最新台積電、信驊創天價台股漲838點收36296點創新高熱門東元攻商農用無人機動力系統布局電巴扁線馬達

更新報價

凱基優選高股息30 (00915) ETF 上市

23.81 ▲+0.14 +0.59% 1.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.14	7,068	23.81	248	23.82	77	23.75	23.90	23.75	23.67

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	23.81	23.82	23.81	+0.14	175	7068
13:24:06	23.78	23.81	23.81	+0.14	3	6893
13:24:05	23.78	23.80	23.80	+0.13	1	6890
13:23:38	23.78	23.79	23.80	+0.13	108	6889
13:23:38	23.78	23.79	23.79	+0.12	20	6781
13:23:01	23.78	23.79	23.78	+0.11	8	6761
13:22:43	23.78	23.79	23.78	+0.11	1	6753
13:22:40	23.78	23.79	23.78	+0.11	8	6752
13:21:14	23.78	23.79	23.78	+0.11	7	6744
13:20:37	23.78	23.80	23.78	+0.11	6	6737
13:20:29	23.78	23.79	23.79	+0.12	17	6731
13:20:11	23.78	23.79	23.79	+0.12	3	6714
13:20:00	23.78	23.79	23.78	+0.11	1	6711
13:19:50	23.78	23.79	23.79	+0.12	44	6710
13:19:17	23.78	23.79	23.79	+0.12	18	6666
13:17:46	23.77	23.78	23.78	+0.11	21	6648
13:16:55	23.78	23.79	23.78	+0.11	22	6627
13:16:42	23.78	23.79	23.78	+0.11	1	6605
13:15:56	23.78	23.79	23.78	+0.11	10	6604
13:15:39	23.78	23.79	23.78	+0.11	10	6594
13:15:06	23.78	23.79	23.78	+0.11	4	6584
13:14:26	23.78	23.79	23.78	+0.11	10	6580
13:14:16	23.78	23.79	23.78	+0.11	5	6570
13:12:32	23.79	23.80	23.79	+0.12	8	6565
13:11:45	23.79	23.80	23.79	+0.12	2	6557
13:11:35	23.79	23.80	23.79	+0.12	3	6555
13:11:20	23.79	23.80	23.80	+0.13	1	6552
13:10:19	23.79	23.80	23.79	+0.12	1	6551
13:10:18	23.79	23.80	23.79	+0.12	8	6550
13:09:59	23.79	23.80	23.79	+0.12	3	6542
13:09:31	23.79	23.80	23.80	+0.13	3	6539
13:08:43	23.79	23.80	23.80	+0.13	1	6536
13:08:29	23.79	23.80	23.79	+0.12	2	6535
13:08:13	23.79	23.80	23.79	+0.12	3	6533
13:08:08	23.79	23.80	23.79	+0.12	10	6530
13:06:38	23.79	23.80	23.79	+0.12	10	6520
13:05:32	23.80	23.81	23.80	+0.13	2	6510
13:05:11	23.80	23.81	23.80	+0.13	2	6508
13:05:06	23.80	23.81	23.80	+0.13	23	6506
13:05:05	23.80	23.81	23.81	+0.14	3	6483
13:04:46	23.80	23.81	23.80	+0.13	3	6480
13:04:38	23.79	23.80	23.80	+0.13	2	6477
13:04:14	23.80	23.81	23.80	+0.13	5	6475
13:04:10	23.80	23.81	23.80	+0.13	2	6470
13:03:20	23.80	23.81	23.80	+0.13	4	6468
13:03:12	23.80	23.81	23.80	+0.13	31	6464
13:02:50	23.80	23.81	23.80	+0.13	1	6433
13:02:40	23.80	23.81	23.80	+0.13	2	6432
13:02:27	23.80	23.81	23.80	+0.13	1	6430
13:02:14	23.80	23.81	23.80	+0.13	1	6429
13:02:10	23.80	23.81	23.80	+0.13	1	6428
13:02:01	23.80	23.81	23.80	+0.13	1	6427
13:01:55	23.80	23.81	23.81	+0.14	4	6426
13:00:54	23.81	23.82	23.81	+0.14	3	6422
13:00:31	23.81	23.82	23.81	+0.14	4	6419
13:00:07	23.81	23.82	23.81	+0.14	1	6415
13:00:04	23.81	23.82	23.81	+0.14	3	6414
12:59:56	23.81	23.82	23.81	+0.14	1	6411
12:59:54	23.81	23.82	23.81	+0.14	1	6410
12:59:48	23.81	23.82	23.81	+0.14	4	6409
12:59:28	23.81	23.82	23.81	+0.14	10	6405
12:58:51	23.81	23.82	23.81	+0.14	1	6395
12:58:17	23.80	23.81	23.81	+0.14	47	6394
12:58:03	23.80	23.81	23.80	+0.13	2	6347
12:57:55	23.80	23.81	23.80	+0.13	2	6345
12:56:46	23.80	23.81	23.81	+0.14	3	6343
12:56:06	23.80	23.81	23.80	+0.13	2	6340
12:55:59	23.80	23.81	23.81	+0.14	5	6338
12:55:55	23.80	23.81	23.80	+0.13	10	6333
12:55:45	23.80	23.81	23.80	+0.13	4	6323
12:55:34	23.79	23.80	23.80	+0.13	6	6319
12:55:25	23.79	23.80	23.79	+0.12	5	6313
12:55:22	23.79	23.80	23.80	+0.13	5	6308
12:55:21	23.79	23.80	23.80	+0.13	10	6303
12:55:20	23.79	23.80	23.80	+0.13	10	6293
12:55:20	23.79	23.80	23.79	+0.12	1	6283
12:55:19	23.79	23.80	23.80	+0.13	10	6282
12:55:18	23.79	23.80	23.80	+0.13	2	6272
12:55:18	23.79	23.80	23.80	+0.13	10	6270
12:55:16	23.79	23.80	23.80	+0.13	10	6260
12:55:14	23.79	23.80	23.79	+0.12	10	6250
12:54:21	23.79	23.80	23.79	+0.12	10	6240
12:54:17	23.79	23.80	23.79	+0.12	5	6230
12:53:30	23.79	23.80	23.79	+0.12	4	6225
12:53:15	23.79	23.80	23.79	+0.12	1	6221
12:52:32	23.79	23.80	23.79	+0.12	1	6220
