兆豐台灣晶圓製造 (00913) ETF 上市

51.80 ▲+0.25 +0.48% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	1,505	51.75	18	51.80	66	51.65	52.85	51.65	51.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.75	51.80	51.80	+0.25	1	1505
13:30:00	51.75	51.80	51.80	+0.25	35	1504
13:22:28	51.85	52.00	52.00	+0.45	1	1469
13:22:17	51.85	52.00	51.85	+0.30	1	1468
13:22:17	51.90	52.00	51.90	+0.35	1	1467
13:21:45	51.95	52.05	51.95	+0.40	2	1466
13:21:25	52.00	52.05	52.00	+0.45	8	1464
13:20:00	52.00	52.05	52.05	+0.50	4	1456
13:20:00	52.00	52.05	52.05	+0.50	4	1452
13:19:48	52.00	52.05	52.05	+0.50	1	1448
13:18:18	52.10	52.15	52.10	+0.55	2	1447
13:17:17	52.10	52.15	52.10	+0.55	3	1445
13:15:11	52.20	52.25	52.20	+0.65	2	1442
13:15:00	52.10	52.25	52.10	+0.55	4	1440
13:15:00	52.10	52.25	52.10	+0.55	4	1436
13:14:23	52.20	52.25	52.20	+0.65	5	1432
13:14:17	52.20	52.25	52.25	+0.70	1	1427
13:13:41	52.20	52.25	52.25	+0.70	2	1426
13:12:19	52.10	52.25	52.10	+0.55	10	1424
13:11:24	52.00	52.05	52.05	+0.50	8	1414
13:11:18	52.00	52.05	52.00	+0.45	1	1406
13:10:58	51.95	52.00	52.00	+0.45	12	1405
13:10:58	52.00	52.05	52.00	+0.45	10	1393
13:08:34	52.05	52.10	52.10	+0.55	1	1383
13:08:05	52.00	52.10	52.10	+0.55	2	1382
13:03:18	52.15	52.30	52.30	+0.75	1	1380
13:02:53	52.20	52.30	52.30	+0.75	1	1379
13:02:52	52.20	52.30	52.30	+0.75	1	1378
13:01:30	52.20	52.30	52.30	+0.75	1	1377
13:01:26	52.15	52.30	52.15	+0.60	5	1376
13:01:02	52.15	52.20	52.20	+0.65	16	1371
12:57:09	52.15	52.20	52.20	+0.65	1	1355
12:56:20	52.15	52.20	52.20	+0.65	2	1354
12:55:32	52.20	52.30	52.20	+0.65	1	1352
12:54:56	52.25	52.30	52.25	+0.70	10	1351
12:53:01	52.25	52.30	52.30	+0.75	1	1341
12:51:26	52.25	52.30	52.30	+0.75	1	1340
12:46:37	52.25	52.30	52.30	+0.75	1	1339
12:45:44	52.25	52.30	52.30	+0.75	1	1338
12:45:08	52.30	52.35	52.30	+0.75	3	1337
12:43:00	52.30	52.35	52.35	+0.80	1	1334
12:42:28	52.30	52.35	52.35	+0.80	1	1333
12:42:22	52.35	52.40	52.35	+0.80	7	1332
12:40:53	52.35	52.40	52.40	+0.85	1	1325
12:40:01	52.35	52.40	52.40	+0.85	1	1324
12:39:01	52.35	52.40	52.40	+0.85	1	1323
12:36:38	52.35	52.40	52.40	+0.85	1	1322
12:34:18	52.30	52.35	52.35	+0.80	1	1321
12:34:18	52.30	52.35	52.35	+0.80	1	1320
12:31:08	52.10	52.25	52.25	+0.70	1	1319
12:29:55	52.10	52.25	52.25	+0.70	1	1318
12:28:36	52.05	52.20	52.20	+0.65	1	1317
12:25:59	52.10	52.25	52.25	+0.70	1	1316
12:25:06	52.30	52.35	52.30	+0.75	2	1315
12:25:06	52.30	52.35	52.30	+0.75	2	1313
12:24:30	52.30	52.35	52.35	+0.80	1	1311
12:22:53	52.30	52.45	52.45	+0.90	1	1310
