最新美國與伊朗宣布達成和平協議　歐洲股市多收漲熱門Salesforce以36億美元收購AI代理平台Fin

更新報價

凱基優選高股息30 (00915) ETF 上市

31.46 ▲+0.73 +2.38% 1.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.73	5,260	31.46	491	31.47	42	31.34	31.87	31.30	30.73

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.46	31.47	31.46	+0.73	7	5260
13:30:00	31.48	31.49	31.46	+0.73	26	5253
13:24:29	31.44	31.45	31.44	+0.71	12	5227
13:24:27	31.44	31.45	31.45	+0.72	2	5215
13:24:26	31.44	31.45	31.45	+0.72	1	5213
13:23:42	31.45	31.46	31.45	+0.72	1	5212
13:23:07	31.45	31.46	31.45	+0.72	14	5211
13:22:37	31.46	31.47	31.46	+0.73	3	5197
13:22:14	31.46	31.47	31.46	+0.73	2	5194
13:22:12	31.46	31.47	31.46	+0.73	2	5192
13:20:56	31.45	31.47	31.47	+0.74	2	5190
13:20:39	31.45	31.47	31.47	+0.74	1	5188
13:18:36	31.45	31.46	31.47	+0.74	15	5187
13:18:36	31.45	31.46	31.46	+0.73	5	5172
13:18:08	31.45	31.47	31.45	+0.72	1	5167
13:16:51	31.46	31.47	31.46	+0.73	3	5166
13:14:26	31.46	31.47	31.47	+0.74	20	5163
13:14:21	31.46	31.47	31.46	+0.73	4	5143
13:13:56	31.46	31.47	31.46	+0.73	1	5139
13:12:44	31.45	31.46	31.46	+0.73	1	5138
13:12:00	31.46	31.48	31.46	+0.73	1	5137
13:11:32	31.46	31.48	31.46	+0.73	3	5136
13:11:30	31.45	31.48	31.48	+0.75	2	5133
13:11:00	31.46	31.48	31.48	+0.75	10	5131
13:08:32	31.46	31.47	31.47	+0.74	32	5121
13:08:32	31.45	31.46	31.46	+0.73	23	5089
13:07:41	31.45	31.46	31.46	+0.73	2	5066
13:07:37	31.45	31.46	31.45	+0.72	1	5064
13:07:02	31.45	31.46	31.45	+0.72	6	5063
13:05:59	31.45	31.46	31.45	+0.72	6	5057
13:05:26	31.45	31.46	31.45	+0.72	1	5051
13:05:15	31.45	31.46	31.45	+0.72	8	5050
13:04:57	31.45	31.46	31.45	+0.72	1	5042
13:04:32	31.44	31.45	31.45	+0.72	15	5041
13:04:25	31.44	31.45	31.45	+0.72	1	5026
13:04:23	31.44	31.45	31.44	+0.71	1	5025
13:03:11	31.44	31.45	31.44	+0.71	1	5024
13:02:46	31.44	31.45	31.45	+0.72	1	5023
13:01:05	31.44	31.45	31.44	+0.71	1	5022
13:00:52	31.43	31.44	31.44	+0.71	13	5021
12:59:35	31.43	31.44	31.44	+0.71	39	5008
12:59:04	31.42	31.44	31.44	+0.71	1	4969
12:59:00	31.42	31.44	31.42	+0.69	2	4968
12:57:43	31.43	31.45	31.43	+0.70	5	4966
12:57:24	31.43	31.44	31.43	+0.70	4	4961
12:57:00	31.44	31.45	31.44	+0.71	1	4957
12:56:28	31.44	31.45	31.44	+0.71	1	4956
12:56:27	31.44	31.45	31.45	+0.72	1	4955
12:54:30	31.44	31.46	31.46	+0.73	2	4954
12:53:46	31.44	31.46	31.46	+0.73	3	4952
12:50:05	31.44	31.46	31.46	+0.73	1	4949
12:48:12	31.44	31.47	31.47	+0.74	1	4948
12:47:09	31.46	31.47	31.46	+0.73	14	4947
12:46:36	31.46	31.47	31.46	+0.73	3	4933
12:46:25	31.46	31.47	31.46	+0.73	1	4930
12:46:22	31.44	31.46	31.46	+0.73	2	4929
12:45:00	31.44	31.46	31.46	+0.73	1	4927
12:44:43	31.44	31.46	31.44	+0.71	1	4926
