最新SpaceX與超微公布財報　盤後交易股價走低熱門[公告] 山富:本公司115年第2季財務報告董事會預計召開日期為115年8月12日

更新報價

第一金太空衛星 (00910) ETF 上市

61.50 ▲+2.50 +4.24% 1.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	1,745	61.50	135	61.55	22	61.50	61.65	61.15	59.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.50	61.55	61.50	+2.50	2	1745
13:30:00	61.50	61.55	61.50	+2.50	96	1743
13:24:58	61.45	61.50	61.45	+2.45	1	1647
13:24:29	61.45	61.50	61.45	+2.45	1	1646
13:23:57	61.45	61.50	61.45	+2.45	2	1645
13:23:37	61.45	61.50	61.50	+2.50	2	1643
13:23:37	61.45	61.50	61.45	+2.45	3	1641
13:23:21	61.45	61.50	61.50	+2.50	3	1638
13:22:44	61.45	61.50	61.45	+2.45	1	1635
13:22:29	61.40	61.45	61.45	+2.45	5	1634
13:21:50	61.45	61.50	61.45	+2.45	1	1629
13:21:44	61.45	61.50	61.45	+2.45	1	1628
13:21:39	61.45	61.50	61.45	+2.45	2	1627
13:21:29	61.45	61.50	61.45	+2.45	2	1625
13:20:22	61.45	61.50	61.45	+2.45	1	1623
13:19:44	61.45	61.50	61.45	+2.45	2	1622
13:19:14	61.45	61.50	61.45	+2.45	20	1620
13:17:24	61.45	61.50	61.45	+2.45	2	1600
13:17:03	61.45	61.50	61.45	+2.45	1	1598
13:16:29	61.40	61.45	61.45	+2.45	15	1597
13:14:58	61.40	61.45	61.45	+2.45	17	1582
13:14:41	61.40	61.45	61.40	+2.40	4	1565
13:14:21	61.40	61.45	61.45	+2.45	1	1561
13:14:03	61.40	61.45	61.40	+2.40	3	1560
13:13:43	61.40	61.45	61.40	+2.40	4	1557
13:13:05	61.40	61.45	61.40	+2.40	1	1553
13:12:03	61.45	61.50	61.45	+2.45	45	1552
13:11:24	61.45	61.50	61.45	+2.45	4	1507
13:10:34	61.45	61.50	61.45	+2.45	1	1503
13:10:00	61.45	61.50	61.45	+2.45	7	1502
13:09:20	61.45	61.50	61.45	+2.45	1	1495
13:08:28	61.45	61.50	61.45	+2.45	1	1494
13:07:54	61.45	61.50	61.50	+2.50	1	1493
13:07:54	61.45	61.50	61.50	+2.50	10	1492
13:07:19	61.45	61.50	61.50	+2.50	1	1482
13:07:09	61.45	61.50	61.45	+2.45	1	1481
13:05:50	61.45	61.50	61.45	+2.45	3	1480
13:05:22	61.45	61.50	61.45	+2.45	1	1477
13:04:44	61.45	61.50	61.45	+2.45	1	1476
13:04:29	61.45	61.50	61.45	+2.45	5	1475
13:04:15	61.45	61.50	61.45	+2.45	26	1470
13:03:55	61.45	61.50	61.45	+2.45	13	1444
13:03:33	61.45	61.50	61.45	+2.45	1	1431
13:02:52	61.45	61.50	61.45	+2.45	1	1430
13:02:33	61.40	61.45	61.45	+2.45	20	1429
13:01:47	61.40	61.45	61.40	+2.40	3	1409
13:01:23	61.35	61.40	61.40	+2.40	1	1406
13:01:05	61.35	61.40	61.40	+2.40	12	1405
12:59:26	61.35	61.40	61.35	+2.35	1	1393
12:59:15	61.30	61.35	61.35	+2.35	14	1392
12:58:50	61.30	61.35	61.30	+2.30	1	1378
12:56:51	61.30	61.35	61.30	+2.30	2	1377
12:55:55	61.30	61.35	61.30	+2.30	2	1375
12:55:54	61.30	61.35	61.30	+2.30	1	1373
12:55:52	61.30	61.35	61.30	+2.30	1	1372
12:54:51	61.30	61.35	61.30	+2.30	1	1371
12:54:39	61.30	61.35	61.30	+2.30	1	1370