12:52:32	23.79	23.80	23.80	+0.13	39	6219
12:51:48	23.79	23.80	23.79	+0.12	1	6180
12:51:07	23.79	23.80	23.79	+0.12	1	6179
12:50:18	23.79	23.80	23.79	+0.12	1	6178
12:50:16	23.79	23.80	23.79	+0.12	1	6177
12:50:02	23.79	23.80	23.79	+0.12	2	6176
12:49:18	23.79	23.80	23.79	+0.12	1	6174
12:49:09	23.79	23.80	23.79	+0.12	1	6173
12:47:31	23.79	23.80	23.79	+0.12	1	6172
12:47:23	23.79	23.80	23.79	+0.12	1	6171
12:47:16	23.79	23.80	23.79	+0.12	20	6170
12:46:05	23.79	23.80	23.79	+0.12	1	6150
12:45:25	23.79	23.80	23.79	+0.12	4	6149
12:45:21	23.79	23.80	23.80	+0.13	14	6145
12:44:50	23.80	23.81	23.80	+0.13	4	6131
12:44:22	23.80	23.81	23.80	+0.13	1	6127
12:44:14	23.80	23.81	23.80	+0.13	1	6126
12:43:59	23.80	23.81	23.80	+0.13	2	6125
12:43:52	23.80	23.81	23.80	+0.13	1	6123
12:43:11	23.80	23.81	23.80	+0.13	10	6122
12:43:01	23.80	23.81	23.80	+0.13	1	6112
12:42:51	23.80	23.81	23.80	+0.13	4	6111
12:42:51	23.80	23.81	23.81	+0.14	5	6107
12:42:50	23.80	23.81	23.81	+0.14	5	6102
12:41:02	23.81	23.82	23.81	+0.14	5	6097
12:40:01	23.81	23.82	23.81	+0.14	13	6092
12:38:00	23.82	23.83	23.82	+0.15	4	6079
12:37:23	23.82	23.83	23.82	+0.15	1	6075
12:37:17	23.82	23.83	23.82	+0.15	3	6074
12:36:49	23.82	23.83	23.82	+0.15	1	6071
12:36:26	23.82	23.83	23.82	+0.15	3	6070
12:35:50	23.82	23.83	23.82	+0.15	1	6067
12:35:33	23.82	23.83	23.82	+0.15	20	6066
12:35:26	23.82	23.83	23.82	+0.15	5	6046
12:35:10	23.82	23.83	23.82	+0.15	1	6041
12:34:25	23.82	23.83	23.82	+0.15	1	6040
12:34:25	23.82	23.83	23.82	+0.15	2	6039
12:32:23	23.82	23.83	23.82	+0.15	1	6037
12:32:11	23.82	23.83	23.82	+0.15	15	6036
12:31:24	23.82	23.83	23.82	+0.15	5	6021
12:31:19	23.82	23.83	23.82	+0.15	2	6016
12:30:16	23.82	23.83	23.82	+0.15	5	6014
12:30:07	23.82	23.83	23.82	+0.15	5	6009
12:30:04	23.82	23.83	23.83	+0.16	1	6004
12:29:54	23.82	23.83	23.82	+0.15	1	6003
12:29:39	23.82	23.83	23.82	+0.15	1	6002
12:29:15	23.82	23.83	23.82	+0.15	3	6001
12:29:00	23.82	23.83	23.82	+0.15	18	5998
12:28:27	23.82	23.83	23.82	+0.15	2	5980
12:28:23	23.82	23.83	23.83	+0.16	100	5978
12:28:13	23.82	23.83	23.82	+0.15	1	5878
12:28:12	23.81	23.82	23.82	+0.15	6	5877
12:27:26	23.82	23.83	23.82	+0.15	10	5871
12:27:17	23.82	23.83	23.82	+0.15	20	5861
12:26:25	23.82	23.83	23.82	+0.15	1	5841
12:26:12	23.82	23.83	23.83	+0.16	4	5840
12:24:04	23.82	23.83	23.82	+0.15	2	5836
12:23:44	23.82	23.83	23.82	+0.15	1	5834
12:23:39	23.82	23.83	23.82	+0.15	1	5833
12:23:24	23.82	23.83	23.82	+0.15	2	5832
12:23:10	23.82	23.83	23.82	+0.15	3	5830
12:22:53	23.82	23.83	23.82	+0.15	1	5827
12:21:58	23.83	23.84	23.83	+0.16	7	5826
12:21:53	23.83	23.84	23.83	+0.16	4	5819
12:21:46	23.83	23.84	23.83	+0.16	5	5815
12:21:29	23.83	23.84	23.83	+0.16	10	5810
12:20:30	23.83	23.84	23.83	+0.16	5	5800
12:20:10	23.82	23.83	23.83	+0.16	106	5795
12:19:48	23.82	23.83	23.82	+0.15	16	5689
12:18:41	23.82	23.83	23.82	+0.15	20	5673
12:18:23	23.82	23.83	23.82	+0.15	1	5653
12:18:09	23.82	23.83	23.82	+0.15	2	5652
12:18:02	23.82	23.83	23.82	+0.15	4	5650
12:17:41	23.82	23.83	23.82	+0.15	3	5646
12:17:22	23.82	23.83	23.82	+0.15	2	5643
12:16:43	23.82	23.83	23.82	+0.15	6	5641
12:16:02	23.82	23.83	23.82	+0.15	1	5635
12:15:28	23.82	23.83	23.82	+0.15	1	5634
12:14:58	23.82	23.83	23.82	+0.15	8	5633
12:13:19	23.82	23.83	23.82	+0.15	10	5625
12:12:34	23.82	23.83	23.82	+0.15	1	5615
12:11:30	23.82	23.83	23.82	+0.15	7	5614
12:10:47	23.82	23.83	23.82	+0.15	1	5607
12:10:30	23.82	23.83	23.82	+0.15	1	5606
12:10:21	23.82	23.83	23.82	+0.15	20	5605
12:10:04	23.82	23.83	23.82	+0.15	5	5585
12:09:28	23.82	23.83	23.82	+0.15	2	5580
12:09:03	23.82	23.83	23.82	+0.15	1	5578
12:08:58	23.82	23.83	23.83	+0.16	21	5577
12:08:51	23.82	23.83	23.83	+0.16	5	5556
12:08:50	23.82	23.83	23.83	+0.16	5	5551
12:08:47	23.82	23.83	23.82	+0.15	2	5546
12:08:33	23.82	23.83	23.82	+0.15	1	5544
