最新中國政策支持房地產 開發商債務問題仍難解熱門台史經技合作會議線上舉行 經部將助建數位商務平台
更新報價

凱基優選高股息30  (00915) ETF 上市

25.97 ▼-0.03 -0.12% 2.37億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 9,168 25.96 182 25.97 10 25.90 26.00 25.80 26.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9625.9725.97-0.03829168
13:30:0025.9625.9725.97-0.031309086
13:24:4925.9725.9825.97-0.03108956
13:24:2825.9725.9825.97-0.0338946
13:24:1725.9725.9825.97-0.0318943
13:24:0725.9625.9825.98-0.0228942
13:24:0125.9625.9825.96-0.042508940
13:23:5625.9725.9825.97-0.0328690
13:23:5525.9625.9725.97-0.0318688
13:23:4425.9625.9725.96-0.0418687
13:23:3725.9725.9825.97-0.0338686
13:23:3725.9625.9725.97-0.0378683
13:23:1825.9625.9725.96-0.0418676
13:23:0725.9525.9725.97-0.0318675
13:23:0225.9525.9625.96-0.042218674
13:23:0125.9525.9625.96-0.0418453
13:23:0125.9625.9725.96-0.04288452
13:22:4525.9625.9725.97-0.0318424
13:22:3625.9625.9725.97-0.0318423
13:22:3225.9625.9725.97-0.0318422
13:22:3225.9625.9725.97-0.0318421
13:22:2925.9725.9825.97-0.0358420
13:22:2425.9725.9825.98-0.0218415
13:22:2025.9625.9725.97-0.0318414
13:22:1825.9625.9725.97-0.0318413
13:22:0125.9725.9825.97-0.0318412
13:21:5225.9625.9825.98-0.0218411
13:21:4625.9725.9825.97-0.0318410
13:21:4325.9625.9725.97-0.0338409
13:21:3525.9625.9725.97-0.0318406
13:21:1725.9625.9825.98-0.0238405
13:21:0025.9625.9825.98-0.0218402
13:20:5625.9725.9825.96-0.0418401
13:20:5625.9725.9825.97-0.0348400
13:20:5625.9725.9825.98-0.0218396
13:19:4625.9725.9825.96-0.04808395
13:19:4625.9725.9825.97-0.03208315
13:19:2825.9725.9825.98-0.0218295
13:19:1325.9725.9825.97-0.0318294
13:18:4625.9725.9825.97-0.0358293
13:18:0225.9725.9825.98-0.0218288
13:17:5525.9725.9825.98-0.0218287
13:17:3925.9725.9825.98-0.0218286
13:17:3225.9725.9825.97-0.0328285
13:17:0925.9725.9825.97-0.03418283
13:17:0225.9725.9825.98-0.0218242
13:16:2425.9725.9825.97-0.0328241
13:15:5825.9725.9825.97-0.0348239
13:15:5125.9725.9825.97-0.0348235
13:15:5125.9625.9725.97-0.0348231
13:15:3925.9625.9725.97-0.0318227
13:15:2525.9725.9825.97-0.0318226
13:14:5225.9725.9825.97-0.0318225
13:14:4925.9625.9725.97-0.0318224
13:14:4125.9725.9825.97-0.0348223
13:13:3625.9725.9825.97-0.0318219
13:13:3425.9725.9825.97-0.0318218
13:13:2625.9725.9825.97-0.0318217
13:13:2425.9725.9825.97-0.0318216
13:13:1625.9725.9825.97-0.0318215
13:12:5925.9625.9725.97-0.0318214
13:12:4825.9625.9725.97-0.0318213
13:12:3325.9625.9725.97-0.0318212
13:12:3225.9625.9725.97-0.0318211
13:12:3225.9625.9725.97-0.0328210
13:12:1225.9725.9825.97-0.0318208
13:11:5025.9625.9725.97-0.0318207
13:11:4425.9625.9725.97-0.0348206
13:11:3825.9625.9725.97-0.0318202
13:11:1525.9625.9725.97-0.03398201
13:10:5125.9525.9625.96-0.04218162
13:10:5025.9525.9625.96-0.0418141
13:10:4625.9525.9625.95-0.0518140
13:10:4525.9525.9625.95-0.0588139
13:10:4225.9525.9625.95-0.0528131
13:10:3325.9525.9625.96-0.0428129
13:10:1525.9525.9625.96-0.0418127
13:09:3925.9525.9625.96-0.0448126
13:09:2325.9525.9625.96-0.0458122
13:09:0025.9525.9625.95-0.0528117
13:08:5725.9525.9625.96-0.0418115
13:08:5525.9525.9625.96-0.0418114
13:08:5125.9525.9625.96-0.0458113
13:08:5025.9525.9625.96-0.0428108
13:08:4025.9525.9625.96-0.0458106
13:08:3425.9525.9625.96-0.0418101
13:08:3325.9525.9625.96-0.0418100
13:08:3225.9625.9725.96-0.0438099
13:07:5225.9525.9625.96-0.042688096
13:07:4425.9525.9625.95-0.0537828
13:07:4125.9525.9625.96-0.0417825
13:07:3125.9525.9625.96-0.0417824
13:07:2625.9525.9625.96-0.0457823
13:07:1225.9625.9725.96-0.04147818
13:07:0125.9725.9825.97-0.03277804
13:05:5725.9525.9625.97-0.03187777
13:05:5725.9525.9625.96-0.04167759
13:05:4925.9625.9725.96-0.04237743
13:05:4825.9625.9725.97-0.0317720
13:05:3325.9625.9725.97-0.0317719
13:05:3025.9625.9725.97-0.0357718
13:05:2525.9625.9725.97-0.0357713
13:04:5725.9625.9725.97-0.0327708
13:04:4525.9625.9725.97-0.0387706
13:04:3725.9625.9725.97-0.0317698
13:04:2825.9625.9725.97-0.0317697
13:03:5325.9625.9725.97-0.0317696
13:03:3825.9625.9725.97-0.0317695
13:03:3125.9625.9725.97-0.0317694
13:03:0225.9525.9625.96-0.04327693
13:03:0125.9525.9625.96-0.0417661
13:02:5725.9525.9625.96-0.0417660
13:02:3425.9625.9725.96-0.0457659
13:02:2025.9625.9825.96-0.0437654
13:02:1725.9625.9825.98-0.0217651
13:01:5425.9525.9825.98-0.0227650
13:01:4125.9625.9725.96-0.0417648
13:01:0625.9625.9725.96-0.0457647
13:00:5325.9525.9625.96-0.0427642
13:00:4625.9525.9625.96-0.0417640
13:00:3525.9525.9625.96-0.0457639
13:00:3125.9625.9725.96-0.041967634
13:00:2225.9625.9725.97-0.0327438
13:00:2125.9725.9825.97-0.03907436
13:00:1325.9725.9825.98-0.02107346
12:59:5825.9725.9825.98-0.0217336
12:59:5025.9725.9825.98-0.0257335
12:59:4825.9725.9825.98-0.0217330
12:59:3625.9725.9825.98-0.0217329
12:59:3625.9725.9825.98-0.0217328
12:59:1225.9725.9825.98-0.0237327
12:58:5625.9725.9825.98-0.0217324
12:58:5025.9725.9825.98-0.0227323
12:58:4225.9725.9825.98-0.0217321
12:58:4025.9725.9825.98-0.0217320
12:58:3825.9725.9825.98-0.0237319
12:58:2125.9725.9825.98-0.0217316
12:58:1625.9725.9825.98-0.0217315
12:58:0225.9725.9825.98-0.0217314
12:57:5725.9725.9825.98-0.0247313
12:57:0725.9725.9825.97-0.0327309
12:57:0225.9725.9825.98-0.0217307
12:57:0125.9826.0025.98-0.02147306
12:56:4725.9826.0025.98-0.0217292
12:55:2525.9825.9925.98-0.0217291
12:55:1925.9725.9825.98-0.0217290
12:55:1825.9725.9825.98-0.0217289
12:55:1025.9725.9825.98-0.0287288
12:55:0125.9926.0025.98-0.02277280
12:55:0125.9926.0025.99-0.0117253
12:54:5425.9826.0026.00017252
12:54:5125.9826.0026.00017251
12:54:3625.9826.0026.00017250
