24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
分析：中國對輝達反壟斷調查 恐失國際併購案話語權
熱門
[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。
更新報價
凱基優選高股息30
(00915)
ETF
上市
24.56
▼-0.10
-0.41%
4.01
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
16,361
24.56
108
24.57
352
24.62
24.63
24.50
24.66
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
24.56
24.57
24.56
-0.10
128
16361
13:30:00
24.56
24.57
24.56
-0.10
211
16233
13:24:45
24.57
24.58
24.57
-0.09
1
16022
13:24:28
24.57
24.58
24.57
-0.09
3
16021
13:24:19
24.57
24.58
24.58
-0.08
2
16018
13:24:18
24.57
24.58
24.57
-0.09
3
16016
13:24:13
24.57
24.58
24.58
-0.08
1
16013
13:24:11
24.57
24.58
24.58
-0.08
1
16012
13:24:08
24.57
24.58
24.58
-0.08
1
16011
13:24:07
24.57
24.58
24.57
-0.09
1
16010
13:24:07
24.57
24.58
24.58
-0.08
1
16009
13:24:02
24.57
24.58
24.57
-0.09
2
16008
13:23:59
24.56
24.57
24.57
-0.09
1
16006
13:23:54
24.57
24.58
24.57
-0.09
1
16005
13:23:51
24.57
24.58
24.57
-0.09
1
16004
13:23:50
24.57
24.58
24.58
-0.08
1
16003
13:23:49
24.57
24.58
24.58
-0.08
1
16002
13:23:47
24.57
24.58
24.58
-0.08
1
16001
13:23:45
24.57
24.58
24.58
-0.08
1
16000
13:23:45
24.57
24.58
24.57
-0.09
1
15999
13:23:44
24.57
24.58
24.58
-0.08
1
15998
13:23:42
24.57
24.58
24.58
-0.08
1
15997
13:23:39
24.57
24.58
24.57
-0.09
2
15996
13:23:36
24.56
24.57
24.57
-0.09
1
15994
13:23:36
24.56
24.57
24.57
-0.09
1
15993
13:23:31
24.56
24.57
24.57
-0.09
1
15992
13:23:28
24.56
24.57
24.56
-0.10
1
15991
13:23:23
24.55
24.56
24.56
-0.10
1
15990
13:23:20
24.56
24.57
24.56
-0.10
1
15989
13:23:16
24.56
24.57
24.56
-0.10
2
15988
13:23:10
24.56
24.57
24.56
-0.10
1
15986
13:23:01
24.55
24.57
24.57
-0.09
109
15985
13:23:00
24.55
24.56
24.56
-0.10
17
15876
13:22:59
24.55
24.56
24.55
-0.11
1
15859
13:22:58
24.55
24.56
24.56
-0.10
1
15858
13:22:55
24.55
24.56
24.56
-0.10
1
15857
13:22:53
24.56
24.57
24.56
-0.10
1
15856
13:22:53
24.56
24.57
24.56
-0.10
3
15855
13:22:52
24.56
24.57
24.56
-0.10
6
15852
13:22:49
24.56
24.57
24.56
-0.10
1
15846
13:22:47
24.55
24.56
24.56
-0.10
1
15845
13:22:43
24.55
24.56
24.56
-0.10
2
15844
13:22:43
24.56
24.57
24.56
-0.10
71
15842
13:22:41
24.56
24.57
24.56
-0.10
1
15771
13:22:37
24.56
24.57
24.57
-0.09
1
15770
13:22:35
24.56
24.57
24.56
-0.10
1
15769
13:22:30
24.56
24.57
24.56
-0.10
1
15768
13:22:24
24.56
24.57
24.56
-0.10
2
15767
13:22:18
24.56
24.57
24.56
-0.10
1
15765
13:22:14
24.56
24.57
24.57
-0.09
10
15764
13:22:12
24.56
24.57
24.56
-0.10
1
15754
13:22:06
24.56
24.57
24.56
-0.10
1
15753
13:22:01
24.56
24.57
24.56
-0.10
2
15752
13:21:55
24.56
24.57
24.56
-0.10
1
15750
13:21:49
24.56
24.57
24.56
-0.10
1
15749
13:21:43
24.56
24.57
24.56
-0.10
1
15748
13:21:37
24.56
24.57
24.56
-0.10
2
15747
13:21:32
24.56
24.57
24.56
-0.10
1
15745
13:21:26
24.56
24.57
24.57
-0.09
1
15744
13:21:26
24.56
24.57
24.56
-0.10
1
15743
13:21:20
24.56
24.57
24.56
-0.10
1
15742
13:21:16
24.56
24.57
24.57
-0.09
1
15741
13:21:14
24.56
24.57
24.56
-0.10
2
15740
13:21:13
24.56
24.57
24.57
-0.09
1
15738
13:21:08
24.56
24.57
24.56
-0.10
1
15737
13:21:03
24.56
24.57
24.56
-0.10
1
15736
13:20:57
24.56
24.57
24.56
-0.10
1
15735
13:20:51
24.56
24.57
24.56
-0.10
1
15734
13:20:49
24.56
24.57
24.57
-0.09
1
15733
13:20:46
24.56
24.57
24.56
-0.10
24
15732
13:20:45
24.56
24.57
24.56
-0.10
2
15708
13:20:39
24.56
24.57
24.56
-0.10
1
15706
13:20:38
24.56
24.57
24.57
-0.09
1
15705
13:20:34
24.56
24.57
24.56
-0.10
1
15704
13:20:33
24.56
24.57
24.56
-0.10
5
15703
13:20:28
24.56
24.57
24.56
-0.10
1
15698
13:20:22
24.56
24.57
24.56
-0.10
2
15697
13:20:16
24.56
24.57
24.56
-0.10
1
15695
13:20:10
24.56
24.57
24.56
-0.10
1
15694
13:20:05
24.56
24.57
24.56
-0.10
1
15693
13:20:03
24.56
24.57
24.56
-0.10
1
15692
13:19:59
24.56
24.57
24.56
-0.10
2
15691
13:19:53
24.56
24.57
24.56
-0.10
1
15689
13:19:47
24.56
24.57
24.56
-0.10
1
15688
13:19:44
24.56
24.57
24.56
-0.10
1
15687
13:19:41
24.56
24.57
24.56
-0.10
1
15686
13:19:36
24.56
24.57
24.56
-0.10
1
15685
13:19:31
24.56
24.57
24.57
-0.09
1
15684
13:19:30
24.56
24.57
24.56
-0.10
2
15683
13:19:24
24.56
24.57
24.56
-0.10
1
15681
13:19:23
24.56
24.57
24.56
-0.10
3
15680
13:19:18
24.56
24.57
24.56
-0.10
1
15677
13:19:16
24.56
24.57
24.56
-0.10
1
15676
13:19:12
24.56
24.57
24.56
-0.10
1
15675
13:19:07
24.56
24.57
24.56
-0.10
2
15674
13:19:01
24.56
24.57
24.56
-0.10
1
15672
13:18:59
24.56
24.57
24.57
-0.09
1
15671
13:18:56
24.56
24.57
24.57
-0.09
1
15670
13:18:55
24.56
24.57
24.56
-0.10
1
15669
13:18:52
24.56
24.57
24.56
-0.10
1
15668
13:18:50
24.56
24.57
24.57
-0.09
1
15667
13:18:50
24.56
24.57
24.57
-0.09
1
15666
13:18:49
24.56