12:21:50	52.30	52.40	52.40	+0.85	2	1309
12:20:13	52.30	52.40	52.40	+0.85	6	1307
12:19:47	52.35	52.45	52.45	+0.90	80	1301
12:17:11	52.35	52.50	52.50	+0.95	1	1221
12:15:10	52.35	52.45	52.45	+0.90	1	1220
12:13:48	52.40	52.50	52.50	+0.95	5	1219
12:13:28	52.40	52.45	52.45	+0.90	25	1214
12:13:27	52.40	52.45	52.45	+0.90	25	1189
12:13:25	52.35	52.45	52.45	+0.90	25	1164
12:13:24	52.35	52.45	52.45	+0.90	25	1139
12:13:14	52.35	52.50	52.50	+0.95	1	1114
12:12:31	52.35	52.50	52.50	+0.95	1	1113
12:11:28	52.35	52.50	52.50	+0.95	1	1112
12:10:09	52.50	52.55	52.50	+0.95	3	1111
12:10:02	52.35	52.50	52.50	+0.95	1	1108
12:09:25	52.35	52.50	52.50	+0.95	1	1107
12:06:00	52.35	52.50	52.50	+0.95	1	1106
12:05:45	52.35	52.45	52.45	+0.90	1	1105
12:01:17	52.35	52.45	52.45	+0.90	2	1104
12:00:55	52.35	52.45	52.45	+0.90	6	1102
12:00:38	52.35	52.45	52.45	+0.90	1	1096
12:00:03	52.35	52.45	52.45	+0.90	1	1095
11:59:34	52.35	52.45	52.45	+0.90	2	1094
11:57:14	52.35	52.45	52.45	+0.90	4	1092
11:56:40	52.35	52.45	52.45	+0.90	2	1088
11:56:33	52.35	52.45	52.45	+0.90	1	1086
11:54:20	52.35	52.45	52.45	+0.90	1	1085
11:52:54	52.30	52.45	52.30	+0.75	1	1084
11:49:04	52.25	52.30	52.30	+0.75	53	1083
11:48:37	52.25	52.30	52.30	+0.75	1	1030
11:47:48	52.25	52.30	52.25	+0.70	1	1029
11:47:30	52.20	52.30	52.30	+0.75	1	1028
11:45:58	52.20	52.30	52.30	+0.75	2	1027
11:42:55	52.15	52.30	52.30	+0.75	1	1025
11:42:47	52.25	52.30	52.25	+0.70	1	1024
11:39:51	52.25	52.30	52.30	+0.75	1	1023
11:37:12	52.25	52.30	52.30	+0.75	1	1022
11:35:45	52.15	52.25	52.25	+0.70	1	1021
11:34:43	52.15	52.25	52.25	+0.70	1	1020
11:32:28	52.10	52.25	52.25	+0.70	1	1019
11:31:30	52.10	52.25	52.25	+0.70	1	1018
11:30:08	52.00	52.10	52.10	+0.55	100	1017
11:29:00	52.15	52.25	52.25	+0.70	1	917
11:25:47	52.10	52.25	52.25	+0.70	1	916
11:25:46	52.10	52.20	52.25	+0.70	1	915
11:25:46	52.10	52.20	52.20	+0.65	4	914
11:25:37	52.10	52.15	52.15	+0.60	7	910
11:23:10	51.95	52.10	52.10	+0.55	1	903
11:23:00	51.95	52.00	52.00	+0.45	7	902
11:22:29	51.80	51.85	51.85	+0.30	1	895
11:22:18	51.75	51.80	51.80	+0.25	2	894
11:20:04	51.70	51.80	51.80	+0.25	1	892
11:19:48	51.70	51.75	51.75	+0.20	3	891
11:18:19	51.75	51.80	51.75	+0.20	1	888
11:17:52	51.75	51.80	51.80	+0.25	1	887
11:14:22	51.75	51.85	51.85	+0.30	1	886
11:12:15	51.85	51.95	51.85	+0.30	3	885
11:11:26	51.85	52.00	51.85	+0.30	1	882
11:11:08	51.95	52.00	51.95	+0.40	17	881
11:11:04	51.95	52.00	51.95	+0.40	2	864
11:10:50	51.95	52.05	51.95	+0.40	5	862
11:10:32	52.00	52.05	52.00	+0.45	1	857
