最新[公告] 華軒:公告本公司名稱由「天蔥國際股份有限公司」更名為「華軒地產股份有限公司」，公告期間：115年1月21日至115年4月20日熱門台積電強攻2奈米及更先進製程根留台灣開枝散葉

更新報價

兆豐洲際半導體 (00911) ETF 上市

39.70 ▲+0.91 +2.35% 0.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.91	1,892	39.62	14	39.70	3	39.38	39.82	39.38	38.79

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.62	39.70	39.70	+0.91	1	1892
13:30:00	39.62	39.70	39.70	+0.91	2	1891
13:19:42	39.76	39.77	39.76	+0.97	1	1889
13:18:43	39.76	39.77	39.76	+0.97	7	1888
13:13:25	39.80	39.81	39.82	+1.03	8	1881
13:13:25	39.80	39.81	39.81	+1.02	7	1873
13:13:07	39.80	39.81	39.80	+1.01	1	1866
13:10:44	39.81	39.82	39.81	+1.02	1	1865
13:10:27	39.76	39.81	39.81	+1.02	16	1864
13:10:23	39.77	39.78	39.78	+0.99	16	1848
13:09:54	39.77	39.78	39.77	+0.98	1	1832
13:09:41	39.76	39.77	39.77	+0.98	1	1831
13:09:31	39.76	39.77	39.76	+0.97	1	1830
13:07:30	39.77	39.78	39.77	+0.98	3	1829
13:06:23	39.77	39.78	39.77	+0.98	13	1826
13:06:14	39.77	39.78	39.77	+0.98	7	1813
13:02:49	39.65	39.78	39.78	+0.99	1	1806
13:01:27	39.80	39.81	39.81	+1.02	5	1805
13:00:51	39.80	39.81	39.80	+1.01	1	1800
13:00:08	39.79	39.80	39.80	+1.01	56	1799
13:00:06	39.63	39.76	39.79	+1.00	1	1743
13:00:06	39.63	39.76	39.78	+0.99	1	1742
13:00:06	39.63	39.76	39.77	+0.98	5	1741
13:00:06	39.63	39.76	39.76	+0.97	11	1736
13:00:01	39.75	39.76	39.75	+0.96	4	1725
12:59:45	39.75	39.76	39.75	+0.96	1	1721
12:59:38	39.75	39.76	39.75	+0.96	6	1720
12:59:36	39.74	39.75	39.75	+0.96	2	1714
12:59:33	39.75	39.76	39.75	+0.96	1	1712
12:59:24	39.75	39.76	39.75	+0.96	2	1711
12:59:14	39.75	39.76	39.75	+0.96	1	1709
12:58:41	39.75	39.76	39.75	+0.96	1	1708
12:58:26	39.63	39.70	39.75	+0.96	18	1707
12:58:26	39.63	39.70	39.74	+0.95	7	1689
12:58:26	39.63	39.70	39.73	+0.94	5	1682
12:58:26	39.63	39.70	39.70	+0.91	1	1677
12:58:19	39.63	39.68	39.70	+0.91	6	1676
12:58:19	39.63	39.68	39.69	+0.90	2	1670
12:58:19	39.63	39.68	39.68	+0.89	3	1668
12:58:16	39.63	39.65	39.66	+0.87	7	1665
12:58:16	39.63	39.65	39.65	+0.86	18	1658
12:58:01	39.63	39.64	39.64	+0.85	2	1640
12:57:49	39.62	39.64	39.62	+0.83	1	1638
12:57:47	39.62	39.63	39.63	+0.84	9	1637
12:57:46	39.62	39.63	39.63	+0.84	26	1628
12:57:39	39.62	39.63	39.62	+0.83	1	1602
12:55:45	39.62	39.63	39.62	+0.83	2	1601
12:54:33	39.62	39.63	39.62	+0.83	2	1599
12:54:08	39.62	39.63	39.62	+0.83	1	1597
12:53:37	39.62	39.63	39.62	+0.83	1	1596
12:53:00	39.62	39.63	39.62	+0.83	5	1595
12:52:13	39.62	39.63	39.62	+0.83	2	1590
12:51:39	39.62	39.63	39.62	+0.83	1	1588