24.57
24.56
-0.10
1
15665
13:18:43
24.56
24.57
24.56
-0.10
2
15664
13:18:38
24.56
24.57
24.56
-0.10
1
15662
13:18:34
24.56
24.57
24.56
-0.10
1
15661
13:18:33
24.56
24.57
24.57
-0.09
10
15660
13:18:32
24.56
24.57
24.56
-0.10
1
15650
13:18:26
24.56
24.57
24.56
-0.10
1
15649
13:18:24
24.56
24.57
24.57
-0.09
2
15648
13:18:20
24.56
24.57
24.56
-0.10
2
15646
13:18:14
24.56
24.57
24.56
-0.10
1
15644
13:18:09
24.56
24.57
24.56
-0.10
1
15643
13:18:03
24.56
24.57
24.57
-0.09
1
15642
13:18:03
24.56
24.57
24.56
-0.10
1
15641
13:17:57
24.56
24.57
24.56
-0.10
1
15640
13:17:57
24.56
24.57
24.56
-0.10
2
15639
13:17:51
24.56
24.57
24.56
-0.10
2
15637
13:17:45
24.56
24.57
24.56
-0.10
1
15635
13:17:40
24.56
24.57
24.56
-0.10
1
15634
13:17:34
24.56
24.57
24.56
-0.10
1
15633
13:17:28
24.56
24.57
24.56
-0.10
2
15632
13:17:22
24.56
24.57
24.56
-0.10
1
15630
13:17:16
24.56
24.57
24.56
-0.10
1
15629
13:17:11
24.56
24.57
24.56
-0.10
1
15628
13:17:05
24.56
24.57
24.56
-0.10
2
15627
13:16:59
24.56
24.57
24.56
-0.10
1
15625
13:16:53
24.56
24.57
24.56
-0.10
1
15624
13:16:52
24.56
24.57
24.56
-0.10
1
15623
13:16:47
24.56
24.57
24.56
-0.10
1
15622
13:16:42
24.56
24.57
24.56
-0.10
2
15621
13:16:36
24.56
24.57
24.56
-0.10
1
15619
13:16:30
24.56
24.57
24.56
-0.10
1
15618
13:16:27
24.56
24.57
24.57
-0.09
1
15617
13:16:24
24.56
24.57
24.56
-0.10
1
15616
13:16:18
24.56
24.57
24.56
-0.10
1
15615
13:16:18
24.56
24.57
24.56
-0.10
1
15614
13:16:17
24.56
24.57
24.57
-0.09
5
15613
13:16:13
24.56
24.57
24.56
-0.10
2
15608
13:16:07
24.56
24.57
24.56
-0.10
1
15606
13:16:06
24.56
24.57
24.56
-0.10
1
15605
13:16:01
24.56
24.57
24.56
-0.10
1
15604
13:15:55
24.56
24.57
24.56
-0.10
1
15603
13:15:49
24.56
24.57
24.56
-0.10
2
15602
13:15:44
24.56
24.57
24.56
-0.10
1
15600
13:15:38
24.56
24.57
24.56
-0.10
1
15599
13:15:34
24.56
24.57
24.56
-0.10
1
15598
13:15:32
24.56
24.57
24.56
-0.10
1
15597
13:15:26
24.56
24.57
24.56
-0.10
2
15596
13:15:23
24.56
24.57
24.56
-0.10
22
15594
13:15:22
24.56
24.57
24.57
-0.09
1
15572
13:15:20
24.56
24.57
24.56
-0.10
1
15571
13:15:15
24.56
24.57
24.56
-0.10
1
15570
13:15:09
24.56
24.57
24.56
-0.10
1
15569
13:15:09
24.56
24.57
24.56
-0.10
1
15568
13:15:03
24.56
24.57
24.57
-0.09
1
15567
13:15:03
24.56
24.57
24.56
-0.10
1
15566
13:14:57
24.56
24.57
24.56
-0.10
2
15565
13:14:51
24.56
24.57
24.56
-0.10
1
15563
13:14:46
24.56
24.57
24.56
-0.10
1
15562
13:14:40
24.56
24.57
24.56
-0.10
1
15561
13:14:34
24.56
24.57
24.56
-0.10
2
15560
13:14:29
24.56
24.57
24.56
-0.10
13
15558
13:14:28
24.56
24.57
24.56
-0.10
1
15545
13:14:22
24.56
24.57
24.56
-0.10
1
15544
13:14:17
24.56
24.57
24.57
-0.09
1
15543
13:14:17
24.56
24.57
24.56
-0.10
1
15542
13:14:11
24.56
24.57
24.56
-0.10
2
15541
13:14:05
24.56
24.57
24.56
-0.10
1
15539
13:14:03
24.56
24.57
24.57
-0.09
1
15538
13:14:03
24.56
24.57
24.57
-0.09
2
15537
13:13:59
24.56
24.57
24.56
-0.10
1
15535
13:13:58
24.56
24.57
24.57
-0.09
4
15534
13:13:53
24.56
24.57
24.57
-0.09
1
15530
13:13:53
24.56
24.57
24.56
-0.10
1
15529
13:13:43
24.56
24.57
24.57
-0.09
1
15528
13:13:40
24.56
24.57
24.57
-0.09
1
15527
13:13:36
24.56
24.57
24.56
-0.10
1
15526
13:13:30
24.56
24.57
24.56
-0.10
1
15525
13:13:20
24.56
24.57
24.57
-0.09
1
15524
13:13:20
24.56
24.57
24.57
-0.09
1
15523
13:13:13
24.57
24.58
24.57
-0.09
1
15522
13:13:07
24.56
24.57
24.57
-0.09
1
15521
13:13:07
24.56
24.57
24.56
-0.10
1
15520
13:13:00
24.56
24.57
24.57
-0.09
1
15519
13:13:00
24.56
24.57
24.57
-0.09
1
15518
13:12:53
24.56
24.57
24.57
-0.09
1
15517
13:12:50
24.56
24.57
24.56
-0.10
1
15516
13:12:40
24.56
24.57
24.57
-0.09
1
15515
13:12:38
24.56
24.57
24.56
-0.10
1
15514
13:12:37
24.56
24.57
24.57
-0.09
1
15513
13:12:26
24.57
24.58
24.57
-0.09
1
15512
13:12:24
24.56
24.57
24.57
-0.09
1
15511
13:12:21
24.56
24.57
24.56
-0.10
1
15510
13:12:15
24.56
24.57
24.56
-0.10
1
15509
13:12:09
24.56
24.57
24.56
-0.10
1
15508
13:12:08
24.55
24.57
24.55
-0.11
3
15507
13:12:08
24.55
24.57
24.57
-0.09
1
15504
13:12:03
24.55
24.56
24.56
-0.10
1
15503
13:12:03
24.55
24.56
24.56
-0.10
1
15502
13:12:00
24.55
24.56
24.56
-0.10
16
15501
13:11:59
24.55
24.56
24.56
-0.10
1
15485
13:11:57
24.55
24.56
24.55
-0.11
1
15484
13:11:56
24.56
24.57
24.56
-0.10
42
15483
13:11:52
24.56
24.57
24.56
-0.10
1
15441
13:11:49
24.56
24.57
24.57
-0.09
1
15440
13:11:46
24.56
24.57
24.56
-0.10
1
15439
13:11:40
24.56
24.57
24.57
-0.09
1
15438
13:11:40
24.56
24.57
24.56
-0.10
2
15437
13:11:34
24.56
24.57
24.56
-0.10
1
15435
13:11:28
24.56
24.57
24.56
-0.10
1
15434
13:11:27
24.56
24.57
24.56
-0.10
30
15433
13:11:23
24.56
24.57
24.56
-0.10
1
15403
13:11:17
24.56
