最新萬安、伯洋炒熱高雄藍綠都要營造氣勢熱門[公告] 騏億鑫:公告本公司向非關係人取得不動產(補充公告)

更新報價

兆豐台灣晶圓製造 (00913) ETF 上市

51.30 ▲+2.26 +4.61% 0.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.26	1,717	51.30	45	51.35	15	50.40	51.35	50.30	49.04

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.30	51.35	51.30	+2.26	6	1717
13:30:00	51.30	51.35	51.30	+2.26	31	1711
13:24:56	51.30	51.35	51.35	+2.31	1	1680
13:24:42	51.30	51.35	51.30	+2.26	1	1679
13:24:39	51.30	51.35	51.35	+2.31	1	1678
13:24:36	51.30	51.35	51.35	+2.31	3	1677
13:24:16	51.30	51.35	51.35	+2.31	5	1674
13:24:08	51.30	51.35	51.35	+2.31	1	1669
13:24:06	51.30	51.35	51.35	+2.31	20	1668
13:23:59	51.30	51.35	51.35	+2.31	1	1648
13:23:39	51.30	51.35	51.35	+2.31	1	1647
13:23:26	51.30	51.35	51.30	+2.26	2	1646
13:22:32	51.30	51.35	51.30	+2.26	10	1644
13:22:17	51.30	51.35	51.35	+2.31	1	1634
13:22:10	51.30	51.35	51.30	+2.26	1	1633
13:21:19	51.30	51.35	51.30	+2.26	5	1632
13:21:08	51.30	51.35	51.30	+2.26	1	1627
13:20:56	51.30	51.35	51.30	+2.26	1	1626
13:20:45	51.30	51.35	51.30	+2.26	1	1625
13:20:04	51.30	51.35	51.30	+2.26	1	1624
13:19:56	51.30	51.35	51.30	+2.26	1	1623
13:19:50	51.30	51.35	51.35	+2.31	1	1622
13:19:35	51.30	51.35	51.35	+2.31	1	1621
13:19:30	51.30	51.35	51.30	+2.26	1	1620
13:19:28	51.30	51.35	51.30	+2.26	1	1619
13:19:00	51.30	51.35	51.30	+2.26	1	1618
13:17:36	51.30	51.35	51.30	+2.26	7	1617
13:16:55	51.25	51.30	51.30	+2.26	37	1610
13:16:40	51.25	51.30	51.25	+2.21	1	1573
13:16:38	51.25	51.30	51.25	+2.21	13	1572
13:15:26	51.25	51.30	51.30	+2.26	1	1559
13:15:00	51.25	51.30	51.25	+2.21	1	1558
13:14:25	51.25	51.30	51.25	+2.21	4	1557
13:13:53	51.25	51.30	51.25	+2.21	2	1553
13:13:36	51.25	51.30	51.30	+2.26	1	1551
13:13:30	51.25	51.30	51.30	+2.26	1	1550
13:12:49	51.25	51.30	51.30	+2.26	5	1549
13:12:43	51.25	51.30	51.25	+2.21	1	1544
13:12:02	51.25	51.30	51.25	+2.21	3	1543
13:11:17	51.25	51.30	51.25	+2.21	1	1540
13:10:28	51.25	51.30	51.25	+2.21	2	1539
13:09:35	51.25	51.30	51.25	+2.21	1	1537
13:09:18	51.25	51.30	51.25	+2.21	1	1536
13:08:45	51.25	51.30	51.25	+2.21	10	1535
13:07:59	51.20	51.25	51.25	+2.21	2	1525
13:07:06	51.20	51.25	51.25	+2.21	1	1523
13:05:44	51.15	51.25	51.25	+2.21	15	1522
13:05:31	51.15	51.20	51.20	+2.16	12	1507
13:05:06	51.15	51.25	51.25	+2.21	1	1495
13:04:36	51.15	51.25	51.25	+2.21	1	1494
13:03:13	51.10	51.20	51.20	+2.16	4	1493
13:02:56	51.20	51.25	51.20	+2.16	2	1489
13:02:47	51.20	51.25	51.20	+2.16	1	1487
13:02:28	51.10	51.20	51.20	+2.16	3	1486
13:01:17	51.15	51.20	51.15	+2.11	8	1483
12:56:36	51.15	51.20	51.20	+2.16	1	1475
12:54:57	51.20	51.25	51.25	+2.21	1	1474
12:54:41	51.15	51.25	51.25	+2.21	12	1473
