最新日對美5500億美元投資起跑 日股收漲熱門盧超群之子成基因治療領航人 盧冠達生技公司在美掛牌
更新報價

凱基優選高股息30  (00915) ETF 上市

24.14 ▲+0.13 +0.54% 2.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 9,875 24.14 4 24.15 27 24.12 24.22 24.07 24.01
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.1424.1524.14+0.1369875
13:30:0024.1424.1524.14+0.13139869
13:24:5724.1624.1724.16+0.1539856
13:24:2124.1624.1724.17+0.1689853
13:24:0524.1624.1824.16+0.1589845
13:24:0324.1624.1724.17+0.16489837
13:23:5924.1624.1724.17+0.1619789
13:23:4624.1624.1724.17+0.1659788
13:23:4124.1624.1724.17+0.1629783
13:23:0724.1624.1724.17+0.1629781
13:22:5424.1724.1824.17+0.1619779
13:22:2524.1724.1824.17+0.1689778
13:21:5124.1724.1824.17+0.16219770
13:21:1824.1724.1824.18+0.1729749
13:21:1124.1824.1924.18+0.1759747
13:20:5024.1824.1924.18+0.1719742
13:20:3724.1924.2024.18+0.1789741
13:20:3724.1924.2024.19+0.1839733
13:20:3524.1724.1924.19+0.1859730
13:20:3024.1724.1824.18+0.1719725
13:20:0824.1724.1824.18+0.1719724
13:20:0424.1824.1924.18+0.1719723
13:19:1524.1924.2024.18+0.1769722
13:19:1524.1924.2024.19+0.1849716
13:19:1424.1924.2024.20+0.1919712
13:19:0224.1924.2024.20+0.19109711
13:18:2024.1924.2024.20+0.19219701
13:18:1924.1924.2024.19+0.1829680
13:17:3124.1924.2024.19+0.1839678
13:17:1524.1924.2024.19+0.1849675
13:16:5124.1924.2024.19+0.1819671
13:16:4124.1924.2024.19+0.1889670
13:16:3724.1924.2024.19+0.1819662
13:16:3024.1924.2024.19+0.1859661
13:16:1624.1924.2024.19+0.1839656
13:15:5924.1924.2024.19+0.1869653
13:15:4824.1924.2024.19+0.1819647
13:15:2524.1924.2024.20+0.1959646
13:14:5424.1924.2024.20+0.1959641
13:14:4024.1924.2024.19+0.1829636
13:14:0824.1924.2124.19+0.1819634
13:14:0624.1924.2124.19+0.1829633
13:14:0624.1924.2124.19+0.1829631
13:14:0624.1924.2024.20+0.191089629
13:14:0424.1924.2024.19+0.18109521
13:13:5424.1924.2024.19+0.1829511
13:13:3524.1924.2024.19+0.1839509
13:13:2924.1924.2024.19+0.1819506
13:13:1524.1924.2024.19+0.1829505
13:13:1424.1924.2024.19+0.1839503
13:12:5924.1924.2024.19+0.18109500
13:12:4824.1924.2024.19+0.1819490
13:12:3824.1824.2024.20+0.1919489
13:12:3724.1924.2024.19+0.18109488
13:12:2624.1924.2024.19+0.1899478
13:12:2624.1824.1924.19+0.1849469
13:12:2524.1824.1924.19+0.1829465
13:12:0424.1924.2024.19+0.181009463
13:11:5624.1924.2024.19+0.1859363
13:11:3824.1924.2024.20+0.1919358
13:11:3024.1924.2024.20+0.1919357
13:11:1724.1924.2024.20+0.1919356
13:11:1324.1924.2024.19+0.1839355
13:11:0424.1924.2024.19+0.1819352
13:10:5924.1924.2024.19+0.1829351
13:10:2224.1924.2024.19+0.1839349
13:10:2124.1924.2024.19+0.1829346
13:09:4424.1824.1924.19+0.1859344
13:09:4024.1824.1924.19+0.18159339
13:09:2924.1824.1924.19+0.1859324
13:08:2524.1824.1924.19+0.1829319
13:08:2024.1824.1924.19+0.1829317
13:08:0424.1824.1924.19+0.1829315
13:08:0024.1824.1924.19+0.1829313
13:07:1624.1824.1924.19+0.1819311
13:07:0924.1824.1924.19+0.18159310
13:05:2924.1824.1924.19+0.18209295
13:05:1524.1824.1924.19+0.18109275
13:05:0424.1924.2124.19+0.181359265
13:04:4124.1924.2124.19+0.1859130
13:04:2724.1924.2124.19+0.1859125
13:04:2624.1924.2124.19+0.1849120
13:04:1324.1924.2024.20+0.1919116
13:03:4524.1924.2024.20+0.1929115
13:03:2924.1924.2024.20+0.1939113
13:02:5624.1924.2024.20+0.1969110
13:02:2724.2024.2124.20+0.1919104
13:02:1924.1924.2024.20+0.1929103
13:01:5124.1924.2024.20+0.1929101
13:01:3024.1924.2024.20+0.193589099
13:01:2724.1924.2024.19+0.1848741
13:01:1924.1924.2024.19+0.1858737
13:01:1824.1924.2024.19+0.1888732
13:00:5424.1824.1924.19+0.1828724
13:00:3124.1824.1924.19+0.1818722
12:59:5024.1824.2024.18+0.1788721
12:59:4924.1824.1924.19+0.1818713