24.57
24.56
-0.10
2
15402
13:11:11
24.56
24.57
24.56
-0.10
1
15400
13:11:05
24.56
24.57
24.56
-0.10
1
15399
13:10:59
24.56
24.57
24.56
-0.10
1
15398
13:10:54
24.56
24.57
24.56
-0.10
2
15397
13:10:48
24.56
24.57
24.56
-0.10
1
15395
13:10:37
24.56
24.57
24.57
-0.09
30
15394
13:10:36
24.56
24.57
24.56
-0.10
1
15364
13:10:30
24.56
24.57
24.56
-0.10
1
15363
13:10:25
24.56
24.57
24.56
-0.10
2
15362
13:10:19
24.56
24.57
24.56
-0.10
1
15360
13:10:15
24.56
24.57
24.57
-0.09
3
15359
13:10:13
24.56
24.57
24.56
-0.10
1
15356
13:10:07
24.56
24.57
24.56
-0.10
1
15355
13:10:01
24.56
24.57
24.57
-0.09
1
15354
13:10:01
24.56
24.57
24.56
-0.10
2
15353
13:09:56
24.56
24.57
24.56
-0.10
1
15351
13:09:50
24.56
24.57
24.56
-0.10
1
15350
13:09:44
24.56
24.57
24.56
-0.10
1
15349
13:09:38
24.56
24.57
24.56
-0.10
2
15348
13:09:32
24.56
24.57
24.56
-0.10
1
15346
13:09:27
24.56
24.57
24.56
-0.10
1
15345
13:09:26
24.56
24.57
24.57
-0.09
1
15344
13:09:21
24.56
24.57
24.56
-0.10
1
15343
13:09:17
24.56
24.57
24.57
-0.09
1
15342
13:09:15
24.56
24.57
24.56
-0.10
2
15341
13:09:09
24.56
24.57
24.56
-0.10
1
15339
13:09:03
24.56
24.57
24.56
-0.10
1
15338
13:09:02
24.57
24.58
24.57
-0.09
1
15337
13:08:59
24.56
24.57
24.57
-0.09
1
15336
13:08:57
24.56
24.57
24.57
-0.09
1
15335
13:08:52
24.56
24.57
24.56
-0.10
1
15334
13:08:50
24.56
24.57
24.57
-0.09
1
15333
13:08:44
24.56
24.57
24.57
-0.09
1
15332
13:08:34
24.57
24.58
24.57
-0.09
1
15331
13:08:28
24.56
24.58
24.58
-0.08
1
15330
13:08:23
24.57
24.58
24.57
-0.09
2
15329
13:08:18
24.57
24.58
24.58
-0.08
1
15327
13:08:17
24.57
24.58
24.57
-0.09
1
15326
13:08:11
24.57
24.58
24.57
-0.09
1
15325
13:08:01
24.57
24.58
24.58
-0.08
300
15324
13:08:00
24.57
24.58
24.57
-0.09
2
15024
13:07:54
24.57
24.58
24.57
-0.09
1
15022
13:07:53
24.57
24.58
24.58
-0.08
4
15021
13:07:49
24.56
24.57
24.57
-0.09
1
15017
13:07:46
24.56
24.58
24.56
-0.10
1
15016
13:07:43
24.56
24.57
24.57
-0.09
1
15015
13:07:36
24.56
24.57
24.57
-0.09
1
15014
13:07:31
24.56
24.57
24.57
-0.09
2
15013
13:07:25
24.56
24.57
24.57
-0.09
1
15011
13:07:24
24.56
24.57
24.57
-0.09
1
15010
13:07:19
24.56
24.57
24.56
-0.10
1
15009
13:07:07
24.56
24.57
24.57
-0.09
2
15008
13:07:02
24.56
24.57
24.57
-0.09
1
15006
13:07:01
24.56
24.57
24.57
-0.09
21
15005
13:06:56
24.56
24.57
24.56
-0.10
1
14984
13:06:54
24.56
24.57
24.57
-0.09
1
14983
13:06:50
24.56
24.57
24.56
-0.10
1
14982
13:06:48
24.56
24.57
24.56
-0.10
1
14981
13:06:44
24.56
24.57
24.56
-0.10
2
14980
13:06:41
24.56
24.57
24.56
-0.10
1
14978
13:06:36
24.56
24.57
24.57
-0.09
1
14977
13:06:33
24.56
24.57
24.56
-0.10
1
14976
13:06:26
24.56
24.57
24.57
-0.09
1
14975
13:06:21
24.56
24.57
24.56
-0.10
2
14974
13:06:13
24.57
24.58
24.57
-0.09
2
14972
13:06:09
24.56
24.58
24.56
-0.10
1
14970
13:06:09
24.56
24.57
24.57
-0.09
1
14969
13:06:01
24.56
24.57
24.57
-0.09
3
14968
13:05:58
24.56
24.57
24.56
-0.10
1
14965
13:05:50
24.56
24.57
24.57
-0.09
1
14964
13:05:43
24.56
24.57
24.57
-0.09
1
14963
13:05:37
24.56
24.57
24.57
-0.09
3
14962
13:05:35
24.56
24.57
24.56
-0.10
1
14959
13:05:29
24.56
24.57
24.56
-0.10
2
14958
13:05:27
24.56
24.57
24.57
-0.09
1
14956
13:05:27
24.56
24.57
24.56
-0.10
1
14955
13:05:23
24.56
24.57
24.56
-0.10
1
14954
13:05:20
24.55
24.56
24.56
-0.10
1
14953
13:05:11
24.56
24.57
24.56
-0.10
1
14952
13:05:08
24.55
24.56
24.56
-0.10
9
14951
13:05:06
24.55
24.56
24.56
-0.10
1
14942
13:05:06
24.55
24.56
24.56
-0.10
56
14941
13:05:05
24.55
24.56
24.56
-0.10
1
14885
13:05:04
24.55
24.56
24.55
-0.11
6
14884
13:05:03
24.56
24.57
24.56
-0.10
10
14878
13:05:00
24.56
24.57
24.56
-0.10
10
14868
13:05:00
24.56
24.57
24.56
-0.10
1
14858
13:04:55
24.56
24.57
24.56
-0.10
15
14857
13:04:54
24.56
24.57
24.56
-0.10
1
14842
13:04:48
24.56
24.57
24.56
-0.10
68
14841
13:04:48
24.56
24.57
24.56
-0.10
1
14773
13:04:42
24.56
24.57
24.56
-0.10
1
14772
13:04:39
24.56
24.57
24.56
-0.10
3
14771
13:04:37
24.56
24.57
24.56
-0.10
2
14768
13:04:31
24.56
24.57
24.56
-0.10
1
14766
13:04:30
24.56
24.57
24.57
-0.09
1
14765
13:04:26
24.56
24.57
24.56
-0.10
2
14764
13:04:25
24.56
24.57
24.56
-0.10
1
14762
13:04:19
24.56
24.57
24.56
-0.10
1
14761
13:04:13
24.56
24.57
24.56
-0.10
2
14760
13:04:08
24.56
24.57
24.56
-0.10
1
14758
13:04:05
24.56
24.57
24.57
-0.09
4
14757
13:04:02
24.56
24.57
24.56
-0.10
1
14753
13:03:56
24.56
24.57
24.56
-0.10
1
14752
13:03:50
24.56
24.57
24.56
-0.10
2
14751
13:03:44
24.56
24.57
24.56
-0.10
1
14749
13:03:42
24.56
24.57
24.57
-0.09
1
14748
13:03:39
24.56
24.57
24.56
-0.10
1
14747
13:03:33
24.56
24.57
24.56
-0.10
1
14746
13:03:27
24.56
24.57
24.56
-0.10
2
14745
13:03:21