12:54:08	61.30	61.35	61.30	+2.30	1	1369
12:53:55	61.30	61.35	61.30	+2.30	1	1368
12:49:35	61.35	61.40	61.35	+2.35	9	1367
12:49:04	61.35	61.40	61.35	+2.35	3	1358
12:48:07	61.35	61.40	61.40	+2.40	1	1355
12:47:09	61.35	61.40	61.35	+2.35	20	1354
12:46:22	61.35	61.40	61.35	+2.35	1	1334
12:46:17	61.35	61.40	61.35	+2.35	1	1333
12:42:03	61.35	61.40	61.35	+2.35	1	1332
12:41:47	61.35	61.40	61.35	+2.35	6	1331
12:39:25	61.30	61.40	61.30	+2.30	8	1325
12:38:40	61.35	61.40	61.35	+2.35	1	1317
12:38:09	61.35	61.40	61.35	+2.35	2	1316
12:35:48	61.35	61.40	61.35	+2.35	1	1314
12:32:31	61.35	61.40	61.40	+2.40	11	1313
12:32:23	61.35	61.40	61.35	+2.35	2	1302
12:32:11	61.35	61.40	61.35	+2.35	2	1300
12:30:31	61.35	61.40	61.35	+2.35	6	1298
12:30:04	61.35	61.40	61.40	+2.40	1	1292
12:30:02	61.35	61.40	61.35	+2.35	6	1291
12:29:25	61.35	61.40	61.35	+2.35	1	1285
12:29:07	61.35	61.40	61.40	+2.40	2	1284
12:28:18	61.35	61.40	61.35	+2.35	3	1282
12:26:45	61.35	61.40	61.35	+2.35	2	1279
12:25:56	61.35	61.40	61.35	+2.35	1	1277
12:25:32	61.35	61.40	61.35	+2.35	18	1276
12:25:07	61.30	61.35	61.35	+2.35	17	1258
12:25:06	61.30	61.35	61.30	+2.30	1	1241
12:24:22	61.35	61.40	61.35	+2.35	2	1240
12:20:49	61.40	61.45	61.40	+2.40	1	1238
12:19:35	61.35	61.40	61.40	+2.40	2	1237
12:18:52	61.40	61.45	61.40	+2.40	1	1235
12:17:42	61.40	61.45	61.40	+2.40	5	1234
12:15:49	61.40	61.45	61.40	+2.40	3	1229
12:14:05	61.40	61.45	61.45	+2.45	1	1226
12:13:14	61.40	61.45	61.40	+2.40	6	1225
12:13:10	61.40	61.45	61.40	+2.40	30	1219
12:12:12	61.40	61.45	61.40	+2.40	1	1189
12:11:32	61.45	61.50	61.45	+2.45	1	1188
12:10:39	61.45	61.50	61.45	+2.45	1	1187
12:09:58	61.45	61.50	61.45	+2.45	3	1186
12:08:07	61.45	61.50	61.45	+2.45	1	1183
12:07:12	61.45	61.50	61.45	+2.45	2	1182
12:06:06	61.40	61.45	61.45	+2.45	8	1180
12:05:25	61.40	61.45	61.40	+2.40	1	1172
12:05:13	61.45	61.50	61.45	+2.45	2	1171
12:04:30	61.45	61.50	61.45	+2.45	1	1169
12:04:05	61.45	61.50	61.45	+2.45	1	1168
12:04:04	61.45	61.50	61.45	+2.45	1	1167
12:03:16	61.45	61.50	61.45	+2.45	5	1166
12:03:11	61.40	61.45	61.45	+2.45	35	1161
12:03:00	61.40	61.45	61.40	+2.40	1	1126
12:02:37	61.40	61.45	61.40	+2.40	1	1125
12:01:36	61.40	61.45	61.40	+2.40	2	1124
11:59:23	61.40	61.45	61.40	+2.40	2	1122
11:58:59	61.35	61.40	61.40	+2.40	14	1120
11:58:33	61.35	61.40	61.40	+2.40	1	1106
11:58:10	61.35	61.40	61.40	+2.40	1	1105
11:57:56	61.35	61.40	61.40	+2.40	1	1104
11:57:06	61.35	61.40	61.40	+2.40	2	1103
11:52:10	61.40	61.45	61.40	+2.40	2	1101
11:52:10	61.40	61.45	61.45	+2.45	1	1099
11:51:25	61.40	61.45	61.40	+2.40	1	1098