12:07:39	23.82	23.83	23.82	+0.15	10	5543
12:06:54	23.82	23.83	23.82	+0.15	4	5533
12:06:47	23.82	23.83	23.82	+0.15	1	5529
12:06:45	23.82	23.83	23.82	+0.15	4	5528
12:05:41	23.82	23.83	23.82	+0.15	1	5524
12:05:39	23.82	23.83	23.82	+0.15	1	5523
12:03:27	23.82	23.83	23.82	+0.15	1	5522
12:03:00	23.82	23.83	23.82	+0.15	1	5521
12:01:56	23.82	23.83	23.82	+0.15	1	5520
12:01:24	23.82	23.83	23.82	+0.15	5	5519
12:00:55	23.82	23.83	23.82	+0.15	1	5514
12:00:34	23.82	23.83	23.83	+0.16	5	5513
11:59:30	23.82	23.83	23.83	+0.16	1	5508
11:57:56	23.83	23.84	23.83	+0.16	30	5507
11:57:53	23.82	23.83	23.83	+0.16	75	5477
11:57:44	23.82	23.83	23.82	+0.15	1	5402
11:57:25	23.82	23.83	23.82	+0.15	3	5401
11:56:48	23.82	23.83	23.82	+0.15	10	5398
11:56:17	23.82	23.83	23.82	+0.15	2	5388
11:55:32	23.81	23.82	23.82	+0.15	22	5386
11:52:28	23.82	23.83	23.82	+0.15	1	5364
11:52:27	23.82	23.83	23.82	+0.15	5	5363
11:52:04	23.82	23.83	23.82	+0.15	5	5358
11:51:51	23.82	23.83	23.82	+0.15	6	5353
11:51:36	23.82	23.83	23.82	+0.15	1	5347
11:51:34	23.82	23.83	23.82	+0.15	1	5346
11:51:32	23.81	23.82	23.82	+0.15	20	5345
11:51:02	23.80	23.81	23.81	+0.14	32	5325
11:50:12	23.80	23.81	23.80	+0.13	1	5293
11:46:42	23.81	23.82	23.81	+0.14	29	5292
11:46:36	23.81	23.82	23.81	+0.14	1	5263
11:45:17	23.81	23.82	23.81	+0.14	1	5262
11:44:51	23.81	23.82	23.81	+0.14	1	5261
11:43:24	23.81	23.82	23.81	+0.14	2	5260
11:40:21	23.82	23.83	23.82	+0.15	18	5258
11:39:57	23.82	23.83	23.82	+0.15	2	5240
11:38:30	23.82	23.83	23.82	+0.15	1	5238
11:38:23	23.82	23.83	23.82	+0.15	2	5237
11:37:26	23.82	23.83	23.82	+0.15	5	5235
11:37:24	23.82	23.83	23.82	+0.15	5	5230
11:35:25	23.83	23.84	23.83	+0.16	5	5225
11:35:11	23.83	23.84	23.83	+0.16	1	5220
11:34:31	23.83	23.84	23.83	+0.16	2	5219
11:34:30	23.83	23.84	23.83	+0.16	10	5217
11:32:53	23.83	23.84	23.83	+0.16	5	5207
11:32:14	23.83	23.84	23.84	+0.17	1	5202
11:29:02	23.84	23.85	23.84	+0.17	30	5201
11:27:49	23.85	23.86	23.85	+0.18	2	5171
11:27:27	23.85	23.86	23.85	+0.18	2	5169
11:27:19	23.85	23.86	23.85	+0.18	5	5167
11:27:13	23.85	23.86	23.85	+0.18	5	5162
11:26:50	23.85	23.86	23.85	+0.18	1	5157
11:26:06	23.85	23.86	23.85	+0.18	1	5156
11:26:03	23.85	23.86	23.85	+0.18	1	5155
11:25:16	23.85	23.86	23.85	+0.18	30	5154
11:24:30	23.85	23.86	23.85	+0.18	1	5124
11:23:24	23.86	23.87	23.86	+0.19	14	5123
11:22:25	23.86	23.87	23.86	+0.19	1	5109
11:20:56	23.86	23.88	23.88	+0.21	1	5108
11:20:50	23.87	23.88	23.87	+0.20	8	5107
11:20:33	23.87	23.88	23.87	+0.20	1	5099
11:20:20	23.87	23.88	23.87	+0.20	4	5098
11:20:03	23.87	23.88	23.87	+0.20	1	5094
11:19:13	23.87	23.88	23.87	+0.20	6	5093
11:19:07	23.87	23.88	23.87	+0.20	25	5087
11:18:48	23.87	23.88	23.87	+0.20	6	5062
11:18:08	23.87	23.88	23.87	+0.20	10	5056
11:18:06	23.87	23.88	23.87	+0.20	4	5046
11:18:01	23.87	23.88	23.87	+0.20	15	5042
11:17:44	23.87	23.88	23.87	+0.20	2	5027
11:17:39	23.87	23.88	23.87	+0.20	2	5025
11:17:38	23.87	23.88	23.87	+0.20	41	5023
11:17:03	23.87	23.88	23.87	+0.20	2	4982
11:16:39	23.87	23.88	23.87	+0.20	4	4980
11:16:32	23.87	23.88	23.87	+0.20	5	4976
11:16:30	23.87	23.88	23.87	+0.20	1	4971
11:16:20	23.87	23.88	23.87	+0.20	6	4970
11:15:52	23.86	23.87	23.87	+0.20	36	4964
11:15:48	23.86	23.87	23.87	+0.20	10	4928
11:15:48	23.86	23.87	23.87	+0.20	10	4918
11:15:24	23.86	23.87	23.87	+0.20	2	4908
11:13:20	23.86	23.87	23.87	+0.20	2	4906
11:13:16	23.86	23.87	23.87	+0.20	1	4904
11:12:11	23.86	23.87	23.86	+0.19	2	4903
11:11:28	23.86	23.87	23.86	+0.19	1	4901
11:10:09	23.87	23.88	23.87	+0.20	7	4900
11:08:57	23.87	23.88	23.87	+0.20	1	4893
11:08:11	23.87	23.88	23.87	+0.20	4	4892
11:07:10	23.87	23.88	23.87	+0.20	1	4888
11:06:12	23.87	23.88	23.88	+0.21	5	4887
11:05:00	23.87	23.88	23.88	+0.21	1	4882
11:04:58	23.87	23.88	23.87	+0.20	1	4881
11:04:09	23.87	23.88	23.87	+0.20	1	4880