24.56
24.57
24.56
-0.10
1
14743
13:03:15
24.56
24.57
24.56
-0.10
1
14742
13:03:14
24.56
24.57
24.57
-0.09
1
14741
13:03:10
24.56
24.57
24.56
-0.10
1
14740
13:03:04
24.56
24.57
24.56
-0.10
1
14739
13:03:00
24.56
24.57
24.56
-0.10
1
14738
13:02:58
24.56
24.57
24.56
-0.10
2
14737
13:02:52
24.56
24.57
24.56
-0.10
1
14735
13:02:46
24.56
24.57
24.57
-0.09
1
14734
13:02:46
24.56
24.57
24.56
-0.10
1
14733
13:02:41
24.56
24.57
24.56
-0.10
1
14732
13:02:38
24.56
24.57
24.57
-0.09
1
14731
13:02:35
24.56
24.57
24.56
-0.10
2
14730
13:02:29
24.56
24.57
24.56
-0.10
1
14728
13:02:23
24.56
24.57
24.56
-0.10
1
14727
13:02:17
24.56
24.57
24.56
-0.10
1
14726
13:02:12
24.56
24.57
24.56
-0.10
2
14725
13:02:06
24.56
24.57
24.56
-0.10
1
14723
13:02:00
24.56
24.57
24.56
-0.10
2
14722
13:02:00
24.56
24.57
24.56
-0.10
1
14720
13:01:54
24.56
24.57
24.56
-0.10
1
14719
13:01:48
24.56
24.57
24.56
-0.10
2
14718
13:01:43
24.56
24.57
24.56
-0.10
1
14716
13:01:40
24.56
24.57
24.56
-0.10
1
14715
13:01:39
24.56
24.57
24.57
-0.09
1
14714
13:01:37
24.56
24.57
24.56
-0.10
1
14713
13:01:31
24.56
24.57
24.56
-0.10
1
14712
13:01:25
24.56
24.57
24.56
-0.10
1
14711
13:01:19
24.56
24.57
24.56
-0.10
2
14710
13:01:08
24.56
24.57
24.57
-0.09
1
14708
13:01:08
24.56
24.57
24.56
-0.10
1
14707
13:01:02
24.56
24.57
24.56
-0.10
1
14706
13:00:56
24.56
24.57
24.56
-0.10
2
14705
13:00:50
24.56
24.57
24.56
-0.10
1
14703
13:00:45
24.56
24.57
24.56
-0.10
1
14702
13:00:39
24.57
24.58
24.57
-0.09
11
14701
13:00:39
24.57
24.58
24.57
-0.09
1
14690
13:00:33
24.57
24.58
24.57
-0.09
2
14689
13:00:27
24.57
24.58
24.57
-0.09
1
14687
13:00:21
24.57
24.58
24.57
-0.09
1
14686
13:00:16
24.57
24.58
24.57
-0.09
1
14685
13:00:10
24.57
24.58
24.57
-0.09
1
14684
13:00:04
24.57
24.58
24.57
-0.09
2
14683
12:59:58
24.57
24.58
24.57
-0.09
1
14681
12:59:52
24.57
24.58
24.57
-0.09
1
14680
12:59:47
24.57
24.58
24.57
-0.09
1
14679
12:59:41
24.57
24.58
24.57
-0.09
2
14678
12:59:35
24.57
24.58
24.57
-0.09
1
14676
12:59:31
24.56
24.57
24.57
-0.09
1
14675
12:59:26
24.56
24.57
24.57
-0.09
2
14674
12:59:25
24.56
24.58
24.56
-0.10
1
14672
12:59:23
24.56
24.57
24.57
-0.09
1
14671
12:59:20
24.56
24.57
24.57
-0.09
1
14670
12:59:18
24.57
24.58
24.57
-0.09
1
14669
12:59:17
24.56
24.57
24.57
-0.09
1
14668
12:59:12
24.57
24.58
24.57
-0.09
1
14667
12:59:07
24.57
24.58
24.56
-0.10
11
14666
12:59:07
24.57
24.58
24.57
-0.09
3
14655
12:59:06
24.57
24.58
24.57
-0.09
1
14652
12:59:01
24.56
24.57
24.57
-0.09
1
14651
12:58:55
24.56
24.57
24.57
-0.09
2
14650
12:58:52
24.56
24.57
24.57
-0.09
1
14648
12:58:50
24.56
24.57
24.57
-0.09
1
14647
12:58:43
24.57
24.58
24.57
-0.09
1
14646
12:58:37
24.56
24.57
24.57
-0.09
1
14645
12:58:31
24.56
24.57
24.57
-0.09
6
14644
12:58:31
24.56
24.57
24.56
-0.10
1
14638
12:58:25
24.56
24.57
24.56
-0.10
2
14637
12:58:20
24.56
24.57
24.56
-0.10
1
14635
12:58:15
24.55
24.56
24.56
-0.10
1
14634
12:58:08
24.56
24.57
24.56
-0.10
1
14633
12:58:03
24.56
24.57
24.57
-0.09
1
14632
12:58:02
24.56
24.57
24.56
-0.10
2
14631
12:57:56
24.56
24.57
24.56
-0.10
1
14629
12:57:55
24.56
24.57
24.57
-0.09
1
14628
12:57:52
24.56
24.57
24.58
-0.08
1
14627
12:57:52
24.56
24.57
24.57
-0.09
1
14626
12:57:50
24.56
24.57
24.57
-0.09
2
14625
12:57:47
24.57
24.58
24.57
-0.09
1
14623
12:57:45
24.56
24.57
24.57
-0.09
1
14622
12:57:39
24.57
24.58
24.57
-0.09
3
14621
12:57:39
24.57
24.58
24.57
-0.09
2
14618
12:57:33
24.57
24.58
24.57
-0.09
1
14616
12:57:30
24.56
24.58
24.58
-0.08
1
14615
12:57:27
24.57
24.58
24.57
-0.09
1
14614
12:57:22
24.56
24.57
24.57
-0.09
1
14613
12:57:16
24.56
24.57
24.57
-0.09
1
14612
12:57:12
24.56
24.57
24.57
-0.09
5
14611
12:57:10
24.57
24.58
24.57
-0.09
2
14606
12:57:04
24.57
24.58
24.57
-0.09
1
14604
12:57:03
24.57
24.58
24.57
-0.09
1
14603
12:57:01
24.56
24.57
24.57
-0.09
2
14602
12:57:01
24.56
24.57
24.57
-0.09
1
14600
12:56:58
24.56
24.57
24.56
-0.10
1
14599
12:56:53
24.56
24.57
24.56
-0.10
1
14598
12:56:47
24.56
24.57
24.56
-0.10
2
14597
12:56:41
24.56
24.57
24.56
-0.10
1
14595
12:56:40
24.56
24.57
24.56
-0.10
2
14594
12:56:35
24.56
24.57
24.56
-0.10
1
14592
12:56:29
24.56
24.57
24.56
-0.10
1
14591
12:56:27
24.56
24.57
24.56
-0.10
8
14590
12:56:24
24.56
24.57
24.56
-0.10
2
14582
12:56:18
24.56
24.57
24.56
-0.10
1
14580
12:56:15
24.55
24.56
24.56
-0.10
1
14579
12:56:01
24.55
24.57
24.57
-0.09
4
14578
12:56:00
24.55
24.56
24.56
-0.10
2
14574
12:55:58
24.55
24.57
24.55
-0.11
6
14572
12:55:57
24.55
24.56
24.56
-0.10
1
14566
12:55:50
24.55
24.56
24.56
-0.10
1
14565
12:55:49
24.55
24.56
24.55
-0.11
1
14564
12:55:43
24.55
24.56
24.55
-0.11
1
14563
12:55:37
24.55