12:59:1824.1824.1924.19+0.1878712
12:59:1324.1824.1924.19+0.1838705
12:58:4924.1824.1924.19+0.1828702
12:58:2824.1824.2024.18+0.1758700
12:58:2724.1824.2024.20+0.1918695
12:58:1724.1824.1924.19+0.1818694
12:57:5924.1924.2024.19+0.1828693
12:57:5124.1924.2024.19+0.1818691
12:57:2024.1924.2024.19+0.1838690
12:57:1924.1924.2024.19+0.1858687
12:57:0024.1924.2024.19+0.18158682
12:56:5124.1924.2024.19+0.1828667
12:56:4124.1924.2024.19+0.1818665
12:56:4024.1924.2024.19+0.1818664
12:56:2224.1924.2024.19+0.1848663
12:56:1324.1824.1924.19+0.1838659
12:55:4724.1824.1924.19+0.1828656
12:55:3424.1824.1924.19+0.18158654
12:55:2324.1824.1924.19+0.18158639
12:55:2024.1824.1924.19+0.1818624
12:55:1924.1824.2024.18+0.17828623
12:55:1424.1824.1924.19+0.1828541
12:55:0924.1824.2024.18+0.1718539
12:55:0824.1824.1924.19+0.1828538
12:54:5724.1824.1924.19+0.182928536
12:54:5024.1824.1924.18+0.1738244
12:54:4524.1824.1924.19+0.1848241
12:54:3024.1824.1924.18+0.1728237
12:54:0224.1824.1924.18+0.17148235
12:53:5524.1824.1924.18+0.1718221
12:53:5124.1824.1924.18+0.1768220
12:53:4624.1824.1924.18+0.1728214
12:53:3624.1824.1924.18+0.171008212
12:52:3124.1824.1924.18+0.1738112
12:52:3024.1824.1924.18+0.1718109
12:52:2524.1824.1924.18+0.17528108
12:52:0624.1824.1924.18+0.1768056
12:51:5324.1824.1924.18+0.1728050
12:51:2524.1824.1924.18+0.1718048
12:50:3624.1824.1924.18+0.1718047
12:50:2724.1824.1924.18+0.1718046
12:50:1724.1824.1924.18+0.1758045
12:50:1224.1824.1924.18+0.17108040
12:50:0824.1824.1924.18+0.1738030
12:49:5824.1824.1924.18+0.17108027
12:49:4224.1824.1924.18+0.17108017
12:48:3124.1924.2024.19+0.1818007
12:48:2324.1924.2024.19+0.1818006
12:47:5724.1824.2024.18+0.1718005
12:47:4924.1924.2024.19+0.1848004
12:46:5624.1924.2024.19+0.1818000
12:46:5024.1924.2024.19+0.18107999
12:46:4124.1924.2024.19+0.1817989
12:46:3224.1824.1924.19+0.18447988
12:44:5724.1924.2024.19+0.1817944
12:44:3524.1924.2024.19+0.1827943
12:44:3224.1824.1924.19+0.1897941
12:44:1424.1824.1924.18+0.1717932
12:43:5924.1924.2024.19+0.1837931
12:43:5524.1924.2024.19+0.1827928
12:43:5224.1924.2024.19+0.1857926
12:43:4624.1924.2024.19+0.18307921
12:42:4524.1924.2024.19+0.1817891
12:42:3024.1924.2024.19+0.18117890
12:42:2724.1924.2024.19+0.1817879
12:42:1424.1824.1924.19+0.18227878
12:42:0824.1824.1924.19+0.1817856
12:41:4424.1824.1924.18+0.1717855
12:41:3424.1824.1924.18+0.1717854
12:41:2724.1824.1924.18+0.1717853
12:40:3024.1824.1924.18+0.1727852
12:40:2424.1824.1924.18+0.1737850
12:39:5724.1824.2024.18+0.1717847
12:39:1024.1924.2024.19+0.1877846
12:38:3424.1924.2024.19+0.1827839
12:38:3324.1924.2024.20+0.1917837
12:38:1024.1924.2024.19+0.1817836
12:38:0424.1924.2024.19+0.1817835
12:37:5424.1924.2024.19+0.1837834
12:36:5424.1824.1924.19+0.18367831
12:36:4324.1824.1924.18+0.1757795
12:36:3424.1824.1924.18+0.1717790
12:36:2224.1824.1924.18+0.17107789
12:36:1124.1824.1924.18+0.17157779
12:35:1424.1924.2024.19+0.1827764
12:34:5924.1924.2024.19+0.1817762
12:32:4224.1924.2024.20+0.1917761
12:32:4024.1924.2024.19+0.1817760
12:32:3824.1924.2024.19+0.1877759
12:32:3524.1924.2024.19+0.1847752
12:32:2524.1924.2024.19+0.1887748
12:31:4224.1924.2024.19+0.1827740
12:31:3924.1924.2024.19+0.18147738
12:31:1624.1924.2024.19+0.1817724
12:30:5024.1924.2024.19+0.1817723
12:30:1424.2024.2124.20+0.1917722
12:30:0824.2024.2124.20+0.1917721
12:30:0424.2024.2124.21+0.2017720
12:29:5424.2024.2124.20+0.1927719
12:29:4724.2024.2124.20+0.1927717
12:29:3924.2024.2124.20+0.1917715
12:29:3824.2024.2124.20+0.1917714
12:29:3424.2024.2124.20+0.1917713