12:50:09	39.62	39.63	39.62	+0.83	1	1587
12:50:01	39.62	39.63	39.62	+0.83	3	1586
12:49:39	39.62	39.63	39.62	+0.83	1	1583
12:49:34	39.62	39.63	39.62	+0.83	1	1582
12:48:43	39.62	39.63	39.62	+0.83	2	1581
12:48:06	39.62	39.63	39.62	+0.83	1	1579
12:46:58	39.62	39.63	39.62	+0.83	2	1578
12:46:58	39.61	39.62	39.62	+0.83	2	1576
12:46:54	39.61	39.62	39.61	+0.82	1	1574
12:46:47	39.61	39.62	39.61	+0.82	1	1573
12:46:10	39.61	39.62	39.61	+0.82	1	1572
12:45:55	39.61	39.62	39.61	+0.82	1	1571
12:44:16	39.61	39.64	39.61	+0.82	1	1570
12:43:36	39.61	39.64	39.61	+0.82	2	1569
12:43:05	39.61	39.64	39.61	+0.82	1	1567
12:40:46	39.64	39.65	39.64	+0.85	5	1566
12:40:45	39.64	39.65	39.64	+0.85	5	1561
12:39:16	39.64	39.65	39.64	+0.85	5	1556
12:38:37	39.64	39.65	39.64	+0.85	2	1551
12:36:50	39.64	39.65	39.65	+0.86	1	1549
12:35:11	39.64	39.66	39.66	+0.87	1	1548
12:34:04	39.64	39.66	39.64	+0.85	2	1547
12:33:15	39.64	39.66	39.64	+0.85	1	1545
12:32:55	39.64	39.66	39.64	+0.85	1	1544
12:32:24	39.64	39.66	39.64	+0.85	1	1543
12:31:58	39.64	39.67	39.64	+0.85	2	1542
12:31:45	39.64	39.67	39.64	+0.85	1	1540
12:31:22	39.64	39.67	39.64	+0.85	1	1539
12:30:53	39.64	39.65	39.65	+0.86	4	1538
12:29:46	39.64	39.65	39.64	+0.85	1	1534
12:29:35	39.64	39.65	39.64	+0.85	1	1533
12:28:31	39.65	39.66	39.65	+0.86	2	1532
12:28:16	39.66	39.67	39.66	+0.87	2	1530
12:25:38	39.67	39.68	39.68	+0.89	4	1528
12:25:35	39.68	39.69	39.68	+0.89	1	1524
12:25:24	39.68	39.69	39.68	+0.89	1	1523
12:24:17	39.68	39.69	39.68	+0.89	1	1522
12:23:59	39.68	39.69	39.68	+0.89	1	1521
12:22:20	39.69	39.73	39.69	+0.90	1	1520
12:22:05	39.72	39.73	39.73	+0.94	3	1519
12:21:53	39.71	39.73	39.73	+0.94	5	1516
12:21:50	39.72	39.73	39.72	+0.93	5	1511
12:21:22	39.72	39.73	39.73	+0.94	7	1506
12:21:21	39.72	39.73	39.72	+0.93	1	1499
12:21:04	39.73	39.74	39.73	+0.94	1	1498
12:20:48	39.73	39.74	39.73	+0.94	3	1497
12:20:45	39.73	39.74	39.73	+0.94	1	1494
12:18:38	39.73	39.74	39.73	+0.94	2	1493
12:18:31	39.73	39.74	39.73	+0.94	1	1491
12:18:26	39.73	39.74	39.73	+0.94	1	1490
12:18:19	39.72	39.73	39.73	+0.94	2	1489
12:17:42	39.73	39.74	39.73	+0.94	2	1487
12:17:39	39.73	39.74	39.73	+0.94	1	1485
12:17:31	39.73	39.74	39.73	+0.94	6	1484
12:17:26	39.72	39.73	39.73	+0.94	4	1478
12:16:39	39.73	39.74	39.73	+0.94	1	1474
12:15:31	39.73	39.74	39.73	+0.94	1	1473
12:15:25	39.73	39.74	39.73	+0.94	1	1472
12:15:15	39.72	39.73	39.73	+0.94	1	1471
12:14:43	39.73	39.74	39.73	+0.94	1	1470
12:13:39	39.73	39.74	39.73	+0.94	2	1469
