兆豐洲際半導體  (00911) ETF 上市

25.15 ▼-0.23 -0.91% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.23 210 25.15 4 25.16 15 25.26 25.26 25.07 25.38
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.1525.1625.15-0.233210
13:24:1925.1525.1625.15-0.233207
13:23:4525.1525.1625.16-0.221204
13:20:1725.1525.1625.16-0.221203
13:17:1625.1425.1525.15-0.234202
13:16:5125.1425.1525.15-0.231198
13:15:4825.1425.1525.15-0.231197
13:15:2625.1425.1525.15-0.232196
13:13:5325.1525.1625.15-0.233194
13:12:3325.1525.1625.16-0.221191
13:09:2625.1425.1625.16-0.221190
13:08:5225.1425.1625.16-0.221189
13:08:1325.1525.1625.16-0.221188
12:55:2225.1525.1625.16-0.221187
12:54:3825.1525.1625.16-0.222186
12:54:1325.1525.1625.16-0.221184
12:53:4325.1525.1625.16-0.222183
12:49:2925.1525.1625.16-0.225181
12:43:3725.1425.1625.16-0.221176
12:43:0525.1425.1525.15-0.231175
12:41:4725.1425.1525.15-0.231174
12:41:4225.1425.1525.15-0.231173
12:37:0925.1425.1525.15-0.232172
12:35:5125.1425.1525.15-0.231170
12:31:1725.1225.1525.15-0.231169
12:24:3725.1225.1525.15-0.232168
12:06:0625.1225.1525.12-0.261166
12:01:0425.1125.1425.11-0.271165
11:55:0825.1125.1225.12-0.261164
11:54:3325.1225.1325.12-0.264163
11:53:0125.1325.1425.13-0.253159
11:51:4625.1425.1525.14-0.241156
11:50:3725.1425.1525.15-0.236155
11:43:4325.1425.1525.15-0.231149
11:30:4825.1425.1525.15-0.231148
11:30:4425.1425.1525.15-0.232147
11:30:0625.1425.1525.15-0.231145
11:27:0625.1425.1525.15-0.231144
11:24:1225.1325.1525.15-0.231143
11:20:3425.1325.1525.15-0.231142
11:12:5625.1225.1525.12-0.261141
10:56:3525.1225.1525.12-0.266140
10:27:2925.1225.1525.12-0.263134
10:27:2825.1225.1525.12-0.263131
10:16:4525.1225.1625.12-0.262128
10:16:3025.1325.1825.13-0.252126
10:15:5225.1625.1825.15-0.233124
10:15:5225.1625.1825.16-0.221121
10:13:2825.1625.1725.18-0.2025120
10:13:2825.1625.1725.17-0.21595
10:08:2025.1625.1725.16-0.22190
09:59:0725.1525.1625.16-0.22289
09:56:1525.1525.1625.16-0.22287
09:56:1025.1525.1625.16-0.22185
09:52:5325.1325.1525.15-0.23484
09:43:3525.1225.1325.13-0.25180
09:43:2425.1225.1325.13-0.25179
09:43:1325.1225.1325.13-0.25278
09:42:4925.1225.1325.13-0.25376
09:40:2825.1125.1325.11-0.27173
09:34:2325.1025.1125.10-0.28572
09:33:2825.1125.1325.11-0.27467
09:33:1825.1225.1325.12-0.26163
09:32:3425.1225.1425.14-0.24162
09:28:2525.1425.1525.14-0.24161
09:24:4825.1325.1525.15-0.23160
09:23:5825.1325.1425.14-0.24159
09:23:4525.1325.1425.14-0.24158
09:22:5825.1225.1425.14-0.24157
09:22:0725.1225.1325.13-0.25156
09:20:4725.1325.1425.13-0.25155
09:19:1025.1325.1425.13-0.25154
09:18:3225.1325.1425.13-0.25153
09:16:5825.1325.1425.13-0.25152
09:16:0525.1325.1425.13-0.25151
09:15:1125.1125.1325.13-0.25150
09:13:3925.1125.1225.12-0.26149
09:12:0525.1125.1225.12-0.26148
09:11:5125.1125.1225.12-0.26147
09:11:2025.1125.1225.12-0.26146
09:11:0525.1125.1225.12-0.26245
09:07:4225.0625.1025.10-0.28243
09:07:0425.0625.1025.10-0.28141
09:07:0025.0825.1225.07-0.31340
09:07:0025.0825.1225.08-0.30137
09:06:0125.0725.1325.14-0.24236
09:06:0125.0725.1325.13-0.25134
09:06:0125.1025.1325.10-0.28433
09:06:0125.1125.1325.11-0.27329
09:06:0125.1225.1325.12-0.26226
09:06:0125.1325.1425.13-0.25424
09:02:1525.1825.2525.18-0.20120
09:02:1525.1925.2525.18-0.20119
09:02:1525.1925.2525.19-0.19118
09:02:1525.2025.2525.19-0.19117
09:02:1525.2025.2525.20-0.18116
09:02:1525.2125.2525.21-0.17115
09:01:1625.2525.3025.25-0.13114
09:01:1525.2525.2925.25-0.13113
09:00:1125.2525.3025.25-0.13212
09:00:11----25.26-0.121010
 
加密貨幣
比特幣BTC 98395.92 6,054.03 6.56%
以太幣ETH 3385.73 274.61 8.83%
瑞波幣XRP 1.22 0.12 10.71%
比特幣現金BCH 484.96 37.90 8.48%
萊特幣LTC 89.72 2.90 3.34%
卡達幣ADA 0.804235 0.06 8.73%
波場幣TRX 0.200216 0.00 0.17%
恆星幣XLM 0.257248 0.03 10.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。