12:29:2224.2024.2124.20+0.1917712
12:29:2224.2024.2124.20+0.1917711
12:29:1724.2024.2124.20+0.19257710
12:28:5124.2024.2124.20+0.19107685
12:28:4024.2024.2124.20+0.19207675
12:28:2724.2024.2124.20+0.1957655
12:28:0124.2024.2124.20+0.1917650
12:27:4524.2024.2124.21+0.2037649
12:27:4424.2024.2124.20+0.1957646
12:27:3224.2024.2124.20+0.1967641
12:27:0824.2024.2124.20+0.1947635
12:26:5124.2024.2124.20+0.1917631
12:26:3124.2024.2124.20+0.1937630
12:26:1224.2024.2124.20+0.1957627
12:26:0024.2024.2124.20+0.1967622
12:25:5724.2024.2124.20+0.1917616
12:25:2824.2024.2124.20+0.1917615
12:24:5324.2024.2124.20+0.1917614
12:24:4624.2024.2124.20+0.1937613
12:24:3024.2024.2124.20+0.19157610
12:24:1624.2024.2124.20+0.1927595
12:24:0624.2024.2124.20+0.1927593
12:23:5124.2024.2124.20+0.1937591
12:23:4724.2024.2124.20+0.1937588
12:23:4624.2024.2124.20+0.19107585
12:23:1724.2024.2124.20+0.1927575
12:23:0424.2024.2124.20+0.1917573
12:23:0324.2024.2124.20+0.1977572
12:22:5624.2024.2124.20+0.1967565
12:22:0924.2024.2124.20+0.1937559
12:22:0224.2024.2124.20+0.19137556
12:22:0124.2024.2124.20+0.1937543
12:21:2424.2024.2124.20+0.19217540
12:21:1824.2024.2124.20+0.1927519
12:20:4924.2024.2124.20+0.1937517
12:20:3524.2024.2124.20+0.1917514
12:20:3024.2024.2124.20+0.19137513
12:20:2624.2024.2124.20+0.1937500
12:20:2424.2024.2124.20+0.1927497
12:20:1524.2024.2124.20+0.1917495
12:20:1424.2024.2124.20+0.1917494
12:19:4624.2024.2124.20+0.19307493
12:19:4224.2024.2124.20+0.1927463
12:19:2524.1924.2024.20+0.19197461
12:17:5724.1924.2024.20+0.1917442
12:17:4524.2024.2124.20+0.1927441
12:17:4124.2024.2124.20+0.1947439
12:17:2024.2024.2124.20+0.1917435
12:17:0724.2024.2124.20+0.1957434
12:16:4824.2024.2124.20+0.1917429
12:16:1824.2024.2124.20+0.19257428
12:15:3624.2024.2124.21+0.2017403
12:15:2524.2024.2124.20+0.1927402
12:15:2124.2024.2124.20+0.1957400
12:14:2924.2024.2124.20+0.1927395
12:14:2824.2024.2124.20+0.1917393
12:14:2224.2024.2124.21+0.2017392
12:13:4224.2024.2124.21+0.2017391
12:13:2824.2024.2124.21+0.2017390
12:12:1624.2024.2124.21+0.201507389
12:12:1624.2024.2124.21+0.201007239
12:12:1624.2124.2224.20+0.192497139
12:12:1624.2124.2224.21+0.2016890
12:11:4124.2124.2224.21+0.20206889
12:11:4124.2124.2224.21+0.2056869
12:10:4124.2124.2224.21+0.2016864
12:10:3224.2124.2224.21+0.2056863
12:10:2724.2124.2224.21+0.2076858
12:10:2224.2124.2224.21+0.2026851
12:10:1724.2124.2224.21+0.2016849
12:10:1124.2124.2224.21+0.20106848
12:10:0824.2124.2224.21+0.20106838
12:10:0824.2024.2124.21+0.20256828
12:09:1424.2024.2124.21+0.2036803
12:08:0824.2124.2224.21+0.2056800
12:07:5424.2124.2224.21+0.2016795
12:07:2424.2124.2224.21+0.2016794
12:07:2224.2124.2224.21+0.2026793
12:07:1124.2124.2224.21+0.2016791
12:06:5324.2124.2224.21+0.20246790
12:06:3424.2124.2224.21+0.2026766
12:05:3724.2124.2224.21+0.2076764
12:05:3024.2124.2224.21+0.2016757
12:05:1824.2124.2224.21+0.20106756
12:04:5224.2124.2224.21+0.2016746
12:04:4324.2124.2224.21+0.20156745
12:04:1024.2124.2224.22+0.2116730
12:03:0924.2124.2224.21+0.2066729
12:02:5624.2124.2224.21+0.2076723
12:02:5124.2124.2224.21+0.20106716
12:02:4724.2124.2224.21+0.2036706
12:02:4424.2124.2224.21+0.2016703
12:02:3924.2124.2224.21+0.2026702
12:02:2824.2124.2224.21+0.2026700
12:02:1424.2124.2224.21+0.2016698
12:01:4924.2124.2224.21+0.2036697
12:01:4824.2124.2224.21+0.2016694
12:01:1524.2124.2224.21+0.2026693
12:01:0924.2124.2224.21+0.2016691
12:01:0524.2124.2224.21+0.2016690
12:01:0124.2124.2224.21+0.2016689
12:00:5824.2124.2224.21+0.2016688
12:00:5324.2124.2224.21+0.2026687
12:00:2724.2124.2224.21+0.2026685
