.20+7.1011107
09:22:4185.0585.2085.05+6.9561106
09:22:3085.0085.0585.05+6.9521100
09:22:2885.0085.1085.00+6.9041098
09:22:2885.0085.1085.10+7.0061094
09:22:2685.0085.0585.05+6.9511088
09:22:2585.0085.0585.05+6.9511087
09:22:2285.0585.1085.05+6.9541086
09:22:1685.0585.2085.05+6.9511082
09:22:0985.0585.3085.05+6.95111081
09:22:0785.0585.1085.10+7.0011070
09:22:0385.0585.1085.10+7.0021069
09:21:5085.0585.1085.05+6.9511067
09:21:5085.0585.1085.10+7.0021066
09:21:4985.0585.1085.05+6.9511064
09:21:4985.0585.1085.05+6.9521063
09:21:4685.0585.1085.10+7.0011061
09:21:3985.0585.1085.10+7.0021060
09:21:3985.1085.1585.10+7.0011058
09:21:3685.1085.1585.10+7.0021057
09:21:2085.1585.2085.15+7.05121055
09:21:2085.2085.2585.20+7.1031043
09:21:1885.2085.2585.25+7.1511040
09:21:1085.2085.2585.25+7.1511039
09:21:0985.2585.3085.25+7.1541038
09:21:0985.2585.3085.30+7.20101034
09:20:4385.2585.3085.30+7.2011024
09:20:4185.2585.3085.30+7.2011023
09:20:4085.2585.3085.25+7.1511022
09:20:3985.2585.3085.25+7.1511021
09:20:3485.2585.3085.30+7.2011020
09:20:3085.2585.3085.30+7.2011019
09:20:2885.2585.3085.30+7.2011018
09:20:2385.3085.4085.30+7.20131017
09:20:2385.3085.4085.40+7.3031004
09:20:2185.3585.4085.35+7.2511001
09:20:2185.3585.4085.40+7.3011000
09:20:1685.4085.5585.40+7.304999
09:20:1085.4585.6585.45+7.352995
09:20:0085.4585.6085.60+7.501993
09:19:5985.5585.6085.55+7.454992
09:19:5985.5585.6085.60+7.501988
09:19:5985.6585.7085.65+7.551987
09:19:5885.6085.7085.60+7.501986
09:19:5885.6585.7085.60+7.509985
09:19:5885.6585.7085.65+7.551976
09:19:5485.6585.7085.65+7.551975
09:19:3885.6585.8085.80+7.701974
09:19:3085.6585.8085.80+7.703973
09:19:2985.6585.8085.80+7.701970
09:19:2585.6585.8085.80+7.701969
09:19:2485.7585.8085.65+7.551968
09:19:2485.7585.8085.75+7.652967
09:19:2285.7585.8085.80+7.701965
09:19:1985.7585.8085.80+7.701964
09:19:1585.8085.9585.80+7.701963
09:19:1285.8585.9585.85+7.7518962
09:19:1285.8585.9585.85+7.752944
09:19:1185.8585.9585.85+7.751942
09:18:5885.8085.8585.80+7.701941
09:18:5885.6085.8085.80+7.701940
09:18:5585.6085.8085.80+7.701939
09:18:5385.5585.8085.80+7.701938
09:18:4985.5585.6085.75+7.652937
09:18:4985.5585.6085.60+7.503935
09:18:4385.5585.8085.85+7.751932
09:18:4385.5585.8085.80+7.701931
09:18:4185.5585.8085.80+7.701930
09:18:3085.5585.6585.55+7.451929
09:18:3085.3585.7085.35+7.253928
09:18:3085.3585.7585.35+7.2513925
09:18:3085.3585.7585.35+7.254912
09:18:3085.3585.7585.35+7.2524908
09:18:3085.3585.7585.35+7.252884
09:18:3085.3585.7585.35+7.2510882
09:18:3085.4085.7585.40+7.3014872
09:18:3085.4085.7585.40+7.3030858
09:18:3085.4085.7585.75+7.653828
09:18:2885.5085.8585.40+7.308825
09:18:2885.5085.8585.50+7.4022817
09:18:2785.5085.8585.85+7.752795
09:18:2085.6085.9585.50+7.4019793
09:18:2085.6085.9585.55+7.453774
09:18:2085.6085.9585.60+7.508771
09:18:1785.6085.9585.95+7.851763
09:18:1685.6085.9585.95+7.852762
09:18:1485.8086.0086.00+7.909760
09:18:1385.9586.0085.85+7.751751
09:18:1385.9586.0085.95+7.853750
09:17:5085.5585.6085.60+7.501747
09:17:4585.5085.5585.55+7.451746