11:51:02	61.40	61.45	61.40	+2.40	2	1097
11:50:59	61.40	61.45	61.40	+2.40	1	1095
11:50:34	61.40	61.45	61.40	+2.40	5	1094
11:50:10	61.40	61.45	61.40	+2.40	2	1089
11:48:06	61.40	61.45	61.45	+2.45	3	1087
11:45:51	61.40	61.45	61.40	+2.40	1	1084
11:42:05	61.40	61.45	61.40	+2.40	1	1083
11:42:00	61.35	61.40	61.40	+2.40	13	1082
11:41:50	61.35	61.40	61.40	+2.40	1	1069
11:41:14	61.35	61.40	61.35	+2.35	5	1068
11:41:05	61.35	61.40	61.35	+2.35	1	1063
11:40:55	61.30	61.35	61.35	+2.35	2	1062
11:39:50	61.30	61.40	61.40	+2.40	1	1060
11:37:19	61.30	61.40	61.30	+2.30	10	1059
11:36:43	61.30	61.35	61.35	+2.35	16	1049
11:36:34	61.30	61.35	61.30	+2.30	1	1033
11:34:53	61.30	61.35	61.30	+2.30	5	1032
11:34:07	61.35	61.40	61.35	+2.35	1	1027
11:32:54	61.35	61.40	61.35	+2.35	1	1026
11:31:35	61.35	61.40	61.35	+2.35	5	1025
11:28:56	61.35	61.40	61.40	+2.40	10	1020
11:28:00	61.35	61.40	61.40	+2.40	1	1010
11:26:43	61.35	61.40	61.40	+2.40	3	1009
11:25:55	61.35	61.40	61.40	+2.40	1	1006
11:25:43	61.35	61.40	61.40	+2.40	1	1005
11:21:48	61.40	61.45	61.40	+2.40	2	1004
11:21:44	61.40	61.45	61.40	+2.40	1	1002
11:19:16	61.35	61.40	61.40	+2.40	2	1001
11:17:30	61.35	61.45	61.35	+2.35	2	999
11:17:11	61.35	61.40	61.40	+2.40	1	997
11:17:09	61.40	61.45	61.40	+2.40	2	996
11:15:22	61.35	61.40	61.40	+2.40	2	994
11:14:36	61.40	61.45	61.40	+2.40	1	992
11:13:46	61.40	61.45	61.40	+2.40	2	991
11:12:42	61.40	61.45	61.40	+2.40	1	989
11:11:49	61.35	61.40	61.40	+2.40	6	988
11:09:34	61.35	61.40	61.40	+2.40	1	982
11:09:03	61.35	61.40	61.40	+2.40	1	981
11:08:39	61.35	61.40	61.35	+2.35	5	980
11:08:18	61.40	61.45	61.40	+2.40	5	975
11:07:00	61.35	61.40	61.40	+2.40	25	970
11:04:15	61.35	61.40	61.40	+2.40	1	945
11:04:12	61.35	61.40	61.35	+2.35	1	944
11:03:42	61.35	61.40	61.35	+2.35	1	943
11:03:32	61.30	61.35	61.35	+2.35	3	942
11:02:27	61.30	61.35	61.35	+2.35	1	939
11:01:13	61.30	61.35	61.35	+2.35	20	938
11:01:11	61.25	61.30	61.30	+2.30	2	918
10:56:28	61.25	61.35	61.25	+2.25	10	916
10:54:03	61.25	61.35	61.35	+2.35	1	906
10:53:46	61.25	61.35	61.35	+2.35	10	905
10:53:40	61.25	61.35	61.35	+2.35	1	895
10:52:49	61.25	61.35	61.35	+2.35	5	894
10:51:07	61.25	61.30	61.30	+2.30	12	889
10:50:31	61.25	61.30	61.25	+2.25	1	877
10:50:27	61.25	61.30	61.25	+2.25	3	876
10:50:18	61.25	61.30	61.25	+2.25	17	873
10:48:07	61.20	61.25	61.25	+2.25	1	856
10:47:08	61.20	61.25	61.25	+2.25	1	855
10:46:39	61.20	61.25	61.20	+2.20	1	854
10:43:56	61.25	61.30	61.25	+2.25	1	853
10:42:39	61.25	61.30	61.30	+2.30	1	852
10:39:56	61.30	61.35	61.30	+2.30	1	851
10:39:37	61.30	61.35	61.30	+2.30	1	850