11:59:5224.2124.2224.21+0.2026683
11:59:4924.2124.2224.21+0.2026681
11:59:2824.2124.2224.21+0.2056679
11:59:2024.2124.2224.21+0.2026674
11:59:0024.2124.2224.21+0.2026672
11:58:5324.2124.2224.21+0.2046670
11:58:2624.2124.2224.21+0.20106666
11:57:5824.2124.2224.21+0.2026656
11:57:5724.2124.2224.21+0.2036654
11:57:4224.2124.2224.21+0.2026651
11:57:3824.2124.2224.21+0.2016649
11:57:3424.2124.2224.21+0.2016648
11:57:3024.2124.2224.21+0.2026647
11:57:1124.2124.2224.21+0.2016645
11:56:1624.2124.2224.21+0.2016644
11:56:1424.2124.2224.21+0.2026643
11:56:0824.2124.2224.21+0.2066641
11:56:0724.2124.2224.21+0.2026635
11:55:5824.2124.2224.21+0.2026633
11:55:4824.2124.2224.21+0.2076631
11:55:3024.2124.2224.21+0.2046624
11:55:1424.2124.2224.21+0.2046620
11:55:0724.2124.2224.21+0.2036616
11:54:3224.2124.2324.21+0.2046613
11:54:2524.2124.2324.21+0.2026609
11:54:2424.2124.2324.21+0.2036607
11:54:1324.2124.2324.21+0.2016604
11:54:1224.2124.2224.22+0.212056603
11:53:5024.2124.2224.21+0.2036398
11:53:5024.2124.2224.21+0.2016395
11:53:2424.2124.2224.21+0.2016394
11:53:2424.2124.2224.21+0.2026393
11:53:1724.2124.2224.21+0.2056391
11:53:1524.2124.2224.21+0.2016386
11:53:0924.2124.2224.21+0.2016385
11:52:4224.2124.2224.21+0.20106384
11:52:3424.2024.2124.21+0.2036374
11:52:3024.2024.2124.20+0.1926371
11:52:0824.2024.2124.21+0.201236369
11:52:0824.2024.2124.20+0.1916246
11:52:0124.2024.2124.20+0.1926245
11:51:5324.2024.2124.20+0.1916243
11:51:4124.2024.2124.20+0.1936242
11:51:3824.2024.2124.20+0.1926239
11:51:2124.2024.2124.20+0.1926237
11:51:1524.2024.2124.20+0.19156235
11:50:4324.2024.2124.20+0.1916220
11:50:3824.2024.2124.20+0.1916219
11:50:1824.2024.2124.20+0.19156218
11:50:0924.2024.2124.20+0.1926203
11:49:5324.2024.2124.20+0.1916201
11:49:2924.2024.2124.20+0.1916200
11:48:5724.2024.2124.20+0.1956199
11:48:3124.2024.2124.20+0.1916194
11:47:4624.1924.2024.20+0.193956193
11:47:2724.1824.1924.19+0.1815798
11:47:1924.1824.1924.19+0.1825797
11:47:1924.1824.1924.19+0.1825795
11:47:1724.1824.2024.20+0.1915793
11:47:1624.1824.1924.19+0.1825792
11:47:1224.1924.2024.19+0.1865790
11:47:0924.1824.1924.19+0.1845784
11:46:4724.1924.2024.19+0.1825780
11:46:3524.1824.2024.20+0.1915778
11:46:3424.1824.1924.19+0.1815777
11:46:2924.1824.1924.18+0.1735776
11:46:0424.1824.1924.19+0.18245773
11:45:5424.1824.1924.18+0.17275749
11:45:4724.1824.1924.18+0.1735722
11:45:3824.1824.1924.18+0.1715719
11:45:2424.1824.1924.18+0.1715718
11:45:1724.1824.1924.19+0.1815717
11:44:5424.1824.1924.18+0.1715716
11:44:4724.1824.1924.18+0.1715715
11:43:4824.1824.1924.18+0.1755714
11:43:3724.1824.1924.18+0.1735709
11:43:2724.1824.1924.18+0.17145706
11:41:3824.1824.1924.19+0.18105692
11:40:5624.1824.1924.18+0.1715682
11:39:5924.1824.1924.18+0.1715681
11:39:2324.1824.1924.18+0.17105680
11:39:1824.1824.1924.18+0.17105670
11:39:0224.1824.1924.18+0.1735660
11:38:3824.1824.1924.19+0.18455657
11:38:2324.1824.1924.18+0.1715612
11:37:5224.1824.1924.19+0.1815611
11:37:2624.1824.1924.18+0.1715610
11:37:0624.1824.1924.18+0.17105609
11:34:3324.1824.1924.19+0.18715599
11:34:2724.1824.1924.18+0.17135528
11:34:0724.1824.1924.18+0.1715515
11:33:4524.1824.1924.19+0.1825514
11:33:3324.1924.2024.19+0.1825512
11:33:3324.1824.1924.19+0.1815510
11:33:1324.1824.1924.19+0.1815509
11:32:0824.1924.2024.19+0.1815508
11:31:2624.1824.1924.19+0.1825507
11:31:0924.1824.1924.19+0.18695505
11:30:1924.1824.1924.18+0.1765436
11:30:0624.1824.1924.18+0.1755430
11:30:0124.1824.1924.19+0.1815425
11:28:4524.1824.1924.18+0.1735424
11:28:1124.1824.1924.18+0.1715421
11:28:0424.1824.1924.18+0.1715420