12:54:3625.9826.0026.00017249
12:54:3625.9826.0026.00017248
12:54:3625.9826.0026.00017247
12:54:2525.9825.9925.99-0.01157246
12:53:4025.9825.9925.98-0.022007231
12:53:4025.9825.9925.98-0.0257031
12:53:4025.9825.9925.98-0.022007026
12:53:2825.9725.9825.98-0.0286826
12:52:5725.9725.9825.97-0.0336818
12:52:5325.9725.9825.97-0.0316815
12:52:3125.9725.9825.97-0.0316814
12:51:5425.9725.9825.97-0.0346813
12:51:4825.9725.9825.98-0.0226809
12:50:5025.9625.9725.97-0.0356807
12:50:4225.9625.9725.97-0.0316802
12:50:3125.9725.9825.97-0.0346801
12:50:0025.9725.9825.98-0.02206797
12:48:5425.9625.9825.96-0.0446777
12:47:1725.9625.9825.96-0.0416773
12:47:0025.9625.9725.97-0.0316772
12:46:3325.9625.9725.97-0.0326771
12:46:2725.9625.9725.96-0.041706769
12:46:2725.9725.9825.97-0.0376599
12:45:4025.9725.9825.97-0.0316592
12:45:2125.9725.9825.97-0.0316591
12:44:5425.9725.9825.97-0.0316590
12:44:4625.9725.9825.97-0.0326589
12:44:1325.9725.9825.97-0.0316587
12:44:1225.9625.9725.97-0.0316586
12:44:0625.9725.9825.97-0.0366585
12:42:3025.9725.9825.97-0.0316579
12:42:3025.9725.9825.98-0.0236578
12:41:3325.9725.9825.97-0.0356575
12:40:1825.9625.9725.97-0.0316570
12:39:2625.9625.9725.97-0.0336569
12:39:2125.9725.9825.97-0.0346566
12:38:5725.9725.9825.98-0.0246562
12:38:0325.9625.9825.98-0.0216558
12:37:3225.9625.9825.98-0.0216557
12:37:0625.9525.9825.98-0.0226556
12:36:2725.9525.9825.98-0.0256554
12:36:2225.9525.9825.98-0.0216549
12:36:0325.9525.9825.98-0.0216548
12:35:5725.9625.9825.95-0.0536547
12:35:5725.9625.9825.96-0.0426544
12:35:5625.9725.9825.97-0.0316542
12:35:5525.9625.9825.98-0.0216541
12:35:3925.9525.9725.98-0.0266540
12:35:3925.9525.9725.97-0.0336534
12:35:3925.9525.9725.97-0.0316531
12:35:0725.9625.9725.96-0.0416530
12:35:0225.9625.9725.96-0.0416529
12:35:0225.9525.9725.97-0.0316528
12:34:5925.9625.9725.96-0.04106527
12:34:3625.9725.9825.97-0.0316517
12:34:2425.9625.9725.97-0.0316516
12:33:2925.9625.9725.97-0.0316515
12:32:5025.9625.9725.97-0.0316514
12:32:1225.9625.9825.96-0.0426513
12:31:0725.9525.9725.97-0.0316511
12:30:1925.9725.9825.97-0.03156510
12:30:1725.9525.9825.98-0.0256495
12:30:1025.9725.9825.97-0.0316490
12:30:0625.9725.9825.97-0.0316489
12:30:0225.9525.9825.98-0.0216488
12:29:5825.9525.9825.98-0.0216487
12:29:4225.9525.9825.98-0.0216486
12:29:3025.9525.9725.97-0.0316485
12:28:5825.9525.9625.98-0.0256484
12:28:5825.9525.9625.96-0.0416479
12:28:0125.9625.9825.96-0.0416478
12:27:5125.9725.9825.97-0.0316477
12:27:4925.9625.9825.96-0.0416476
12:27:2925.9625.9825.96-0.0416475
12:27:2725.9525.9825.95-0.0526474
12:27:1825.9625.9825.96-0.0426472
12:26:5925.9625.9825.96-0.0456470
12:26:2425.9525.9625.96-0.0416465
12:26:1525.9525.9625.96-0.0416464
12:25:5325.9625.9825.96-0.0416463
12:25:3625.9525.9825.95-0.0516462
12:24:4425.9625.9825.96-0.0426461
12:24:4225.9625.9825.96-0.0426459
12:24:2925.9525.9825.95-0.0536457
12:24:1825.9525.9825.98-0.0216454
12:24:0325.9625.9725.96-0.0416453
12:24:0225.9625.9725.96-0.0436452
12:22:4825.9525.9825.98-0.0216449
12:22:0725.9625.9825.95-0.05766448
12:22:0725.9625.9825.96-0.0466372
12:21:4325.9525.9825.95-0.0516366
12:20:3125.9525.9625.96-0.0416365
12:20:1625.9525.9625.96-0.0426364
12:19:5425.9525.9625.96-0.0416362
12:19:2925.9525.9625.96-0.0426361
12:19:2625.9525.9625.96-0.0416359
12:19:2425.9525.9625.96-0.0416358
12:19:1425.9525.9625.96-0.0416357
12:19:1325.9525.9625.96-0.0416356
12:19:1125.9525.9625.96-0.0416355
12:19:1025.9625.9825.96-0.0496354
12:19:0525.9725.9825.97-0.0336345
12:17:0225.9725.9825.97-0.0326342
12:16:5825.9625.9725.97-0.0316340
12:16:5225.9625.9725.97-0.0326339
12:16:2925.9625.9825.98-0.0226337
12:16:0625.9625.9825.98-0.0216335
12:16:0225.9725.9825.96-0.0426334
12:16:0225.9725.9825.97-0.0316332
12:16:0225.9625.9725.97-0.0346331
12:15:3725.9625.9825.98-0.0216327
12:13:2725.9625.9825.96-0.04106326
12:13:1525.9525.9825.98-0.0226316
12:13:1225.9625.9825.96-0.04116314
12:12:5725.9625.9725.97-0.0316303
12:11:5225.9525.9725.97-0.0356302
12:11:5125.9525.9725.97-0.0316297
12:11:2625.9525.9725.97-0.0316296
12:10:4225.9525.9625.96-0.0426295
12:10:1225.9625.9725.96-0.0416293
12:09:3325.9625.9725.96-0.0416292
12:09:1425.9625.9725.96-0.04106291
12:08:3025.9625.9725.96-0.0416281
12:08:3025.9525.9625.96-0.0426280
12:07:5025.9525.9625.96-0.0416278
12:06:3225.9525.9625.95-0.0516277
12:04:4525.9425.9525.94-0.06196276
12:04:1425.9425.9525.95-0.0516257
12:04:1225.9525.9725.95-0.05106256
12:04:0325.9525.9625.96-0.0426246
12:02:5325.9525.9625.96-0.0416244
12:02:3125.9525.9625.96-0.0436243
12:01:5125.9525.9625.96-0.0416240
12:01:3625.9425.9625.96-0.0416239
12:01:3125.9425.9525.95-0.0516238
12:01:0425.9425.9525.95-0.0516237
12:01:0225.9425.9525.95-0.0516236
12:01:0125.9525.9625.95-0.0576235
12:00:5825.9525.9625.96-0.0416228
12:00:3925.9525.9625.96-0.0416227
11:58:4225.9425.9525.95-0.0516226
11:58:2125.9525.9625.95-0.05926225
11:58:1425.9525.9625.96-0.0416133
11:58:0125.9625.9725.96-0.0456132
11:57:5225.9625.9725.97-0.0346127
11:57:2225.9625.9725.96-0.0416123
11:57:2225.9525.9625.96-0.0476122
11:56:3925.9525.9625.96-0.0456115
11:56:2725.9525.9625.96-0.0416110
11:56:0525.9525.9625.96-0.0416109
11:55:2725.9525.9625.95-0.0516108
11:55:1825.9525.9625.95-0.0536107
11:55:0125.9525.9625.96-0.0416104
11:54:5325.9525.9625.96-0.0416103
11:54:0725.9525.9625.96-0.0416102
11:53:4925.9525.9625.96-0.0416101
11:53:4625.9525.9625.95-0.0556100
11:53:3825.9525.9625.95-0.0516095
11:52:5825.9525.9625.96-0.0416094
11:52:5525.9525.9625.96-0.0416093