12:44:12	31.44	31.46	31.44	+0.71	1	4925
12:42:43	31.44	31.47	31.44	+0.71	1	4924
12:42:32	31.47	31.49	31.47	+0.74	2	4923
12:41:52	31.44	31.47	31.47	+0.74	3	4921
12:41:47	31.46	31.47	31.45	+0.72	6	4918
12:41:47	31.46	31.47	31.46	+0.73	2	4912
12:41:02	31.47	31.50	31.47	+0.74	77	4910
12:40:26	31.47	31.50	31.50	+0.77	1	4833
12:39:41	31.47	31.50	31.50	+0.77	1	4832
12:37:20	31.47	31.51	31.51	+0.78	1	4831
12:35:14	31.48	31.52	31.52	+0.79	1	4830
12:34:42	31.48	31.52	31.48	+0.75	10	4829
12:33:58	31.48	31.52	31.48	+0.75	3	4819
12:33:56	31.48	31.52	31.48	+0.75	1	4816
12:33:26	31.48	31.52	31.48	+0.75	15	4815
12:33:15	31.48	31.52	31.52	+0.79	15	4800
12:32:23	31.50	31.52	31.49	+0.76	2	4785
12:32:23	31.50	31.52	31.50	+0.77	8	4783
12:30:04	31.50	31.52	31.52	+0.79	1	4775
12:26:28	31.50	31.52	31.52	+0.79	1	4774
12:25:40	31.51	31.52	31.52	+0.79	2	4773
12:25:36	31.51	31.52	31.51	+0.78	7	4771
12:24:56	31.50	31.51	31.51	+0.78	3	4764
12:23:51	31.50	31.51	31.50	+0.77	1	4761
12:23:32	31.49	31.50	31.50	+0.77	122	4760
12:21:41	31.49	31.50	31.50	+0.77	64	4638
12:21:16	31.49	31.50	31.49	+0.76	4	4574
12:20:00	31.47	31.49	31.49	+0.76	1	4570
12:19:32	31.47	31.48	31.48	+0.75	1	4569
12:19:14	31.46	31.48	31.46	+0.73	14	4568
12:18:17	31.46	31.48	31.46	+0.73	3	4554
12:18:12	31.46	31.48	31.46	+0.73	2	4551
12:18:11	31.46	31.47	31.47	+0.74	1	4549
12:18:03	31.46	31.47	31.46	+0.73	1	4548
12:17:10	31.47	31.48	31.46	+0.73	9	4547
12:17:10	31.47	31.48	31.47	+0.74	1	4538
12:16:40	31.48	31.49	31.48	+0.75	1	4537
12:16:07	31.48	31.49	31.48	+0.75	1	4536
12:15:36	31.48	31.50	31.50	+0.77	1	4535
12:15:25	31.48	31.50	31.48	+0.75	1	4534
12:12:51	31.48	31.49	31.49	+0.76	5	4533
12:12:12	31.48	31.49	31.49	+0.76	2	4528
12:10:33	31.46	31.49	31.49	+0.76	10	4526
12:09:05	31.45	31.49	31.49	+0.76	1	4516
12:08:33	31.45	31.49	31.45	+0.72	2	4515
12:04:44	31.45	31.49	31.49	+0.76	1	4513
12:01:55	31.47	31.49	31.47	+0.74	2	4512
11:59:08	31.47	31.48	31.47	+0.74	1	4510
11:58:37	31.46	31.47	31.47	+0.74	1	4509
11:58:01	31.46	31.47	31.47	+0.74	1	4508
11:56:59	31.47	31.49	31.47	+0.74	3	4507
11:55:09	31.46	31.50	31.46	+0.73	1	4504
11:55:00	31.46	31.48	31.48	+0.75	1	4503
11:54:45	31.46	31.48	31.48	+0.75	1	4502
11:54:15	31.48	31.50	31.48	+0.75	3	4501
11:53:52	31.48	31.49	31.49	+0.76	1	4498
11:52:45	31.48	31.49	31.48	+0.75	1	4497
11:51:37	31.48	31.49	31.48	+0.75	7	4496
11:50:40	31.48	31.49	31.48	+0.75	5	4489
11:49:34	31.48	31.49	31.48	+0.75	5	4484
11:48:51	31.48	31.49	31.48	+0.75	5	4479
11:48:21	31.47	31.48	31.48	+0.75	15	4474
11:48:10	31.47	31.48	31.48	+0.75	1	4459
11:46:32	31.48	31.50	31.48	+0.75	5	4458
11:44:36	31.50	31.53	31.49	+0.76	19	4453