11:27:5624.1824.1924.18+0.1715419
11:27:4724.1724.1824.18+0.17545418
11:27:0624.1724.1824.17+0.1675364
11:26:5824.1724.1824.17+0.1615357
11:26:4524.1724.1824.17+0.1615356
11:26:1424.1724.1824.17+0.1665355
11:26:0224.1724.1824.17+0.1615349
11:25:4824.1724.1824.17+0.1625348
11:25:3924.1724.1824.17+0.1615346
11:25:2924.1724.1824.17+0.1615345
11:25:1524.1724.1824.17+0.1615344
11:25:1024.1724.1824.17+0.1625343
11:25:0124.1724.1824.17+0.1625341
11:24:4624.1724.1824.17+0.1625339
11:24:0624.1724.1824.17+0.1635337
11:23:4424.1724.1824.17+0.16195334
11:23:4124.1724.1824.17+0.1625315
11:23:2324.1724.1824.17+0.1645313
11:22:5924.1724.1824.17+0.1655309
11:22:5024.1724.1824.17+0.1615304
11:22:2224.1724.1824.18+0.1735303
11:21:0824.1724.1824.18+0.1725300
11:20:4524.1724.1824.18+0.1715298
11:19:0224.1824.1924.18+0.17415297
11:18:5024.1824.1924.19+0.1815256
11:16:3224.1924.2024.19+0.1815255
11:16:1924.1924.2024.19+0.18105254
11:15:5224.1924.2024.19+0.18105244
11:15:3724.1924.2024.19+0.1825234
11:14:4324.1924.2024.19+0.1815232
11:14:3224.1924.2024.19+0.1815231
11:14:2224.1924.2024.19+0.1855230
11:14:0924.1924.2024.19+0.1855225
11:14:0424.1924.2024.19+0.1895220
11:13:4124.1924.2024.19+0.18115211
11:13:3324.1924.2024.19+0.1825200
11:12:2024.1924.2024.19+0.1845198
11:11:3324.1924.2024.20+0.1915194
11:09:4824.1924.2024.19+0.1815193
11:09:3924.1924.2024.20+0.1915192
11:08:5424.1924.2024.19+0.1815191
11:08:1824.1924.2024.19+0.18395190
11:08:0624.1924.2024.19+0.1835151
11:07:5924.1924.2024.19+0.1855148
11:07:4024.1924.2024.19+0.1895143
11:07:0224.1924.2024.19+0.1865134
11:06:5624.1924.2024.19+0.18145128
11:06:4424.1924.2024.19+0.1835114
11:06:3624.1924.2024.19+0.1815111
11:05:0024.1924.2024.19+0.18205110
11:04:2324.1924.2024.20+0.1925090
11:03:0924.2024.2124.20+0.1915088
11:02:2224.2024.2124.20+0.1915087
11:02:1224.2024.2124.20+0.1915086
11:02:0024.1924.2024.20+0.19195085
11:01:5924.2024.2124.20+0.1915066
11:01:2024.1924.2024.20+0.19225065
10:59:5424.2024.2124.20+0.1985043
10:59:2624.2024.2124.20+0.1955035
10:58:5724.2024.2124.20+0.1915030
10:58:3324.2024.2124.20+0.1915029
10:58:1624.2024.2124.20+0.1915028
10:57:3624.2024.2124.20+0.1965027
10:57:3524.2024.2124.21+0.20425021
10:57:1424.2024.2124.20+0.1914979
10:57:0624.2024.2124.20+0.1914978
10:56:5324.2024.2124.20+0.1924977
10:56:3424.2024.2124.20+0.19104975
10:55:4324.2024.2124.21+0.2014965
10:54:5824.2024.2124.21+0.2014964
10:54:3924.2024.2124.21+0.2014963
10:54:3824.2024.2124.21+0.20154962
10:54:3524.2024.2124.21+0.2024947
10:54:1124.2024.2124.21+0.2014945
10:54:0924.2024.2124.20+0.1964944
10:53:1424.2024.2124.20+0.1914938
10:52:5724.2024.2124.20+0.1914937
10:52:1624.2024.2124.21+0.20314936
10:52:0824.1924.2124.19+0.1834905
10:51:4424.1924.2024.20+0.193054902
10:51:4224.1924.2024.19+0.18104597
10:51:1724.1824.1924.19+0.18164587
10:51:0424.1824.1924.19+0.1814571
10:51:0124.1824.1924.18+0.1714570
10:50:2324.1824.1924.18+0.1714569
10:49:4424.1824.1924.18+0.17204568
10:49:2224.1824.2024.18+0.1724548
10:49:1924.1824.2024.18+0.17324546
10:49:1924.1824.1924.19+0.182054514
10:49:1624.1824.1924.18+0.1724309
10:48:5924.1824.1924.18+0.1714307
10:48:3924.1824.1924.18+0.1774306
10:48:2724.1824.1924.18+0.17284299
10:47:5624.1824.1924.18+0.1724271
10:47:5124.1724.1824.18+0.17224269
10:47:3124.1824.1924.18+0.1714247
10:47:0624.1724.1824.18+0.17734246
10:45:5624.1724.1824.17+0.1654173
10:45:5224.1724.1824.17+0.1614168
10:45:4424.1724.1824.17+0.1614167
10:45:2324.1724.1824.17+0.1614166
10:45:1624.1724.1824.18+0.1714165
10:45:1324.1724.1824.17+0.1644164
10:45:0724.1724.1824.17+0.16104160