11:04:05	23.87	23.88	23.87	+0.20	5	4879
11:03:15	23.87	23.88	23.87	+0.20	5	4874
11:01:54	23.88	23.89	23.88	+0.21	5	4869
11:01:50	23.88	23.89	23.88	+0.21	1	4864
11:01:38	23.88	23.89	23.88	+0.21	1	4863
11:01:27	23.88	23.89	23.88	+0.21	12	4862
11:01:24	23.88	23.89	23.89	+0.22	2	4850
11:01:18	23.88	23.89	23.88	+0.21	2	4848
11:00:19	23.87	23.88	23.88	+0.21	104	4846
11:00:04	23.87	23.88	23.87	+0.20	2	4742
10:59:55	23.87	23.88	23.87	+0.20	1	4740
10:59:32	23.87	23.88	23.87	+0.20	10	4739
10:58:29	23.88	23.89	23.88	+0.21	6	4729
10:58:29	23.88	23.89	23.88	+0.21	4	4723
10:57:36	23.88	23.89	23.88	+0.21	1	4719
10:57:30	23.87	23.88	23.88	+0.21	9	4718
10:57:28	23.87	23.88	23.87	+0.20	2	4709
10:57:14	23.87	23.88	23.87	+0.20	2	4707
10:55:55	23.88	23.89	23.88	+0.21	2	4705
10:55:36	23.88	23.89	23.88	+0.21	6	4703
10:55:19	23.88	23.89	23.88	+0.21	2	4697
10:55:04	23.88	23.89	23.88	+0.21	1	4695
10:54:49	23.88	23.89	23.88	+0.21	12	4694
10:54:48	23.88	23.89	23.88	+0.21	3	4682
10:54:33	23.88	23.89	23.88	+0.21	3	4679
10:54:27	23.88	23.89	23.88	+0.21	1	4676
10:53:52	23.88	23.89	23.88	+0.21	40	4675
10:53:27	23.88	23.89	23.88	+0.21	5	4635
10:53:08	23.88	23.89	23.88	+0.21	13	4630
10:52:47	23.88	23.89	23.88	+0.21	1	4617
10:51:52	23.88	23.89	23.88	+0.21	7	4616
10:51:49	23.88	23.89	23.88	+0.21	1	4609
10:51:28	23.88	23.89	23.88	+0.21	8	4608
10:51:22	23.88	23.89	23.88	+0.21	1	4600
10:50:48	23.88	23.89	23.88	+0.21	10	4599
10:50:38	23.88	23.89	23.88	+0.21	1	4589
10:50:31	23.88	23.89	23.88	+0.21	1	4588
10:50:24	23.88	23.89	23.88	+0.21	3	4587
10:50:23	23.88	23.89	23.88	+0.21	6	4584
10:50:11	23.88	23.89	23.88	+0.21	1	4578
10:49:58	23.87	23.88	23.88	+0.21	8	4577
10:49:49	23.87	23.88	23.87	+0.20	3	4569
10:49:36	23.87	23.88	23.87	+0.20	1	4566
10:49:28	23.87	23.88	23.87	+0.20	1	4565
10:49:18	23.87	23.88	23.87	+0.20	1	4564
10:49:09	23.87	23.88	23.87	+0.20	10	4563
10:49:08	23.87	23.88	23.87	+0.20	7	4553
10:48:53	23.87	23.88	23.87	+0.20	6	4546
10:48:22	23.87	23.88	23.87	+0.20	1	4540
10:48:14	23.87	23.89	23.87	+0.20	1	4539
10:48:02	23.87	23.89	23.87	+0.20	2	4538
10:48:00	23.87	23.88	23.88	+0.21	97	4536
10:47:41	23.87	23.88	23.87	+0.20	4	4439
10:47:33	23.87	23.88	23.87	+0.20	10	4435
10:47:22	23.87	23.88	23.87	+0.20	1	4425
10:45:55	23.87	23.88	23.87	+0.20	1	4424
10:45:51	23.87	23.88	23.87	+0.20	1	4423
10:45:47	23.87	23.88	23.87	+0.20	1	4422
10:45:11	23.87	23.88	23.87	+0.20	1	4421
10:45:10	23.86	23.87	23.87	+0.20	2	4420
10:44:25	23.86	23.87	23.86	+0.19	2	4418
10:44:01	23.86	23.87	23.86	+0.19	4	4416
10:43:40	23.86	23.87	23.86	+0.19	1	4412
10:42:17	23.86	23.87	23.86	+0.19	1	4411
10:42:02	23.86	23.87	23.87	+0.20	10	4410
10:41:54	23.86	23.87	23.86	+0.19	1	4400
10:41:17	23.86	23.87	23.86	+0.19	10	4399
10:41:17	23.86	23.87	23.86	+0.19	1	4389
10:40:03	23.86	23.87	23.86	+0.19	1	4388
10:39:28	23.85	23.86	23.86	+0.19	15	4387
10:39:15	23.85	23.86	23.85	+0.18	1	4372
10:39:13	23.85	23.86	23.85	+0.18	1	4371
10:38:20	23.85	23.86	23.85	+0.18	2	4370
10:38:02	23.85	23.86	23.85	+0.18	6	4368
10:37:09	23.85	23.86	23.85	+0.18	4	4362
10:36:32	23.85	23.86	23.85	+0.18	40	4358
10:36:28	23.84	23.85	23.85	+0.18	50	4318
10:35:53	23.84	23.85	23.85	+0.18	5	4268
10:34:19	23.84	23.85	23.85	+0.18	1	4263
10:34:07	23.85	23.86	23.85	+0.18	24	4262
10:33:38	23.85	23.86	23.85	+0.18	6	4238
10:33:35	23.85	23.86	23.85	+0.18	1	4232
10:33:24	23.85	23.86	23.85	+0.18	2	4231
10:33:06	23.85	23.86	23.85	+0.18	1	4229
10:32:07	23.85	23.86	23.85	+0.18	5	4228
10:31:53	23.85	23.86	23.85	+0.18	1	4223
10:31:36	23.85	23.86	23.85	+0.18	1	4222
10:30:18	23.86	23.87	23.86	+0.19	14	4221
10:30:16	23.86	23.87	23.86	+0.19	5	4207
10:29:25	23.86	23.87	23.86	+0.19	1	4202
10:28:58	23.86	23.87	23.86	+0.19	1	4201
10:28:54	23.86	23.87	23.86	+0.19	1	4200
10:28:52	23.86	23.87	23.86	+0.19	2	4199