11:52:5225.9525.9625.96-0.0416092
11:51:2725.9525.9625.96-0.0446091
11:50:3825.9525.9625.96-0.0416087
11:50:3625.9625.9725.96-0.04106086
11:50:1825.9625.9725.96-0.0436076
11:50:1525.9625.9725.97-0.0316073
11:49:3825.9625.9725.96-0.0416072
11:49:2225.9625.9725.96-0.04576071
11:49:1625.9625.9725.97-0.0316014
11:49:1525.9725.9825.97-0.0326013
11:49:0125.9725.9825.97-0.0316011
11:48:4325.9625.9725.97-0.0326010
11:48:2225.9625.9725.96-0.0426008
11:48:0325.9625.9725.97-0.0326006
11:47:1425.9625.9725.97-0.0346004
11:46:0425.9625.9725.97-0.0316000
11:45:5725.9625.9725.97-0.0315999
11:45:4125.9625.9725.97-0.0315998
11:44:5825.9625.9725.97-0.0315997
11:44:5625.9625.9725.96-0.0425996
11:44:0125.9625.9725.96-0.0425994
11:44:0025.9625.9725.97-0.0355992
11:43:3725.9625.9725.97-0.0325987
11:42:4925.9625.9725.96-0.0415985
11:42:2225.9625.9725.97-0.0315984
11:41:4725.9625.9725.96-0.04505983
11:41:2925.9625.9725.97-0.0315933
11:41:1725.9625.9725.97-0.0315932
11:40:5125.9625.9725.97-0.0315931
11:40:5125.9625.9725.97-0.0385930
11:40:3925.9725.9825.97-0.0345922
11:39:5525.9625.9725.97-0.0355918
11:39:1725.9625.9725.97-0.0315913
11:39:1225.9625.9725.97-0.0355912
11:38:5725.9725.9825.97-0.0315907
11:38:5425.9625.9825.98-0.0215906
11:38:4525.9625.9825.98-0.0225905
11:38:3025.9625.9825.98-0.0225903
11:38:0925.9625.9725.97-0.0315901
11:37:5325.9625.9725.97-0.0315900
11:37:1725.9525.9625.96-0.0415899
11:36:5325.9525.9725.97-0.0315898
11:36:2025.9525.9725.97-0.0355897
11:35:4725.9525.9725.97-0.0315892
11:34:4825.9525.9725.95-0.05105891
11:34:3825.9525.9625.96-0.0415881
11:34:3625.9525.9625.95-0.05105880
11:34:2825.9525.9625.96-0.0415870
11:34:1825.9525.9725.97-0.0315869
11:33:3625.9525.9625.95-0.052505868
11:33:3225.9525.9625.97-0.0335618
11:33:3225.9525.9625.96-0.0425615
11:33:3225.9525.9625.96-0.0435613
11:32:5425.9625.9725.96-0.0435610
11:32:3525.9625.9725.97-0.03105607
11:32:2725.9625.9725.96-0.04385597
11:32:2725.9625.9725.96-0.04165559
11:32:2725.9625.9725.96-0.04105543
11:32:1325.9625.9725.97-0.0315533
11:31:4725.9625.9725.97-0.0315532
11:31:4725.9625.9725.97-0.0315531
11:31:1825.9625.9725.97-0.0315530
11:31:0625.9625.9725.97-0.0315529
11:30:4225.9625.9725.97-0.0315528
11:30:1225.9625.9725.96-0.04105527
11:29:4725.9625.9725.97-0.0315517
11:29:3425.9625.9725.97-0.0315516
11:29:3025.9625.9825.98-0.0235515
11:29:1025.9525.9625.96-0.0415512
11:29:0325.9525.9625.96-0.0415511
11:28:3825.9525.9625.96-0.0425510
11:28:3225.9625.9725.96-0.04305508
11:27:5525.9625.9725.97-0.0335478
11:27:4625.9625.9725.97-0.03105475
11:27:3925.9625.9725.97-0.0315465
11:27:3325.9625.9725.97-0.0315464
11:26:3125.9625.9725.97-0.0315463
11:26:1325.9625.9725.96-0.0415462
11:26:0425.9625.9725.96-0.04105461
11:25:5025.9625.9725.97-0.0315451
11:25:3925.9625.9725.97-0.0315450
11:25:1225.9625.9725.97-0.0325449
11:24:5325.9725.9825.97-0.0345447
11:24:5325.9725.9825.98-0.0215443
11:24:5125.9725.9825.98-0.0215442
11:24:3125.9725.9825.98-0.0245441
11:24:1325.9725.9825.98-0.0255437
11:23:5425.9725.9825.97-0.0385432
11:23:4725.9725.9825.98-0.0215424
11:22:5525.9725.9825.98-0.0215423
11:22:5425.9725.9825.98-0.0215422
11:22:5025.9625.9825.98-0.02105421
11:22:3025.9725.9825.98-0.0215411
11:22:2625.9625.9725.97-0.03205410
11:22:2325.9625.9725.97-0.0315390
11:22:1225.9625.9725.97-0.0315389
11:21:4425.9625.9725.97-0.0315388
11:21:3425.9625.9725.97-0.0325387
11:21:2825.9625.9725.97-0.0315385
11:21:0325.9625.9725.97-0.0315384
11:20:5325.9625.9725.97-0.0345383
11:20:4625.9625.9725.97-0.0315379
11:20:3125.9625.9725.97-0.03105378
11:19:5125.9525.9625.96-0.0415368
11:19:2025.9525.9625.96-0.0415367
11:19:0925.9525.9625.96-0.0415366
11:18:5125.9525.9625.95-0.0515365
11:18:3325.9525.9625.95-0.0525364
11:18:3325.9525.9625.96-0.0415362
11:18:2125.9525.9625.96-0.0415361
11:17:3625.9525.9625.96-0.0415360
11:17:2525.9525.9625.96-0.0455359
11:17:1325.9525.9625.96-0.04105354
11:17:0925.9525.9625.96-0.0415344
11:17:0925.9525.9625.96-0.0415343
11:17:0625.9525.9625.96-0.0415342
11:17:0025.9525.9625.96-0.042505341
11:16:2225.9525.9625.96-0.0415091
11:16:2025.9525.9625.96-0.0415090
11:16:1225.9525.9625.96-0.0415089
11:15:5025.9525.9625.96-0.0415088
11:15:4425.9525.9625.96-0.0415087
11:15:3425.9525.9625.96-0.0415086
11:15:2125.9525.9625.96-0.0415085
11:15:1825.9525.9625.96-0.0435084
11:15:0425.9525.9625.96-0.0415081
11:15:0125.9525.9625.96-0.0415080
11:15:0025.9525.9625.96-0.0425079
11:14:5525.9525.9625.96-0.0415077
11:14:0325.9525.9625.96-0.0415076
11:14:0325.9525.9625.96-0.0455075
11:13:2425.9525.9625.96-0.0415070
11:12:0025.9425.9525.95-0.0515069
11:11:5825.9425.9525.95-0.0525068
11:11:3325.9425.9525.95-0.0515066
11:11:0625.9425.9525.95-0.0515065
11:11:0125.9425.9525.95-0.0515064
11:10:5825.9425.9525.95-0.0515063
11:10:0825.9525.9625.95-0.05295062
11:07:5725.9425.9525.95-0.0515033
11:07:5725.9425.9525.95-0.0515032
11:07:3625.9425.9525.95-0.05205031
11:07:0525.9325.9425.94-0.061875011
11:06:4825.9225.9325.93-0.07154824
11:06:4825.9225.9325.93-0.071584809
11:06:4725.9225.9325.93-0.07204651
11:06:4325.9225.9325.93-0.0714631
11:06:3625.9225.9325.93-0.0724630
11:06:0425.9225.9325.93-0.0754628
11:05:2725.9225.9325.93-0.0774623
11:04:5525.9225.9325.93-0.0714616
11:04:5125.9225.9325.93-0.0714615
11:04:4225.9225.9325.93-0.0724614
11:04:2725.9225.9325.93-0.0714612
11:04:2125.9225.9325.93-0.0714611
11:04:1925.9225.9325.93-0.0714610
11:03:5925.9225.9325.93-0.07194609
11:03:5925.9225.9325.93-0.0714590
11:03:4725.9225.9325.93-0.0714589
11:03:3025.9225.9325.93-0.0754588