12:13:37	39.73	39.74	39.73	+0.94	1	1467
12:13:14	39.73	39.74	39.73	+0.94	2	1466
12:10:43	39.73	39.75	39.73	+0.94	3	1464
12:07:16	39.72	39.77	39.72	+0.93	1	1461
12:04:52	39.74	39.77	39.77	+0.98	2	1460
12:03:55	39.75	39.76	39.76	+0.97	1	1458
12:02:36	39.75	39.77	39.75	+0.96	1	1457
12:01:20	39.74	39.79	39.74	+0.95	1	1456
12:00:57	39.74	39.75	39.75	+0.96	1	1455
11:58:52	39.78	39.79	39.79	+1.00	1	1454
11:58:49	39.77	39.78	39.78	+0.99	3	1453
11:58:49	39.66	39.75	39.77	+0.98	12	1450
11:58:49	39.66	39.75	39.76	+0.97	3	1438
11:58:49	39.66	39.75	39.75	+0.96	2	1435
11:57:50	39.74	39.75	39.75	+0.96	6	1433
11:52:52	39.76	39.77	39.76	+0.97	1	1427
11:52:17	39.76	39.77	39.76	+0.97	1	1426
11:48:09	39.77	39.78	39.77	+0.98	5	1425
11:48:01	39.77	39.78	39.77	+0.98	1	1420
11:47:39	39.77	39.78	39.77	+0.98	1	1419
11:47:05	39.77	39.78	39.77	+0.98	3	1418
11:45:14	39.76	39.77	39.77	+0.98	4	1415
11:39:36	39.78	39.79	39.78	+0.99	2	1411
11:35:59	39.77	39.79	39.79	+1.00	2	1409
11:34:16	39.78	39.80	39.78	+0.99	1	1407
11:34:00	39.77	39.78	39.78	+0.99	8	1406
11:34:00	39.66	39.75	39.77	+0.98	2	1398
11:34:00	39.66	39.75	39.76	+0.97	22	1396
11:34:00	39.66	39.75	39.75	+0.96	19	1374
11:31:36	39.72	39.75	39.72	+0.93	2	1355
11:31:20	39.72	39.75	39.72	+0.93	1	1353
11:23:08	39.76	39.77	39.76	+0.97	1	1352
11:21:21	39.76	39.78	39.76	+0.97	5	1351
11:19:47	39.76	39.78	39.76	+0.97	2	1346
11:19:19	39.76	39.78	39.76	+0.97	2	1344
11:18:45	39.76	39.77	39.76	+0.97	1	1342
11:17:43	39.76	39.77	39.76	+0.97	3	1341
11:16:22	39.76	39.77	39.77	+0.98	4	1338
11:15:49	39.76	39.77	39.76	+0.97	4	1334
11:15:09	39.76	39.77	39.76	+0.97	2	1330
11:14:13	39.72	39.73	39.75	+0.96	28	1328
11:14:13	39.72	39.73	39.74	+0.95	15	1300
11:14:13	39.72	39.73	39.73	+0.94	16	1285
11:12:31	39.71	39.72	39.72	+0.93	8	1269
11:08:30	39.70	39.72	39.72	+0.93	27	1261
11:08:29	39.71	39.72	39.71	+0.92	13	1234
11:08:19	39.71	39.72	39.71	+0.92	5	1221
11:08:11	39.71	39.72	39.71	+0.92	3	1216
11:08:04	39.71	39.72	39.71	+0.92	1	1213
11:07:52	39.71	39.72	39.71	+0.92	2	1212
11:07:15	39.69	39.70	39.71	+0.92	13	1210
11:07:15	39.69	39.70	39.70	+0.91	1	1197
11:04:14	39.70	39.71	39.70	+0.91	2	1196
11:03:37	39.70	39.71	39.70	+0.91	1	1194
11:02:17	39.69	39.70	39.70	+0.91	24	1193
11:01:14	39.69	39.70	39.69	+0.90	1	1169
11:01:05	39.66	39.68	39.69	+0.90	1	1168
11:01:05	39.66	39.68	39.68	+0.89	2	1167
11:00:51	39.66	39.68	39.68	+0.89	1	1165
11:00:35	39.66	39.68	39.68	+0.89	1	1164