12:54:24	51.15	51.25	51.25	+2.21	1	1461
12:53:48	51.15	51.25	51.25	+2.21	1	1460
12:52:13	51.15	51.20	51.25	+2.21	3	1459
12:52:13	51.15	51.20	51.20	+2.16	15	1456
12:51:58	51.20	51.25	51.20	+2.16	2	1441
12:48:33	51.20	51.25	51.20	+2.16	1	1439
12:48:25	51.20	51.25	51.25	+2.21	10	1438
12:48:04	51.20	51.25	51.25	+2.21	3	1428
12:47:04	51.20	51.25	51.25	+2.21	1	1425
12:46:44	51.20	51.25	51.25	+2.21	1	1424
12:46:32	51.20	51.25	51.25	+2.21	1	1423
12:46:07	51.20	51.25	51.25	+2.21	1	1422
12:45:23	51.20	51.25	51.20	+2.16	5	1421
12:45:05	51.20	51.25	51.20	+2.16	1	1416
12:44:23	51.20	51.25	51.20	+2.16	1	1415
12:44:11	51.15	51.20	51.20	+2.16	7	1414
12:44:06	51.15	51.20	51.20	+2.16	3	1407
12:42:40	51.15	51.20	51.20	+2.16	5	1404
12:41:41	51.15	51.20	51.20	+2.16	1	1399
12:40:25	51.15	51.20	51.20	+2.16	1	1398
12:40:01	51.15	51.20	51.20	+2.16	2	1397
12:39:30	51.10	51.15	51.15	+2.11	45	1395
12:39:24	51.10	51.15	51.10	+2.06	2	1350
12:38:06	51.10	51.15	51.15	+2.11	2	1348
12:36:52	51.10	51.15	51.10	+2.06	1	1346
12:36:34	51.10	51.15	51.10	+2.06	1	1345
12:35:55	51.10	51.15	51.15	+2.11	6	1344
12:34:56	51.10	51.15	51.15	+2.11	1	1338
12:32:35	51.10	51.15	51.15	+2.11	1	1337
12:31:41	51.10	51.15	51.15	+2.11	5	1336
12:30:46	51.10	51.15	51.15	+2.11	10	1331
12:30:38	51.10	51.15	51.15	+2.11	1	1321
12:29:12	51.10	51.15	51.15	+2.11	1	1320
12:28:25	51.10	51.15	51.15	+2.11	17	1319
12:28:23	51.10	51.15	51.10	+2.06	1	1302
12:28:10	51.10	51.15	51.10	+2.06	2	1301
12:27:01	51.10	51.15	51.15	+2.11	3	1299
12:25:12	51.10	51.15	51.15	+2.11	1	1296
12:23:17	51.05	51.10	51.10	+2.06	50	1295
12:23:14	51.10	51.15	51.10	+2.06	50	1245
12:23:04	51.10	51.15	51.10	+2.06	9	1195
12:22:46	51.10	51.15	51.15	+2.11	5	1186
12:19:53	51.10	51.15	51.10	+2.06	1	1181
12:19:39	51.10	51.15	51.15	+2.11	1	1180
12:17:25	51.05	51.15	51.15	+2.11	1	1179
12:17:12	51.05	51.10	51.10	+2.06	35	1178
12:11:58	51.05	51.10	51.10	+2.06	1	1143
12:11:36	51.05	51.10	51.10	+2.06	1	1142
12:11:05	51.05	51.10	51.10	+2.06	10	1141
12:08:21	51.05	51.10	51.10	+2.06	1	1131
12:06:46	51.05	51.10	51.05	+2.01	1	1130
12:05:25	51.05	51.10	51.05	+2.01	1	1129
12:05:25	51.05	51.10	51.10	+2.06	10	1128
12:02:58	51.05	51.10	51.05	+2.01	1	1118
12:02:52	51.05	51.10	51.05	+2.01	1	1117
12:02:13	51.05	51.10	51.05	+2.01	3	1116
12:01:21	51.00	51.05	51.05	+2.01	1	1113
12:00:09	51.00	51.05	51.05	+2.01	1	1112
11:59:49	51.00	51.05	51.05	+2.01	3	1111
11:58:48	51.00	51.05	51.05	+2.01	7	1108
11:57:38	51.00	51.05	51.00	+1.96	1	1101
11:57:18	51.00	51.05	51.00	+1.96	1	1100
11:56:38	51.00	51.05	51.00	+1.96	5	1099
11:56:04	51.00	51.05	51.00	+1.96	1	1094