10:44:5224.1724.1824.17+0.1684150
10:44:3724.1624.1724.17+0.1614142
10:44:1824.1724.1824.17+0.1614141
10:44:1224.1724.1824.17+0.1664140
10:43:2624.1724.1824.17+0.1634134
10:43:1724.1724.1824.17+0.1684131
10:43:1524.1724.1824.17+0.1614123
10:43:1124.1724.1824.17+0.16104122
10:43:0324.1724.1824.17+0.1614112
10:43:0224.1724.1824.17+0.1654111
10:43:0124.1724.1824.17+0.1614106
10:42:0824.1724.1824.17+0.16174105
10:41:4624.1724.1824.17+0.1634088
10:41:0024.1724.1824.17+0.1614085
10:39:0624.1724.1824.18+0.17344084
10:38:5024.1724.1824.17+0.1624050
10:37:4024.1724.1824.17+0.1654048
10:37:1924.1724.1824.18+0.1734043
10:37:1324.1724.1824.18+0.1794040
10:36:4424.1824.1924.18+0.17204031
10:36:2324.1824.1924.18+0.1714011
10:36:1824.1824.1924.18+0.17104010
10:36:1224.1824.1924.18+0.1754000
10:36:1224.1824.1924.18+0.1733995
10:35:4824.1824.1924.18+0.1713992
10:35:2224.1824.1924.18+0.1713991
10:35:1424.1824.1924.18+0.1713990
10:35:1424.1824.1924.18+0.1713989
10:35:1324.1724.1824.18+0.17663988
10:35:1124.1624.1724.17+0.16983922
10:33:3424.1624.1724.17+0.1613824
10:33:1024.1624.1724.16+0.1523823
10:33:0524.1624.1724.16+0.1513821
10:32:4424.1524.1624.16+0.1553820
10:32:2624.1524.1624.15+0.1433815
10:32:1024.1624.1724.16+0.1513812
10:32:0224.1624.1724.16+0.1583811
10:31:5824.1624.1724.16+0.1513803
10:31:4324.1524.1624.16+0.15163802
10:30:1724.1524.1624.16+0.1533786
10:30:1624.1524.1624.16+0.1513783
10:30:1524.1524.1624.15+0.14103782
10:30:0824.1524.1624.16+0.151053772
10:29:5824.1524.1624.15+0.1413667
10:29:5724.1524.1624.15+0.1453666
10:29:2124.1524.1624.15+0.1413661
10:28:4724.1524.1624.15+0.1453660
10:28:3124.1524.1624.15+0.1413655
10:27:2724.1424.1524.15+0.14103654
10:27:2124.1424.1524.15+0.1413644
10:26:5324.1424.1524.15+0.1413643
10:26:4524.1424.1524.15+0.1453642
10:26:2924.1524.1624.15+0.1413637
10:26:2424.1424.1524.15+0.1443636
10:26:0024.1524.1624.15+0.1423632
10:25:4424.1624.1724.16+0.1513630
10:25:4324.1624.1724.16+0.1523629
10:25:3024.1524.1624.16+0.1523627
10:25:0724.1524.1624.16+0.151263625
10:24:4924.1524.1624.15+0.1413499
10:24:0924.1424.1524.15+0.1413498
10:23:5824.1424.1524.15+0.14353497
10:23:1824.1424.1524.15+0.1413462
10:23:0324.1424.1524.15+0.14253461
10:22:2424.1524.1624.15+0.1413436
10:22:0224.1424.1524.15+0.1443435
10:21:4724.1424.1524.14+0.1343431
10:21:3824.1424.1524.14+0.1323427
10:20:5924.1424.1524.14+0.131003425
10:20:0424.1424.1524.15+0.141103325
10:19:3724.1424.1524.15+0.144883215
10:19:3024.1424.1524.14+0.1332727
10:19:2624.1424.1524.15+0.1412724
10:19:2224.1424.1524.14+0.1332723
10:19:0524.1424.1524.14+0.1312720
10:18:0124.1424.1524.14+0.1312719
10:17:5724.1424.1524.14+0.1332718
10:16:5524.1424.1524.14+0.1352715
10:15:5424.1424.1524.14+0.1322710
10:14:5924.1424.1524.14+0.1322708
10:14:4224.1324.1424.14+0.13552706
10:14:3424.1324.1424.13+0.12102651
10:13:0424.1324.1424.13+0.1222641
10:12:2724.1324.1424.13+0.1212639
10:12:0724.1324.1424.13+0.1222638
10:12:0124.1324.1424.13+0.1222636
10:11:5824.1324.1424.14+0.131002634
10:11:4824.1324.1424.13+0.1212534
10:11:4224.1324.1424.13+0.1212533
10:11:3824.1324.1424.13+0.1232532
10:11:1324.1224.1324.13+0.121972529
10:10:5424.1224.1324.12+0.1122332
10:10:4124.1124.1224.12+0.11532330
10:09:5224.1124.1224.11+0.10442277
10:09:4524.1124.1224.11+0.10102233
10:09:1924.1124.1224.11+0.1012223
10:09:1124.1124.1224.11+0.1012222
10:09:0724.1124.1224.11+0.10102221
10:08:1224.1124.1224.11+0.1032211
10:08:0524.1124.1224.12+0.1112208
10:08:0524.1124.1224.12+0.1162207
10:07:4424.1124.1224.11+0.101002201
10:06:5524.1224.1324.12+0.1152101