24.56
24.55
-0.11
1
14562
12:55:31
24.55
24.56
24.55
-0.11
2
14561
12:55:21
24.55
24.56
24.56
-0.10
71
14559
12:55:20
24.55
24.56
24.55
-0.11
1
14488
12:55:14
24.55
24.56
24.55
-0.11
1
14487
12:55:08
24.55
24.56
24.55
-0.11
2
14486
12:55:04
24.55
24.56
24.55
-0.11
2
14484
12:55:02
24.55
24.56
24.55
-0.11
1
14482
12:54:57
24.55
24.56
24.55
-0.11
1
14481
12:54:56
24.54
24.55
24.55
-0.11
2
14480
12:54:55
24.54
24.55
24.55
-0.11
2
14478
12:54:52
24.55
24.56
24.55
-0.11
2
14476
12:54:51
24.55
24.56
24.55
-0.11
1
14474
12:54:46
24.54
24.55
24.55
-0.11
2
14473
12:54:43
24.54
24.55
24.55
-0.11
1
14471
12:54:33
24.54
24.55
24.55
-0.11
1
14470
12:54:28
24.54
24.55
24.55
-0.11
3
14469
12:54:28
24.54
24.55
24.54
-0.12
1
14466
12:54:25
24.55
24.56
24.55
-0.11
1
14465
12:54:22
24.55
24.56
24.55
-0.11
2
14464
12:54:16
24.55
24.56
24.55
-0.11
1
14462
12:54:10
24.55
24.56
24.55
-0.11
1
14461
12:54:05
24.55
24.56
24.55
-0.11
4
14460
12:54:04
24.55
24.56
24.55
-0.11
1
14456
12:53:59
24.55
24.56
24.55
-0.11
1
14455
12:53:53
24.55
24.56
24.55
-0.11
2
14454
12:53:47
24.55
24.56
24.55
-0.11
1
14452
12:53:44
24.55
24.56
24.55
-0.11
15
14451
12:53:41
24.55
24.56
24.55
-0.11
1
14436
12:53:35
24.55
24.56
24.55
-0.11
1
14435
12:53:30
24.55
24.56
24.55
-0.11
2
14434
12:53:24
24.55
24.56
24.55
-0.11
1
14432
12:53:20
24.55
24.56
24.56
-0.10
1
14431
12:53:18
24.55
24.56
24.55
-0.11
1
14430
12:53:12
24.55
24.56
24.55
-0.11
1
14429
12:53:07
24.54
24.55
24.55
-0.11
1
14428
12:53:06
24.55
24.56
24.55
-0.11
1
14427
12:53:01
24.54
24.55
24.55
-0.11
21
14426
12:52:55
24.55
24.56
24.55
-0.11
1
14405
12:52:49
24.55
24.56
24.55
-0.11
1
14404
12:52:43
24.54
24.55
24.55
-0.11
1
14403
12:52:42
24.54
24.55
24.55
-0.11
1
14402
12:52:41
24.54
24.55
24.55
-0.11
1
14401
12:52:35
24.54
24.55
24.55
-0.11
1
14400
12:52:32
24.54
24.55
24.54
-0.12
1
14399
12:52:23
24.54
24.56
24.56
-0.10
1
14398
12:52:22
24.55
24.56
24.55
-0.11
2
14397
12:52:21
24.54
24.55
24.55
-0.11
3
14395
12:52:20
24.54
24.55
24.54
-0.12
1
14392
12:52:14
24.54
24.55
24.54
-0.12
2
14391
12:52:03
24.54
24.55
24.55
-0.11
1
14389
12:52:02
24.54
24.55
24.55
-0.11
116
14388
12:51:57
24.54
24.55
24.54
-0.12
1
14272
12:51:51
24.54
24.55
24.54
-0.12
2
14271
12:51:45
24.54
24.55
24.54
-0.12
1
14269
12:51:39
24.54
24.55
24.54
-0.12
1
14268
12:51:34
24.54
24.55
24.54
-0.12
1
14267
12:51:28
24.53
24.54
24.54
-0.12
2
14266
12:51:24
24.53
24.54
24.54
-0.12
1
14264
12:51:16
24.54
24.55
24.54
-0.12
1
14263
12:51:10
24.54
24.55
24.54
-0.12
1
14262
12:51:06
24.53
24.54
24.54
-0.12
1
14261
12:51:05
24.53
24.54
24.53
-0.13
1
14260
12:50:59
24.53
24.54
24.53
-0.13
2
14259
12:50:53
24.53
24.54
24.53
-0.13
1
14257
12:50:47
24.53
24.54
24.53
-0.13
1
14256
12:50:42
24.53
24.54
24.54
-0.12
1
14255
12:50:41
24.54
24.55
24.54
-0.12
1
14254
12:50:36
24.54
24.55
24.54
-0.12
2
14253
12:50:33
24.53
24.54
24.54
-0.12
1
14251
12:50:24
24.54
24.55
24.54
-0.12
1
14250
12:50:24
24.54
24.55
24.54
-0.12
1
14249
12:50:23
24.53
24.54
24.54
-0.12
1
14248
12:50:17
24.54
24.55
24.54
-0.12
1
14247
12:50:15
24.53
24.54
24.54
-0.12
2
14246
12:50:11
24.53
24.54
24.54
-0.12
1
14244
12:50:05
24.53
24.54
24.54
-0.12
15
14243
12:50:01
24.53
24.54
24.53
-0.13
1
14228
12:49:55
24.53
24.54
24.53
-0.13
1
14227
12:49:52
24.52
24.53
24.53
-0.13
30
14226
12:49:52
24.53
24.54
24.53
-0.13
2
14196
12:49:49
24.53
24.54
24.53
-0.13
1
14194
12:49:43
24.53
24.54
24.53
-0.13
2
14193
12:49:38
24.53
24.54
24.53
-0.13
1
14191
12:49:35
24.52
24.53
24.53
-0.13
7
14190
12:49:32
24.52
24.53
24.52
-0.14
1
14183
12:49:29
24.52
24.53
24.53
-0.13
1
14182
12:49:26
24.52
24.53
24.52
-0.14
1
14181
12:49:20
24.52
24.53
24.53
-0.13
1
14180
12:49:15
24.52
24.53
24.53
-0.13
1
14179
12:49:10
24.52
24.54
24.54
-0.12
1
14178
12:49:09
24.52
24.53
24.53
-0.13
13
14177
12:49:09
24.52
24.53
24.52
-0.14
1
14164
12:49:03
24.52
24.53
24.52
-0.14
1
14163
12:48:58
24.52
24.53
24.53
-0.13
1
14162
12:48:57
24.52
24.53
24.52
-0.14
2
14161
12:48:52
24.52
24.53
24.52
-0.14
1
14159
12:48:51
24.52
24.53
24.52
-0.14
1
14158
12:48:45
24.52
24.53
24.52
-0.14
1
14157
12:48:40
24.52
24.53
24.52
-0.14
1
14156
12:48:28
24.53
24.54
24.53
-0.13
1
14155
12:48:22
24.53
24.54
24.53
-0.13
1
14154
12:48:20
24.52
24.53
24.53
-0.13
5
14153
12:48:16
24.52
24.53
24.52
-0.14
1
14148
12:48:11
24.52
24.53
24.52
-0.14
1
14147
12:48:05
24.52
24.53
24.52
-0.14
2
14146
12:47:59
24.52
24.53
24.52
-0.14
1
14144
12:47:53
24.52
24.53
24.52
-0.14
1
14143
12:47:49
24.52
24.53
24.53
-0.13
1
14142
12:47:47
24.52
24.53
24.52
-0.14
1
14141
12:47:42
24.52
24.53
24.52
-0.14
2
14140
12:47:36
