最新[公告] 緯致:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。熱門[公告] 夠麻吉:公告本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：115年6月29日至115年9月28日
更新報價

第一金太空衛星  (00910) ETF 上市

58.35 ▼-0.10 -0.17% 0.29億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 502 58.35 44 58.40 4 58.85 58.85 58.35 58.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.3558.4058.35-0.102502
13:30:0058.3558.4058.35-0.1018500
13:24:4458.3558.4058.40-0.051482
13:23:0258.3558.4058.40-0.052481
13:19:5558.3558.4058.35-0.101479
13:19:1558.3558.4058.40-0.051478
13:18:1658.3558.4058.40-0.052477
13:17:5058.3558.4058.40-0.051475
13:17:2958.3558.4058.40-0.051474
13:15:3658.3558.4058.35-0.104473
13:14:5858.3558.4058.35-0.107469
13:14:1858.3558.4058.35-0.104462
13:13:3758.3558.4058.35-0.102458
13:10:4658.3558.4058.40-0.053456
13:10:2158.3558.4058.40-0.051453
13:10:1858.3558.4058.40-0.052452
13:07:5958.3558.4058.35-0.102450
13:07:3358.3558.4058.40-0.051448
13:07:1158.3558.4058.40-0.052447
13:07:0058.4058.4558.40-0.051445
13:05:1958.4058.4558.40-0.051444
13:04:5058.3558.4058.40-0.051443
13:04:4058.4058.4558.40-0.058442
13:04:1658.4058.4558.40-0.054434
13:02:0958.4058.4558.4505430
12:59:2758.4058.4558.4508425
12:57:4058.4058.4558.40-0.051417
12:56:0058.4058.4558.40-0.055416
12:54:5058.4058.4558.40-0.051411
12:53:5158.4058.4558.4501410
12:52:5658.4058.4558.40-0.052409
12:50:1058.4058.4558.40-0.051407
12:43:1958.4058.4558.4501406
12:42:2458.4058.4558.40-0.051405
12:41:5458.4058.4558.40-0.052404
12:40:4858.4058.4558.4501402
12:39:1958.4058.4558.40-0.0510401
12:36:0558.4058.4558.4501391
12:35:2858.4058.4558.4501390
12:34:2958.4058.4558.4501389
12:34:1158.4058.4558.4501388
12:32:3658.4058.4558.4501387
12:30:0558.4058.4558.4501386
12:28:5658.4058.4558.4501385
12:28:1858.4058.4558.4501384
12:25:1258.4058.4558.4501383
12:24:4758.4058.4558.4501382
12:23:2458.4058.4558.45010381
12:21:4558.4058.4558.40-0.051371
12:20:5658.4058.4558.40-0.051370
12:20:1258.4058.4558.40-0.0520369
12:19:4058.4058.4558.4501349
12:17:5758.4058.4558.4501348
12:16:5458.4058.4558.4502347
12:15:2658.4058.4558.40-0.059345
12:15:1558.4058.4558.4501336
12:12:1758.4058.4558.4501335
12:10:2658.4058.4558.40-0.051334
12:02:2958.4058.4558.4502333
12:00:2258.4058.4558.4501331
11:59:3558.4058.4558.40-0.052330
11:58:5258.4058.4558.40-0.051328
11:58:1858.4058.4558.40-0.051327
11:53:4958.4058.4558.4501326
11:50:5258.4058.4558.40-0.051325
11:45:5158.4058.4558.4502324
11:44:2158.4058.4558.4501322
11:41:2258.4058.4558.4501321
11:38:1958.4058.4558.40-0.055320
11:35:2258.4058.4558.40-0.056315
11:32:5258.4058.4558.4501309
11:32:2858.4058.4558.4501308
11:30:3858.4058.4558.40-0.052307
11:30:2858.4058.4558.4501305
11:30:1358.4058.4558.4501304