11:44:36	31.50	31.53	31.50	+0.77	1	4434
11:44:09	31.49	31.53	31.49	+0.76	5	4433
11:43:00	31.51	31.53	31.53	+0.80	1	4428
11:42:30	31.52	31.53	31.52	+0.79	1	4427
11:41:37	31.51	31.52	31.52	+0.79	33	4426
11:41:37	31.50	31.51	31.51	+0.78	4	4393
11:41:17	31.49	31.50	31.50	+0.77	3	4389
11:41:04	31.50	31.51	31.50	+0.77	2	4386
11:39:03	31.50	31.51	31.50	+0.77	1	4384
11:38:56	31.50	31.51	31.51	+0.78	1	4383
11:38:32	31.50	31.51	31.51	+0.78	2	4382
11:38:17	31.50	31.51	31.51	+0.78	1	4380
11:37:42	31.50	31.51	31.51	+0.78	1	4379
11:37:32	31.51	31.52	31.51	+0.78	104	4378
11:36:16	31.51	31.52	31.51	+0.78	10	4274
11:36:02	31.52	31.53	31.52	+0.79	5	4264
11:35:45	31.53	31.55	31.53	+0.80	1	4259
11:34:44	31.53	31.55	31.53	+0.80	1	4258
11:34:09	31.53	31.55	31.53	+0.80	1	4257
11:33:09	31.51	31.52	31.52	+0.79	3	4256
11:32:08	31.50	31.52	31.52	+0.79	1	4253
11:30:43	31.51	31.53	31.53	+0.80	3	4252
11:30:01	31.51	31.55	31.55	+0.82	1	4249
11:30:00	31.51	31.55	31.55	+0.82	1	4248
11:29:23	31.51	31.52	31.52	+0.79	2	4247
11:27:32	31.52	31.55	31.52	+0.79	1	4245
11:27:15	31.52	31.55	31.55	+0.82	1	4244
11:26:58	31.52	31.55	31.55	+0.82	2	4243
11:24:33	31.55	31.56	31.55	+0.82	2	4241
11:23:17	31.56	31.58	31.56	+0.83	5	4239
11:22:27	31.56	31.58	31.58	+0.85	2	4234
11:22:08	31.56	31.58	31.58	+0.85	5	4232
11:21:16	31.56	31.58	31.58	+0.85	1	4227
11:20:23	31.57	31.58	31.56	+0.83	12	4226
11:20:23	31.57	31.58	31.57	+0.84	3	4214
11:20:18	31.57	31.58	31.58	+0.85	20	4211
11:19:49	31.57	31.58	31.58	+0.85	2	4191
11:18:46	31.57	31.58	31.57	+0.84	1	4189
11:18:34	31.56	31.57	31.57	+0.84	1	4188
11:17:56	31.56	31.57	31.57	+0.84	4	4187
11:17:44	31.54	31.56	31.56	+0.83	8	4183
11:17:06	31.54	31.56	31.56	+0.83	1	4175
11:16:48	31.54	31.56	31.56	+0.83	1	4174
11:16:20	31.55	31.56	31.55	+0.82	3	4173
11:16:10	31.55	31.56	31.55	+0.82	3	4170
11:16:04	31.54	31.55	31.55	+0.82	36	4167
11:15:21	31.53	31.54	31.54	+0.81	13	4131
11:13:32	31.52	31.55	31.52	+0.79	2	4118
11:12:19	31.52	31.53	31.54	+0.81	54	4116
11:12:19	31.52	31.53	31.53	+0.80	12	4062
11:10:24	31.49	31.53	31.53	+0.80	1	4050
11:08:10	31.52	31.53	31.52	+0.79	1	4049
11:08:02	31.51	31.52	31.52	+0.79	15	4048
11:07:46	31.50	31.51	31.51	+0.78	23	4033
11:06:20	31.49	31.51	31.51	+0.78	1	4010
11:06:09	31.49	31.51	31.51	+0.78	1	4009
11:05:00	31.49	31.51	31.51	+0.78	1	4008
11:04:37	31.49	31.51	31.48	+0.75	1	4007
11:04:37	31.49	31.51	31.49	+0.76	2	4006
11:04:36	31.48	31.50	31.50	+0.77	207	4004
11:04:33	31.48	31.49	31.49	+0.76	22	3797
11:03:39	31.47	31.48	31.48	+0.75	34	3775
11:02:14	31.45	31.46	31.46	+0.73	10	3741
11:02:07	31.45	31.48	31.45	+0.72	2	3731
11:01:19	31.45	31.48	31.45	+0.72	2	3729