10:28:46	23.86	23.87	23.86	+0.19	2	4197
10:28:46	23.86	23.87	23.86	+0.19	1	4195
10:27:17	23.86	23.87	23.86	+0.19	10	4194
10:26:59	23.86	23.87	23.86	+0.19	1	4184
10:24:41	23.87	23.88	23.87	+0.20	5	4183
10:24:05	23.87	23.88	23.87	+0.20	1	4178
10:23:40	23.87	23.88	23.87	+0.20	2	4177
10:22:37	23.87	23.88	23.87	+0.20	1	4175
10:22:14	23.87	23.88	23.87	+0.20	10	4174
10:20:53	23.88	23.89	23.88	+0.21	15	4164
10:20:32	23.89	23.90	23.89	+0.22	6	4149
10:20:19	23.89	23.90	23.89	+0.22	5	4143
10:20:16	23.89	23.90	23.90	+0.23	5	4138
10:20:04	23.89	23.90	23.89	+0.22	2	4133
10:19:29	23.89	23.90	23.89	+0.22	2	4131
10:19:24	23.89	23.90	23.89	+0.22	1	4129
10:19:21	23.89	23.90	23.89	+0.22	3	4128
10:19:13	23.89	23.90	23.89	+0.22	1	4125
10:17:54	23.89	23.90	23.89	+0.22	1	4124
10:17:31	23.89	23.90	23.89	+0.22	1	4123
10:17:19	23.89	23.90	23.89	+0.22	3	4122
10:17:15	23.89	23.90	23.89	+0.22	1	4119
10:16:55	23.89	23.90	23.89	+0.22	2	4118
10:16:45	23.89	23.90	23.89	+0.22	1	4116
10:16:40	23.89	23.90	23.90	+0.23	217	4115
10:16:39	23.89	23.90	23.89	+0.22	7	3898
10:16:37	23.89	23.90	23.89	+0.22	1	3891
10:16:33	23.89	23.90	23.89	+0.22	2	3890
10:16:25	23.89	23.90	23.89	+0.22	5	3888
10:16:25	23.89	23.90	23.89	+0.22	2	3883
10:16:24	23.88	23.89	23.89	+0.22	74	3881
10:16:10	23.87	23.88	23.88	+0.21	181	3807
10:16:07	23.87	23.88	23.87	+0.20	2	3626
10:15:47	23.87	23.88	23.87	+0.20	10	3624
10:15:22	23.86	23.88	23.86	+0.19	2	3614
10:15:18	23.86	23.87	23.87	+0.20	92	3612
10:15:14	23.86	23.87	23.86	+0.19	5	3520
10:15:00	23.86	23.87	23.86	+0.19	5	3515
10:14:50	23.86	23.87	23.86	+0.19	7	3510
10:14:37	23.86	23.87	23.86	+0.19	1	3503
10:14:25	23.85	23.86	23.86	+0.19	3	3502
10:13:44	23.86	23.87	23.86	+0.19	1	3499
10:13:44	23.86	23.87	23.86	+0.19	1	3498
10:13:37	23.86	23.87	23.86	+0.19	1	3497
10:13:20	23.86	23.87	23.86	+0.19	2	3496
10:13:18	23.86	23.87	23.86	+0.19	20	3494
10:12:22	23.85	23.86	23.86	+0.19	338	3474
10:12:00	23.85	23.86	23.85	+0.18	13	3136
10:11:40	23.85	23.86	23.85	+0.18	2	3123
10:11:36	23.85	23.86	23.85	+0.18	1	3121
10:11:17	23.85	23.86	23.85	+0.18	6	3120
10:10:58	23.85	23.86	23.86	+0.19	1	3114
10:10:44	23.85	23.86	23.85	+0.18	1	3113
10:10:44	23.85	23.86	23.85	+0.18	1	3112
10:10:41	23.85	23.86	23.85	+0.18	3	3111
10:10:38	23.85	23.86	23.85	+0.18	1	3108
10:10:08	23.85	23.86	23.85	+0.18	6	3107
10:09:45	23.85	23.86	23.85	+0.18	1	3101
10:09:34	23.85	23.86	23.85	+0.18	6	3100
10:09:31	23.85	23.86	23.85	+0.18	3	3094
10:09:04	23.85	23.86	23.85	+0.18	1	3091
10:09:02	23.84	23.85	23.85	+0.18	16	3090
10:08:31	23.84	23.86	23.84	+0.17	3	3074
10:08:30	23.84	23.85	23.85	+0.18	465	3071
10:08:22	23.84	23.85	23.84	+0.17	5	2606
10:08:22	23.84	23.85	23.84	+0.17	10	2601
10:08:03	23.84	23.85	23.84	+0.17	1	2591
10:07:56	23.84	23.85	23.84	+0.17	5	2590
10:07:35	23.84	23.85	23.84	+0.17	1	2585
10:07:00	23.83	23.84	23.84	+0.17	22	2584
10:06:49	23.83	23.84	23.83	+0.16	11	2562
10:06:38	23.83	23.84	23.83	+0.16	1	2551
10:06:22	23.83	23.84	23.83	+0.16	1	2550
10:04:28	23.83	23.84	23.84	+0.17	74	2549
10:04:26	23.83	23.84	23.83	+0.16	3	2475
10:04:12	23.83	23.84	23.83	+0.16	4	2472
10:03:08	23.83	23.84	23.83	+0.16	1	2468
10:02:07	23.83	23.84	23.83	+0.16	1	2467
10:02:06	23.83	23.84	23.83	+0.16	1	2466
10:01:24	23.83	23.84	23.83	+0.16	10	2465
10:01:10	23.83	23.84	23.84	+0.17	5	2455
10:01:10	23.83	23.84	23.84	+0.17	5	2450
09:59:46	23.83	23.84	23.83	+0.16	3	2445
09:59:39	23.83	23.84	23.83	+0.16	5	2442
09:58:22	23.83	23.84	23.83	+0.16	20	2437
09:58:14	23.83	23.84	23.83	+0.16	1	2417
09:58:09	23.83	23.84	23.84	+0.17	5	2416
09:57:56	23.83	23.84	23.84	+0.17	5	2411
09:57:55	23.83	23.84	23.84	+0.17	5	2406
09:57:12	23.83	23.84	23.83	+0.16	1	2401
09:56:53	23.83	23.84	23.83	+0.16	2	2400
09:55:50	23.83	23.84	23.83	+0.16	5	2398
09:55:31	23.83	23.84	23.83	+0.16	3	2393