10:06:5024.1224.1324.12+0.1112096
10:06:4624.1224.1324.12+0.1112095
10:06:3724.1224.1324.12+0.1122094
10:06:2124.1224.1324.12+0.1122092
10:06:1824.1224.1324.12+0.11102090
10:06:1424.1124.1224.12+0.11332080
10:05:3124.1124.1224.12+0.1112047
10:05:1324.1124.1324.11+0.1092046
10:05:1024.1124.1224.12+0.11992037
10:04:5424.1024.1124.11+0.10861938
10:04:2624.1024.1124.10+0.0981852
10:04:2324.1024.1124.10+0.0921844
10:04:2224.1024.1124.10+0.0911842
10:03:4424.1024.1124.10+0.0911841
10:03:3924.1024.1124.10+0.0921840
10:03:2624.1024.1124.10+0.0911838
10:03:0824.1024.1124.10+0.0911837
10:01:4724.0924.1024.10+0.0911836
10:01:0324.0924.1024.10+0.09611835
10:00:5724.0824.0924.09+0.0821774
10:00:4024.0824.1024.08+0.0711772
10:00:3724.0824.1024.08+0.0711771
10:00:2624.0824.1024.08+0.0781770
10:00:2024.0824.0924.09+0.0851762
10:00:1824.0824.0924.08+0.0711757
09:59:5224.0824.0924.08+0.0721756
09:59:4924.0824.0924.08+0.0711754
09:59:4924.0824.0924.08+0.0751753
09:59:4824.0824.0924.08+0.0731748
09:58:2924.0724.0824.08+0.0711745
09:58:1124.0724.0824.08+0.0721744
09:57:5824.0724.0824.08+0.0741742
09:57:3424.0724.0824.08+0.0731738
09:57:3024.0824.0924.08+0.0711735
09:57:2624.0824.0924.08+0.0721734
09:57:1624.0824.0924.08+0.0721732
09:56:5624.0924.1024.09+0.0811730
09:56:1624.1024.1124.10+0.0941729
09:55:3224.1024.1124.11+0.1011725
09:54:3624.1124.1224.11+0.1011724
09:54:2624.1124.1224.11+0.1011723
09:53:0724.1124.1224.12+0.1111722
09:53:0624.1124.1224.11+0.1011721
09:52:2224.1024.1224.12+0.11101720
09:52:0224.1224.1324.12+0.1111710
09:51:1024.1124.1224.12+0.111511709
09:50:5324.1024.1124.11+0.1011558
09:50:4424.1024.1124.11+0.10881557
09:49:5424.1024.1124.10+0.0921469
09:49:2324.0924.1024.10+0.0941467
09:47:2524.0924.1024.10+0.0921463
09:46:4824.0924.1024.10+0.0921461
09:46:4324.1024.1124.10+0.0911459
09:46:4324.0924.1024.10+0.09131458
09:46:2724.0924.1024.10+0.0921445
09:45:5824.1024.1124.10+0.0911443
09:45:3924.1024.1124.10+0.0911442
09:45:2424.0924.1124.09+0.0841441
09:45:2224.0924.1024.10+0.091121437
09:45:0924.0824.0924.09+0.0811325
09:45:0324.0824.0924.09+0.08101324
09:44:0724.0924.1024.09+0.0811314
09:44:0024.0824.0924.09+0.08791313
09:43:5924.0824.0924.08+0.0751234
09:43:5024.0824.0924.08+0.0711229
09:43:3624.0824.0924.08+0.0751228
09:43:3224.0824.0924.09+0.0811223
09:43:1224.0824.0924.08+0.0731222
09:43:1124.0824.0924.09+0.0811219
09:43:0724.0824.0924.08+0.0711218
09:43:0224.0824.0924.08+0.0741217
09:42:3824.0824.0924.08+0.0731213
09:42:3824.0824.0924.08+0.0711210
09:42:3524.0824.0924.08+0.0711209
09:42:0024.0824.0924.08+0.0721208
09:41:3924.0824.0924.08+0.0721206
09:41:3424.0824.0924.08+0.0771204
09:41:2424.0724.0824.08+0.0721197
09:40:5724.0824.0924.08+0.0721195
09:40:4224.0824.0924.08+0.0721193
09:40:3724.0824.0924.08+0.0711191
09:40:0824.0824.0924.08+0.0751190
09:40:0724.0824.0924.08+0.0711185
09:39:2424.0824.0924.08+0.0711184
09:39:2424.0824.0924.08+0.0711183
09:39:1624.0824.0924.08+0.0711182
09:38:5124.0824.0924.08+0.0711181
09:38:0924.0824.0924.08+0.0771180
09:38:0324.0824.0924.08+0.0721173
09:37:5124.0824.0924.08+0.0711171
09:37:5024.0824.0924.08+0.0711170
09:37:4424.0824.0924.08+0.0771169
09:37:3024.0724.0824.08+0.0711162
09:36:3124.0824.0924.08+0.0741161
09:36:2224.0824.0924.08+0.0731157
09:35:3424.0824.0924.08+0.0711154
09:35:1224.0824.0924.08+0.0721153
09:32:2224.0924.1024.09+0.0821151
09:32:0324.0924.1024.09+0.0811149
09:30:4924.0924.1024.10+0.09651148
09:30:0724.1024.1124.10+0.0931083
09:30:0224.1024.1124.10+0.0911080
09:29:3524.1024.1124.10+0.0911079
09:28:5524.1024.1124.10+0.09321078