11:30:1258.4058.4558.4501303
11:27:3458.4058.4558.40-0.052302
11:23:2958.4058.4558.40-0.051300
11:19:4858.4058.4558.40-0.053299
11:19:2958.4058.4558.4501296
11:17:4558.4058.4558.40-0.051295
11:11:2158.4058.4558.40-0.054294
11:11:0758.4058.4558.40-0.051290
11:10:0958.4058.4558.40-0.051289
11:09:3158.4058.4558.40-0.052288
11:04:5958.4058.4558.4501286
11:01:0358.4058.4558.4501285
11:00:3558.4058.4558.4501284
10:54:1458.4058.4558.40-0.051283
10:50:4758.4058.4558.4501282
10:49:5758.4058.4558.4501281
10:47:3858.4058.4558.40-0.051280
10:46:2458.4058.4558.40-0.051279
10:41:0558.4058.4558.4501278
10:38:3458.4058.4558.40-0.052277
10:37:5258.4058.4558.40-0.053275
10:37:1258.4558.5558.4503272
10:37:0258.4558.5558.4501269
10:36:0658.4558.5558.4501268
10:36:0558.4558.5558.4501267
10:35:1158.4558.5558.4501266
10:34:5858.4558.5558.4501265
10:34:1658.4558.5558.4501264
10:34:1158.4558.5558.4501263
10:33:2158.4558.5558.4501262
10:32:2658.4558.5558.4501261
10:32:2558.4558.5558.4501260
10:31:3058.4558.5558.4501259
10:31:2458.4558.5558.4501258
10:30:3558.4558.5558.4501257
10:30:2458.4558.5558.55+0.101256
10:30:0758.5058.5558.50+0.051255
10:29:4058.4558.5558.4501254
10:29:1058.4558.5558.4501253
10:28:4458.5058.5558.50+0.051252
10:27:4958.5058.5558.50+0.051251
10:26:5458.5058.5558.50+0.051250
10:26:4358.5058.5558.50+0.051249
10:26:4058.5058.5558.50+0.051248
10:25:5958.5058.5558.50+0.051247
10:25:1658.5058.5558.50+0.051246
10:25:0358.5058.5558.50+0.051245
10:24:0958.5058.5558.50+0.051244
10:24:0858.5058.5558.50+0.051243
10:23:2558.5058.5558.50+0.051242
10:23:1358.5058.6058.50+0.051241
10:22:1858.5058.6058.50+0.051240
10:22:0258.5058.6058.50+0.051239
10:21:2258.5058.6058.50+0.051238
10:20:5358.5058.6058.50+0.051237
10:20:5258.5058.6058.50+0.051236
10:20:2758.4558.6058.4501235
10:20:2458.4558.6058.4501234
10:19:3258.4558.5558.4501233
10:19:0758.4558.5558.4501232
10:18:3758.4558.5558.4501231
10:18:1858.4558.5058.50+0.051230
10:17:4258.4558.5058.4501229
10:17:2158.4558.5058.4501228
10:16:4658.4558.5058.4501227
10:15:5158.4558.5058.4501226
10:15:3358.4558.5058.4501225
10:15:2458.4058.4558.4502224
10:14:0558.4558.5058.4501222
10:14:0158.4558.5058.4501221
10:13:2558.4058.4558.45013220
10:13:1258.4058.4558.4501207
10:12:4058.4058.4558.40-0.051206
10:09:2458.4058.4558.4501205
10:08:4158.4558.5058.4502204
10:08:2958.4558.5058.4501202
10:08:0058.4558.5058.4501201
10:07:3458.4558.5058.4501200
10:06:4758.4558.5058.4505199
10:06:3958.4558.5058.4501194
10:05:5158.4558.5058.4501193
10:05:4358.4558.5058.4501192
10:05:0958.5058.5558.50+0.053191
10:04:4858.5058.5558.50+0.051188
10:04:0258.5058.5558.50+0.051187
10:03:5358.5058.5558.50+0.051186
10:03:3358.5058.5558.50+0.051185
10:02:5858.5058.5558.50+0.051184