11:02:5925.9225.9325.93-0.0714583
11:02:4925.9225.9325.93-0.0714582
11:02:4825.9225.9325.93-0.0714581
11:02:3925.9225.9325.93-0.0714580
11:01:5225.9225.9325.93-0.0714579
11:01:4125.9225.9325.92-0.08104578
11:01:3125.9225.9325.93-0.0754568
11:00:5225.9225.9325.93-0.0724563
11:00:5025.9225.9325.93-0.0714561
11:00:4625.9225.9325.93-0.0714560
11:00:4525.9225.9325.93-0.0714559
11:00:2225.9225.9325.93-0.0714558
11:00:1725.9225.9325.93-0.0714557
11:00:0025.9225.9325.93-0.0714556
10:59:5825.9225.9325.93-0.0744555
10:59:5625.9225.9325.93-0.0714551
10:59:5525.9225.9325.93-0.0714550
10:59:3225.9225.9325.93-0.0724549
10:59:0425.9225.9325.93-0.07104547
10:58:5525.9225.9325.92-0.0824537
10:58:2425.9225.9325.92-0.0814535
10:57:5025.9225.9325.93-0.0714534
10:57:4825.9225.9325.93-0.0714533
10:57:1025.9225.9325.93-0.0724532
10:57:0425.9225.9325.93-0.0714530
10:57:0125.9225.9325.93-0.0754529
10:56:3425.9225.9325.93-0.0714524
10:56:1125.9225.9325.93-0.0724523
10:55:5525.9225.9325.93-0.0714521
10:55:4225.9225.9325.93-0.0714520
10:55:3225.9225.9325.93-0.0714519
10:55:2925.9225.9325.93-0.0724518
10:55:2725.9225.9325.93-0.0714516
10:55:2225.9225.9325.93-0.0714515
10:55:2125.9225.9325.93-0.0724514
10:55:1825.9225.9325.93-0.0714512
10:55:0425.9225.9325.93-0.0744511
10:54:4125.9225.9325.93-0.0754507
10:54:0725.9225.9325.92-0.0814502
10:54:0625.9225.9325.93-0.07104501
10:54:0425.9225.9325.93-0.0724491
10:54:0125.9225.9325.93-0.0714489
10:53:5825.9225.9325.93-0.0714488
10:53:3025.9225.9325.93-0.0714487
10:52:5925.9225.9325.93-0.0714486
10:52:5325.9225.9325.92-0.08204485
10:51:5525.9125.9225.92-0.0814465
10:51:0525.9125.9225.92-0.0854464
10:50:4225.9125.9225.92-0.0814459
10:49:5825.9125.9225.92-0.0814458
10:49:5725.9125.9225.92-0.0824457
10:49:2325.9125.9225.92-0.0814455
10:49:1625.9125.9225.92-0.0854454
10:48:5525.9125.9225.92-0.0814449
10:47:5625.9125.9225.92-0.0824448
10:47:3325.9125.9225.92-0.0814446
10:47:2225.9125.9225.92-0.0824445
10:46:5825.9125.9225.92-0.0814443
10:45:1225.9125.9225.92-0.0814442
10:44:1925.9125.9225.91-0.0944441
10:44:0825.9125.9225.92-0.0814437
10:43:4125.9125.9225.91-0.09104436
10:43:3925.9125.9225.92-0.0814426
10:43:3125.9225.9325.92-0.0824425
10:43:2925.9225.9325.93-0.0714423
10:43:0825.9225.9325.93-0.0714422
10:42:1025.9225.9325.92-0.082154421
10:42:0925.9225.9325.93-0.0714206
10:41:5925.9225.9325.93-0.0714205
10:41:5025.9225.9325.93-0.07154204
10:41:3625.9225.9325.93-0.0714189
10:41:3025.9225.9325.93-0.0714188
10:41:1025.9225.9325.93-0.0714187
10:41:0925.9225.9325.93-0.0714186
10:41:0925.9225.9325.93-0.0714185
10:41:0825.9225.9325.93-0.0714184
10:41:0425.9225.9325.93-0.0754183
10:41:0025.9225.9325.93-0.0754178
10:40:5725.9225.9325.93-0.0714173
10:40:5225.9225.9325.93-0.0714172
10:40:4925.9225.9325.93-0.0714171
10:40:2925.9225.9325.93-0.0714170
10:39:3025.9225.9325.93-0.0724169
10:39:1625.9225.9325.93-0.0714167
10:39:0425.9225.9325.93-0.0754166
10:38:4625.9225.9325.93-0.0714161
10:38:3825.9225.9325.93-0.0754160
10:38:1425.9225.9325.93-0.07104155
10:38:1425.9225.9325.92-0.0824145
10:38:0025.9225.9325.93-0.0714143
10:37:4325.9225.9325.93-0.0714142
10:36:5825.9225.9325.93-0.0714141
10:36:5025.9225.9325.93-0.07164140
10:36:3525.9225.9325.93-0.0714124
10:36:3125.9225.9325.93-0.07104123
10:36:0425.9225.9325.93-0.07264113
10:35:5325.9225.9325.93-0.0714087
10:35:5125.9225.9325.93-0.0764086
10:35:4625.9225.9325.92-0.0814080
10:35:4325.9225.9325.93-0.0714079
10:35:3725.9225.9325.92-0.0814078
10:35:2725.9225.9325.92-0.08184077
10:35:2325.9225.9325.92-0.0844059
10:35:2325.9125.9225.92-0.0814055
10:35:1725.9125.9225.92-0.0814054
10:34:2525.9125.9225.92-0.0814053
10:34:2025.9225.9325.92-0.0814052
10:34:1125.9225.9325.92-0.0814051
10:34:0625.9225.9325.92-0.0824050
10:34:0625.9125.9225.92-0.0834048
10:33:5725.9125.9225.92-0.0814045
10:33:3825.9225.9325.92-0.0814044
10:33:3425.9225.9325.92-0.0814043
10:33:1225.9125.9225.92-0.0814042
10:33:1025.9125.9225.92-0.0854041
10:33:0125.9125.9225.92-0.0814036
10:32:4825.9125.9225.92-0.0834035
10:32:4625.9125.9225.92-0.0814032
10:32:1425.9125.9225.92-0.0814031
10:32:0525.9125.9225.92-0.0814030
10:31:5825.9125.9225.92-0.0814029
10:31:4025.9125.9225.92-0.0814028
10:30:4925.9125.9225.92-0.0814027
10:30:4825.9125.9225.92-0.0814026
10:30:1425.9025.9125.91-0.09204025
10:30:0625.9025.9125.91-0.0974005
10:29:5825.9025.9125.91-0.0913998
10:29:5025.9025.9125.91-0.0913997
10:29:4525.9025.9125.91-0.0913996
10:29:3625.9025.9125.91-0.0943995
10:29:0125.9025.9125.91-0.0913991
10:28:5325.9025.9125.91-0.0963990
10:28:3825.9025.9125.91-0.09103984
10:28:3325.9025.9125.91-0.09303974
10:28:3225.9025.9125.91-0.0913944
10:27:5925.9025.9125.91-0.0913943
10:27:5925.9025.9125.91-0.0913942
10:27:4625.9025.9125.91-0.0913941
10:27:4225.9025.9125.91-0.0923940
10:27:3925.9025.9125.91-0.0923938
10:27:3225.9025.9125.91-0.0913936
10:27:3025.9025.9125.91-0.0913935
10:27:2225.9025.9125.91-0.0913934
10:27:2125.9025.9125.90-0.1023933
10:27:1425.9025.9125.90-0.1013931
10:26:3825.9025.9125.91-0.0913930
10:25:5225.9025.9125.90-0.10103929
10:25:1225.9025.9125.90-0.1023919
10:24:2025.8925.9025.90-0.10443917
10:24:2025.8925.9025.90-0.1013873
10:23:5225.8925.9025.90-0.1023872
10:23:4525.8925.9025.90-0.1013870
10:23:4225.8925.9025.90-0.1053869
10:23:3925.8925.9025.90-0.1013864
10:23:3525.8925.9025.90-0.1013863
10:23:2125.8925.9025.90-0.1013862
10:23:2125.8925.9025.90-0.1013861
10:23:1725.8925.9025.90-0.1013860
10:23:1525.8925.9025.90-0.1013859
10:23:1425.8925.9025.90-0.1023858