09:28:5024.1024.1124.10+0.0911046
09:28:2524.1024.1124.10+0.0911045
09:28:0524.1024.1124.10+0.0941044
09:27:4624.0924.1024.10+0.0911040
09:26:5124.1024.1124.10+0.0911039
09:26:4924.1024.1124.11+0.1011038
09:26:3924.0924.1024.10+0.091181037
09:25:4124.0824.0924.09+0.0818919
09:25:3124.0824.0924.08+0.071901
09:25:3024.0824.0924.08+0.0714900
09:25:2424.0824.0924.08+0.072886
09:25:2324.0824.0924.08+0.072884
09:25:0624.0724.0824.08+0.0717882
09:24:4024.0724.0824.07+0.0620865
09:24:1624.0824.0924.08+0.072845
09:24:1224.0824.0924.08+0.071843
09:23:5924.0824.0924.08+0.074842
09:23:5824.0824.0924.08+0.078838
09:23:4924.0824.0924.08+0.072830
09:23:4524.0824.0924.08+0.073828
09:23:3724.0824.0924.08+0.0750825
09:23:0524.0824.0924.08+0.0710775
09:22:5924.0824.0924.08+0.071765
09:22:5824.0824.0924.08+0.0718764
09:22:1924.0824.0924.08+0.075746
09:22:1624.0824.0924.08+0.072741
09:22:1024.0824.0924.08+0.071739
09:22:0624.0824.0924.08+0.073738
09:22:0524.0824.0924.08+0.071735
09:21:5824.0824.0924.08+0.072734
09:21:4824.0824.0924.08+0.076732
09:21:2224.0824.0924.08+0.071726
09:21:0624.0824.1024.08+0.0710725
09:21:0124.0824.0924.09+0.0837715
09:20:2824.0824.0924.08+0.0730678
09:19:4624.0824.0924.09+0.083648
09:19:4024.0824.0924.08+0.074645
09:19:2124.0824.0924.08+0.0730641
09:18:4824.0824.0924.08+0.075611
09:18:2324.0824.0924.08+0.072606
09:18:1624.0824.0924.08+0.071604
09:18:1224.0824.0924.08+0.072603
09:17:5924.0824.0924.08+0.0717601
09:17:5724.0824.0924.08+0.071584
09:17:5324.0824.0924.08+0.0710583
09:17:2824.0724.0824.08+0.077573
09:17:1624.0724.0824.08+0.073566
09:16:5624.0824.0924.08+0.071563
09:16:5124.0824.0924.09+0.081562
09:16:3724.0724.0824.08+0.071561
09:16:1524.0824.0924.08+0.0730560
09:16:1224.0824.0924.08+0.071530
09:16:1024.0824.0924.08+0.071529
09:16:0924.0724.0824.08+0.072528
09:16:0624.0724.0824.08+0.0710526
09:16:0024.0824.0924.08+0.073516
09:15:4824.0824.0924.08+0.071513
09:15:4724.0824.0924.08+0.0714512
09:15:2924.0824.0924.08+0.077498
09:15:1624.0824.0924.08+0.078491
09:14:4924.0924.1024.09+0.081483
09:13:2124.0924.1024.10+0.091482
09:13:2024.0924.1024.10+0.091481
09:13:0224.0924.1024.10+0.091480
09:12:3924.0924.1024.10+0.093479
09:12:3024.0924.1124.09+0.0810476
09:11:4924.0924.1124.11+0.103466
09:10:3124.1224.1324.11+0.105463
09:10:3124.1224.1324.12+0.112458
09:08:5024.1324.1424.13+0.124456
09:08:4624.1324.1424.13+0.121452
09:08:4124.1324.1424.13+0.122451
09:08:1924.1324.1424.13+0.1220449
09:07:4424.1324.1424.13+0.122429
09:07:0324.1324.1424.14+0.131427
09:06:5324.1324.1424.14+0.132426
09:06:4824.1324.1424.14+0.1310424
09:06:0924.1324.1424.14+0.1332414
09:05:2924.1424.1524.14+0.1310382
09:05:2724.1324.1424.14+0.131372
09:05:0824.1324.1524.13+0.1214371
09:04:4824.1324.1524.13+0.121357
09:04:3824.1324.1524.13+0.121356
09:04:1224.1324.1524.13+0.121355
09:04:0324.1424.1524.13+0.121354
09:04:0324.1424.1524.14+0.1399353
09:03:5224.1424.1524.15+0.1410254
09:03:4124.1424.1524.14+0.131244
09:03:3824.1324.1524.13+0.121243
09:03:2324.1224.1324.13+0.128242
09:03:2124.1224.1324.12+0.111234
09:03:1624.1224.1324.12+0.114233
09:03:1024.1124.1324.11+0.1036229
09:03:0724.1124.1324.11+0.101193
09:02:5024.1124.1324.11+0.101192
09:02:1124.1224.1324.13+0.122191
09:02:11----24.12+0.11189189
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67049.88 -1,793.21 -2.60%
以太幣ETH 1967.79 -30.13 -1.51%
瑞波幣XRP 1.46 -0.03 -1.80%
比特幣現金BCH 555.82 -12.84 -2.26%
萊特幣LTC 53.70 -1.34 -2.44%
卡達幣ADA 0.280511 0.00 -1.75%
波場幣TRX 0.279816 0.00 -1.58%
恆星幣XLM 0.164845 0.00 -2.85%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。