11:00:14	31.45	31.48	31.48	+0.75	1	3727
11:00:13	31.47	31.48	31.47	+0.74	10	3726
11:00:13	31.46	31.47	31.47	+0.74	10	3716
10:59:32	31.45	31.47	31.47	+0.74	1	3706
10:59:25	31.42	31.45	31.45	+0.72	2	3705
10:55:53	31.43	31.47	31.47	+0.74	1	3703
10:55:37	31.46	31.47	31.46	+0.73	1	3702
10:54:55	31.46	31.48	31.46	+0.73	39	3701
10:54:55	31.47	31.48	31.47	+0.74	3	3662
10:53:41	31.47	31.48	31.47	+0.74	18	3659
10:53:29	31.47	31.48	31.47	+0.74	1	3641
10:53:21	31.46	31.47	31.47	+0.74	2	3640
10:52:00	31.46	31.47	31.47	+0.74	20	3638
10:51:56	31.45	31.46	31.46	+0.73	17	3618
10:51:29	31.45	31.46	31.45	+0.72	5	3601
10:50:54	31.45	31.46	31.45	+0.72	1	3596
10:49:36	31.45	31.46	31.45	+0.72	5	3595
10:48:40	31.44	31.46	31.46	+0.73	1	3590
10:48:00	31.43	31.45	31.45	+0.72	29	3589
10:45:25	31.42	31.45	31.45	+0.72	1	3560
10:45:16	31.42	31.45	31.45	+0.72	1	3559
10:44:59	31.44	31.45	31.42	+0.69	1	3558
10:44:59	31.44	31.45	31.44	+0.71	4	3557
10:43:01	31.42	31.45	31.45	+0.72	1	3553
10:42:31	31.45	31.46	31.45	+0.72	1	3552
10:41:56	31.45	31.46	31.45	+0.72	2	3551
10:41:21	31.45	31.46	31.45	+0.72	1	3549
10:41:07	31.45	31.46	31.45	+0.72	1	3548
10:40:00	31.45	31.46	31.46	+0.73	1	3547
10:39:14	31.44	31.45	31.45	+0.72	53	3546
10:38:59	31.44	31.45	31.44	+0.71	1	3493
10:38:38	31.44	31.45	31.44	+0.71	5	3492
10:38:32	31.43	31.44	31.44	+0.71	6	3487
10:38:24	31.42	31.43	31.43	+0.70	8	3481
10:37:47	31.42	31.43	31.43	+0.70	1	3473
10:37:30	31.42	31.43	31.42	+0.69	2	3472
10:37:09	31.42	31.43	31.42	+0.69	1	3470
10:36:19	31.42	31.43	31.42	+0.69	1	3469
10:34:58	31.42	31.43	31.43	+0.70	1	3468
10:33:42	31.43	31.44	31.43	+0.70	20	3467
10:30:32	31.43	31.44	31.44	+0.71	6	3447
10:30:17	31.43	31.44	31.44	+0.71	1	3441
10:30:01	31.43	31.44	31.44	+0.71	2	3440
10:29:43	31.42	31.43	31.43	+0.70	42	3438
10:29:42	31.41	31.42	31.42	+0.69	48	3396
10:29:22	31.40	31.41	31.41	+0.68	12	3348
10:29:11	31.40	31.41	31.40	+0.67	6	3336
10:28:39	31.39	31.40	31.41	+0.68	55	3330
10:28:39	31.39	31.40	31.40	+0.67	10	3275
10:28:11	31.39	31.40	31.40	+0.67	1	3265
10:26:56	31.38	31.41	31.41	+0.68	1	3264
10:24:53	31.40	31.41	31.41	+0.68	1	3263
10:24:30	31.39	31.41	31.41	+0.68	1	3262
10:24:22	31.40	31.41	31.40	+0.67	20	3261
10:24:12	31.39	31.40	31.40	+0.67	14	3241
10:22:59	31.38	31.40	31.40	+0.67	2	3227
10:22:06	31.39	31.40	31.38	+0.65	4	3225
10:22:06	31.39	31.40	31.39	+0.66	1	3221
10:21:00	31.40	31.41	31.40	+0.67	4	3220
10:20:17	31.40	31.41	31.40	+0.67	1	3216
10:18:36	31.39	31.40	31.40	+0.67	3	3215
10:16:59	31.39	31.40	31.40	+0.67	21	3212
10:16:38	31.38	31.40	31.40	+0.67	1	3191
10:16:36	31.38	31.40	31.40	+0.67	5	3190