10:23:1125.8925.9025.90-0.1013856
10:23:1125.8925.9025.90-0.1013855
10:23:1125.8925.9025.90-0.1013854
10:23:0925.8925.9025.90-0.1013853
10:23:0225.8925.9025.90-0.1013852
10:22:4825.8925.9025.90-0.1013851
10:22:3825.8925.9025.90-0.1013850
10:22:2725.8925.9025.90-0.1013849
10:22:1825.8925.9025.90-0.1023848
10:22:1325.8925.9025.90-0.1013846
10:21:5125.8925.9025.90-0.1013845
10:21:4925.8925.9025.90-0.1013844
10:21:4625.8925.9025.89-0.1113843
10:21:2625.9025.9125.90-0.1013842
10:21:1925.9025.9125.90-0.1053841
10:20:4925.8925.9025.90-0.1013836
10:20:3325.8925.9025.90-0.1013835
10:19:2725.8925.9025.90-0.1013834
10:19:2625.8925.9025.90-0.1013833
10:19:1825.8925.9025.90-0.1013832
10:19:0625.8925.9025.89-0.1113831
10:19:0125.8925.9025.89-0.1153830
10:18:2425.8925.9025.90-0.1013825
10:18:2325.8925.9025.89-0.1123824
10:18:2225.8925.9025.90-0.1013822
10:18:0125.8925.9025.90-0.1013821
10:17:4225.8925.9025.90-0.1023820
10:17:3525.8925.9025.90-0.1083818
10:17:2625.8925.9025.90-0.1013810
10:17:1525.8925.9025.90-0.1013809
10:17:0525.8925.9025.90-0.1013808
10:16:3625.8925.9025.90-0.1033807
10:16:2825.8925.9025.90-0.1033804
10:16:1225.8925.9025.89-0.1123801
10:15:5625.8925.9025.90-0.1053799
10:15:5125.8925.9025.90-0.1013794
10:15:4125.8925.9025.89-0.1113793
10:15:1025.8925.9025.90-0.1013792
10:14:5125.8925.9025.89-0.1153791
10:13:4725.8925.9025.89-0.11203786
10:13:2225.8925.9025.89-0.11103766
10:13:1125.8925.9025.89-0.1123756
10:13:0925.8925.9025.89-0.1143754
10:12:4725.8925.9025.89-0.1113750
10:12:3825.8925.9025.89-0.1113749
10:11:4325.8925.9025.89-0.1113748
10:11:3925.8925.9025.90-0.1013747
10:11:3625.8925.9025.90-0.1023746
10:11:2125.8925.9025.89-0.1183744
10:11:2025.8925.9025.90-0.1013736
10:11:1725.8925.9025.90-0.1013735
10:11:1425.8925.9025.90-0.1023734
10:11:1225.8925.9025.90-0.10123732
10:11:1125.8925.9025.90-0.1033720
10:10:5725.8925.9025.90-0.10103717
10:10:4925.8925.9025.90-0.1033707
10:10:4825.8925.9025.89-0.1123704
10:10:1825.8925.9025.90-0.1023702
10:10:0125.9025.9125.90-0.10683700
10:09:0825.9025.9125.91-0.0913632
10:08:5225.9025.9125.91-0.09103631
10:08:4025.9025.9125.91-0.0923621
10:08:2225.9025.9125.91-0.09103619
10:08:1425.9025.9125.91-0.09503609
10:08:0625.9025.9125.91-0.0913559
10:08:0425.9025.9125.91-0.0913558
10:07:5425.9025.9125.91-0.0923557
10:07:4225.9025.9125.91-0.09203555
10:07:2825.9025.9125.91-0.0913535
10:06:5925.9025.9125.91-0.0913534
10:06:5425.9025.9125.90-0.1013533
10:06:4425.9025.9125.91-0.0913532
10:06:4225.9025.9125.91-0.0913531
10:06:3425.9025.9125.91-0.0913530
10:06:2825.9025.9125.91-0.0913529
10:06:2325.9025.9125.91-0.0923528
10:05:5825.9025.9125.91-0.0923526
10:05:2025.9025.9125.91-0.0923524
10:05:1225.9025.9125.91-0.0913522
10:04:5225.9025.9125.91-0.0923521
10:04:3425.9025.9125.91-0.0933519
10:04:2825.9025.9125.91-0.0913516
10:04:2025.9025.9125.91-0.0913515
10:04:1625.9025.9125.91-0.0913514
10:04:1425.9025.9125.90-0.101463513
10:04:0725.9025.9125.91-0.0913367
10:03:5725.9025.9125.91-0.0933366
10:03:4725.9025.9125.91-0.0913363
10:03:3825.9025.9125.91-0.0913362
10:03:3625.9025.9125.91-0.09103361
10:03:1125.9025.9125.91-0.0963351
10:02:1325.9025.9125.91-0.0913345
10:02:0725.9025.9125.90-0.1013344
10:02:0325.9025.9125.91-0.09103343
10:01:5925.9025.9125.91-0.0913333
10:01:5525.9025.9125.91-0.0933332
10:01:4525.9025.9125.91-0.0943329
10:01:4125.9025.9125.91-0.0913325
10:00:5325.9025.9125.91-0.0913324
10:00:4225.9025.9125.91-0.0913323
10:00:4125.9025.9125.91-0.0913322
10:00:3825.9025.9125.90-0.1023321
10:00:0125.9025.9125.91-0.09103319
09:59:5025.9025.9125.91-0.0913309
09:59:4925.9025.9125.90-0.10103308
09:59:3925.9025.9125.91-0.0913298
09:59:3325.9025.9125.91-0.0913297
09:59:2325.9025.9125.91-0.0913296
09:59:2325.9025.9125.91-0.0953295
09:59:1025.9025.9125.91-0.09103290
09:58:5125.9025.9125.91-0.0913280
09:58:3625.9025.9125.91-0.0953279
09:56:4625.8925.9025.90-0.1013274
09:56:4525.8925.9025.90-0.1013273
09:56:4125.8925.9025.90-0.1013272
09:56:3025.8925.9025.90-0.1013271
09:56:2525.8925.9025.90-0.1013270
09:56:2225.8925.9025.90-0.1013269
09:56:2125.8925.9025.90-0.1013268
09:56:1725.8925.9025.90-0.1013267
09:56:1525.8925.9025.90-0.1013266
09:56:1125.8925.9025.90-0.1013265
09:56:0425.8925.9025.90-0.1023264
09:56:0125.8925.9025.90-0.1043262
09:55:3425.8925.9025.90-0.1013258
09:55:1525.8925.9025.90-0.10103257
09:55:1325.8925.9025.90-0.1013247
09:55:0025.8925.9025.90-0.1023246
09:54:5125.8825.9025.90-0.1013244
09:54:4725.8825.8925.89-0.1113243
09:54:4225.8825.8925.89-0.1113242
09:54:3525.8925.9025.89-0.1113241
09:53:5925.8825.8925.89-0.1153240
09:53:4625.8825.8925.89-0.1123235
09:53:4225.8825.8925.89-0.11103233
09:53:3025.8925.9025.89-0.11433223
09:53:2725.8925.9025.90-0.1013180
09:53:2425.8925.9025.89-0.1113179
09:53:0625.8925.9025.90-0.1013178
09:51:5125.8925.9025.89-0.1113177
09:51:4025.8925.9025.90-0.10103176
09:51:3625.8925.9025.90-0.1013166
09:51:2925.8925.9025.90-0.1013165
09:51:2025.8925.9025.90-0.1033164
09:51:1325.8925.9025.90-0.10103161
09:51:1225.8925.9025.90-0.1013151
09:51:0125.8925.9025.90-0.1013150
09:50:5425.8925.9025.90-0.1023149
09:50:4525.8925.9025.90-0.1013147
09:50:4025.8925.9025.90-0.1013146
09:50:3925.8925.9025.90-0.1013145
09:50:2225.8925.9025.90-0.1013144
09:50:1925.8925.9025.90-0.1043143
09:50:1325.8925.9025.90-0.1053139
09:50:1025.8925.9025.90-0.1023134
09:50:0725.8925.9025.90-0.1013132
09:50:0425.8925.9025.90-0.1053131
09:50:0225.8925.9025.90-0.1063126
09:49:5925.8925.9025.90-0.1023120