24.52
24.53
24.52
-0.14
1
14138
12:47:30
24.52
24.53
24.52
-0.14
1
14137
12:47:27
24.52
24.53
24.52
-0.14
5
14136
12:47:24
24.52
24.53
24.52
-0.14
1
14131
12:47:18
24.52
24.53
24.52
-0.14
2
14130
12:47:13
24.52
24.53
24.52
-0.14
1
14128
12:47:07
24.52
24.53
24.52
-0.14
1
14127
12:47:01
24.52
24.53
24.52
-0.14
1
14126
12:46:55
24.52
24.53
24.52
-0.14
2
14125
12:46:49
24.52
24.53
24.52
-0.14
1
14123
12:46:44
24.52
24.53
24.52
-0.14
1
14122
12:46:38
24.52
24.53
24.52
-0.14
1
14121
12:46:32
24.52
24.53
24.52
-0.14
1
14120
12:46:26
24.52
24.53
24.52
-0.14
2
14119
12:46:15
24.53
24.54
24.53
-0.13
1
14117
12:46:14
24.52
24.53
24.53
-0.13
1
14116
12:46:09
24.52
24.53
24.52
-0.14
1
14115
12:46:08
24.52
24.53
24.52
-0.14
2
14114
12:46:03
24.52
24.53
24.52
-0.14
2
14112
12:45:57
24.52
24.53
24.52
-0.14
1
14110
12:45:50
24.53
24.54
24.53
-0.13
1
14109
12:45:49
24.52
24.53
24.53
-0.13
2
14108
12:45:46
24.52
24.53
24.52
-0.14
1
14106
12:45:35
24.52
24.53
24.53
-0.13
1
14105
12:45:34
24.52
24.53
24.52
-0.14
1
14104
12:45:28
24.52
24.53
24.52
-0.14
1
14103
12:45:22
24.52
24.53
24.52
-0.14
1
14102
12:45:13
24.53
24.54
24.53
-0.13
1
14101
12:45:12
24.53
24.54
24.53
-0.13
2
14100
12:45:11
24.53
24.54
24.53
-0.13
2
14098
12:45:05
24.53
24.54
24.53
-0.13
1
14096
12:45:00
24.53
24.54
24.54
-0.12
1
14095
12:44:59
24.53
24.54
24.53
-0.13
1
14094
12:44:53
24.53
24.54
24.53
-0.13
1
14093
12:44:48
24.53
24.54
24.53
-0.13
2
14092
12:44:42
24.53
24.54
24.53
-0.13
1
14090
12:44:36
24.52
24.53
24.53
-0.13
2
14089
12:44:36
24.52
24.53
24.52
-0.14
1
14087
12:44:30
24.52
24.53
24.52
-0.14
1
14086
12:44:20
24.52
24.53
24.53
-0.13
4
14085
12:44:19
24.52
24.53
24.52
-0.14
1
14081
12:44:16
24.52
24.53
24.52
-0.14
2
14080
12:44:13
24.52
24.53
24.52
-0.14
1
14078
12:44:07
24.52
24.53
24.52
-0.14
1
14077
12:44:01
24.52
24.53
24.52
-0.14
2
14076
12:43:57
24.52
24.53
24.52
-0.14
1
14074
12:43:55
24.52
24.53
24.52
-0.14
1
14073
12:43:50
24.52
24.53
24.52
-0.14
1
14072
12:43:42
24.52
24.53
24.53
-0.13
2
14071
12:43:41
24.52
24.53
24.52
-0.14
10
14069
12:43:38
24.52
24.53
24.52
-0.14
1
14059
12:43:32
24.52
24.53
24.52
-0.14
2
14058
12:43:26
24.52
24.53
24.52
-0.14
1
14056
12:43:21
24.51
24.52
24.52
-0.14
2
14055
12:43:21
24.52
24.53
24.52
-0.14
2
14053
12:43:21
24.52
24.53
24.52
-0.14
1
14051
12:43:16
24.51
24.52
24.52
-0.14
8
14050
12:43:15
24.51
24.52
24.51
-0.15
1
14042
12:43:09
24.52
24.53
24.52
-0.14
2
14041
12:43:04
24.52
24.53
24.52
-0.14
5
14039
12:43:03
24.52
24.53
24.53
-0.13
5
14034
12:43:03
24.52
24.53
24.52
-0.14
1
14029
12:42:57
24.52
24.53
24.52
-0.14
1
14028
12:42:52
24.52
24.53
24.52
-0.14
1
14027
12:42:46
24.52
24.53
24.52
-0.14
2
14026
12:42:41
24.52
24.53
24.52
-0.14
1
14024
12:42:40
24.52
24.53
24.52
-0.14
2
14023
12:42:40
24.52
24.53
24.52
-0.14
1
14021
12:42:34
24.52
24.53
24.53
-0.13
1
14020
12:42:34
24.52
24.53
24.52
-0.14
1
14019
12:42:28
24.52
24.53
24.52
-0.14
1
14018
12:42:23
24.52
24.53
24.52
-0.14
1
14017
12:42:17
24.52
24.53
24.52
-0.14
2
14016
12:42:11
24.52
24.53
24.52
-0.14
1
14014
12:42:05
24.52
24.53
24.52
-0.14
1
14013
12:42:03
24.52
24.53
24.53
-0.13
1
14012
12:42:03
24.52
24.53
24.52
-0.14
1
14011
12:41:59
24.52
24.53
24.52
-0.14
1
14010
12:41:54
24.52
24.53
24.52
-0.14
2
14009
12:41:48
24.52
24.53
24.52
-0.14
1
14007
12:41:43
24.51
24.52
24.52
-0.14
1
14006
12:41:42
24.51
24.52
24.51
-0.15
1
14005
12:41:36
24.51
24.52
24.51
-0.15
1
14004
12:41:30
24.51
24.52
24.51
-0.15
2
14003
12:41:25
24.51
24.52
24.51
-0.15
1
14001
12:41:19
24.51
24.52
24.51
-0.15
1
14000
12:41:13
24.51
24.52
24.51
-0.15
1
13999
12:41:07
24.51
24.52
24.51
-0.15
2
13998
12:40:56
24.51
24.52
24.52
-0.14
1
13996
12:40:56
24.51
24.52
24.51
-0.15
1
13995
12:40:54
24.52
24.53
24.52
-0.14
1
13994
12:40:50
24.51
24.52
24.52
-0.14
1
13993
12:40:45
24.51
24.52
24.52
-0.14
1
13992
12:40:42
24.51
24.52
24.52
-0.14
1
13991
12:40:39
24.51
24.52
24.52
-0.14
1
13990
12:40:36
24.51
24.52
24.52
-0.14
1
13989
12:40:29
24.51
24.52
24.52
-0.14
1
13988
12:40:27
24.51
24.52
24.51
-0.15
1
13987
12:40:21
24.51
24.52
24.51
-0.15
1
13986
12:40:20
24.51
24.52
24.52
-0.14
1
13985
12:40:09
24.52
24.53
24.52
-0.14
1
13984
12:40:00
24.52
24.53
24.53
-0.13
48
13983
12:39:58
24.52
24.53
24.52
-0.14
1
13935
12:39:56
24.52
24.53
24.52
-0.14
10
13934
12:39:52
24.52
24.53
24.52
-0.14
2
13924
12:39:50
24.51
24.52
24.52
-0.14
14
13922
12:39:49
24.51
24.52
24.51
-0.15
10
13908
12:39:46
24.51
24.52
24.51
-0.15
1
13898
12:39:40
24.51
24.52
24.51
-0.15
1
13897
12:39:34
24.51
24.52
24.51
-0.15
2
13896
12:39:34
24.51
24.52
24.51
-0.15
1
13894
12:39:32