10:16:32	31.38	31.39	31.39	+0.66	2	3185
10:16:31	31.38	31.39	31.39	+0.66	1	3183
10:16:28	31.38	31.39	31.39	+0.66	1	3182
10:16:04	31.38	31.39	31.39	+0.66	1	3181
10:15:16	31.37	31.39	31.39	+0.66	1	3180
10:15:10	31.37	31.39	31.37	+0.64	5	3179
10:15:00	31.37	31.39	31.39	+0.66	1	3174
10:14:59	31.36	31.39	31.36	+0.63	20	3173
10:14:03	31.36	31.39	31.39	+0.66	1	3153
10:13:01	31.34	31.35	31.35	+0.62	11	3152
10:13:00	31.35	31.39	31.35	+0.62	2	3141
10:12:25	31.35	31.39	31.35	+0.62	1	3139
10:11:51	31.35	31.39	31.35	+0.62	2	3138
10:10:51	31.36	31.38	31.36	+0.63	1	3136
10:10:27	31.38	31.39	31.38	+0.65	1	3135
10:09:26	31.38	31.41	31.41	+0.68	2	3134
10:08:14	31.38	31.41	31.41	+0.68	1	3132
10:05:12	31.39	31.41	31.41	+0.68	1	3131
10:03:36	31.38	31.42	31.42	+0.69	1	3130
10:03:14	31.38	31.39	31.39	+0.66	1	3129
10:01:55	31.39	31.42	31.39	+0.66	1	3128
10:01:03	31.42	31.44	31.42	+0.69	3	3127
10:00:41	31.42	31.44	31.42	+0.69	1	3124
10:00:18	31.42	31.43	31.43	+0.70	1	3123
10:00:00	31.40	31.42	31.42	+0.69	1	3122
09:59:37	31.41	31.42	31.41	+0.68	4	3121
09:59:06	31.40	31.44	31.40	+0.67	35	3117
09:59:06	31.41	31.44	31.40	+0.67	2	3082
09:59:06	31.41	31.44	31.41	+0.68	1	3080
09:56:30	31.41	31.45	31.41	+0.68	1	3079
09:56:16	31.40	31.45	31.40	+0.67	1	3078
09:54:39	31.37	31.44	31.44	+0.71	1	3077
09:54:20	31.37	31.44	31.44	+0.71	1	3076
09:53:17	31.42	31.47	31.42	+0.69	3	3075
09:53:08	31.42	31.47	31.47	+0.74	1	3072
09:53:01	31.42	31.47	31.47	+0.74	1	3071
09:52:58	31.43	31.47	31.43	+0.70	20	3070
09:50:00	31.44	31.48	31.48	+0.75	1	3050
09:49:40	31.47	31.48	31.47	+0.74	1	3049
09:48:49	31.48	31.49	31.48	+0.75	50	3048
09:48:47	31.48	31.49	31.48	+0.75	1	2998
09:48:15	31.46	31.48	31.48	+0.75	2	2997
09:48:04	31.46	31.48	31.46	+0.73	4	2995
09:48:01	31.46	31.48	31.48	+0.75	1	2991
09:47:48	31.45	31.48	31.45	+0.72	1	2990
09:47:45	31.44	31.46	31.46	+0.73	2	2989
09:47:29	31.44	31.48	31.44	+0.71	1	2987
09:47:15	31.44	31.46	31.46	+0.73	80	2986
09:47:15	31.44	31.45	31.45	+0.72	2	2906
09:47:13	31.44	31.45	31.44	+0.71	4	2904
09:47:09	31.43	31.44	31.44	+0.71	1	2900
09:47:01	31.42	31.44	31.44	+0.71	7	2899
09:46:49	31.42	31.44	31.42	+0.69	2	2892
09:46:41	31.41	31.43	31.43	+0.70	2	2890
09:46:40	31.41	31.43	31.41	+0.68	5	2888
09:46:32	31.41	31.43	31.41	+0.68	1	2883
09:46:16	31.41	31.43	31.41	+0.68	20	2882
09:46:15	31.41	31.43	31.41	+0.68	2	2862
09:46:13	31.40	31.42	31.42	+0.69	1	2860
09:45:58	31.39	31.41	31.41	+0.68	27	2859
09:45:58	31.38	31.40	31.40	+0.67	12	2832
09:45:20	31.34	31.40	31.40	+0.67	1	2820
09:45:10	31.35	31.40	31.35	+0.62	10	2819
09:45:02	31.35	31.38	31.38	+0.65	1	2809
09:44:56	31.34	31.35	31.35	+0.62	9	2808