10:59:00	39.66	39.68	39.68	+0.89	1	1163
10:58:14	39.67	39.68	39.67	+0.88	50	1162
10:58:13	39.67	39.68	39.67	+0.88	50	1112
10:56:45	39.66	39.68	39.68	+0.89	2	1062
10:54:32	39.67	39.68	39.67	+0.88	9	1060
10:53:43	39.67	39.69	39.67	+0.88	1	1051
10:51:40	39.67	39.69	39.67	+0.88	1	1050
10:51:30	39.66	39.67	39.67	+0.88	3	1049
10:51:08	39.67	39.69	39.67	+0.88	1	1046
10:46:19	39.66	39.67	39.67	+0.88	9	1045
10:44:01	39.66	39.67	39.67	+0.88	2	1036
10:34:05	39.71	39.72	39.71	+0.92	1	1034
10:34:04	39.71	39.72	39.72	+0.93	9	1033
10:33:53	39.71	39.72	39.71	+0.92	1	1024
10:33:43	39.70	39.71	39.71	+0.92	10	1023
10:33:21	39.70	39.71	39.70	+0.91	1	1013
10:32:17	39.64	39.69	39.70	+0.91	40	1012
10:32:17	39.64	39.69	39.69	+0.90	7	972
10:32:04	39.67	39.68	39.68	+0.89	45	965
10:31:56	39.63	39.65	39.67	+0.88	12	920
10:31:56	39.63	39.65	39.66	+0.87	8	908
10:31:56	39.63	39.65	39.65	+0.86	8	900
10:31:51	39.63	39.64	39.64	+0.85	25	892
10:29:39	39.63	39.64	39.63	+0.84	6	867
10:25:56	39.63	39.64	39.64	+0.85	5	861
10:25:27	39.63	39.64	39.64	+0.85	13	856
10:25:26	39.63	39.64	39.63	+0.84	1	843
10:23:59	39.63	39.64	39.63	+0.84	2	842
10:23:55	39.63	39.64	39.63	+0.84	2	840
10:23:18	39.63	39.64	39.63	+0.84	4	838
10:23:07	39.63	39.64	39.63	+0.84	2	834
10:22:50	39.63	39.64	39.63	+0.84	2	832
10:22:28	39.63	39.64	39.63	+0.84	1	830
10:22:21	39.62	39.63	39.63	+0.84	1	829
10:21:45	39.63	39.64	39.63	+0.84	4	828
10:21:33	39.62	39.63	39.63	+0.84	7	824
10:20:32	39.63	39.64	39.63	+0.84	1	817
10:19:22	39.64	39.65	39.64	+0.85	3	816
10:18:53	39.64	39.65	39.64	+0.85	3	813
10:16:55	39.65	39.66	39.65	+0.86	1	810
10:16:05	39.65	39.66	39.65	+0.86	1	809
10:16:00	39.65	39.66	39.65	+0.86	1	808
10:15:35	39.65	39.66	39.65	+0.86	2	807
10:15:00	39.65	39.66	39.65	+0.86	3	805
10:14:48	39.65	39.66	39.65	+0.86	1	802
10:13:45	39.65	39.66	39.65	+0.86	1	801
10:13:23	39.65	39.66	39.65	+0.86	1	800
10:13:21	39.65	39.66	39.65	+0.86	1	799
10:13:18	39.65	39.66	39.65	+0.86	1	798
10:13:12	39.65	39.66	39.65	+0.86	1	797
10:13:06	39.65	39.66	39.65	+0.86	1	796
10:13:01	39.65	39.66	39.65	+0.86	1	795
10:12:57	39.65	39.66	39.65	+0.86	1	794
10:12:21	39.65	39.67	39.65	+0.86	2	793
10:12:05	39.65	39.67	39.65	+0.86	1	791
10:11:52	39.65	39.67	39.65	+0.86	2	790
10:11:46	39.65	39.66	39.66	+0.87	8	788
10:11:33	39.65	39.66	39.66	+0.87	7	780
10:10:55	39.66	39.67	39.66	+0.87	4	773
10:10:51	39.65	39.66	39.66	+0.87	1	769
10:10:47	39.66	39.67	39.66	+0.87	1	768
10:10:26	39.65	39.66	39.66	+0.87	6	767