09:17:3985.4585.5085.50+7.4016745
09:17:3585.4585.5085.50+7.401729
09:17:3485.4585.5085.50+7.401728
09:17:0485.3085.4085.40+7.301727
09:16:5485.3085.3585.30+7.201726
09:16:4585.2585.3085.30+7.201725
09:16:4185.2585.3085.30+7.204724
09:16:4085.2585.3085.30+7.201720
09:16:2985.2585.3085.30+7.201719
09:16:2985.2585.3085.30+7.201718
09:16:2385.3085.4085.30+7.201717
09:16:2185.3085.4085.30+7.205716
09:16:1985.2585.3085.30+7.201711
09:16:1485.2585.3085.30+7.201710
09:16:1285.2585.3085.30+7.203709
09:16:0785.2585.3085.30+7.201706
09:16:0585.2585.3085.30+7.201705
09:16:0585.3085.4085.30+7.202704
09:15:5885.3085.3585.30+7.201702
09:15:5885.3085.3585.35+7.252701
09:15:4385.3085.3585.30+7.201699
09:15:4285.3085.3585.30+7.202698
09:15:3885.2585.3085.30+7.201696
09:15:3285.3085.4585.30+7.201695
09:15:3085.2585.3085.30+7.204694
09:15:2385.2085.3085.20+7.101690
09:15:2285.2085.2585.25+7.155689
09:15:2185.2085.2585.20+7.102684
09:15:2185.2085.2585.25+7.1549682
09:15:1985.2085.2585.20+7.101633
09:15:1185.2085.2585.20+7.101632
09:15:1085.2085.2585.25+7.151631
09:15:1085.2085.2585.20+7.102630
09:15:0285.2085.2585.20+7.101628
09:15:0085.1585.2085.20+7.105627
09:14:5385.1585.2085.20+7.101622
09:14:5285.1585.2585.25+7.151621
09:14:4885.1585.2085.20+7.101620
09:14:4585.1585.2085.15+7.051619
09:14:2785.1585.3085.05+6.9534618
09:14:2785.1585.3085.10+7.0015584
09:14:2785.1585.3085.15+7.051569
09:14:2185.1085.1585.15+7.051568
09:14:1985.1085.1585.15+7.051567
09:14:1885.1085.1585.15+7.053566
09:14:1785.2085.3085.20+7.105563
09:14:1685.1085.1585.15+7.051558
09:14:1185.1085.1585.15+7.051557
09:14:1185.1085.1585.15+7.051556
09:14:1085.1085.1585.15+7.051555
09:14:0385.1085.3085.10+7.001554
09:14:0285.2085.3085.20+7.105553
09:13:5885.1085.2085.20+7.101548
09:13:5185.0585.1085.10+7.004547
09:13:5185.0585.1085.10+7.0024543
09:13:5085.0085.0585.05+6.952519
09:13:3984.9585.0085.00+6.901517
09:13:3484.9585.0085.00+6.901516
09:13:3284.9585.0085.00+6.903515
09:13:3284.9585.0085.00+6.901512
09:13:2984.9585.0085.00+6.901511
09:13:2384.9585.0085.00+6.901510
09:13:2384.9084.9584.95+6.851509
09:13:2184.9084.9584.95+6.851508
09:13:1984.9084.9584.90+6.802507
09:13:0984.8584.9084.90+6.8010505
09:13:0584.8584.9084.90+6.804495
09:12:5484.8584.9084.85+6.751491
09:12:3784.8084.9084.90+6.801490
09:12:3284.8084.9084.90+6.801489
09:12:2484.8084.8584.85+6.751488
09:12:2184.8084.9084.90+6.802487
09:12:1784.8084.8584.85+6.751485
09:12:1484.8084.8584.85+6.751484
09:12:1084.8084.9084.90+6.801483
09:12:0884.8084.9084.90+6.801482
09:12:0884.8084.9084.90+6.801481
09:12:0684.8084.9084.90+6.801480
09:12:0384.8084.9084.90+6.801479
09:12:0284.9585.0084.95+6.851478
09:12:0084.8084.9084.90+6.802477
09:12:0084.9585.0084.90+6.801475
09:12:0084.9585.0084.95+6.851474
09:11:5984.9084.9584.95+6.851473
09:11:5884.9084.9584.95+6.851472
09:11:5484.8084.9084.90+6.8027471
09:11:5284.8084.9084.90+6.801444
09:11:4684.8084.9084.90+6.801443
09:11:4084.7584.8084.80+6.701442
09:11:3284.7584.8084.80+6.701441
09:11:2384.6584.7584.75+6.6510440
09:11:2084.7084.7584.70+6.603430