09:44:56	31.35	31.38	31.35	+0.62	1	2799
09:43:46	31.38	31.40	31.38	+0.65	1	2798
09:43:28	31.38	31.40	31.40	+0.67	1	2797
09:42:56	31.39	31.40	31.39	+0.66	1	2796
09:42:45	31.39	31.40	31.39	+0.66	1	2795
09:42:41	31.39	31.40	31.40	+0.67	1	2794
09:41:03	31.39	31.40	31.40	+0.67	1	2793
09:40:15	31.37	31.40	31.40	+0.67	2	2792
09:39:04	31.44	31.48	31.44	+0.71	76	2790
09:39:04	31.45	31.48	31.45	+0.72	2	2714
09:38:38	31.47	31.49	31.47	+0.74	1	2712
09:37:39	31.47	31.48	31.48	+0.75	10	2711
09:37:16	31.47	31.48	31.48	+0.75	8	2701
09:36:51	31.48	31.49	31.48	+0.75	1	2693
09:36:39	31.48	31.49	31.48	+0.75	4	2692
09:35:50	31.47	31.48	31.48	+0.75	1	2688
09:34:50	31.47	31.49	31.49	+0.76	1	2687
09:34:18	31.49	31.50	31.49	+0.76	2	2686
09:34:09	31.49	31.50	31.49	+0.76	2	2684
09:33:41	31.47	31.49	31.49	+0.76	1	2682
09:33:20	31.49	31.50	31.49	+0.76	4	2681
09:33:07	31.45	31.49	31.49	+0.76	1	2677
09:33:03	31.44	31.49	31.44	+0.71	46	2676
09:32:36	31.44	31.49	31.49	+0.76	1	2630
09:32:13	31.44	31.49	31.49	+0.76	1	2629
09:31:56	31.47	31.48	31.48	+0.75	53	2628
09:31:56	31.46	31.47	31.47	+0.74	7	2575
09:31:49	31.45	31.46	31.46	+0.73	51	2568
09:31:49	31.44	31.45	31.45	+0.72	12	2517
09:31:45	31.44	31.45	31.44	+0.71	1	2505
09:31:01	31.41	31.44	31.44	+0.71	1	2504
09:30:36	31.39	31.45	31.45	+0.72	1	2503
09:30:08	31.40	31.44	31.44	+0.71	1	2502
09:29:42	31.41	31.44	31.41	+0.68	1	2501
09:29:31	31.40	31.44	31.40	+0.67	1	2500
09:29:02	31.39	31.41	31.41	+0.68	1	2499
09:29:01	31.39	31.40	31.40	+0.67	1	2498
09:28:53	31.40	31.41	31.39	+0.66	5	2497
09:28:53	31.40	31.41	31.40	+0.67	1	2492
09:28:34	31.39	31.40	31.40	+0.67	214	2491
09:27:51	31.37	31.40	31.37	+0.64	5	2277
09:27:23	31.38	31.40	31.38	+0.65	4	2272
09:27:15	31.38	31.40	31.38	+0.65	5	2268
09:27:10	31.38	31.39	31.39	+0.66	6	2263
09:26:44	31.38	31.39	31.38	+0.65	1	2257
09:26:32	31.36	31.38	31.38	+0.65	3	2256
09:25:03	31.35	31.37	31.37	+0.64	3	2253
09:25:02	31.34	31.37	31.37	+0.64	14	2250
09:25:00	31.34	31.37	31.37	+0.64	1	2236
09:24:11	31.37	31.39	31.37	+0.64	6	2235
09:24:10	31.37	31.38	31.37	+0.64	93	2229
09:24:10	31.36	31.37	31.37	+0.64	132	2136
09:24:10	31.35	31.36	31.36	+0.63	21	2004
09:24:06	31.33	31.35	31.35	+0.62	43	1983
09:24:06	31.33	31.34	31.34	+0.61	2	1940
09:23:54	31.30	31.34	31.30	+0.57	1	1938
09:23:13	31.33	31.35	31.33	+0.60	10	1937
09:23:02	31.31	31.35	31.35	+0.62	2	1927
09:22:56	31.31	31.33	31.33	+0.60	6	1925
09:22:26	31.28	31.30	31.30	+0.57	1	1919
09:22:25	31.30	31.33	31.30	+0.57	3	1918
09:22:03	31.30	31.33	31.30	+0.57	1	1915
09:21:46	31.30	31.33	31.33	+0.60	1	1914
09:21:44	31.31	31.33	31.33	+0.60	1	1913
09:21:36	31.30	31.32	31.32	+0.59	17	1912