10:02:2358.4558.5558.45010183
10:02:0258.5058.5558.50+0.051173
10:01:5658.5058.5558.55+0.101172
10:01:1758.4558.5558.4501171
10:01:0758.5058.5558.50+0.051170
10:01:0058.5058.5558.50+0.051169
10:00:4758.5058.5558.55+0.101168
10:00:1258.5058.5558.50+0.051167
09:59:4958.4558.5058.50+0.056166
09:59:4858.4558.5058.50+0.0520160
09:59:1758.4558.5058.4501140
09:59:0858.4558.5058.45025139
09:59:0258.5058.6058.50+0.054114
09:59:0158.5058.6058.50+0.051110
09:58:2158.5058.6058.50+0.051109
09:58:1858.5058.6058.60+0.151108
09:57:4658.5558.6058.55+0.101107
09:57:2658.5558.6058.55+0.101106
09:56:3158.5558.6058.55+0.101105
09:55:3658.5558.6058.55+0.101104
09:54:4058.5558.6058.55+0.101103
09:54:2558.5558.6058.55+0.101102
09:54:0658.5558.6058.55+0.101101
09:53:4558.5558.6058.55+0.101100
09:52:5458.5558.6058.55+0.10199
09:52:5058.5558.6058.55+0.10198
09:52:1658.5558.6058.55+0.10197
09:51:5558.5558.6058.55+0.10196
09:51:5458.5558.6058.55+0.10195
09:50:0058.5558.6058.60+0.15194
09:44:1658.5558.6058.60+0.15193
09:41:4158.6058.6558.60+0.151292
09:38:1858.6058.6558.65+0.20180
09:36:0158.6058.6558.65+0.20179
09:35:2858.6058.6558.65+0.20178
09:30:5358.6558.7558.65+0.201377
09:30:3758.6558.7558.75+0.30164
09:30:1958.7058.7558.70+0.25163
09:29:4258.7058.7558.70+0.25262
09:29:2158.7058.7558.70+0.25260
09:29:1158.6558.7058.70+0.25158
09:29:1158.6558.7058.70+0.25157
09:24:4358.6558.7058.70+0.25156
09:24:0358.7058.7558.70+0.25255
09:23:2758.6058.6558.65+0.20253
09:22:2658.6058.6558.65+0.20151
09:20:5258.6058.7058.70+0.25150
09:19:2658.6058.7058.70+0.25149
09:18:1958.6058.7058.70+0.25148
09:17:3958.7058.7558.70+0.25247
09:17:3058.7058.7558.70+0.25245
09:17:3058.7058.7558.70+0.25243
09:12:0758.7058.7558.70+0.25241
09:11:4158.7058.7558.75+0.30139
09:10:2658.7058.7558.70+0.25138
09:10:1358.6058.7058.70+0.25637
09:10:0258.6058.7058.70+0.25131
09:09:2658.6058.7058.60+0.15130
09:08:0558.6058.7058.70+0.25129
09:07:0858.5558.7058.70+0.25128
09:06:4358.6058.7058.60+0.15627
09:06:2358.6058.6558.65+0.20121
09:06:0958.6058.6558.60+0.15120
09:05:4858.6058.6558.60+0.15319
09:05:1858.6058.6558.60+0.15116
09:03:4658.6558.7558.65+0.20115
09:03:4358.6558.7058.70+0.25114
09:03:3658.7058.7558.70+0.25113
09:03:2658.7058.7558.70+0.25112
09:03:2258.7058.7558.70+0.25111
09:03:0658.7058.7558.75+0.30110
09:02:5558.7058.8058.80+0.3519
09:02:4858.7058.8058.80+0.3518
09:02:1258.7058.8558.70+0.2527
09:02:11----58.85+0.4055
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78024.28 -2,240.37 -2.79%
以太幣ETH 2450.25 -60.42 -2.41%
瑞波幣XRP 1.39 -0.06 -4.34%
比特幣現金BCH 245.86 -23.85 -8.84%
萊特幣LTC 48.86 -1.06 -2.13%
卡達幣ADA 0.200532 -0.01 -6.21%
波場幣TRX 0.338051 0.00 0.10%
恆星幣XLM 0.178954 -0.01 -4.54%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。