10:38:54	61.30	61.35	61.30	+2.30	5	849
10:37:37	61.30	61.35	61.35	+2.35	1	844
10:37:19	61.30	61.35	61.35	+2.35	1	843
10:35:36	61.30	61.35	61.30	+2.30	1	842
10:35:32	61.30	61.35	61.30	+2.30	1	841
10:33:15	61.25	61.30	61.30	+2.30	5	840
10:32:32	61.25	61.35	61.25	+2.25	1	835
10:32:06	61.25	61.30	61.30	+2.30	2	834
10:31:50	61.30	61.35	61.30	+2.30	1	832
10:30:49	61.30	61.35	61.30	+2.30	4	831
10:30:40	61.30	61.35	61.30	+2.30	10	827
10:30:11	61.30	61.35	61.30	+2.30	5	817
10:29:33	61.30	61.35	61.30	+2.30	2	812
10:28:27	61.35	61.40	61.35	+2.35	1	810
10:28:11	61.35	61.40	61.35	+2.35	2	809
10:28:01	61.35	61.40	61.35	+2.35	2	807
10:27:39	61.30	61.35	61.35	+2.35	1	805
10:25:24	61.35	61.40	61.35	+2.35	15	804
10:25:16	61.35	61.40	61.35	+2.35	3	789
10:25:04	61.35	61.40	61.35	+2.35	2	786
10:24:59	61.35	61.40	61.35	+2.35	1	784
10:24:48	61.35	61.40	61.35	+2.35	1	783
10:23:29	61.35	61.40	61.35	+2.35	1	782
10:21:47	61.35	61.40	61.35	+2.35	1	781
10:21:25	61.35	61.40	61.40	+2.40	1	780
10:20:37	61.35	61.40	61.35	+2.35	5	779
10:19:36	61.35	61.40	61.40	+2.40	2	774
10:18:19	61.40	61.45	61.40	+2.40	1	772
10:18:04	61.40	61.45	61.45	+2.45	1	771
10:17:54	61.40	61.45	61.40	+2.40	1	770
10:17:20	61.35	61.40	61.40	+2.40	1	769
10:16:19	61.35	61.40	61.40	+2.40	15	768
10:14:33	61.35	61.40	61.35	+2.35	1	753
10:12:51	61.35	61.40	61.35	+2.35	2	752
10:12:51	61.35	61.40	61.35	+2.35	1	750
10:12:43	61.35	61.40	61.35	+2.35	3	749
10:12:40	61.35	61.40	61.35	+2.35	1	746
10:12:13	61.35	61.40	61.35	+2.35	1	745
10:11:50	61.35	61.40	61.35	+2.35	1	744
10:11:49	61.35	61.40	61.35	+2.35	1	743
10:11:27	61.35	61.40	61.35	+2.35	1	742
10:11:22	61.35	61.40	61.35	+2.35	1	741
10:11:10	61.35	61.40	61.35	+2.35	1	740
10:10:59	61.35	61.40	61.35	+2.35	4	739
10:10:40	61.35	61.40	61.35	+2.35	2	735
10:10:28	61.35	61.40	61.35	+2.35	3	733
10:10:13	61.35	61.40	61.35	+2.35	1	730
10:08:35	61.40	61.45	61.40	+2.40	2	729
10:08:29	61.35	61.40	61.40	+2.40	2	727
10:07:51	61.40	61.45	61.40	+2.40	1	725
10:07:44	61.40	61.45	61.40	+2.40	1	724
10:07:30	61.40	61.45	61.40	+2.40	1	723
10:06:05	61.40	61.45	61.45	+2.45	1	722
10:05:04	61.35	61.45	61.45	+2.45	1	721
10:04:20	61.35	61.40	61.40	+2.40	1	720
10:01:00	61.35	61.45	61.45	+2.45	2	719
10:00:59	61.40	61.45	61.40	+2.40	1	717
10:00:44	61.40	61.45	61.45	+2.45	2	716
10:00:29	61.40	61.45	61.45	+2.45	10	714
10:00:23	61.35	61.40	61.40	+2.40	1	704
10:00:14	61.35	61.40	61.40	+2.40	1	703
10:00:07	61.35	61.40	61.40	+2.40	1	702
09:59:59	61.40	61.45	61.40	+2.40	4	701
09:59:59	61.40	61.45	61.40	+2.40	1	697
09:59:33	61.35	61.40	61.40	+2.40	1	696