09:54:57	23.83	23.84	23.84	+0.17	5	2390
09:54:57	23.83	23.84	23.84	+0.17	5	2385
09:54:34	23.83	23.84	23.83	+0.16	6	2380
09:54:34	23.83	23.84	23.84	+0.17	5	2374
09:54:30	23.83	23.84	23.83	+0.16	20	2369
09:54:20	23.83	23.84	23.83	+0.16	1	2349
09:54:14	23.82	23.83	23.83	+0.16	9	2348
09:54:14	23.82	23.83	23.83	+0.16	10	2339
09:54:14	23.82	23.83	23.83	+0.16	10	2329
09:54:14	23.82	23.83	23.83	+0.16	10	2319
09:53:41	23.82	23.83	23.82	+0.15	3	2309
09:53:33	23.82	23.83	23.83	+0.16	10	2306
09:53:33	23.82	23.83	23.83	+0.16	10	2296
09:52:45	23.82	23.83	23.83	+0.16	10	2286
09:52:45	23.82	23.83	23.82	+0.15	4	2276
09:52:35	23.82	23.83	23.82	+0.15	69	2272
09:52:09	23.82	23.83	23.82	+0.15	1	2203
09:51:59	23.82	23.83	23.82	+0.15	8	2202
09:51:49	23.82	23.83	23.82	+0.15	1	2194
09:51:07	23.82	23.83	23.82	+0.15	4	2193
09:50:37	23.82	23.83	23.82	+0.15	25	2189
09:48:25	23.82	23.83	23.83	+0.16	15	2164
09:47:53	23.83	23.84	23.83	+0.16	3	2149
09:47:51	23.83	23.84	23.83	+0.16	5	2146
09:46:34	23.83	23.84	23.83	+0.16	1	2141
09:46:18	23.83	23.84	23.83	+0.16	10	2140
09:46:12	23.83	23.84	23.84	+0.17	5	2130
09:46:12	23.83	23.84	23.84	+0.17	5	2125
09:46:08	23.83	23.84	23.83	+0.16	1	2120
09:45:31	23.83	23.84	23.84	+0.17	2	2119
09:45:02	23.83	23.84	23.84	+0.17	5	2117
09:45:02	23.83	23.84	23.84	+0.17	5	2112
09:44:59	23.83	23.84	23.84	+0.17	5	2107
09:44:27	23.83	23.84	23.84	+0.17	5	2102
09:44:26	23.83	23.84	23.84	+0.17	5	2097
09:44:13	23.83	23.84	23.84	+0.17	2	2092
09:44:12	23.83	23.84	23.83	+0.16	2	2090
09:43:48	23.84	23.85	23.84	+0.17	1	2088
09:43:43	23.84	23.85	23.85	+0.18	1	2087
09:43:28	23.84	23.85	23.84	+0.17	3	2086
09:43:18	23.84	23.85	23.84	+0.17	5	2083
09:42:59	23.84	23.85	23.84	+0.17	4	2078
09:42:48	23.84	23.85	23.85	+0.18	1	2074
09:42:39	23.84	23.85	23.84	+0.17	2	2073
09:42:38	23.84	23.85	23.84	+0.17	2	2071
09:42:31	23.84	23.85	23.84	+0.17	1	2069
09:42:26	23.84	23.85	23.84	+0.17	4	2068
09:41:54	23.84	23.85	23.85	+0.18	1	2064
09:41:53	23.84	23.85	23.84	+0.17	6	2063
09:39:41	23.84	23.85	23.85	+0.18	1	2057
09:38:58	23.84	23.85	23.85	+0.18	1	2056
09:37:59	23.84	23.85	23.85	+0.18	5	2055
09:37:59	23.84	23.85	23.84	+0.17	5	2050
09:37:48	23.84	23.85	23.85	+0.18	5	2045
09:37:43	23.84	23.85	23.85	+0.18	5	2040
09:37:43	23.84	23.85	23.85	+0.18	5	2035
09:37:42	23.84	23.85	23.85	+0.18	5	2030
09:37:34	23.84	23.85	23.85	+0.18	5	2025
09:37:31	23.84	23.85	23.85	+0.18	5	2020
09:37:22	23.84	23.85	23.85	+0.18	5	2015
09:36:56	23.84	23.85	23.84	+0.17	5	2010
09:36:09	23.83	23.84	23.85	+0.18	29	2005
09:36:09	23.83	23.84	23.84	+0.17	1	1976
09:36:01	23.84	23.85	23.84	+0.17	1	1975
09:35:17	23.85	23.86	23.85	+0.18	4	1974
09:35:15	23.85	23.86	23.86	+0.19	2	1970
09:35:01	23.85	23.86	23.85	+0.18	1	1968
09:34:50	23.85	23.86	23.85	+0.18	5	1967
09:34:32	23.85	23.86	23.85	+0.18	3	1962
09:34:09	23.85	23.86	23.85	+0.18	1	1959
09:34:04	23.85	23.86	23.86	+0.19	10	1958
09:33:55	23.85	23.86	23.85	+0.18	1	1948
09:33:43	23.85	23.86	23.85	+0.18	2	1947
09:33:40	23.84	23.85	23.85	+0.18	44	1945
09:33:32	23.84	23.85	23.84	+0.17	10	1901
09:33:32	23.84	23.85	23.84	+0.17	5	1891
09:33:14	23.83	23.84	23.84	+0.17	5	1886
09:33:14	23.83	23.84	23.84	+0.17	10	1881
09:33:13	23.83	23.84	23.84	+0.17	10	1871
09:33:09	23.83	23.84	23.84	+0.17	1	1861
09:33:08	23.83	23.84	23.83	+0.16	3	1860
09:33:08	23.83	23.84	23.83	+0.16	15	1857
09:32:24	23.83	23.84	23.83	+0.16	5	1842
09:32:20	23.83	23.84	23.83	+0.16	1	1837
09:32:14	23.83	23.84	23.83	+0.16	1	1836
09:32:10	23.83	23.84	23.83	+0.16	1	1835
09:32:00	23.83	23.84	23.83	+0.16	2	1834
09:31:38	23.83	23.84	23.83	+0.16	14	1832
09:31:36	23.83	23.84	23.83	+0.16	1	1818
09:31:14	23.83	23.84	23.83	+0.16	1	1817
09:31:05	23.83	23.84	23.83	+0.16	1	1816
09:30:25	23.84	23.85	23.84	+0.17	20	1815
09:30:23	23.85	23.86	23.85	+0.18	10	1795