11:10:30	52.00	52.05	52.05	+0.50	1	856
11:10:27	52.00	52.05	52.05	+0.50	2	855
11:10:04	52.00	52.05	52.05	+0.50	2	853
11:09:23	52.05	52.10	52.05	+0.50	5	851
11:08:39	52.05	52.15	52.15	+0.60	1	846
11:06:55	52.00	52.15	52.00	+0.45	25	845
11:06:28	52.00	52.15	52.15	+0.60	1	820
11:05:13	52.00	52.05	52.05	+0.50	1	819
11:02:56	52.00	52.05	52.05	+0.50	1	818
11:02:54	52.00	52.05	52.00	+0.45	1	817
11:01:53	52.00	52.05	52.05	+0.50	1	816
10:57:14	52.00	52.15	52.15	+0.60	1	815
10:57:01	52.00	52.15	52.00	+0.45	1	814
10:53:34	52.00	52.10	52.00	+0.45	10	813
10:52:53	52.10	52.15	52.10	+0.55	5	803
10:52:50	52.10	52.15	52.15	+0.60	1	798
10:52:01	52.10	52.15	52.15	+0.60	1	797
10:51:31	52.10	52.20	52.20	+0.65	1	796
10:49:47	52.10	52.20	52.20	+0.65	1	795
10:49:14	52.20	52.25	52.20	+0.65	6	794
10:48:24	52.25	52.30	52.25	+0.70	4	788
10:48:20	52.20	52.25	52.25	+0.70	1	784
10:45:48	52.20	52.25	52.25	+0.70	1	783
10:45:26	52.25	52.30	52.25	+0.70	5	782
10:45:14	52.25	52.30	52.25	+0.70	3	777
10:45:14	52.25	52.30	52.25	+0.70	5	774
10:45:01	52.30	52.35	52.30	+0.75	2	769
10:44:32	52.30	52.40	52.40	+0.85	1	767
10:44:06	52.30	52.40	52.40	+0.85	20	766
10:44:05	52.30	52.40	52.40	+0.85	20	746
10:42:52	52.35	52.40	52.35	+0.80	2	726
10:41:15	52.35	52.40	52.40	+0.85	1	724
10:40:06	52.30	52.45	52.45	+0.90	1	723
10:35:23	52.40	52.45	52.40	+0.85	3	722
10:35:06	52.50	52.55	52.50	+0.95	2	719
10:34:23	52.50	52.60	52.60	+1.05	1	717
10:33:30	52.50	52.60	52.60	+1.05	1	716
10:33:06	52.50	52.60	52.60	+1.05	1	715
10:33:06	52.50	52.60	52.60	+1.05	1	714
10:32:46	52.50	52.60	52.50	+0.95	1	713
10:32:20	52.50	52.60	52.50	+0.95	1	712
10:31:11	52.50	52.65	52.65	+1.10	38	711
10:31:11	52.50	52.65	52.65	+1.10	131	673
10:28:41	52.50	52.65	52.65	+1.10	1	542
10:25:33	52.55	52.65	52.65	+1.10	1	541
10:22:58	52.70	52.80	52.80	+1.25	1	540
10:21:46	52.65	52.70	52.70	+1.15	5	539
10:21:40	52.65	52.70	52.65	+1.10	1	534
10:20:57	52.55	52.60	52.60	+1.05	1	533
10:20:44	52.60	52.65	52.60	+1.05	1	532
10:17:18	52.50	52.65	52.65	+1.10	1	531
10:17:15	52.50	52.65	52.65	+1.10	1	530
10:16:24	52.50	52.65	52.65	+1.10	1	529
10:16:05	52.50	52.65	52.50	+0.95	2	528
10:15:00	52.55	52.65	52.65	+1.10	1	526
10:12:51	52.65	52.70	52.70	+1.15	1	525
10:11:52	52.60	52.70	52.70	+1.15	1	524
10:11:33	52.55	52.70	52.70	+1.15	1	523
10:07:17	52.35	52.40	52.40	+0.85	1	522
10:05:50	52.25	52.40	52.40	+0.85	1	521
10:04:16	52.20	52.30	52.20	+0.65	1	520
10:03:27	52.25	52.30	52.25	+0.70	1	519
10:03:21	52.25	52.30	52.30	+0.75	1	518