10:10:25	39.66	39.67	39.66	+0.87	14	761
10:10:24	39.66	39.67	39.66	+0.87	1	747
10:09:56	39.66	39.67	39.66	+0.87	1	746
10:09:36	39.66	39.67	39.66	+0.87	1	745
10:09:26	39.66	39.67	39.66	+0.87	1	744
10:09:18	39.66	39.67	39.66	+0.87	1	743
10:08:08	39.66	39.67	39.67	+0.88	2	742
10:07:54	39.66	39.67	39.66	+0.87	1	740
10:07:03	39.66	39.67	39.66	+0.87	1	739
10:06:51	39.65	39.66	39.66	+0.87	4	738
10:06:30	39.65	39.66	39.65	+0.86	1	734
10:02:45	39.67	39.68	39.67	+0.88	1	733
10:02:03	39.67	39.68	39.67	+0.88	1	732
10:01:33	39.67	39.68	39.67	+0.88	1	731
10:01:32	39.67	39.68	39.67	+0.88	1	730
10:01:30	39.67	39.68	39.67	+0.88	1	729
10:00:52	39.67	39.68	39.67	+0.88	1	728
10:00:39	39.67	39.68	39.67	+0.88	1	727
09:59:57	39.67	39.68	39.67	+0.88	1	726
09:59:30	39.67	39.68	39.67	+0.88	1	725
09:59:03	39.67	39.68	39.67	+0.88	1	724
09:58:56	39.67	39.68	39.67	+0.88	1	723
09:56:06	39.68	39.69	39.68	+0.89	14	722
09:54:53	39.67	39.68	39.68	+0.89	2	708
09:54:52	39.67	39.68	39.67	+0.88	1	706
09:54:10	39.68	39.69	39.68	+0.89	2	705
09:53:24	39.69	39.70	39.69	+0.90	1	703
09:53:16	39.69	39.70	39.70	+0.91	1	702
09:51:42	39.69	39.70	39.69	+0.90	2	701
09:51:33	39.69	39.70	39.69	+0.90	4	699
09:49:42	39.70	39.71	39.70	+0.91	1	695
09:49:29	39.70	39.71	39.70	+0.91	1	694
09:48:44	39.69	39.70	39.70	+0.91	7	693
09:48:34	39.69	39.70	39.69	+0.90	2	686
09:48:17	39.69	39.70	39.69	+0.90	1	684
09:47:26	39.69	39.70	39.69	+0.90	4	683
09:46:52	39.70	39.71	39.70	+0.91	2	679
09:46:32	39.71	39.72	39.71	+0.92	1	677
09:46:32	39.71	39.72	39.71	+0.92	1	676
09:46:27	39.71	39.72	39.71	+0.92	1	675
09:46:11	39.71	39.72	39.71	+0.92	1	674
09:45:41	39.71	39.72	39.71	+0.92	3	673
09:45:34	39.71	39.72	39.71	+0.92	1	670
09:45:18	39.71	39.72	39.71	+0.92	1	669
09:44:37	39.71	39.72	39.71	+0.92	1	668
09:44:16	39.71	39.72	39.71	+0.92	1	667
09:44:04	39.71	39.72	39.71	+0.92	1	666
09:44:02	39.71	39.72	39.72	+0.93	5	665
09:43:26	39.71	39.72	39.71	+0.92	1	660
09:43:08	39.71	39.72	39.71	+0.92	1	659
09:43:04	39.71	39.72	39.71	+0.92	1	658
09:41:20	39.69	39.70	39.70	+0.91	1	657
09:41:04	39.70	39.72	39.70	+0.91	4	656
09:41:00	39.70	39.72	39.70	+0.91	1	652
09:40:59	39.69	39.70	39.70	+0.91	2	651
09:40:19	39.69	39.70	39.69	+0.90	2	649
09:39:26	39.69	39.72	39.69	+0.90	2	647
09:39:09	39.69	39.70	39.71	+0.92	10	645
09:39:09	39.69	39.70	39.70	+0.91	47	635
09:39:01	39.69	39.70	39.69	+0.90	1	588
09:38:40	39.69	39.70	39.69	+0.90	1	587
09:38:34	39.69	39.70	39.69	+0.90	1	586