09:59:01	61.35	61.40	61.40	+2.40	1	695
09:58:32	61.35	61.40	61.40	+2.40	2	694
09:57:56	61.35	61.45	61.35	+2.35	2	692
09:57:51	61.35	61.40	61.40	+2.40	10	690
09:57:48	61.35	61.40	61.35	+2.35	1	680
09:57:13	61.35	61.40	61.35	+2.35	1	679
09:56:01	61.35	61.40	61.40	+2.40	2	678
09:54:29	61.40	61.45	61.40	+2.40	2	676
09:54:14	61.35	61.40	61.40	+2.40	18	674
09:54:14	61.35	61.40	61.35	+2.35	1	656
09:54:04	61.35	61.40	61.35	+2.35	1	655
09:53:56	61.35	61.40	61.40	+2.40	1	654
09:53:48	61.35	61.40	61.35	+2.35	1	653
09:53:12	61.35	61.40	61.40	+2.40	5	652
09:53:00	61.35	61.40	61.35	+2.35	1	647
09:52:44	61.35	61.40	61.35	+2.35	2	646
09:51:48	61.35	61.40	61.35	+2.35	1	644
09:51:12	61.35	61.40	61.35	+2.35	5	643
09:50:54	61.35	61.40	61.35	+2.35	1	638
09:49:39	61.35	61.40	61.35	+2.35	1	637
09:49:09	61.35	61.40	61.40	+2.40	1	636
09:48:33	61.35	61.40	61.40	+2.40	3	635
09:48:27	61.35	61.40	61.35	+2.35	1	632
09:47:44	61.35	61.40	61.35	+2.35	4	631
09:47:39	61.35	61.40	61.35	+2.35	1	627
09:47:32	61.35	61.40	61.35	+2.35	9	626
09:47:22	61.35	61.40	61.35	+2.35	15	617
09:47:00	61.35	61.40	61.35	+2.35	1	602
09:46:50	61.35	61.40	61.35	+2.35	1	601
09:46:29	61.35	61.40	61.35	+2.35	1	600
09:46:20	61.30	61.35	61.35	+2.35	3	599
09:45:45	61.30	61.35	61.30	+2.30	3	596
09:45:09	61.30	61.35	61.35	+2.35	1	593
09:43:35	61.40	61.45	61.40	+2.40	1	592
09:43:01	61.40	61.45	61.40	+2.40	1	591
09:42:15	61.40	61.45	61.40	+2.40	1	590
09:40:44	61.40	61.45	61.40	+2.40	1	589
09:39:46	61.40	61.45	61.45	+2.45	1	588
09:39:35	61.40	61.45	61.45	+2.45	3	587
09:38:48	61.40	61.45	61.40	+2.40	1	584
09:38:45	61.35	61.40	61.40	+2.40	1	583
09:37:37	61.35	61.40	61.40	+2.40	37	582
09:37:14	61.35	61.40	61.35	+2.35	1	545
09:37:07	61.35	61.40	61.35	+2.35	1	544
09:36:52	61.35	61.40	61.35	+2.35	1	543
09:36:46	61.35	61.40	61.35	+2.35	1	542
09:36:30	61.35	61.40	61.35	+2.35	1	541
09:36:13	61.35	61.40	61.35	+2.35	2	540
09:36:06	61.35	61.40	61.35	+2.35	1	538
09:35:51	61.30	61.35	61.35	+2.35	1	537
09:35:46	61.35	61.40	61.35	+2.35	2	536
09:34:21	61.30	61.35	61.35	+2.35	1	534
09:34:07	61.35	61.40	61.35	+2.35	1	533
09:33:51	61.35	61.40	61.40	+2.40	10	532
09:33:25	61.35	61.40	61.40	+2.40	10	522
09:33:18	61.35	61.40	61.40	+2.40	1	512
09:33:05	61.35	61.40	61.40	+2.40	1	511
09:32:49	61.35	61.40	61.40	+2.40	1	510
09:32:06	61.35	61.40	61.35	+2.35	1	509
09:32:02	61.35	61.40	61.35	+2.35	1	508
09:31:58	61.30	61.35	61.35	+2.35	1	507
09:31:54	61.35	61.40	61.35	+2.35	1	506
09:31:21	61.35	61.40	61.35	+2.35	1	505
09:31:21	61.35	61.40	61.35	+2.35	1	504
09:31:12	61.30	61.35	61.35	+2.35	1	503