09:21:21	31.30	31.31	31.31	+0.58	1	1895
09:20:24	31.32	31.34	31.32	+0.59	18	1894
09:20:00	31.33	31.36	31.33	+0.60	96	1876
09:20:00	31.35	31.36	31.33	+0.60	61	1780
09:20:00	31.35	31.36	31.34	+0.61	156	1719
09:20:00	31.35	31.36	31.35	+0.62	53	1563
09:18:23	31.36	31.39	31.36	+0.63	42	1510
09:18:22	31.37	31.39	31.37	+0.64	1	1468
09:15:54	31.39	31.40	31.39	+0.66	70	1467
09:15:54	31.40	31.44	31.40	+0.67	5	1397
09:15:33	31.39	31.40	31.40	+0.67	270	1392
09:15:30	31.39	31.44	31.44	+0.71	1	1122
09:15:24	31.40	31.44	31.44	+0.71	1	1121
09:15:23	31.40	31.44	31.40	+0.67	1	1120
09:14:53	31.45	31.47	31.44	+0.71	9	1119
09:14:53	31.45	31.47	31.45	+0.72	269	1110
09:14:52	31.44	31.45	31.45	+0.72	1	841
09:14:50	31.43	31.44	31.44	+0.71	7	840
09:14:48	31.43	31.44	31.43	+0.70	1	833
09:14:07	31.42	31.47	31.42	+0.69	3	832
09:14:01	31.42	31.45	31.45	+0.72	60	829
09:14:01	31.40	31.44	31.44	+0.71	5	769
09:13:58	31.39	31.44	31.39	+0.66	1	764
09:13:57	31.39	31.43	31.43	+0.70	8	763
09:13:56	31.39	31.41	31.41	+0.68	1	755
09:13:56	31.38	31.42	31.42	+0.69	5	754
09:13:53	31.38	31.41	31.41	+0.68	13	749
09:13:32	31.38	31.40	31.40	+0.67	12	736
09:13:29	31.36	31.39	31.39	+0.66	1	724
09:13:20	31.36	31.39	31.39	+0.66	1	723
09:13:16	31.36	31.39	31.39	+0.66	2	722
09:13:02	31.36	31.39	31.39	+0.66	14	720
09:13:00	31.37	31.39	31.37	+0.64	1	706
09:12:45	31.37	31.39	31.37	+0.64	1	705
09:12:32	31.35	31.36	31.36	+0.63	1	704
09:12:02	31.38	31.41	31.37	+0.64	7	703
09:12:02	31.38	31.41	31.38	+0.65	3	696
09:11:48	31.37	31.39	31.39	+0.66	7	693
09:11:19	31.34	31.39	31.39	+0.66	1	686
09:11:16	31.39	31.41	31.39	+0.66	1	685
09:11:13	31.39	31.41	31.39	+0.66	120	684
09:11:09	31.39	31.41	31.39	+0.66	2	564
09:10:55	31.37	31.39	31.39	+0.66	3	562
09:10:52	31.37	31.40	31.40	+0.67	1	559
09:10:08	31.39	31.41	31.39	+0.66	1	558
09:09:45	31.41	31.45	31.41	+0.68	10	557
09:09:43	31.42	31.45	31.42	+0.69	1	547
09:09:42	31.42	31.45	31.45	+0.72	1	546
09:09:12	31.41	31.47	31.47	+0.74	5	545
09:09:02	31.43	31.49	31.43	+0.70	3	540
09:09:02	31.43	31.49	31.43	+0.70	51	537
09:09:01	31.44	31.49	31.44	+0.71	1	486
09:08:15	31.50	31.55	31.50	+0.77	4	485
09:07:50	31.54	31.55	31.53	+0.80	51	481
09:07:50	31.54	31.55	31.54	+0.81	12	430
09:06:20	31.54	31.58	31.58	+0.85	1	418
09:06:16	31.54	31.59	31.59	+0.86	1	417
09:06:14	31.54	31.57	31.57	+0.84	1	416
09:06:11	31.54	31.58	31.58	+0.85	24	415
09:05:37	31.54	31.57	31.57	+0.84	3	391
09:05:35	31.54	31.56	31.56	+0.83	1	388
09:05:07	31.54	31.56	31.56	+0.83	1	387
09:05:00	31.54	31.58	31.54	+0.81	1	386
09:05:00	31.54	31.56	31.56	+0.83	2	385
09:04:51	31.54	31.56	31.54	+0.81	2	383
09:04:50	31.54	31.56	31.54	+0.81	2	381