09:29:55	23.85	23.86	23.86	+0.19	1	1785
09:29:31	23.84	23.85	23.85	+0.18	113	1784
09:28:53	23.84	23.85	23.85	+0.18	5	1671
09:28:47	23.84	23.85	23.85	+0.18	5	1666
09:28:46	23.84	23.85	23.85	+0.18	5	1661
09:28:37	23.84	23.85	23.85	+0.18	5	1656
09:28:33	23.84	23.85	23.84	+0.17	1	1651
09:28:21	23.84	23.85	23.84	+0.17	4	1650
09:28:08	23.83	23.84	23.84	+0.17	74	1646
09:28:07	23.83	23.84	23.84	+0.17	2	1572
09:28:05	23.83	23.84	23.84	+0.17	2	1570
09:28:04	23.83	23.84	23.84	+0.17	2	1568
09:28:02	23.83	23.84	23.84	+0.17	2	1566
09:27:34	23.83	23.84	23.83	+0.16	1	1564
09:27:17	23.83	23.84	23.84	+0.17	2	1563
09:27:17	23.83	23.84	23.83	+0.16	9	1561
09:27:01	23.83	23.84	23.83	+0.16	1	1552
09:26:54	23.83	23.84	23.84	+0.17	5	1551
09:26:49	23.83	23.84	23.84	+0.17	5	1546
09:26:49	23.83	23.84	23.84	+0.17	5	1541
09:26:37	23.83	23.84	23.83	+0.16	1	1536
09:26:15	23.83	23.84	23.83	+0.16	5	1535
09:25:57	23.83	23.84	23.83	+0.16	2	1530
09:24:55	23.84	23.85	23.84	+0.17	7	1528
09:24:55	23.84	23.85	23.84	+0.17	1	1521
09:24:43	23.84	23.85	23.84	+0.17	5	1520
09:24:30	23.84	23.85	23.84	+0.17	1	1515
09:24:26	23.84	23.85	23.84	+0.17	1	1514
09:23:54	23.84	23.85	23.84	+0.17	5	1513
09:23:28	23.85	23.86	23.85	+0.18	4	1508
09:23:25	23.85	23.86	23.85	+0.18	1	1504
09:23:20	23.85	23.86	23.85	+0.18	2	1503
09:22:32	23.85	23.86	23.85	+0.18	3	1501
09:22:26	23.85	23.86	23.85	+0.18	1	1498
09:22:22	23.85	23.86	23.85	+0.18	1	1497
09:22:17	23.85	23.86	23.85	+0.18	9	1496
09:21:58	23.85	23.86	23.85	+0.18	1	1487
09:21:47	23.85	23.86	23.85	+0.18	5	1486
09:21:05	23.86	23.87	23.86	+0.19	1	1481
09:21:01	23.85	23.86	23.86	+0.19	9	1480
09:19:59	23.86	23.87	23.86	+0.19	2	1471
09:19:56	23.86	23.87	23.86	+0.19	2	1469
09:19:56	23.86	23.87	23.86	+0.19	4	1467
09:19:56	23.85	23.86	23.86	+0.19	2	1463
09:19:56	23.85	23.86	23.86	+0.19	10	1461
09:19:29	23.85	23.86	23.85	+0.18	4	1451
09:18:39	23.85	23.87	23.85	+0.18	3	1447
09:18:38	23.85	23.86	23.86	+0.19	103	1444
09:18:27	23.85	23.86	23.86	+0.19	5	1341
09:18:26	23.85	23.86	23.86	+0.19	5	1336
09:18:23	23.85	23.86	23.86	+0.19	5	1331
09:18:21	23.85	23.86	23.86	+0.19	5	1326
09:18:09	23.85	23.86	23.86	+0.19	5	1321
09:18:04	23.85	23.86	23.85	+0.18	1	1316
09:18:03	23.85	23.86	23.85	+0.18	1	1315
09:18:00	23.85	23.86	23.85	+0.18	1	1314
09:17:53	23.84	23.85	23.85	+0.18	2	1313
09:17:52	23.84	23.85	23.85	+0.18	5	1311
09:17:50	23.84	23.85	23.84	+0.17	1	1306
09:17:02	23.84	23.85	23.85	+0.18	127	1305
09:16:57	23.84	23.85	23.84	+0.17	1	1178
09:16:47	23.84	23.85	23.84	+0.17	12	1177
09:16:40	23.84	23.85	23.84	+0.17	5	1165
09:16:37	23.84	23.85	23.85	+0.18	3	1160
09:16:36	23.84	23.85	23.84	+0.17	20	1157
09:16:34	23.84	23.85	23.84	+0.17	2	1137
09:16:31	23.84	23.85	23.84	+0.17	1	1135
09:16:20	23.84	23.85	23.84	+0.17	1	1134
09:16:08	23.84	23.85	23.84	+0.17	1	1133
09:16:03	23.84	23.85	23.84	+0.17	2	1132
09:16:01	23.84	23.85	23.84	+0.17	1	1130
09:15:43	23.84	23.85	23.84	+0.17	1	1129
09:15:37	23.84	23.85	23.84	+0.17	4	1128
09:15:11	23.84	23.85	23.84	+0.17	4	1124
09:15:00	23.84	23.85	23.84	+0.17	10	1120
09:14:56	23.84	23.85	23.84	+0.17	1	1110
09:14:54	23.84	23.85	23.84	+0.17	5	1109
09:14:42	23.84	23.85	23.84	+0.17	1	1104
09:14:37	23.84	23.85	23.84	+0.17	1	1103
09:14:16	23.84	23.85	23.84	+0.17	1	1102
09:14:02	23.84	23.85	23.84	+0.17	5	1101
09:13:44	23.84	23.85	23.84	+0.17	4	1096
09:13:26	23.84	23.85	23.84	+0.17	1	1092
09:13:21	23.84	23.85	23.84	+0.17	7	1091
09:13:21	23.84	23.85	23.84	+0.17	1	1084
09:13:18	23.84	23.85	23.84	+0.17	7	1083
09:13:05	23.84	23.85	23.84	+0.17	2	1076
09:13:02	23.84	23.85	23.84	+0.17	1	1074
09:12:40	23.84	23.85	23.84	+0.17	5	1073
09:12:07	23.84	23.85	23.85	+0.18	5	1068
09:12:06	23.84	23.85	23.85	+0.18	5	1063
09:12:05	23.84	23.85	23.85	+0.18	2	1058
09:12:02	23.84	23.85	23.85	+0.18	5	1056