09:31:07	61.30	61.35	61.35	+2.35	1	502
09:30:44	61.30	61.35	61.35	+2.35	3	501
09:30:11	61.30	61.35	61.30	+2.30	1	498
09:29:49	61.30	61.35	61.30	+2.30	2	497
09:29:16	61.30	61.35	61.30	+2.30	5	495
09:29:11	61.30	61.35	61.35	+2.35	1	490
09:28:02	61.30	61.40	61.30	+2.30	1	489
09:27:55	61.30	61.40	61.40	+2.40	1	488
09:27:36	61.30	61.40	61.30	+2.30	30	487
09:27:28	61.30	61.40	61.40	+2.40	5	457
09:27:15	61.35	61.40	61.35	+2.35	1	452
09:27:11	61.35	61.40	61.35	+2.35	1	451
09:26:59	61.35	61.40	61.35	+2.35	1	450
09:26:59	61.35	61.40	61.35	+2.35	3	449
09:26:46	61.35	61.40	61.35	+2.35	1	446
09:26:44	61.35	61.40	61.35	+2.35	25	445
09:26:39	61.35	61.40	61.35	+2.35	1	420
09:26:26	61.35	61.40	61.35	+2.35	1	419
09:25:24	61.35	61.40	61.35	+2.35	4	418
09:25:24	61.35	61.40	61.35	+2.35	1	414
09:24:55	61.35	61.40	61.35	+2.35	1	413
09:24:39	61.35	61.40	61.35	+2.35	1	412
09:24:20	61.35	61.40	61.35	+2.35	2	411
09:24:18	61.35	61.40	61.40	+2.40	2	409
09:23:49	61.35	61.40	61.35	+2.35	3	407
09:23:44	61.35	61.40	61.35	+2.35	1	404
09:23:36	61.35	61.40	61.35	+2.35	5	403
09:23:32	61.35	61.40	61.35	+2.35	5	398
09:23:24	61.35	61.40	61.35	+2.35	1	393
09:23:20	61.30	61.35	61.35	+2.35	1	392
09:23:05	61.35	61.40	61.35	+2.35	1	391
09:22:33	61.35	61.40	61.35	+2.35	1	390
09:22:19	61.30	61.35	61.35	+2.35	1	389
09:21:40	61.25	61.30	61.30	+2.30	12	388
09:21:40	61.20	61.25	61.25	+2.25	24	376
09:20:27	61.20	61.25	61.20	+2.20	2	352
09:19:42	61.15	61.25	61.25	+2.25	1	350
09:19:40	61.15	61.20	61.20	+2.20	21	349
09:19:37	61.15	61.20	61.15	+2.15	1	328
09:19:37	61.15	61.20	61.15	+2.15	1	327
09:19:30	61.15	61.20	61.15	+2.15	1	326
09:19:27	61.15	61.20	61.15	+2.15	1	325
09:19:21	61.15	61.20	61.20	+2.20	10	324
09:18:42	61.15	61.20	61.15	+2.15	1	314
09:18:26	61.15	61.20	61.15	+2.15	2	313
09:18:24	61.15	61.20	61.15	+2.15	1	311
09:18:16	61.10	61.15	61.15	+2.15	1	310
09:17:53	61.10	61.15	61.15	+2.15	3	309
09:17:53	61.15	61.20	61.15	+2.15	2	306
09:17:49	61.15	61.20	61.15	+2.15	3	304
09:17:46	61.15	61.20	61.15	+2.15	1	301
09:17:46	61.15	61.20	61.15	+2.15	1	300
09:17:41	61.10	61.15	61.15	+2.15	3	299
09:17:14	61.15	61.20	61.15	+2.15	1	296
09:17:13	61.15	61.20	61.15	+2.15	1	295
09:16:54	61.15	61.20	61.20	+2.20	1	294
09:16:45	61.15	61.20	61.15	+2.15	1	293
09:16:38	61.15	61.20	61.15	+2.15	1	292
09:16:34	61.15	61.20	61.15	+2.15	2	291
09:16:32	61.15	61.20	61.15	+2.15	1	289
09:16:21	61.15	61.20	61.15	+2.15	1	288
09:15:44	61.15	61.20	61.15	+2.15	1	287
09:15:32	61.15	61.20	61.15	+2.15	1	286
09:15:29	61.15	61.20	61.15	+2.15	2	285
09:15:23	61.15	61.25	61.15	+2.15	2	283