09:04:46	31.54	31.56	31.54	+0.81	3	379
09:04:38	31.53	31.56	31.53	+0.80	1	376
09:04:31	31.54	31.58	31.54	+0.81	1	375
09:04:25	31.52	31.53	31.53	+0.80	9	374
09:04:23	31.52	31.53	31.53	+0.80	1	365
09:04:23	31.53	31.58	31.53	+0.80	1	364
09:04:20	31.53	31.55	31.55	+0.82	8	363
09:04:12	31.51	31.53	31.53	+0.80	1	355
09:04:02	31.48	31.53	31.53	+0.80	1	354
09:03:55	31.46	31.50	31.50	+0.77	4	353
09:03:44	31.44	31.48	31.48	+0.75	32	349
09:03:40	31.44	31.45	31.45	+0.72	1	317
09:03:40	31.44	31.48	31.44	+0.71	1	316
09:03:32	31.42	31.43	31.43	+0.70	1	315
09:03:30	31.41	31.48	31.41	+0.68	10	314
09:03:25	31.42	31.48	31.42	+0.69	1	304
09:03:23	31.42	31.48	31.42	+0.69	1	303
09:03:08	31.39	31.41	31.41	+0.68	1	302
09:03:03	31.37	31.45	31.45	+0.72	6	301
09:03:03	31.36	31.44	31.44	+0.71	10	295
09:02:57	31.36	31.41	31.41	+0.68	3	285
09:02:47	31.35	31.44	31.44	+0.71	1	282
09:02:17	31.34	31.44	31.44	+0.71	7	281
09:02:02	31.38	31.48	31.48	+0.75	4	274
09:01:49	31.50	31.51	31.50	+0.77	3	270
09:01:45	31.50	31.51	31.50	+0.77	2	267
09:00:20	31.58	31.77	31.58	+0.85	1	265
09:00:10	31.48	31.50	31.50	+0.77	1	264
09:00:07	31.42	31.87	31.87	+1.14	2	263
09:00:05	31.36	31.81	31.81	+1.08	5	261
09:00:05	31.36	31.80	31.80	+1.07	7	256
09:00:05	31.36	31.78	31.78	+1.05	36	249
09:00:05	31.36	31.77	31.77	+1.04	71	213
09:00:05	31.36	31.75	31.75	+1.02	1	142
09:00:05	31.36	31.73	31.73	+1.00	6	141
09:00:05	31.36	31.70	31.70	+0.97	11	135
09:00:05	31.36	31.60	31.60	+0.87	4	124
09:00:04	31.35	31.60	31.35	+0.62	1	120
09:00:04	31.20	31.36	31.50	+0.77	35	119
09:00:04	31.20	31.36	31.49	+0.76	2	84
09:00:04	31.20	31.36	31.45	+0.72	3	82
09:00:04	31.20	31.36	31.41	+0.68	1	79
09:00:04	31.20	31.36	31.40	+0.67	8	78
09:00:04	31.20	31.36	31.38	+0.65	4	70
09:00:04	31.20	31.36	31.36	+0.63	1	66
09:00:04	--	--	31.34	+0.61	65	65

　

其他人也逛...

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

NWT威技 WiFi智慧16L除濕機WDH-16EN

麥當勞勁辣鷄腿堡好禮即享券

DJI OSMO POCKET 4 全能套裝

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

MyCard 10000點虛擬點數卡

POCO F8 Ultra 16GB/512GB

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值3,000元

Roborock 石頭科技石頭掃地機器人 Qrevo C

大潤發5000元即享券(餘額型)

AirTag (2ND GENERATION) 4 PACK

【歐股盤後】多收漲

基富通5月底客戶破36萬人　TISA...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR15日上漲1.45美元漲幅6....
‧中華電信ADR15日下跌0.10美元跌...
‧Threads停權災情　數發部：維護...

加密貨幣

比特幣BTC	66148.28	1,728.11	2.68%
以太幣ETH	1788.32	108.17	6.44%
瑞波幣XRP	1.24	0.09	7.82%
比特幣現金BCH	224.16	15.43	7.39%
萊特幣LTC	45.61	1.32	2.99%
卡達幣ADA	0.178019	0.01	3.65%
波場幣TRX	0.318469	0.00	0.44%
恆星幣XLM	0.213450	0.03	14.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。