11:55:25	51.00	51.05	51.00	+1.96	1	1093
11:55:16	51.00	51.05	51.05	+2.01	10	1092
11:52:49	51.00	51.05	51.05	+2.01	1	1082
11:50:58	51.00	51.05	51.05	+2.01	8	1081
11:50:00	50.95	51.00	51.00	+1.96	38	1073
11:49:15	50.90	51.00	51.00	+1.96	2	1035
11:47:09	50.90	51.00	51.00	+1.96	1	1033
11:46:51	50.90	51.00	51.00	+1.96	1	1032
11:46:40	50.90	51.00	51.00	+1.96	1	1031
11:43:15	50.90	51.00	51.00	+1.96	3	1030
11:42:37	50.95	51.00	50.90	+1.86	2	1027
11:42:37	50.95	51.00	50.95	+1.91	3	1025
11:41:20	50.90	50.95	50.95	+1.91	61	1022
11:40:59	50.85	50.90	50.90	+1.86	2	961
11:40:53	50.85	50.90	50.90	+1.86	1	959
11:40:02	50.90	50.95	50.90	+1.86	1	958
11:38:12	50.80	50.90	50.95	+1.91	9	957
11:38:12	50.80	50.90	50.90	+1.86	1	948
11:37:24	50.80	50.90	50.90	+1.86	12	947
11:36:40	50.80	50.90	50.90	+1.86	1	935
11:35:41	50.80	50.90	50.90	+1.86	4	934
11:34:29	50.85	50.90	50.80	+1.76	6	930
11:34:29	50.85	50.90	50.85	+1.81	1	924
11:33:55	50.85	50.90	50.90	+1.86	1	923
11:33:44	50.85	50.95	50.85	+1.81	1	922
11:32:45	50.85	50.95	50.85	+1.81	1	921
11:32:35	50.85	50.90	50.90	+1.86	1	920
11:31:39	50.85	50.90	50.90	+1.86	1	919
11:31:37	50.90	50.95	50.90	+1.86	4	918
11:30:52	50.80	50.90	50.90	+1.86	12	914
11:30:17	50.80	50.85	50.85	+1.81	2	902
11:29:15	50.80	50.85	50.85	+1.81	3	900
11:28:55	50.80	50.85	50.85	+1.81	6	897
11:28:29	50.80	50.85	50.85	+1.81	3	891
11:28:27	50.85	50.90	50.85	+1.81	2	888
11:28:14	50.85	50.90	50.90	+1.86	1	886
11:25:19	50.85	50.90	50.90	+1.86	1	885
11:24:14	50.85	50.90	50.90	+1.86	1	884
11:20:57	50.85	50.90	50.90	+1.86	5	883
11:19:32	50.80	50.85	50.85	+1.81	1	878
11:19:31	50.80	50.90	50.90	+1.86	1	877
11:17:37	50.90	50.95	50.90	+1.86	16	876
11:17:03	50.90	50.95	50.95	+1.91	1	860
11:16:56	50.90	50.95	50.95	+1.91	1	859
11:15:17	50.90	50.95	50.95	+1.91	9	858
11:14:45	50.90	50.95	50.95	+1.91	2	849
11:14:41	50.90	50.95	50.95	+1.91	1	847
11:13:17	50.90	50.95	50.90	+1.86	1	846
11:12:08	50.80	50.90	50.90	+1.86	10	845
11:11:47	50.80	50.90	50.90	+1.86	2	835
11:11:44	50.80	50.85	50.85	+1.81	17	833
11:11:29	50.75	50.80	50.80	+1.76	21	816
11:11:17	50.75	50.80	50.75	+1.71	1	795
11:10:29	50.70	50.75	50.75	+1.71	2	794
11:09:52	50.60	50.70	50.70	+1.66	2	792
11:07:47	50.60	50.70	50.70	+1.66	7	790
11:06:01	50.55	50.65	50.65	+1.61	1	783
11:04:40	50.55	50.65	50.65	+1.61	6	782
11:04:02	50.50	50.55	50.55	+1.51	1	776
11:03:13	50.55	50.65	50.55	+1.51	1	775
11:02:39	50.55	50.60	50.60	+1.56	1	774
11:02:21	50.55	50.60	50.60	+1.56	23	773
11:01:45	50.50	50.55	50.55	+1.51	5	750
11:01:44	50.55	50.60	50.55	+1.51	1	745
11:01:36	50.50	50.55	50.55	+1.51	1	744
10:55:35	50.50	50.60	50.60	+1.56	2	743