09:49:3025.8925.9025.90-0.1013118
09:49:2725.9125.9225.90-0.10123117
09:49:2725.9125.9225.91-0.0953105
09:47:5225.8925.9025.90-0.1013100
09:47:5025.8925.9025.90-0.1013099
09:47:4025.8925.9025.90-0.1083098
09:47:2925.8925.9025.90-0.1013090
09:47:2025.8925.9025.90-0.1043089
09:47:0425.8925.9025.90-0.1023085
09:46:5825.8925.9025.90-0.1013083
09:46:5125.8925.9025.90-0.1013082
09:46:3325.8925.9025.90-0.1013081
09:46:1525.8925.9025.89-0.1123080
09:45:5425.8825.8925.89-0.1113078
09:45:5125.8825.8925.89-0.1123077
09:45:4125.8725.8825.88-0.1213075
09:45:3925.8725.8825.88-0.1213074
09:45:3025.8725.8825.88-0.1213073
09:45:2425.8725.8825.88-0.1213072
09:45:1625.8725.8825.88-0.1213071
09:45:1425.8725.8825.88-0.1213070
09:45:1125.8725.8825.88-0.1213069
09:45:0925.8725.8825.88-0.1213068
09:45:0625.8725.8825.88-0.1213067
09:44:3125.8725.8825.88-0.1233066
09:43:5825.8725.8825.88-0.1253063
09:42:5525.8725.8825.87-0.1313058
09:42:5025.8625.8725.87-0.1313057
09:42:4725.8625.8725.87-0.1313056
09:42:4425.8625.8725.87-0.1313055
09:42:3325.8625.8725.87-0.1313054
09:41:5625.8625.8725.86-0.1413053
09:41:4325.8625.8725.87-0.1313052
09:41:3225.8625.8725.87-0.1383051
09:41:3125.8625.8725.87-0.1323043
09:41:3125.8625.8725.87-0.1323041
09:41:2025.8625.8725.87-0.1353039
09:41:0925.8625.8725.87-0.13203034
09:41:0825.8625.8725.86-0.1423014
09:41:0325.8625.8725.87-0.1323012
09:41:0225.8625.8725.87-0.1313010
09:40:5825.8625.8725.87-0.1313009
09:40:3625.8625.8725.87-0.1313008
09:40:3425.8625.8725.87-0.1313007
09:40:3025.8625.8725.87-0.1313006
09:40:2825.8625.8725.87-0.1313005
09:40:2425.8625.8725.87-0.13163004
09:40:1825.8625.8725.87-0.1312988
09:40:1125.8625.8725.87-0.1312987
09:39:5725.8625.8725.87-0.1312986
09:39:4225.8625.8725.87-0.1312985
09:39:3925.8625.8725.87-0.1312984
09:39:2825.8725.8825.87-0.13202983
09:39:1325.8725.8825.88-0.1252963
09:39:0225.8725.8825.88-0.1212958
09:38:5925.8725.8825.88-0.1222957
09:38:5925.8725.8825.88-0.1212955
09:38:4925.8725.8825.88-0.1212954
09:38:4525.8725.8825.88-0.1212953
09:38:3825.8725.8825.88-0.1212952
09:38:2425.8725.8825.88-0.1212951
09:38:1525.8725.8825.88-0.1212950
09:38:0725.8725.8825.88-0.1212949
09:37:5425.8725.8825.88-0.1232948
09:37:3125.8625.8825.88-0.1292945
09:36:3025.8625.8725.86-0.14392936
09:36:2925.8625.8725.86-0.1422897
09:36:0325.8625.8725.86-0.1412895
09:35:4725.8625.8725.87-0.1312894
09:35:4325.8625.8725.87-0.1312893
09:35:4225.8625.8725.87-0.1312892
09:35:3625.8625.8725.87-0.1362891
09:35:3125.8625.8725.87-0.1312885
09:35:2225.8625.8725.87-0.1312884
09:35:1725.8625.8725.87-0.1312883
09:35:1625.8625.8725.87-0.1312882
09:35:1525.8625.8725.87-0.1312881
09:35:0725.8625.8725.87-0.1322880
09:35:0725.8625.8725.87-0.1322878
09:34:5925.8625.8725.87-0.1312876
09:34:4725.8625.8725.87-0.1322875
09:34:3425.8625.8725.87-0.1312873
09:34:3325.8725.8825.87-0.13212872
09:34:3225.8725.8825.87-0.1312851
09:34:3225.8725.8825.88-0.1212850
09:34:2525.8725.8825.88-0.1212849
09:34:1825.8725.8825.88-0.12402848
09:34:1425.8725.8825.87-0.1312808
09:34:1325.8725.8825.88-0.1212807
09:34:1025.8725.8825.88-0.1212806
09:34:0825.8725.8825.88-0.1212805
09:34:0325.8725.8825.88-0.1212804
09:34:0025.8725.8825.88-0.1212803
09:33:3925.8725.8825.88-0.1212802
09:33:3225.8725.8825.87-0.1352801
09:33:1925.8725.8825.87-0.1322796
09:33:1525.8725.8825.87-0.1312794
09:32:3925.8625.8725.87-0.1312793
09:32:0625.8625.8725.86-0.1432792
09:31:3225.8625.8725.86-0.1422789
09:31:3125.8625.8725.87-0.1312787
09:31:2925.8625.8725.87-0.1322786
09:30:5625.8625.8725.87-0.1312784
09:30:2925.8625.8725.86-0.141082783
09:30:2525.8625.8725.87-0.1332675
09:30:2225.8625.8725.87-0.1312672
09:30:2125.8625.8725.87-0.1322671
09:30:1425.8625.8725.87-0.1312669
09:30:1225.8625.8725.87-0.1312668
09:30:0525.8625.8725.87-0.1312667
09:29:5625.8625.8725.87-0.1312666
09:29:4725.8625.8725.87-0.1312665
09:29:4625.8625.8725.87-0.1342664
09:29:4625.8725.8825.87-0.13292660
09:29:4425.8725.8825.88-0.1212631
09:29:4425.8725.8825.88-0.1212630
09:29:3625.8725.8825.88-0.1212629
09:29:2725.8725.8825.88-0.1212628
09:29:1725.8725.8825.88-0.1212627
09:29:1625.8725.8825.88-0.1222626
09:29:0725.8725.8825.88-0.1212624
09:29:0725.8725.8825.88-0.1252623
09:29:0425.8725.8825.87-0.13812618
09:28:5925.8825.8925.88-0.1272537
09:28:4125.8725.8925.87-0.1312530
09:28:3225.8825.8925.88-0.1212529
09:28:2825.8725.8825.88-0.1242528
09:28:2425.8725.8825.88-0.1222524
09:28:1525.8825.8925.88-0.1262522
09:28:0225.8825.8925.88-0.1222516
09:27:5725.8825.8925.88-0.121352514
09:27:5525.8825.8925.89-0.1112379
09:27:5125.8825.8925.89-0.1122378
09:27:3525.8825.8925.89-0.1112376
09:27:3525.8825.8925.89-0.1122375
09:27:3425.8925.9025.89-0.11112373
09:27:2025.8925.9025.89-0.1122362
09:27:1625.8825.8925.89-0.1142360
09:27:1225.8825.8925.89-0.1112356
09:27:0725.8925.9025.89-0.1162355
09:26:5925.8925.9025.89-0.1112349
09:26:4525.8825.8925.89-0.1152348
09:26:4525.8825.8925.89-0.1112343
09:26:4425.8825.8925.89-0.1152342
09:26:3525.8825.8925.89-0.1112337
09:26:3325.8825.8925.89-0.1112336
09:26:3125.8825.8925.89-0.1112335
09:26:3025.8825.8925.89-0.1112334
09:26:2925.8825.8925.89-0.1112333
09:26:1925.8825.8925.89-0.1112332
09:26:1825.8825.8925.89-0.1152331
09:26:1825.8825.8925.89-0.1112326
09:26:1325.8825.8925.89-0.1112325
09:26:1225.8825.8925.89-0.1112324
09:26:1025.8825.8925.89-0.1112323
09:26:0825.8825.8925.89-0.11102322
09:26:0825.8825.8925.89-0.1112312
09:26:0425.8825.8925.89-0.1142311
09:25:5825.8825.8925.89-0.1112307
09:25:5525.8825.8925.89-0.1112306
09:25:5525.8825.8925.89-0.1112305