09:38:16	39.69	39.70	39.69	+0.90	2	585
09:37:48	39.69	39.70	39.69	+0.90	1	583
09:37:24	39.69	39.70	39.69	+0.90	3	582
09:37:15	39.69	39.70	39.69	+0.90	1	579
09:37:13	39.69	39.70	39.69	+0.90	1	578
09:36:53	39.69	39.70	39.69	+0.90	7	577
09:36:31	39.69	39.70	39.69	+0.90	1	570
09:36:16	39.69	39.70	39.69	+0.90	3	569
09:35:53	39.69	39.70	39.69	+0.90	5	566
09:35:40	39.69	39.70	39.69	+0.90	1	561
09:35:36	39.69	39.70	39.69	+0.90	1	560
09:35:12	39.69	39.70	39.69	+0.90	4	559
09:34:15	39.69	39.70	39.70	+0.91	1	555
09:33:37	39.69	39.70	39.69	+0.90	2	554
09:33:14	39.69	39.70	39.69	+0.90	5	552
09:32:08	39.69	39.70	39.69	+0.90	10	547
09:31:50	39.69	39.70	39.69	+0.90	1	537
09:31:24	39.68	39.69	39.69	+0.90	16	536
09:31:14	39.68	39.69	39.68	+0.89	1	520
09:30:59	39.68	39.69	39.68	+0.89	1	519
09:30:53	39.68	39.69	39.68	+0.89	1	518
09:30:52	39.68	39.69	39.68	+0.89	1	517
09:30:48	39.68	39.69	39.68	+0.89	5	516
09:30:40	39.68	39.69	39.68	+0.89	1	511
09:30:13	39.68	39.69	39.68	+0.89	1	510
09:29:50	39.68	39.69	39.68	+0.89	9	509
09:29:37	39.67	39.68	39.68	+0.89	3	500
09:29:36	39.68	39.69	39.68	+0.89	12	497
09:29:19	39.68	39.69	39.68	+0.89	2	485
09:29:17	39.68	39.69	39.68	+0.89	2	483
09:29:05	39.68	39.69	39.68	+0.89	2	481
09:28:55	39.68	39.69	39.68	+0.89	2	479
09:28:52	39.68	39.69	39.68	+0.89	5	477
09:28:36	39.68	39.69	39.68	+0.89	2	472
09:28:24	39.68	39.69	39.68	+0.89	4	470
09:28:17	39.68	39.69	39.68	+0.89	1	466
09:28:13	39.68	39.69	39.68	+0.89	5	465
09:27:46	39.68	39.69	39.68	+0.89	1	460
09:27:28	39.68	39.69	39.68	+0.89	1	459
09:27:22	39.68	39.69	39.68	+0.89	3	458
09:27:10	39.68	39.69	39.68	+0.89	2	455
09:26:55	39.68	39.69	39.68	+0.89	2	453
09:26:53	39.68	39.69	39.68	+0.89	1	451
09:26:31	39.68	39.69	39.68	+0.89	1	450
09:26:24	39.68	39.69	39.68	+0.89	2	449
09:25:36	39.68	39.69	39.68	+0.89	1	447
09:25:29	39.68	39.69	39.68	+0.89	1	446
09:25:19	39.68	39.69	39.68	+0.89	1	445
09:25:17	39.68	39.69	39.68	+0.89	1	444
09:25:16	39.68	39.69	39.68	+0.89	1	443
09:24:53	39.68	39.69	39.68	+0.89	6	442
09:24:38	39.68	39.69	39.68	+0.89	1	436
09:24:27	39.68	39.69	39.68	+0.89	3	435
09:24:07	39.68	39.69	39.68	+0.89	2	432
09:23:57	39.68	39.69	39.68	+0.89	1	430
09:23:32	39.68	39.69	39.68	+0.89	1	429
09:23:23	39.68	39.69	39.68	+0.89	1	428
09:23:14	39.68	39.69	39.68	+0.89	1	427
09:22:08	39.68	39.70	39.68	+0.89	1	426
09:21:57	39.68	39.71	39.68	+0.89	1	425
09:21:57	39.68	39.71	39.68	+0.89	1	424
09:21:44	39.68	39.72	39.68	+0.89	1	423