09:11:1984.7084.7584.70+6.606427
09:11:1984.7084.7584.75+6.653421
09:11:1184.6584.7584.75+6.652418
09:11:0984.7084.7584.70+6.601416
09:11:0984.7084.7584.70+6.601415
09:11:0984.6584.7084.70+6.601414
09:11:0684.6584.7584.75+6.651413
09:11:0684.7084.7584.70+6.602412
09:11:0684.6584.7084.70+6.601410
09:11:0084.7084.7584.70+6.601409
09:10:5884.6084.7084.70+6.601408
09:10:5384.7084.7584.70+6.606407
09:10:5384.7084.7584.70+6.6014401
09:10:5384.7084.7584.70+6.601387
09:10:5084.6084.7584.75+6.652386
09:10:5084.7084.7584.70+6.601384
09:10:4984.7084.7584.70+6.601383
09:10:4984.6084.7584.75+6.651382
09:10:4784.6084.7584.75+6.652381
09:10:4684.7084.7584.70+6.602379
09:10:4484.6084.7084.70+6.601377
09:10:4184.5584.7584.75+6.651376
09:10:4084.5584.7584.75+6.651375
09:10:3284.7084.7584.70+6.601374
09:10:2184.5584.8084.55+6.451373
09:10:2084.5584.6084.60+6.501372
09:10:1484.5584.6084.55+6.451371
09:10:1384.5584.6084.55+6.451370
09:10:0384.4584.5084.50+6.406369
09:10:0284.4084.4584.45+6.351363
09:09:5784.4084.4584.40+6.301362
09:09:5184.3584.4084.40+6.301361
09:09:4284.3084.4084.30+6.203360
09:09:2784.2584.3084.30+6.201357
09:09:0684.2084.2584.25+6.151356
09:09:0584.2084.2584.25+6.151355
09:09:0084.2084.2584.20+6.101354
09:08:5584.0084.2084.20+6.101353
09:08:4984.0084.1084.10+6.001352
09:08:3584.0584.2584.05+5.951351
09:08:3384.1084.2584.10+6.001350
09:08:2784.0084.2584.00+5.901349
09:08:2584.0084.1084.10+6.001348
09:08:1483.9584.1083.95+5.851347
09:08:1083.9584.0084.00+5.903346
09:08:0883.9584.0083.95+5.852343
09:08:0583.7584.0083.75+5.655341
09:08:0483.7583.9583.95+5.851336
09:08:0183.7583.9583.95+5.851335
09:07:5783.7583.9583.75+5.652334
09:07:5583.7583.9583.75+5.651332
09:07:5483.7583.9083.90+5.802331
09:07:4983.7083.7583.75+5.656329
09:07:4683.6583.7083.70+5.601323
09:07:4683.7083.7583.70+5.604322
09:07:4583.6583.7083.70+5.605318
09:07:4583.6583.7083.70+5.603313
09:07:4583.6583.7083.70+5.606310
09:07:3683.6583.7083.70+5.601304
09:07:3683.6583.7083.70+5.601303
09:07:3383.6583.7083.70+5.605302
09:07:2783.6583.7083.70+5.601297
09:07:2583.6583.7083.70+5.601296
09:07:2183.6583.7083.70+5.603295
09:07:1783.6583.7083.70+5.601292
09:07:1183.6583.7083.65+5.5510291
09:06:5283.6583.7083.65+5.557281
09:06:5283.6583.7083.70+5.601274
09:06:4383.6583.7083.65+5.551273
09:06:4183.6583.7083.65+5.551272
09:06:4083.6083.6583.65+5.551271
09:06:3983.6583.7083.65+5.553270
09:06:3983.6083.6583.65+5.551267
09:06:3783.6083.6583.60+5.502266
09:06:3683.6083.6583.65+5.551264
09:06:3383.6583.7083.65+5.551263
09:06:2883.6583.7083.65+5.552262
09:06:2883.6583.7083.65+5.551260
09:06:2583.6083.6583.65+5.551259
09:06:2383.6083.6583.65+5.551258
09:06:2383.6083.6583.60+5.504257
09:06:2383.6083.6583.65+5.552253
09:06:1983.6083.6583.65+5.552251
09:06:1483.6083.6583.65+5.551249
09:06:1483.5583.6583.65+5.551248
09:06:0583.6083.6583.60+5.503247
09:06:0483.5583.6083.65+5.556244
09:06:0483.5583.6083.60+5.504238
09:06:0283.5583.6083.60+5.502234
09:06:0183.5583.6083.60+5.502232
09:05:5983.5583.6083.60+5.502230
09:05:5783.5583.6083.60+5.501228