09:25:4325.8825.8925.89-0.11102304
09:25:2625.8825.8925.89-0.1152294
09:25:2425.8825.8925.89-0.1142289
09:25:2225.8825.8925.89-0.1112285
09:25:1825.8825.8925.89-0.1112284
09:25:1625.8825.8925.89-0.1112283
09:25:0625.8825.8925.89-0.1112282
09:25:0325.8825.8925.89-0.1112281
09:25:0125.8825.8925.89-0.1112280
09:24:5825.8825.8925.89-0.1112279
09:24:5525.8825.8925.89-0.1152278
09:24:5425.8825.8925.88-0.1222273
09:24:5125.8925.9025.89-0.1112271
09:24:5125.8825.8925.89-0.1112270
09:24:4325.8825.8925.89-0.1112269
09:24:4225.8825.8925.89-0.1112268
09:24:4025.8825.8925.89-0.1152267
09:24:3625.8825.8925.89-0.1112262
09:24:3225.8825.8925.89-0.1112261
09:24:2725.8825.8925.89-0.1112260
09:24:2525.8825.8925.89-0.1122259
09:24:2325.8825.8925.89-0.1112257
09:24:1925.8825.8925.89-0.1152256
09:24:1225.8825.8925.89-0.1132251
09:24:1125.8825.8925.89-0.1112248
09:24:0925.8825.8925.89-0.1122247
09:24:0525.8825.8925.89-0.1112245
09:23:5625.8825.8925.89-0.1112244
09:23:5525.8825.8925.89-0.1112243
09:23:5325.8825.8925.88-0.1222242
09:23:3725.8825.8925.89-0.1112240
09:23:2825.8825.8925.88-0.1252239
09:23:2425.8825.8925.89-0.1112234
09:23:1625.8825.8925.89-0.1112233
09:23:0925.8825.8925.89-0.1112232
09:23:0925.8825.8925.89-0.1112231
09:22:5525.8825.8925.89-0.1112230
09:22:5325.8725.8825.88-0.12352229
09:22:5225.8825.8925.88-0.1242194
09:22:4425.8825.8925.89-0.1112190
09:22:4225.8825.8925.89-0.1112189
09:22:3925.8825.8925.88-0.1212188
09:22:3825.8825.8925.89-0.1112187
09:22:3825.8825.8925.89-0.1112186
09:22:3525.8925.9025.89-0.1112185
09:22:3025.8825.8925.89-0.1112184
09:22:2825.8825.8925.88-0.12392183
09:22:1525.8825.8925.89-0.1112144
09:22:1425.8825.8925.89-0.1152143
09:22:0525.8825.8925.88-0.12202138
09:21:3525.8825.8925.89-0.1122118
09:21:3425.8825.8925.89-0.1112116
09:19:4725.8725.8825.88-0.12322115
09:19:4025.8725.8825.88-0.1222083
09:19:4025.8725.8825.88-0.1212081
09:19:3325.8725.8825.88-0.1212080
09:19:2325.8725.8825.87-0.1312079
09:19:2325.8725.8825.87-0.1312078
09:19:2325.8725.8825.87-0.1312077
09:19:2225.8725.8825.87-0.1312076
09:19:1825.8725.8825.88-0.1212075
09:19:1025.8725.8825.88-0.1212074
09:19:0925.8725.8825.88-0.1212073
09:19:0325.8725.8825.88-0.1212072
09:18:5225.8725.8825.88-0.1212071
09:18:3725.8725.8825.88-0.1212070
09:18:3325.8825.8925.88-0.1222069
09:18:2925.8725.8825.88-0.1212067
09:18:2825.8725.8825.88-0.1212066
09:18:2525.8725.8825.88-0.1212065
09:18:2425.8725.8825.88-0.1212064
09:18:2325.8725.8825.88-0.1242063
09:18:2025.8725.8825.88-0.1222059
09:18:1825.8725.8825.88-0.1222057
09:18:1525.8725.8825.88-0.1212055
09:18:1025.8725.8825.88-0.1212054
09:18:0925.8725.8825.88-0.1212053
09:18:0925.8825.8925.88-0.12242052
09:18:0825.8825.8925.88-0.1212028
09:18:0225.8725.8825.88-0.12102027
09:17:5625.8725.8825.88-0.1222017
09:17:5525.8725.8825.88-0.1232015
09:17:4925.8725.8825.88-0.1222012
09:17:4125.8725.8825.88-0.1212010
09:17:4025.8725.8825.88-0.1212009
09:17:3825.8725.8825.88-0.1212008
09:17:3725.8725.8825.88-0.1212007
09:17:3625.8725.8825.88-0.1212006
09:17:3225.8725.8825.88-0.1212005
09:17:1225.8725.8825.88-0.1222004
09:17:1025.8725.8825.88-0.1212002
09:17:1025.8725.8825.88-0.1222001
09:17:0925.8725.8825.88-0.1231999
09:17:0725.8725.8825.88-0.1211996
09:17:0325.8725.8825.88-0.1211995
09:16:5825.8725.8825.88-0.1211994
09:16:4525.8725.8825.88-0.1211993
09:16:4425.8725.8825.88-0.1221992
09:16:3625.8725.8825.88-0.1211990
09:16:3425.8725.8825.88-0.1211989
09:16:3225.8825.8925.88-0.1211988
09:16:3125.8825.8925.89-0.1111987
09:16:2425.8725.8925.89-0.1111986
09:16:1925.8825.8925.88-0.1231985
09:16:1225.8725.8825.88-0.1251982
09:15:5825.8625.8825.88-0.1211977
09:15:5525.8625.8725.87-0.1311976
09:15:4725.8625.8725.87-0.1351975
09:15:4325.8625.8725.87-0.1311970
09:15:3125.8525.8725.87-0.1311969
09:15:2525.8525.8625.86-0.1451968
09:15:2125.8525.8625.86-0.1411963
09:15:2025.8525.8625.86-0.1411962
09:15:2025.8525.8625.86-0.1411961
09:15:2025.8525.8625.86-0.1411960
09:15:1925.8525.8625.86-0.1411959
09:15:1625.8525.8725.87-0.1331958
09:15:0925.8525.8725.87-0.1311955
09:15:0725.8625.8725.86-0.14401954
09:15:0525.8725.8825.87-0.13561914
09:15:0525.8725.8825.88-0.1211858
09:15:0025.8825.8925.88-0.1251857
09:14:5425.8825.8925.88-0.121371852
09:14:3625.8925.9025.89-0.1111715
09:14:3525.8925.9025.89-0.1111714
09:14:2125.8925.9025.89-0.11631713
09:14:1525.8925.9025.90-0.1051650
09:14:1025.8925.9025.90-0.1011645
09:14:0725.8925.9025.90-0.1051644
09:14:0725.8925.9025.90-0.1051639
09:14:0425.8925.9025.90-0.1011634
09:14:0125.8925.9025.90-0.1011633
09:13:5825.8925.9025.90-0.1011632
09:13:5525.8925.9025.90-0.1011631
09:13:5425.8925.9025.90-0.1011630
09:13:5125.8925.9025.90-0.1011629
09:13:4825.8925.9025.90-0.1011628
09:13:4025.8925.9025.90-0.1011627
09:13:3625.8925.9025.90-0.1011626
09:13:3525.9025.9125.90-0.1061625
09:13:2625.8925.9025.90-0.1011619
09:13:2025.8825.9025.90-0.10201618
09:13:1225.8825.9025.90-0.1011598
09:13:1125.8925.9025.89-0.11511597
09:12:5225.8925.9025.90-0.1011546
09:12:4925.8925.9025.90-0.1011545
09:12:4625.8925.9025.90-0.1011544
09:12:4525.8925.9025.90-0.1021543
09:12:4325.9025.9125.90-0.10221541
09:12:4225.9025.9125.91-0.0911519
09:12:3325.9025.9125.91-0.0911518
09:12:3325.9025.9125.91-0.0931517
09:12:3025.9025.9125.91-0.0911514
09:12:1525.9025.9125.91-0.0911513
09:12:0625.8925.9125.91-0.0911512
09:12:0525.8925.9025.90-0.1011511
09:12:0425.8925.9025.90-0.1011510
09:12:0125.8925.9025.90-0.1011509
09:12:0125.8925.9025.90-0.1011508
09:11:5825.8925.9025.90-0.1011507