10:03:17	52.25	52.30	52.30	+0.75	2	517
10:01:27	52.20	52.30	52.30	+0.75	1	515
10:00:09	52.30	52.35	52.30	+0.75	1	514
10:00:07	52.30	52.35	52.35	+0.80	1	513
09:59:43	52.30	52.35	52.35	+0.80	1	512
09:58:40	52.40	52.45	52.40	+0.85	1	511
09:56:30	52.35	52.50	52.50	+0.95	1	510
09:56:28	52.40	52.50	52.40	+0.85	1	509
09:56:05	52.50	52.60	52.50	+0.95	3	508
09:55:25	52.60	52.65	52.60	+1.05	1	505
09:55:17	52.60	52.70	52.65	+1.10	1	504
09:55:00	52.65	52.70	52.65	+1.10	2	503
09:54:25	52.65	52.75	52.75	+1.20	1	501
09:54:16	52.65	52.70	52.70	+1.15	2	500
09:53:48	52.65	52.75	52.65	+1.10	3	498
09:53:41	52.65	52.75	52.75	+1.20	1	495
09:53:31	52.65	52.75	52.75	+1.20	10	494
09:52:56	52.80	52.85	52.80	+1.25	3	484
09:51:01	52.80	52.85	52.85	+1.30	1	481
09:49:39	52.80	52.85	52.85	+1.30	2	480
09:49:30	52.80	52.85	52.85	+1.30	1	478
09:49:08	52.80	52.85	52.85	+1.30	1	477
09:48:42	52.80	52.85	52.85	+1.30	12	476
09:48:42	52.80	52.85	52.85	+1.30	1	464
09:47:29	52.75	52.85	52.85	+1.30	1	463
09:45:50	52.70	52.80	52.70	+1.15	1	462
09:45:50	52.70	52.80	52.80	+1.25	1	461
09:44:16	52.70	52.80	52.70	+1.15	1	460
09:44:10	52.65	52.70	52.70	+1.15	10	459
09:43:36	52.65	52.70	52.70	+1.15	1	449
09:43:19	52.65	52.70	52.70	+1.15	1	448
09:43:03	52.60	52.70	52.70	+1.15	1	447
09:41:32	52.55	52.70	52.70	+1.15	1	446
09:41:30	52.55	52.70	52.70	+1.15	5	445
09:41:24	52.55	52.70	52.55	+1.00	5	440
09:40:39	52.60	52.70	52.60	+1.05	2	435
09:40:22	52.60	52.65	52.65	+1.10	1	433
09:40:12	52.60	52.65	52.65	+1.10	1	432
09:38:27	52.60	52.70	52.70	+1.15	1	431
09:38:09	52.60	52.70	52.70	+1.15	1	430
09:37:38	52.60	52.70	52.70	+1.15	2	429
09:37:24	52.60	52.70	52.70	+1.15	1	427
09:37:14	52.65	52.70	52.65	+1.10	50	426
09:34:38	52.55	52.60	52.60	+1.05	2	376
09:34:06	52.50	52.55	52.55	+1.00	2	374
09:33:58	52.50	52.55	52.55	+1.00	1	372
09:33:25	52.50	52.55	52.55	+1.00	2	371
09:32:36	52.45	52.50	52.50	+0.95	1	369
09:32:23	52.40	52.45	52.45	+0.90	1	368
09:32:09	52.35	52.45	52.35	+0.80	2	367
09:29:53	52.35	52.50	52.35	+0.80	1	365
09:29:30	52.35	52.50	52.50	+0.95	13	364
09:29:30	52.35	52.50	52.50	+0.95	13	351
09:28:30	52.20	52.25	52.25	+0.70	49	338
09:27:39	52.25	52.30	52.25	+0.70	2	289
09:27:18	52.35	52.40	52.35	+0.80	4	287
09:26:50	52.40	52.45	52.40	+0.85	1	283
09:25:10	52.35	52.40	52.40	+0.85	5	282
09:25:08	52.35	52.40	52.40	+0.85	1	277
09:24:03	52.35	52.50	52.50	+0.95	1	276
09:23:42	52.40	52.55	52.55	+1.00	2	275
09:23:32	52.35	52.40	52.40	+0.85	1	273
09:20:39	52.20	52.25	52.20	+0.65	1	272