24.50
24.51
24.51
-0.15
32
13893
12:39:29
24.50
24.51
24.50
-0.16
2
13861
12:39:25
24.50
24.51
24.51
-0.15
1
13859
12:39:25
24.50
24.51
24.51
-0.15
5
13858
12:39:23
24.50
24.51
24.50
-0.16
3
13853
12:39:23
24.50
24.51
24.50
-0.16
1
13850
12:39:20
24.50
24.51
24.51
-0.15
1
13849
12:39:17
24.50
24.51
24.50
-0.16
1
13848
12:39:15
24.50
24.51
24.51
-0.15
3
13847
12:39:11
24.50
24.51
24.50
-0.16
1
13844
12:39:05
24.50
24.51
24.50
-0.16
1
13843
12:39:00
24.50
24.51
24.50
-0.16
2
13842
12:38:57
24.50
24.51
24.51
-0.15
1
13840
12:38:57
24.50
24.51
24.51
-0.15
1
13839
12:38:54
24.50
24.51
24.50
-0.16
1
13838
12:38:50
24.50
24.51
24.51
-0.15
1
13837
12:38:48
24.50
24.51
24.50
-0.16
1
13836
12:38:46
24.50
24.51
24.51
-0.15
2
13835
12:38:43
24.50
24.51
24.51
-0.15
1
13833
12:38:42
24.50
24.51
24.50
-0.16
1
13832
12:38:36
24.50
24.51
24.50
-0.16
2
13831
12:38:31
24.50
24.51
24.50
-0.16
1
13829
12:38:29
24.50
24.51
24.50
-0.16
20
13828
12:38:27
24.50
24.51
24.51
-0.15
1
13808
12:38:25
24.50
24.51
24.50
-0.16
1
13807
12:38:24
24.50
24.51
24.51
-0.15
1
13806
12:38:20
24.50
24.51
24.51
-0.15
1
13805
12:38:19
24.50
24.51
24.50
-0.16
1
13804
12:38:13
24.50
24.51
24.50
-0.16
2
13803
12:38:07
24.50
24.51
24.50
-0.16
1
13801
12:38:05
24.50
24.51
24.51
-0.15
2
13800
12:38:05
24.50
24.51
24.50
-0.16
7
13798
12:38:03
24.50
24.51
24.51
-0.15
4
13791
12:38:02
24.50
24.51
24.50
-0.16
1
13787
12:37:56
24.50
24.51
24.50
-0.16
1
13786
12:37:50
24.50
24.51
24.50
-0.16
1
13785
12:37:49
24.50
24.51
24.51
-0.15
1
13784
12:37:44
24.50
24.51
24.50
-0.16
2
13783
12:37:40
24.50
24.51
24.50
-0.16
5
13781
12:37:40
24.50
24.51
24.50
-0.16
5
13776
12:37:40
24.50
24.51
24.51
-0.15
1
13771
12:37:38
24.50
24.51
24.50
-0.16
1
13770
12:37:33
24.50
24.51
24.50
-0.16
1
13769
12:37:27
24.50
24.51
24.50
-0.16
1
13768
12:37:22
24.50
24.51
24.51
-0.15
1
13767
12:37:21
24.50
24.51
24.50
-0.16
2
13766
12:37:15
24.50
24.51
24.50
-0.16
1
13764
12:37:13
24.50
24.51
24.51
-0.15
2
13763
12:37:09
24.50
24.51
24.50
-0.16
1
13761
12:37:06
24.50
24.51
24.51
-0.15
1
13760
12:37:04
24.50
24.51
24.50
-0.16
1
13759
12:37:00
24.50
24.51
24.51
-0.15
3
13758
12:36:58
24.50
24.51
24.51
-0.15
3
13755
12:36:58
24.50
24.51
24.50
-0.16
2
13752
12:36:54
24.50
24.51
24.51
-0.15
1
13750
12:36:52
24.50
24.51
24.50
-0.16
1
13749
12:36:46
24.50
24.51
24.51
-0.15
1
13748
12:36:46
24.50
24.51
24.50
-0.16
1
13747
12:36:43
24.50
24.51
24.51
-0.15
1
13746
12:36:40
24.50
24.51
24.51
-0.15
1
13745
12:36:40
24.50
24.51
24.50
-0.16
1
13744
12:36:37
24.50
24.51
24.51
-0.15
1
13743
12:36:36
24.50
24.51
24.51
-0.15
1
13742
12:36:35
24.50
24.51
24.50
-0.16
2
13741
12:36:29
24.50
24.51
24.50
-0.16
1
13739
12:36:28
24.50
24.51
24.50
-0.16
6
13738
12:36:23
24.50
24.51
24.50
-0.16
1
13732
12:36:17
24.50
24.51
24.50
-0.16
1
13731
12:36:16
24.50
24.51
24.51
-0.15
25
13730
12:36:11
24.50
24.51
24.50
-0.16
11
13705
12:36:11
24.50
24.51
24.50
-0.16
1
13694
12:36:06
24.50
24.51
24.50
-0.16
2
13693
12:36:00
24.50
24.51
24.50
-0.16
1
13691
12:35:58
24.50
24.51
24.51
-0.15
1
13690
12:35:54
24.50
24.51
24.50
-0.16
1
13689
12:35:48
24.50
24.51
24.50
-0.16
1
13688
12:35:42
24.50
24.51
24.50
-0.16
1
13687
12:35:42
24.50
24.51
24.50
-0.16
2
13686
12:35:40
24.50
24.51
24.51
-0.15
1
13684
12:35:38
24.50
24.51
24.51
-0.15
5
13683
12:35:37
24.50
24.51
24.50
-0.16
1
13678
12:35:33
24.50
24.51
24.51
-0.15
1
13677
12:35:31
24.50
24.51
24.50
-0.16
1
13676
12:35:25
24.50
24.51
24.50
-0.16
1
13675
12:35:19
24.50
24.51
24.50
-0.16
2
13674
12:35:18
24.50
24.51
24.51
-0.15
5
13672
12:35:13
24.50
24.51
24.50
-0.16
1
13667
12:35:11
24.50
24.51
24.51
-0.15
1
13666
12:35:09
24.50
24.51
24.51
-0.15
2
13665
12:35:08
24.50
24.51
24.50
-0.16
1
13663
12:35:02
24.50
24.51
24.50
-0.16
1
13662
12:34:57
24.50
24.51
24.51
-0.15
1
13661
12:34:56
24.50
24.51
24.51
-0.15
1
13660
12:34:56
24.50
24.51
24.50
-0.16
1
13659
12:34:50
24.50
24.51
24.50
-0.16
2
13658
12:34:46
24.50
24.51
24.51
-0.15
5
13656
12:34:44
24.50
24.51
24.50
-0.16
1
13651
12:34:39
24.50
24.51
24.50
-0.16
1
13650
12:34:38
24.50
24.51
24.51
-0.15
1
13649
12:34:33
24.50
24.51
24.50
-0.16
1
13648
12:34:31
24.50
24.51
24.51
-0.15
1
13647
12:34:28
24.50
24.51
24.51
-0.15
1
13646
12:34:27
24.50
24.51
24.50
-0.16
2
13645
12:34:21
24.50
24.51
24.50
-0.16
1
13643
12:34:20
24.50
24.51
24.50
-0.16
5
13642
12:34:17
24.50
24.51
24.51
-0.15
1
13637
12:34:15
24.50
24.51
24.50
-0.16
1
13636
12:34:13
24.50
24.51
24.51
-0.15
1
13635
12:34:11
24.50
24.51
24.51
-0.15
1
13634
12:34:10
24.50
24.51
24.50
-0.16
1
13633
12:34:09
24.50
24.51
24.51
-0.15
1
13632
12:34:06