09:15:16	61.15	61.20	61.20	+2.20	1	281
09:15:09	61.15	61.25	61.15	+2.15	2	280
09:15:05	61.15	61.25	61.15	+2.15	1	278
09:15:02	61.15	61.20	61.20	+2.20	1	277
09:14:57	61.15	61.20	61.20	+2.20	1	276
09:14:55	61.20	61.25	61.20	+2.20	20	275
09:14:45	61.20	61.25	61.20	+2.20	3	255
09:14:34	61.20	61.25	61.20	+2.20	1	252
09:13:48	61.20	61.25	61.25	+2.25	1	251
09:13:39	61.20	61.25	61.25	+2.25	1	250
09:13:34	61.20	61.25	61.25	+2.25	1	249
09:13:30	61.20	61.25	61.20	+2.20	2	248
09:13:29	61.20	61.25	61.25	+2.25	1	246
09:13:19	61.20	61.25	61.20	+2.20	5	245
09:13:10	61.25	61.30	61.25	+2.25	4	240
09:13:00	61.25	61.30	61.25	+2.25	1	236
09:12:53	61.25	61.30	61.25	+2.25	1	235
09:12:50	61.25	61.30	61.30	+2.30	1	234
09:12:49	61.25	61.30	61.25	+2.25	1	233
09:12:33	61.25	61.30	61.25	+2.25	1	232
09:11:18	61.25	61.30	61.30	+2.30	1	231
09:11:15	61.30	61.40	61.30	+2.30	3	230
09:11:09	61.30	61.40	61.30	+2.30	2	227
09:11:05	61.30	61.40	61.30	+2.30	1	225
09:11:04	61.30	61.40	61.30	+2.30	1	224
09:10:56	61.30	61.40	61.30	+2.30	16	223
09:10:47	61.30	61.40	61.30	+2.30	1	207
09:10:47	61.40	61.45	61.30	+2.30	10	206
09:10:47	61.40	61.45	61.35	+2.35	1	196
09:10:47	61.40	61.45	61.40	+2.40	1	195
09:10:36	61.35	61.45	61.35	+2.35	7	194
09:10:33	61.40	61.45	61.40	+2.40	1	187
09:10:26	61.40	61.45	61.40	+2.40	1	186
09:10:22	61.40	61.45	61.40	+2.40	5	185
09:10:20	61.40	61.45	61.40	+2.40	1	180
09:10:16	61.40	61.45	61.40	+2.40	1	179
09:10:09	61.40	61.45	61.40	+2.40	2	178
09:09:41	61.40	61.45	61.40	+2.40	11	176
09:09:05	61.45	61.50	61.45	+2.45	2	165
09:09:04	61.45	61.50	61.45	+2.45	1	163
09:08:24	61.45	61.55	61.45	+2.45	1	162
09:08:19	61.45	61.55	61.45	+2.45	1	161
09:08:09	61.50	61.55	61.50	+2.50	2	160
09:07:49	61.50	61.55	61.55	+2.55	1	158
09:07:42	61.50	61.55	61.55	+2.55	5	157
09:07:06	61.50	61.55	61.50	+2.50	1	152
09:06:47	61.50	61.55	61.55	+2.55	1	151
09:05:57	61.55	61.60	61.55	+2.55	1	150
09:05:50	61.55	61.60	61.55	+2.55	1	149
09:05:26	61.45	61.50	61.50	+2.50	6	148
09:05:19	61.45	61.50	61.45	+2.45	15	142
09:05:13	61.45	61.50	61.45	+2.45	3	127
09:04:52	61.45	61.50	61.45	+2.45	1	124
09:04:47	61.45	61.50	61.50	+2.50	5	123
09:04:42	61.45	61.50	61.45	+2.45	1	118
09:04:31	61.45	61.50	61.50	+2.50	5	117
09:04:22	61.45	61.50	61.45	+2.45	3	112
09:04:19	61.45	61.50	61.45	+2.45	2	109
09:04:15	61.45	61.50	61.45	+2.45	1	107
09:03:43	61.45	61.50	61.50	+2.50	1	106
09:03:31	61.45	61.50	61.50	+2.50	2	105
09:03:13	61.45	61.50	61.50	+2.50	1	103
09:02:52	61.50	61.60	61.50	+2.50	1	102
09:02:20	61.65	61.70	61.65	+2.65	1	101
09:02:11	61.50	61.65	61.65	+2.65	1	100