10:51:26	50.50	50.60	50.50	+1.46	1	741
10:43:54	50.45	50.50	50.50	+1.46	1	740
10:43:30	50.50	50.60	50.50	+1.46	1	739
10:40:25	50.45	50.55	50.55	+1.51	10	738
10:40:08	50.50	50.55	50.50	+1.46	1	728
10:38:00	50.55	50.60	50.55	+1.51	2	727
10:36:45	50.55	50.60	50.60	+1.56	3	725
10:35:45	50.55	50.60	50.60	+1.56	1	722
10:33:31	50.55	50.60	50.55	+1.51	5	721
10:32:16	50.50	50.55	50.55	+1.51	1	716
10:30:44	50.50	50.55	50.55	+1.51	2	715
10:27:31	50.45	50.55	50.55	+1.51	5	713
10:26:58	50.45	50.50	50.50	+1.46	1	708
10:26:52	50.45	50.50	50.50	+1.46	1	707
10:26:23	50.45	50.50	50.50	+1.46	1	706
10:25:34	50.40	50.50	50.50	+1.46	2	705
10:23:50	50.40	50.45	50.45	+1.41	6	703
10:23:20	50.40	50.50	50.50	+1.46	1	697
10:22:09	50.45	50.50	50.45	+1.41	1	696
10:20:07	50.45	50.55	50.45	+1.41	1	695
10:15:58	50.45	50.50	50.50	+1.46	10	694
10:15:54	50.45	50.50	50.50	+1.46	17	684
10:14:45	50.40	50.50	50.50	+1.46	1	667
10:14:04	50.40	50.50	50.50	+1.46	1	666
10:12:06	50.40	50.50	50.50	+1.46	1	665
10:12:06	50.40	50.45	50.45	+1.41	7	664
10:12:03	50.45	50.50	50.45	+1.41	1	657
10:11:19	50.40	50.45	50.45	+1.41	1	656
10:09:32	50.40	50.50	50.50	+1.46	2	655
10:09:16	50.40	50.45	50.45	+1.41	1	653
10:09:14	50.40	50.45	50.45	+1.41	3	652
10:08:16	50.35	50.45	50.45	+1.41	11	649
10:07:53	50.35	50.40	50.40	+1.36	1	638
10:03:26	50.35	50.45	50.35	+1.31	1	637
10:01:48	50.35	50.45	50.35	+1.31	1	636
10:01:15	50.35	50.45	50.45	+1.41	1	635
10:00:48	50.35	50.40	50.40	+1.36	2	634
10:00:26	50.35	50.40	50.40	+1.36	1	632
09:59:56	50.35	50.40	50.35	+1.31	3	631
09:59:43	50.35	50.40	50.40	+1.36	2	628
09:55:25	50.35	50.40	50.35	+1.31	1	626
09:53:43	50.30	50.35	50.35	+1.31	1	625
09:53:28	50.30	50.35	50.30	+1.26	1	624
09:52:43	50.40	50.45	50.40	+1.36	6	623
09:52:43	50.30	50.40	50.40	+1.36	6	617
09:52:36	50.35	50.40	50.35	+1.31	31	611
09:51:53	50.35	50.40	50.40	+1.36	1	580
09:50:15	50.35	50.40	50.40	+1.36	1	579
09:50:10	50.40	50.45	50.40	+1.36	9	578
09:46:49	50.45	50.55	50.45	+1.41	1	569
09:45:52	50.45	50.50	50.45	+1.41	1	568
09:45:51	50.40	50.45	50.45	+1.41	2	567
09:44:38	50.45	50.55	50.45	+1.41	5	565
09:44:12	50.50	50.55	50.50	+1.46	1	560
09:43:15	50.50	50.55	50.50	+1.46	4	559
09:43:04	50.50	50.55	50.50	+1.46	1	555
09:42:26	50.50	50.55	50.50	+1.46	1	554
09:41:54	50.50	50.55	50.50	+1.46	17	553
09:41:42	50.50	50.60	50.50	+1.46	100	536
09:41:23	50.50	50.60	50.50	+1.46	1	436
09:41:18	50.45	50.50	50.50	+1.46	2	435
09:40:42	50.45	50.50	50.45	+1.41	1	433
09:39:35	50.40	50.50	50.50	+1.46	1	432
09:38:15	50.55	50.60	50.60	+1.56	8	431
09:38:13	50.55	50.60	50.55	+1.51	1	423
09:37:54	50.55	50.60	50.55	+1.51	1	422