09:21:38	39.68	39.72	39.68	+0.89	1	422
09:21:26	39.68	39.72	39.68	+0.89	1	421
09:21:18	39.68	39.72	39.68	+0.89	1	420
09:20:47	39.68	39.72	39.68	+0.89	1	419
09:20:21	39.68	39.72	39.68	+0.89	11	418
09:20:20	39.68	39.69	39.70	+0.91	28	407
09:20:20	39.68	39.69	39.69	+0.90	24	379
09:19:55	39.68	39.69	39.68	+0.89	3	355
09:19:53	39.68	39.69	39.68	+0.89	1	352
09:19:52	39.68	39.69	39.68	+0.89	1	351
09:19:34	39.68	39.69	39.68	+0.89	6	350
09:19:34	39.68	39.69	39.68	+0.89	1	344
09:18:53	39.68	39.69	39.68	+0.89	1	343
09:18:42	39.68	39.69	39.68	+0.89	2	342
09:18:39	39.68	39.69	39.68	+0.89	2	340
09:18:27	39.68	39.69	39.68	+0.89	4	338
09:18:17	39.68	39.69	39.68	+0.89	1	334
09:18:13	39.68	39.69	39.68	+0.89	1	333
09:18:06	39.67	39.69	39.67	+0.88	2	332
09:18:05	39.68	39.69	39.68	+0.89	5	330
09:18:00	39.68	39.69	39.68	+0.89	6	325
09:17:48	39.68	39.69	39.68	+0.89	3	319
09:17:47	39.68	39.69	39.68	+0.89	4	316
09:16:35	39.68	39.69	39.68	+0.89	1	312
09:16:11	39.68	39.69	39.68	+0.89	1	311
09:15:51	39.68	39.69	39.68	+0.89	6	310
09:15:49	39.68	39.69	39.68	+0.89	2	304
09:15:39	39.67	39.68	39.68	+0.89	2	302
09:15:38	39.66	39.67	39.67	+0.88	1	300
09:15:38	39.66	39.67	39.67	+0.88	15	299
09:15:02	39.66	39.67	39.67	+0.88	15	284
09:15:00	39.66	39.67	39.66	+0.87	4	269
09:15:00	39.66	39.67	39.66	+0.87	1	265
09:14:56	39.66	39.67	39.66	+0.87	3	264
09:14:56	39.66	39.67	39.66	+0.87	1	261
09:14:45	39.66	39.67	39.66	+0.87	2	260
09:14:45	39.66	39.67	39.66	+0.87	6	258
09:14:45	39.66	39.67	39.66	+0.87	1	252
09:14:38	39.66	39.67	39.66	+0.87	12	251
09:14:36	39.66	39.67	39.66	+0.87	1	239
09:14:28	39.66	39.67	39.66	+0.87	1	238
09:14:19	39.66	39.67	39.66	+0.87	1	237
09:14:15	39.66	39.67	39.66	+0.87	5	236
09:14:07	39.66	39.67	39.66	+0.87	1	231
09:14:07	39.66	39.67	39.66	+0.87	1	230
09:13:22	39.66	39.67	39.66	+0.87	1	229
09:13:17	39.66	39.67	39.66	+0.87	1	228
09:13:14	39.66	39.67	39.66	+0.87	1	227
09:13:13	39.66	39.67	39.66	+0.87	1	226
09:13:11	39.66	39.67	39.66	+0.87	1	225
09:12:50	39.65	39.66	39.66	+0.87	1	224
09:12:49	39.66	39.67	39.66	+0.87	14	223
09:12:44	39.66	39.67	39.66	+0.87	1	209
09:12:28	39.66	39.67	39.66	+0.87	5	208
09:12:18	39.66	39.67	39.66	+0.87	1	203
09:11:33	39.66	39.69	39.66	+0.87	1	202
09:11:33	39.66	39.69	39.66	+0.87	2	201
09:11:33	39.66	39.69	39.66	+0.87	1	199
09:11:25	39.66	39.69	39.66	+0.87	2	198
09:11:23	39.64	39.65	39.65	+0.86	15	196
09:11:22	39.63	39.64	39.64	+0.85	2	181
09:10:51	39.63	39.64	39.64	+0.85	8	179