09:02:11	61.50	61.65	61.65	+2.65	1	99
09:02:11	61.50	61.65	61.65	+2.65	1	98
09:02:09	61.50	61.65	61.65	+2.65	1	97
09:02:09	61.50	61.65	61.65	+2.65	1	96
09:02:09	61.50	61.65	61.65	+2.65	1	95
09:02:07	61.50	61.65	61.65	+2.65	1	94
09:02:07	61.50	61.60	61.60	+2.60	1	93
09:02:07	61.50	61.60	61.60	+2.60	1	92
09:02:04	61.55	61.60	61.60	+2.60	1	91
09:02:02	61.60	61.65	61.60	+2.60	1	90
09:01:57	61.60	61.65	61.60	+2.60	1	89
09:01:56	61.55	61.60	61.60	+2.60	1	88
09:01:55	61.60	61.65	61.60	+2.60	1	87
09:01:48	61.60	61.65	61.60	+2.60	1	86
09:01:42	61.55	61.65	61.55	+2.55	1	85
09:01:41	61.55	61.60	61.60	+2.60	1	84
09:01:40	61.50	61.60	61.60	+2.60	1	83
09:01:38	61.55	61.60	61.55	+2.55	1	82
09:01:38	61.50	61.60	61.60	+2.60	1	81
09:01:36	61.55	61.60	61.55	+2.55	1	80
09:01:36	61.50	61.60	61.60	+2.60	1	79
09:01:34	61.55	61.60	61.55	+2.55	1	78
09:01:34	61.50	61.60	61.60	+2.60	1	77
09:01:31	61.50	61.55	61.55	+2.55	1	76
09:01:31	61.50	61.55	61.55	+2.55	1	75
09:01:26	61.50	61.55	61.55	+2.55	1	74
09:01:24	61.50	61.55	61.55	+2.55	1	73
09:01:23	61.50	61.55	61.55	+2.55	1	72
09:01:20	61.55	61.60	61.55	+2.55	1	71
09:01:18	61.55	61.60	61.55	+2.55	2	70
09:01:17	61.55	61.60	61.60	+2.60	1	68
09:01:11	61.55	61.60	61.60	+2.60	1	67
09:01:05	61.55	61.60	61.55	+2.55	1	66
09:01:02	61.40	61.50	61.50	+2.50	1	65
09:01:02	61.40	61.50	61.50	+2.50	1	64
09:01:00	61.40	61.50	61.40	+2.40	1	63
09:00:58	61.40	61.50	61.40	+2.40	8	62
09:00:48	61.30	61.40	61.40	+2.40	3	54
09:00:30	61.30	61.40	61.40	+2.40	2	51
09:00:28	61.30	61.40	61.40	+2.40	2	49
09:00:22	61.30	61.40	61.30	+2.30	1	47
09:00:19	61.40	61.50	61.40	+2.40	1	46
09:00:13	61.40	61.50	61.40	+2.40	2	45
09:00:06	61.30	61.50	61.50	+2.50	1	43
09:00:06	--	--	61.50	+2.50	18	42

　

其他人也逛...

App Store Card $ 1000 - 數位序號

KIRIN–生茶525ml(24入/箱)

萬家福/樂家康10000元好禮即享券(餘額型)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

任天堂 Nintendo Switch 2

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 3000點虛擬點數卡

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

App Store Card $ 500 - 數位序號

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

羅技 LIFT人體工學垂直滑鼠-石墨灰

ASUS 華碩 Zenfone 12 Ultra 12G+256G

鉅額AI投資無阻美企獲利　道瓊...

【能源盤後】下挫

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧SpaceX首份財報營收優於預期　...
‧立院初審　用電大戶應設自用發...
‧美伊局勢露曙光　新台幣強升逾1...

加密貨幣

比特幣BTC	63980.64	522.23	0.82%
以太幣ETH	1863.12	4.90	0.26%
瑞波幣XRP	1.06	-0.01	-1.36%
比特幣現金BCH	210.09	-3.03	-1.42%
萊特幣LTC	44.81	0.56	1.27%
卡達幣ADA	0.193404	0.00	-0.10%
波場幣TRX	0.326894	0.00	-0.49%
恆星幣XLM	0.166599	0.00	-2.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。