兆豐洲際半導體  (00911) ETF 上市

25.41 ▼-0.13 -0.51% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.13 267 25.40 5 25.41 44 25.49 25.49 25.35 25.54
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.4025.4125.41-0.133267
13:30:0025.4025.4125.41-0.137264
13:24:4825.4025.4125.41-0.131257
13:24:1525.4025.4125.41-0.131256
13:23:4425.4025.4125.40-0.1422255
13:23:2525.4025.4125.41-0.131233
13:16:4325.4025.4125.41-0.131232
13:16:0225.4025.4125.41-0.131231
13:15:4825.4025.4125.41-0.131230
13:15:3425.4025.4125.41-0.131229
13:14:3325.4025.4125.41-0.137228
13:12:0925.4025.4125.41-0.131221
13:08:4325.4025.4125.41-0.131220
13:08:1925.4025.4125.41-0.131219
13:04:3825.4025.4125.41-0.131218
13:03:5425.4025.4125.41-0.131217
12:44:3825.4025.4125.40-0.141216
12:44:3125.4025.4125.40-0.1415215
12:41:2225.4025.4125.41-0.131200
12:41:2125.4025.4125.41-0.131199
12:31:4225.4025.4125.41-0.131198
12:31:3525.4025.4125.41-0.131197
12:30:3225.4025.4125.41-0.131196
12:26:5525.4025.4125.40-0.147195
12:06:5725.3925.4025.40-0.141188
12:03:4825.4025.4125.40-0.142187
11:55:4425.3925.4025.40-0.142185
11:52:1525.3925.4025.40-0.141183
11:52:1325.3925.4025.40-0.141182
11:44:3825.4025.4125.40-0.143181
11:38:2325.4025.4125.40-0.141178
11:38:2025.4025.4125.40-0.141177
11:31:5225.4025.4125.40-0.141176
11:22:2625.4025.4125.40-0.144175
11:16:5325.4025.4125.41-0.132171
10:58:0225.3925.4025.40-0.148169
10:50:4625.3825.4025.38-0.161161
10:42:3825.3825.4125.38-0.165160
10:12:2925.3725.4125.37-0.179155
10:12:0725.3925.4125.38-0.162146
10:12:0725.3925.4125.39-0.152144
10:09:0525.4025.4125.40-0.142142
10:00:5925.4025.4225.42-0.121140
09:59:1925.4025.4225.42-0.121139
09:58:4125.4025.4125.41-0.131138
09:58:3225.4025.4125.41-0.131137
09:57:5825.4025.4125.41-0.131136
09:57:5225.4025.4125.41-0.131135
09:56:0625.4025.4125.41-0.131134
09:54:4625.4025.4125.41-0.131133
09:54:1125.4025.4125.41-0.131132
09:53:3825.4025.4125.41-0.131131
09:53:2625.4025.4125.41-0.131130
09:51:3325.3925.4125.41-0.131129
09:51:3125.4125.4225.41-0.132128
09:51:0725.4025.4125.41-0.1311126
09:48:5825.4025.4125.41-0.133115
09:47:3625.3925.4125.41-0.132112
09:46:2425.3925.4125.41-0.138110
09:41:3425.3925.4125.41-0.131102
09:41:1625.3925.4025.40-0.141101
09:39:5025.3725.3925.39-0.153100
09:38:1525.3625.3725.37-0.17697
09:36:4125.3625.3725.37-0.172291
09:35:0525.3625.3725.37-0.172169
09:31:4925.3725.3825.37-0.17748
09:31:4925.3825.3925.38-0.16141
09:28:2725.3825.3925.38-0.16440
09:28:2625.3925.4125.39-0.15336
09:21:0325.3925.4125.39-0.15333
09:20:0525.3925.4125.39-0.15230
09:18:5825.3825.3925.39-0.15328
09:18:1925.3825.3925.39-0.15125
09:18:0725.3725.3925.39-0.15124
09:16:5025.3725.3925.39-0.15123
09:12:2225.3725.3925.39-0.15222
09:11:3525.3725.3925.39-0.15520
09:10:5025.3625.3925.39-0.15115
09:08:0925.3525.3725.37-0.17114
09:08:0825.3625.3725.37-0.17113
09:06:0525.3225.3525.35-0.19212
09:03:1725.3525.4025.35-0.19110
09:03:1725.4125.4925.40-0.1419
09:03:1725.4125.4925.41-0.1358
09:00:03----25.49-0.0533
 
加密貨幣
比特幣BTC 68940.04 197.91 0.29%
以太幣ETH 2445.20 -10.90 -0.44%
瑞波幣XRP 0.508037 0.01 1.02%
比特幣現金BCH 339.09 -1.20 -0.35%
萊特幣LTC 65.62 -1.29 -1.93%
卡達幣ADA 0.332358 0.00 -0.58%
波場幣TRX 0.161242 0.00 -2.37%
恆星幣XLM 0.092635 0.00 2.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。