09:10:40	39.63	39.64	39.63	+0.84	4	171
09:10:36	39.63	39.64	39.63	+0.84	1	167
09:10:35	39.63	39.64	39.64	+0.85	5	166
09:10:27	39.63	39.64	39.63	+0.84	1	161
09:10:15	39.62	39.63	39.63	+0.84	1	160
09:10:14	39.61	39.62	39.62	+0.83	15	159
09:10:09	39.61	39.62	39.61	+0.82	1	144
09:09:59	39.61	39.62	39.61	+0.82	1	143
09:09:45	39.61	39.62	39.61	+0.82	1	142
09:09:39	39.61	39.62	39.61	+0.82	1	141
09:09:32	39.61	39.62	39.61	+0.82	1	140
09:09:29	39.61	39.62	39.61	+0.82	2	139
09:09:22	39.61	39.62	39.61	+0.82	1	137
09:09:02	39.61	39.62	39.62	+0.83	1	136
09:08:15	39.61	39.62	39.62	+0.83	2	135
09:08:01	39.63	39.64	39.62	+0.83	2	133
09:08:01	39.63	39.64	39.63	+0.84	1	131
09:07:16	39.61	39.62	39.61	+0.82	1	130
09:07:15	39.61	39.62	39.61	+0.82	2	129
09:07:11	39.61	39.62	39.61	+0.82	1	127
09:07:09	39.61	39.62	39.61	+0.82	3	126
09:07:03	39.61	39.62	39.61	+0.82	4	123
09:06:55	39.61	39.62	39.61	+0.82	1	119
09:06:53	39.61	39.62	39.61	+0.82	8	118
09:06:52	39.61	39.62	39.61	+0.82	1	110
09:06:46	39.61	39.62	39.61	+0.82	1	109
09:06:36	39.61	39.62	39.61	+0.82	2	108
09:06:32	39.61	39.62	39.61	+0.82	1	106
09:06:23	39.61	39.62	39.61	+0.82	1	105
09:06:23	39.61	39.62	39.61	+0.82	1	104
09:06:03	39.61	39.70	39.61	+0.82	2	103
09:05:16	39.61	39.70	39.61	+0.82	3	101
09:04:10	39.61	39.78	39.78	+0.99	1	98
09:01:29	39.61	39.80	39.80	+1.01	1	97
09:01:26	39.61	39.80	39.61	+0.82	1	96
09:01:18	39.61	39.80	39.61	+0.82	1	95
09:01:13	39.60	39.80	39.60	+0.81	1	94
09:01:12	39.41	39.60	39.60	+0.81	6	93
09:01:09	39.41	39.60	39.60	+0.81	1	87
09:00:15	39.36	39.60	39.60	+0.81	1	86
09:00:06	39.36	39.60	39.60	+0.81	2	85
09:00:01	--	--	39.38	+0.59	37	83

　

其他人也逛...

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

【小米】紅米Redmi 14C 4G/128G(三入組)

【享樂券】全家虛擬禮物卡50元

統一超商10000元虛擬商品卡

Samsung Galaxy A56 5G (12G/256G)

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值10,000元

POCO X8 Pro Max 12G/512G

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

DJI OSMO POCKET 3 全能套裝

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

台糖80週年吳明昌：實踐健康及...

中油：下週汽柴油價格皆不調整 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧經濟部：天然氣7月現貨已確認 ...
‧寶佳批違法剔除董事候選人提名 ...
‧卓榮泰參訪台北電器空調影音展 ...

加密貨幣

比特幣BTC	71837.04	-1,139.08	-1.56%
以太幣ETH	2226.41	-18.69	-0.83%
瑞波幣XRP	1.34	-0.02	-1.22%
比特幣現金BCH	426.90	-17.03	-3.84%
萊特幣LTC	54.15	-0.82	-1.49%
卡達幣ADA	0.244429	-0.01	-3.87%
波場幣TRX	0.319951	0.00	0.23%
恆星幣XLM	0.151884	0.00	-2.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。