09:11:5525.8925.9025.90-0.1011506
09:11:5525.8925.9025.90-0.1011505
09:11:4825.8925.9025.90-0.1021504
09:11:4625.8925.9025.90-0.1011502
09:11:4625.8925.9025.90-0.1021501
09:11:3625.8925.9025.90-0.1061499
09:11:3325.8925.9025.90-0.1021493
09:11:3325.8925.9025.90-0.1011491
09:11:2625.8925.9025.90-0.1021490
09:11:2125.8925.9025.90-0.1011488
09:11:1425.8925.9025.90-0.1051487
09:11:1325.8925.9025.90-0.1021482
09:11:0425.8925.9025.90-0.1011480
09:10:5425.8925.9025.90-0.1011479
09:10:4625.8925.9025.90-0.1021478
09:10:4425.8925.9025.90-0.1011476
09:10:4025.9025.9125.90-0.1041475
09:10:3325.8925.9025.90-0.1011471
09:10:3125.8925.9025.90-0.1011470
09:10:3025.8925.9025.90-0.1011469
09:10:3025.8925.9025.90-0.1011468
09:10:3025.8925.9025.90-0.1011467
09:10:2925.8925.9025.90-0.1011466
09:10:2925.8925.9025.90-0.1011465
09:10:2925.8925.9025.90-0.1011464
09:10:2925.8925.9025.90-0.1011463
09:10:2925.8925.9025.90-0.1011462
09:10:2925.8925.9025.90-0.1011461
09:10:2525.8925.9025.90-0.10101460
09:10:2125.8925.9025.90-0.1011450
09:10:1825.8925.9025.90-0.1011449
09:10:1225.8925.9025.90-0.1011448
09:10:0525.8925.9025.90-0.10101447
09:10:0325.8925.9025.90-0.1021437
09:09:5425.8925.9025.90-0.1021435
09:09:5325.8925.9025.90-0.1011433
09:09:4725.8925.9025.90-0.1011432
09:09:3725.8925.9025.90-0.1011431
09:09:2325.8825.8925.89-0.1111430
09:09:2225.8925.9025.89-0.11881429
09:09:2225.8925.9025.89-0.11391341
09:09:1925.8925.9025.89-0.1111302
09:09:0725.8925.9025.90-0.1011301
09:09:0725.8925.9025.90-0.1011300
09:09:0625.8925.9025.90-0.10101299
09:09:0525.8925.9025.90-0.1011289
09:09:0125.8925.9025.90-0.1021288
09:08:5425.9025.9225.90-0.10811286
09:08:5325.9125.9225.91-0.09101205
09:08:3225.9025.9125.91-0.0921195
09:08:2225.9025.9125.91-0.0911193
09:08:2225.9125.9225.91-0.09111192
09:08:1225.9125.9225.92-0.0821181
09:08:1125.9125.9225.92-0.0811179
09:08:0825.9125.9225.92-0.0831178
09:08:0425.9125.9225.92-0.0811175
09:08:0225.9125.9225.92-0.0851174
09:08:0025.9225.9325.92-0.0871169
09:07:4025.9125.9225.92-0.0831162
09:07:3825.9125.9225.92-0.0811159
09:07:3825.9125.9225.92-0.0811158
09:07:3525.9125.9225.92-0.0811157
09:07:2725.9125.9225.92-0.0821156
09:07:2125.9025.9225.92-0.0821154
09:07:1425.9125.9225.91-0.09151152
09:07:1025.9125.9225.92-0.0841137
09:07:0125.9125.9225.92-0.0811133
09:06:5825.9125.9225.92-0.0811132
09:06:4925.9125.9225.92-0.0811131
09:06:4025.9025.9125.91-0.0911130
09:06:1425.9025.9225.90-0.1031129
09:06:1025.9025.9225.92-0.0811126
09:05:4925.9025.9225.92-0.0811125
09:05:4225.9025.9225.90-0.1011124
09:05:3425.8925.9025.90-0.1011123
09:05:3225.8925.9025.90-0.1011122
09:05:2525.9025.9125.90-0.1031121
09:05:2425.9025.9125.91-0.0911118
09:05:1525.9025.9125.90-0.1081117
09:05:1325.9025.9125.91-0.0931109
09:05:1325.9025.9125.91-0.0911106
09:05:0525.9025.9125.91-0.0911105
09:05:0125.8925.9025.91-0.0911104
09:05:0125.8925.9025.90-0.1041103
09:05:0025.9025.9125.90-0.10111099
09:04:5725.9025.9125.91-0.0911088
09:04:5325.9025.9125.91-0.0921087
09:04:4825.9025.9125.91-0.0911085
09:04:4425.9025.9125.91-0.0911084
09:04:3525.8925.9125.91-0.0911083
09:04:3425.8925.9025.90-0.1011082
09:04:3125.8925.9025.90-0.1011081
09:04:3125.8925.9025.90-0.1021080
09:04:3025.8925.9025.90-0.1011078
09:04:2325.8925.9025.89-0.1121077
09:04:0425.8825.8925.89-0.1111075
09:04:0325.8825.8925.89-0.1111074
09:04:0125.8825.8925.88-0.1211073
09:04:0125.8825.8925.89-0.1131072
09:04:0025.8825.8925.89-0.1111069
09:04:0025.8825.8925.89-0.1151068
09:03:5825.8825.8925.89-0.1121063
09:03:5425.8825.8925.89-0.11101061
09:03:5325.8825.8925.89-0.1111051
09:03:4825.8825.8925.89-0.1111050
09:03:3625.8825.8925.89-0.1111049
09:03:2925.8825.8925.89-0.1111048
09:03:2725.8825.8925.89-0.1111047
09:03:2225.8825.8925.89-0.11101046
09:03:2125.8825.8925.89-0.1111036
09:03:1925.8825.8925.89-0.1111035
09:03:1325.8825.8925.89-0.1111034
09:03:1325.8825.8925.89-0.1111033
09:03:1025.8825.8925.89-0.1111032
09:03:0925.8825.8925.89-0.1131031
09:03:0925.8825.8925.89-0.1111028
09:03:0825.8825.8925.89-0.11101027
09:03:0725.8825.8925.89-0.1131017
09:03:0125.8825.8925.89-0.1111014
09:02:5725.8825.8925.89-0.1111013
09:02:5625.8825.8925.89-0.1111012
09:02:4425.8825.8925.89-0.1111011
09:02:3425.8925.9025.89-0.1141010
09:02:1925.8925.9025.89-0.1121006
09:02:1825.8725.8925.89-0.1111004
09:02:1725.8825.8925.88-0.12151003
09:02:1125.8625.8925.89-0.111988
09:02:0125.8525.8925.89-0.115987
09:01:5725.8525.8725.87-0.1338982
09:01:4625.8525.8725.84-0.164944
09:01:4625.8525.8725.85-0.153940
09:01:2725.8225.8325.82-0.1879937
09:01:2425.8425.8725.83-0.1717858
09:01:2425.8425.8725.84-0.165841
09:01:1925.8525.8725.85-0.151836
09:01:1725.8425.8725.83-0.1720835
09:01:1725.8425.8725.84-0.161815
09:01:1025.8325.8825.88-0.122814
09:01:0725.8425.8925.84-0.161812
09:00:0425.8025.9025.80-0.20251811
09:00:0425.8225.9025.81-0.198560
09:00:0425.8225.9025.82-0.186552
09:00:0425.8925.9025.89-0.111546
09:00:0425.8325.9025.83-0.177545
09:00:0425.8425.9025.84-0.168538
09:00:0425.8525.9025.85-0.1550530
09:00:0425.8625.9025.86-0.143480
09:00:0425.8725.9025.87-0.1312477
09:00:0425.8825.9025.88-0.1220465
09:00:0425.8925.9025.89-0.116445
09:00:04----25.90-0.10439439
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98590.04 6,248.15 6.77%
以太幣ETH 3361.42 250.30 8.05%
瑞波幣XRP 1.19 0.09 7.99%
比特幣現金BCH 489.15 42.09 9.41%
萊特幣LTC 89.04 2.22 2.56%
卡達幣ADA 0.797949 0.06 7.88%
波場幣TRX 0.199171 0.00 -0.35%
恆星幣XLM 0.243605 0.01 5.00%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。