09:05:4183.6083.6583.60+5.501227
09:05:3983.5583.6583.65+5.551226
09:05:3683.6083.6583.60+5.501225
09:05:3583.6083.6583.60+5.502224
09:05:2983.5583.6083.60+5.501222
09:05:2683.5583.6083.60+5.501221
09:05:0983.5583.6083.60+5.501220
09:05:0983.5583.6083.55+5.451219
09:05:0683.5583.6083.55+5.453218
09:04:5883.6083.6583.55+5.454215
09:04:5883.6083.6583.60+5.501211
09:04:5783.6083.6583.65+5.551210
09:04:5583.5583.6083.60+5.501209
09:04:4983.5583.6583.65+5.552208
09:04:4683.5583.6583.55+5.452206
09:04:4483.5583.6083.65+5.553204
09:04:4483.5583.6083.60+5.501201
09:04:3583.5583.6583.65+5.551200
09:04:3583.5583.6583.65+5.551199
09:04:3483.6083.6583.60+5.509198
09:04:2783.6083.6583.65+5.551189
09:04:1183.6583.7083.65+5.551188
09:04:1083.6583.7083.65+5.551187
09:04:0483.6083.7083.70+5.601186
09:04:0283.6583.7083.65+5.551185
09:03:5983.6083.7083.70+5.601184
09:03:5983.6083.6583.65+5.555183
09:03:5783.5583.6583.65+5.552178
09:03:5783.6083.6583.60+5.504176
09:03:5483.6583.7083.65+5.551172
09:03:5483.5583.6083.60+5.501171
09:03:5183.6583.7083.65+5.551170
09:03:5083.6083.7083.55+5.453169
09:03:5083.6083.7083.60+5.502166
09:03:4983.5583.6583.65+5.554164
09:03:4883.5583.6583.55+5.451160
09:03:4783.5583.6583.65+5.551159
09:03:4683.5583.6583.65+5.555158
09:03:4383.5583.6583.65+5.551153
09:03:4083.6083.6583.60+5.501152
09:03:4083.6083.6583.65+5.551151
09:03:3983.5583.6583.65+5.551150
09:03:3883.6083.6583.60+5.501149
09:03:3883.6083.6583.60+5.501148
09:03:3883.6083.6583.60+5.503147
09:03:3383.6083.6583.60+5.501144
09:03:3083.6083.7083.60+5.506143
09:03:3083.6083.7083.60+5.502137
09:03:2583.6083.7083.60+5.501135
09:03:2283.6083.6583.60+5.502134
09:03:2083.5583.6083.60+5.501132
09:03:2083.5583.6083.60+5.501131
09:03:1683.6083.7083.60+5.501130
09:03:1583.6083.7083.70+5.601129
09:03:0283.4583.7583.45+5.351128
09:03:0283.5083.7083.50+5.401127
09:03:0283.5083.5583.70+5.605126
09:03:0283.5083.5583.55+5.452121
09:03:0083.5083.5583.55+5.4530119
09:02:5783.4583.5083.50+5.40189
09:02:5683.4583.5083.45+5.35188
09:02:5483.4083.4583.45+5.35187
09:02:5383.4083.4583.40+5.30186
09:02:5083.4083.5083.50+5.40185
09:02:4883.4083.5083.40+5.30184
09:02:4683.4083.5083.50+5.40183
09:02:4483.4083.5083.50+5.40582
09:02:4383.4083.4583.50+5.40177
09:02:4383.4083.4583.45+5.35176
09:02:3983.4083.4583.40+5.30175
09:02:3783.3583.4083.40+5.30274
09:02:3683.3583.4083.35+5.25172
09:02:3583.3583.4083.35+5.25271
09:02:3483.3583.4083.35+5.25269
09:02:2883.2083.3583.35+5.25167
09:02:2483.2083.3583.35+5.25166
09:02:2283.2083.3583.20+5.10165
09:02:1182.8083.2083.20+5.10164
09:02:1182.8083.2082.80+4.70263
09:02:1182.8083.1583.15+5.05161
09:02:1182.8083.0083.00+4.90260
09:02:1182.7582.9082.90+4.80358
09:02:11----82.75+4.655555
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77240.51 569.85 0.74%
以太幣ETH 2110.34 -5.20 -0.25%
瑞波幣XRP 1.36 0.00 0.18%
比特幣現金BCH 350.05 -5.44 -1.53%
萊特幣LTC 52.90 -0.53 -1.00%
卡達幣ADA 0.243917 0.00 -0.80%
波場幣TRX 0.366228 0.00 1.04%
恆星幣XLM 0.153396 0.01 3.67%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。