09:37:53	50.50	50.55	50.55	+1.51	13	421
09:37:43	50.45	50.50	50.50	+1.46	11	408
09:37:08	50.40	50.45	50.45	+1.41	6	397
09:36:50	50.35	50.40	50.40	+1.36	3	391
09:36:50	50.40	50.45	50.40	+1.36	5	388
09:36:05	50.40	50.45	50.40	+1.36	1	383
09:35:37	50.40	50.45	50.40	+1.36	1	382
09:31:30	50.35	50.40	50.40	+1.36	1	381
09:31:18	50.35	50.40	50.35	+1.31	1	380
09:31:17	50.35	50.40	50.40	+1.36	1	379
09:29:32	50.35	50.40	50.35	+1.31	1	378
09:29:12	50.30	50.35	50.35	+1.31	2	377
09:29:11	50.30	50.35	50.35	+1.31	1	375
09:29:07	50.30	50.35	50.35	+1.31	6	374
09:28:32	50.35	50.40	50.35	+1.31	3	368
09:26:35	50.35	50.45	50.35	+1.31	1	365
09:26:14	50.40	50.45	50.40	+1.36	11	364
09:25:24	50.40	50.45	50.45	+1.41	1	353
09:24:05	50.45	50.50	50.45	+1.41	14	352
09:23:45	50.50	50.55	50.50	+1.46	2	338
09:22:54	50.50	50.55	50.50	+1.46	1	336
09:22:50	50.50	50.55	50.50	+1.46	1	335
09:22:41	50.50	50.55	50.50	+1.46	1	334
09:21:39	50.50	50.55	50.50	+1.46	1	333
09:21:23	50.50	50.55	50.50	+1.46	1	332
09:21:13	50.50	50.55	50.55	+1.51	1	331
09:19:36	50.45	50.50	50.55	+1.51	9	330
09:19:36	50.45	50.50	50.50	+1.46	1	321
09:19:19	50.45	50.50	50.45	+1.41	1	320
09:19:14	50.45	50.50	50.45	+1.41	2	319
09:17:45	50.45	50.55	50.45	+1.41	1	317
09:17:21	50.50	50.55	50.45	+1.41	1	316
09:17:21	50.50	50.55	50.50	+1.46	1	315
09:17:20	50.50	50.55	50.50	+1.46	4	314
09:16:50	50.55	50.65	50.55	+1.51	1	310
09:16:30	50.50	50.55	50.55	+1.51	1	309
09:15:35	50.50	50.55	50.55	+1.51	1	308
09:15:30	50.50	50.55	50.55	+1.51	5	307
09:15:22	50.50	50.55	50.50	+1.46	4	302
09:15:20	50.55	50.60	50.55	+1.51	1	298
09:15:05	50.50	50.55	50.55	+1.51	1	297
09:15:04	50.55	50.65	50.55	+1.51	1	296
09:14:43	50.55	50.65	50.50	+1.46	1	295
09:14:43	50.55	50.65	50.55	+1.51	2	294
09:14:17	50.45	50.55	50.55	+1.51	18	292
09:13:42	50.50	50.55	50.50	+1.46	1	274
09:12:34	50.55	50.70	50.55	+1.51	2	273
09:11:28	50.60	50.70	50.60	+1.56	6	271
09:10:57	50.60	50.75	50.75	+1.71	10	265
09:10:10	50.60	50.75	50.75	+1.71	1	255
09:09:52	50.70	50.80	50.70	+1.66	10	254
09:09:49	50.70	50.80	50.80	+1.76	3	244
09:09:40	50.70	50.75	50.75	+1.71	1	241
09:09:16	50.70	50.75	50.75	+1.71	1	240
09:08:30	50.75	50.80	50.80	+1.76	1	239
09:08:24	50.75	50.80	50.75	+1.71	1	238
09:08:21	50.75	50.80	50.75	+1.71	1	237
09:08:12	50.75	50.80	50.75	+1.71	2	236
09:07:30	50.70	50.80	50.70	+1.66	1	234
09:07:30	50.70	50.75	50.75	+1.71	2	233
09:07:28	50.70	50.75	50.70	+1.66	1	231
09:07:14	50.70	50.75	50.70	+1.66	1	230
09:07:10	50.70	50.75	50.70	+1.66	1	229
09:06:48	50.70	50.75	50.75	+1.71	1	228
09:06:45	50.70	50.75	50.75	+1.71	1	227
09:06:43	50.70	50.80	50.70	+1.66	1	226