09:12:02	23.84	23.85	23.85	+0.18	5	1051
09:11:59	23.84	23.85	23.85	+0.18	5	1046
09:11:54	23.84	23.85	23.85	+0.18	5	1041
09:11:50	23.84	23.85	23.85	+0.18	5	1036
09:11:46	23.84	23.85	23.85	+0.18	5	1031
09:11:44	23.84	23.85	23.85	+0.18	1	1026
09:11:35	23.84	23.85	23.85	+0.18	5	1025
09:11:30	23.84	23.85	23.85	+0.18	5	1020
09:11:26	23.84	23.85	23.85	+0.18	5	1015
09:11:11	23.84	23.85	23.84	+0.17	1	1010
09:11:00	23.83	23.84	23.84	+0.17	5	1009
09:11:00	23.84	23.85	23.84	+0.17	45	1004
09:10:51	23.84	23.85	23.85	+0.18	5	959
09:10:35	23.84	23.85	23.85	+0.18	5	954
09:10:31	23.84	23.85	23.84	+0.17	10	949
09:10:27	23.84	23.85	23.85	+0.18	5	939
09:10:26	23.83	23.84	23.84	+0.17	8	934
09:10:26	23.83	23.84	23.84	+0.17	10	926
09:10:23	23.83	23.84	23.83	+0.16	10	916
09:10:14	23.83	23.84	23.83	+0.16	1	906
09:10:10	23.84	23.85	23.84	+0.17	7	905
09:10:09	23.84	23.85	23.84	+0.17	3	898
09:10:01	23.84	23.85	23.84	+0.17	10	895
09:10:01	23.83	23.84	23.84	+0.17	6	885
09:10:01	23.83	23.84	23.84	+0.17	10	879
09:09:57	23.83	23.84	23.83	+0.16	5	869
09:09:56	23.83	23.84	23.83	+0.16	5	864
09:09:51	23.82	23.83	23.83	+0.16	161	859
09:09:49	23.82	23.83	23.82	+0.15	1	698
09:09:22	23.82	23.83	23.82	+0.15	1	697
09:09:22	23.82	23.83	23.82	+0.15	1	696
09:09:20	23.82	23.83	23.82	+0.15	7	695
09:09:10	23.82	23.83	23.82	+0.15	8	688
09:09:07	23.82	23.83	23.82	+0.15	15	680
09:08:58	23.82	23.83	23.82	+0.15	1	665
09:08:44	23.82	23.83	23.82	+0.15	3	664
09:08:37	23.82	23.83	23.82	+0.15	10	661
09:08:30	23.82	23.83	23.82	+0.15	4	651
09:08:12	23.82	23.83	23.82	+0.15	5	647
09:08:11	23.82	23.83	23.82	+0.15	1	642
09:07:56	23.82	23.83	23.82	+0.15	1	641
09:07:41	23.81	23.82	23.82	+0.15	10	640
09:07:35	23.81	23.82	23.81	+0.14	1	630
09:07:33	23.81	23.82	23.81	+0.14	4	629
09:07:31	23.81	23.82	23.82	+0.15	1	625
09:07:27	23.81	23.82	23.81	+0.14	1	624
09:07:12	23.81	23.82	23.81	+0.14	1	623
09:07:12	23.80	23.81	23.81	+0.14	13	622
09:07:11	23.80	23.81	23.80	+0.13	5	609
09:07:05	23.80	23.81	23.80	+0.13	5	604
09:07:02	23.80	23.81	23.80	+0.13	1	599
09:06:43	23.79	23.81	23.79	+0.12	2	598
09:06:42	23.79	23.80	23.80	+0.13	186	596
09:06:29	23.79	23.80	23.80	+0.13	17	410
09:06:28	23.79	23.80	23.79	+0.12	2	393
09:06:23	23.79	23.80	23.79	+0.12	30	391
09:06:18	23.79	23.80	23.79	+0.12	1	361
09:06:13	23.79	23.80	23.79	+0.12	23	360
09:06:12	23.79	23.80	23.79	+0.12	2	337
09:06:10	23.79	23.80	23.79	+0.12	25	335
09:06:08	23.78	23.79	23.79	+0.12	41	310
09:04:56	23.78	23.79	23.79	+0.12	3	269
09:04:44	23.78	23.79	23.79	+0.12	1	266
09:04:31	23.78	23.79	23.78	+0.11	2	265
09:04:18	23.78	23.79	23.79	+0.12	1	263
09:03:42	23.78	23.80	23.78	+0.11	1	262
09:03:28	23.78	23.80	23.78	+0.11	10	261
09:03:15	23.78	23.80	23.78	+0.11	4	251
09:02:32	23.78	23.80	23.80	+0.13	3	247
09:02:25	23.78	23.80	23.78	+0.11	1	244
09:02:13	23.78	23.80	23.78	+0.11	4	243
09:02:13	23.78	23.79	23.79	+0.12	1	239
09:02:09	23.76	23.77	23.77	+0.10	1	238
09:02:09	23.75	23.76	23.76	+0.09	5	237
09:02:09	--	--	23.75	+0.08	232	232

　

其他人也逛...

POCO X8 Pro Max 12G/512G

Samsung Galaxy A56 5G (12G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

羅技 LIFT人體工學垂直滑鼠-石墨灰

麥當勞豬肉滿福堡好禮即享券

Apple iPhone 17 Pro Max (256G)

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值6,000元

Apple iPhone 17 (256G)

Dyson WashG1 雙驅四刷無線洗地機

大潤發5000元即享券(餘額型)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

傳錯帳金額逾1億元台新證券：...

【盤前焦點】台指期夜盤首登360...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人買超台股687.62億元
‧歐盟擬鋼鐵關稅加倍至50% 防堵...
‧【台股盤中】台積電創2040元新...

加密貨幣

比特幣BTC	74601.64	3,844.02	5.43%
以太幣ETH	2384.01	191.68	8.74%
瑞波幣XRP	1.37	0.05	3.40%
比特幣現金BCH	437.61	16.48	3.91%
萊特幣LTC	54.62	1.13	2.11%
卡達幣ADA	0.244329	0.01	3.41%
波場幣TRX	0.321132	0.00	-0.11%
恆星幣XLM	0.156377	0.01	3.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。