09:20:07	52.10	52.15	52.15	+0.60	1	271
09:19:15	52.10	52.15	52.15	+0.60	1	270
09:18:11	51.95	52.00	52.00	+0.45	3	269
09:18:08	52.00	52.10	52.00	+0.45	2	266
09:17:19	52.05	52.10	52.00	+0.45	1	264
09:17:19	52.05	52.10	52.05	+0.50	2	263
09:16:52	51.95	52.00	52.00	+0.45	3	261
09:15:41	51.95	52.00	52.00	+0.45	2	258
09:15:36	51.95	52.10	51.95	+0.40	1	256
09:15:14	52.00	52.05	52.00	+0.45	1	255
09:15:14	52.00	52.05	52.05	+0.50	10	254
09:14:23	51.95	52.00	52.00	+0.45	1	244
09:13:30	51.95	52.00	52.00	+0.45	1	243
09:13:22	51.95	52.05	51.95	+0.40	1	242
09:13:07	51.95	52.00	51.95	+0.40	1	241
09:11:18	52.00	52.10	52.00	+0.45	2	240
09:11:02	52.05	52.10	52.05	+0.50	10	238
09:11:02	52.05	52.10	52.05	+0.50	11	228
09:11:02	52.05	52.10	52.05	+0.50	85	217
09:11:02	52.05	52.10	52.05	+0.50	5	132
09:10:39	52.00	52.05	52.05	+0.50	1	127
09:10:25	52.00	52.05	52.05	+0.50	1	126
09:10:23	51.95	52.00	52.00	+0.45	2	125
09:08:51	51.90	52.00	51.90	+0.35	3	123
09:07:34	51.80	51.85	51.85	+0.30	2	120
09:06:58	51.70	51.75	51.75	+0.20	1	118
09:06:49	51.70	51.75	51.70	+0.15	1	117
09:06:47	51.70	51.75	51.75	+0.20	1	116
09:06:13	51.70	51.75	51.75	+0.20	5	115
09:05:56	51.65	51.70	51.70	+0.15	80	110
09:05:37	51.65	51.70	51.65	+0.10	3	30
09:04:43	51.65	51.75	51.75	+0.20	1	27
09:04:31	51.60	51.65	51.65	+0.10	1	26
09:04:22	51.60	51.65	51.65	+0.10	2	25
09:04:11	51.65	51.75	51.65	+0.10	1	23
09:04:00	51.65	51.75	51.65	+0.10	3	22
09:03:51	51.70	51.75	51.70	+0.15	1	19
09:03:10	51.65	51.70	51.65	+0.10	10	18
09:02:48	51.65	51.80	51.65	+0.10	5	8
09:02:04	--	--	51.65	+0.10	3	3

其他人也逛...

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

MyCard 10000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

HyRead Gaze Mini+ 6吋電子紙閱讀器

GARMIN VENU 3S GPS 智慧腕錶

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

【點睛品】貳台錢黃金金條_計價黃金

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

Roborock 石頭科技石頭掃地機器人 Qrevo C

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 (256G)

MyCard 5000點虛擬點數卡

Apple iPhone 17 (512G)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

歐盟對中國鴨肉啟動反傾銷調查 ...

南亞科第2季每股賺14.66元創新...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧Kontron董事會建議股東勿接受收...
‧SK海力士發行ADR籌265億美元　...
‧京元電通過美國投資設廠案　金...

加密貨幣

比特幣BTC	63919.58	1,662.27	2.67%
以太幣ETH	1789.90	47.24	2.71%
瑞波幣XRP	1.10	0.01	0.92%
比特幣現金BCH	248.02	12.86	5.47%
萊特幣LTC	44.65	1.03	2.35%
卡達幣ADA	0.166731	0.00	-0.10%
波場幣TRX	0.330587	0.00	0.72%
恆星幣XLM	0.188471	0.01	4.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。