09:06:43	50.70	50.80	50.70	+1.66	1	225
09:06:42	50.70	50.75	50.75	+1.71	2	224
09:06:41	50.70	50.75	50.75	+1.71	1	222
09:06:39	50.65	50.75	50.75	+1.71	3	221
09:06:39	50.65	50.70	50.70	+1.66	1	218
09:06:37	50.65	50.70	50.70	+1.66	1	217
09:06:35	50.65	50.70	50.70	+1.66	1	216
09:06:32	50.65	50.70	50.70	+1.66	1	215
09:06:29	50.65	50.70	50.70	+1.66	1	214
09:06:27	50.65	50.70	50.70	+1.66	1	213
09:06:26	50.65	50.70	50.70	+1.66	1	212
09:05:49	50.70	50.75	50.70	+1.66	1	211
09:05:48	50.55	50.70	50.70	+1.66	5	210
09:05:39	50.65	50.70	50.65	+1.61	1	205
09:05:33	50.55	50.65	50.65	+1.61	4	204
09:04:55	50.60	50.65	50.65	+1.61	1	200
09:04:55	50.60	50.65	50.65	+1.61	1	199
09:04:45	50.65	50.75	50.65	+1.61	4	198
09:04:37	50.65	50.75	50.65	+1.61	1	194
09:04:35	50.65	50.75	50.65	+1.61	5	193
09:04:29	50.65	50.75	50.65	+1.61	1	188
09:04:20	50.65	50.75	50.65	+1.61	2	187
09:04:19	50.65	50.70	50.70	+1.66	1	185
09:04:18	50.60	50.70	50.70	+1.66	1	184
09:04:16	50.55	50.65	50.65	+1.61	1	183
09:04:13	50.60	50.70	50.60	+1.56	1	182
09:04:01	50.60	50.65	50.65	+1.61	4	181
09:03:38	50.60	50.65	50.65	+1.61	1	177
09:02:56	50.55	50.60	50.60	+1.56	1	176
09:02:28	50.55	50.60	50.60	+1.56	2	175
09:01:21	50.75	50.80	50.80	+1.76	1	173
09:01:00	50.80	51.05	50.80	+1.76	1	172
09:00:59	51.00	51.05	51.00	+1.96	7	171
09:00:59	51.00	51.05	51.00	+1.96	1	164
09:00:59	51.00	51.05	51.00	+1.96	8	163
09:00:59	51.00	51.05	51.00	+1.96	8	155
09:00:59	50.75	51.00	51.00	+1.96	1	147
09:00:48	50.75	51.10	50.75	+1.71	2	146
09:00:34	50.80	51.15	51.15	+2.11	1	144
09:00:29	50.80	51.00	51.15	+2.11	8	143
09:00:29	50.80	51.00	51.00	+1.96	2	135
09:00:15	50.75	50.85	50.85	+1.81	2	133
09:00:15	50.75	50.80	50.80	+1.76	34	131
09:00:10	50.65	50.80	50.80	+1.76	38	97
09:00:10	50.60	50.75	50.75	+1.71	1	59
09:00:08	50.45	50.60	50.60	+1.56	19	58
09:00:07	50.45	50.55	50.55	+1.51	2	39
09:00:05	50.45	50.50	50.50	+1.46	12	37
09:00:04	50.40	50.45	50.45	+1.41	8	25
09:00:04	--	--	50.40	+1.36	17	17

　

其他人也逛...

MyCard 2000點虛擬點數卡

萬家福/樂家康10000元好禮即享券(餘額型)

【享樂券】全家虛擬禮物卡50元

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

PChome 購物儲值6,000元

MyCard 5000點虛擬點數卡

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞大麥克好禮即享券

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

POCO F9 Ultra 16GB/512GB

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	80852.20	-48.09	-0.06%
以太幣ETH	2608.90	-2.56	-0.10%
瑞波幣XRP	1.39	-0.01	-0.44%
比特幣現金BCH	248.53	-6.58	-2.58%
萊特幣LTC	57.47	-0.53	-0.92%
卡達幣ADA	0.224168	0.00	-0.16%
波場幣TRX	0.344510	0.01	1.84%
恆星幣XLM	0.193971	0.00	0.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。