24.50
24.51
24.51
-0.15
1
13631
12:34:04
24.50
24.51
24.50
-0.16
2
13630
12:34:03
24.50
24.51
24.50
-0.16
1
13628
12:34:03
24.50
24.51
24.51
-0.15
1
13627
12:33:58
24.50
24.51
24.50
-0.16
1
13626
12:33:55
24.50
24.51
24.50
-0.16
1
13625
12:33:54
24.50
24.51
24.51
-0.15
5
13624
12:33:52
24.50
24.51
24.50
-0.16
1
13619
12:33:48
24.50
24.51
24.51
-0.15
2
13618
12:33:47
24.50
24.51
24.51
-0.15
1
13616
12:33:46
24.50
24.51
24.50
-0.16
1
13615
12:33:41
24.50
24.51
24.50
-0.16
2
13614
12:33:39
24.50
24.51
24.51
-0.15
1
13612
12:33:38
24.50
24.51
24.50
-0.16
1
13611
12:33:36
24.50
24.51
24.51
-0.15
1
13610
12:33:35
24.50
24.51
24.50
-0.16
1
13609
12:33:29
24.50
24.51
24.50
-0.16
1
13608
12:33:23
24.50
24.51
24.50
-0.16
1
13607
12:33:18
24.50
24.51
24.51
-0.15
1
13606
12:33:17
24.50
24.51
24.50
-0.16
1
13605
12:33:12
24.50
24.51
24.50
-0.16
2
13604
12:33:07
24.50
24.51
24.51
-0.15
1
13602
12:33:07
24.50
24.51
24.51
-0.15
1
13601
12:33:06
24.50
24.51
24.50
-0.16
25
13600
12:33:06
24.50
24.51
24.50
-0.16
1
13575
12:33:04
24.50
24.51
24.51
-0.15
1
13574
12:33:00
24.50
24.51
24.50
-0.16
1
13573
12:32:54
24.50
24.51
24.51
-0.15
1
13572
12:32:54
24.50
24.51
24.50
-0.16
1
13571
12:32:48
24.50
24.51
24.50
-0.16
2
13570
12:32:47
24.50
24.51
24.51
-0.15
1
13568
12:32:44
24.50
24.51
24.51
-0.15
1
13567
12:32:43
24.50
24.51
24.50
-0.16
1
13566
12:32:39
24.50
24.51
24.51
-0.15
2
13565
12:32:39
24.50
24.51
24.51
-0.15
10
13563
12:32:37
24.50
24.51
24.50
-0.16
1
13553
12:32:32
24.50
24.51
24.51
-0.15
1
13552
12:32:31
24.50
24.51
24.50
-0.16
1
13551
12:32:30
24.50
24.51
24.51
-0.15
1
13550
12:32:26
24.50
24.51
24.51
-0.15
1
13549
12:32:25
24.50
24.51
24.50
-0.16
2
13548
12:32:19
24.50
24.51
24.50
-0.16
1
13546
12:32:17
24.50
24.51
24.50
-0.16
1
13545
12:32:14
24.50
24.51
24.50
-0.16
1
13544
12:32:08
24.50
24.51
24.50
-0.16
34
13543
12:32:08
24.50
24.51
24.50
-0.16
1
13509
12:32:06
24.50
24.51
24.51
-0.15
1
13508
12:32:02
24.50
24.51
24.50
-0.16
2
13507
12:31:56
24.50
24.51
24.50
-0.16
1
13505
12:31:50
24.50
24.51
24.50
-0.16
1
13504
12:31:45
24.50
24.51
24.50
-0.16
1
13503
12:31:39
24.50
24.51
24.50
-0.16
1
13502
12:31:38
24.50
24.51
24.51
-0.15
2
13501
12:31:33
24.50
24.51
24.50
-0.16
2
13499
12:31:32
24.50
24.51
24.51
-0.15
1
13497
12:31:27
24.50
24.51
24.50
-0.16
1
13496
12:31:26
24.50
24.51
24.50
-0.16
5
13495
12:31:23
24.50
24.51
24.51
-0.15
1
13490
12:31:21
24.50
24.51
24.50
-0.16
1
13489
12:31:19
24.50
24.51
24.51
-0.15
5
13488
12:31:17
24.50
24.51
24.51
-0.15
1
13483
12:31:16
24.50
24.51
24.50
-0.16
1
13482
12:31:14
24.50
24.51
24.51
-0.15
1
13481
12:31:10
24.50
24.51
24.50
-0.16
2
13480
12:31:09
24.50
24.51
24.51
-0.15
1
13478
12:31:04
24.50
24.51
24.51
-0.15
2
13477
12:31:04
24.50
24.51
24.50
-0.16
1
13475
12:30:58
24.50
24.51
24.50
-0.16
1
13474
12:30:52
24.50
24.51
24.50
-0.16
1
13473
12:30:49
24.50
24.51
24.50
-0.16
1
13472
12:30:47
24.50
24.51
24.50
-0.16
2
13471
12:30:46
24.50
24.51
24.51
-0.15
1
13469
12:30:43
24.50
24.51
24.51
-0.15
1
13468
12:30:41
24.50
24.51
24.51
-0.15
1
13467
12:30:41
24.50
24.51
24.50
-0.16
1
13466
12:30:39
24.50
24.51
24.51
-0.15
1
13465
12:30:36
24.50
24.51
24.51
-0.15
1
13464
12:30:35
24.50
24.51
24.50
-0.16
1
13463
12:30:30
24.50
24.51
24.51
-0.15
5
13462
12:30:29
24.50
24.51
24.50
-0.16
1
13457
12:30:24
24.50
24.51
24.51
-0.15
1
13456
12:30:23
24.50
24.51
24.50
-0.16
1
13455
12:30:18
24.50
24.51
24.50
-0.16
2
13454
12:30:12
24.50
24.51
24.50
-0.16
1
13452
12:30:11
24.50
24.51
24.51
-0.15
1
13451
12:30:06
24.50
24.51
24.50
-0.16
1
13450
12:30:03
24.50
24.51
24.51
-0.15
1
13449
12:30:01
24.50
24.51
24.51
-0.15
2
13448
12:30:00
24.50
24.51
24.50
-0.16
1
13446
12:29:59
24.50
24.51
24.51
-0.15
1
13445
12:29:54
24.50
24.51
24.50
-0.16
2
13444
12:29:49
24.50
24.51
24.50
-0.16
1
13442
12:29:46
24.50
24.51
24.50
-0.16
1
13441
12:29:44
24.50
24.51
24.51
-0.15
1
13440
12:29:43
24.50
24.51
24.50
-0.16
1
13439
12:29:37
24.50
24.51
24.50
-0.16
1
13438
12:29:32
24.50
24.51
24.51
-0.15
1
13437
12:29:32
24.50
24.51
24.51
-0.15
1
13436
12:29:31
24.50
24.51
24.50
-0.16
2
13435
12:29:25
24.50
24.51
24.50
-0.16
10
13433
12:29:25
24.50
24.51
24.50
-0.16
1
13423
12:29:20
24.50
24.51
24.50
-0.16
1
13422
12:29:15
24.50
24.51
24.51
-0.15
1
13421
12:29:14
24.50
24.51
24.50
-0.16
1
13420
12:29:10
24.50
24.51
24.51
-0.15
2
13419
12:29:08
24.50
24.51
24.50
-0.16
2
13417
12:29:05
24.50
24.51
24.51
-0.15
2
13415
12:29:02
24.50
24.51
24.50
-0.16
1
13413
12:29:00
24.50
24.51
24.51
-0.15
1
13412
12:28:56
24.50
24.51
24.51
-0.15
4
13411
12:28:56
24.50
24.51
24.50
-0.16
1
13407
12:28:52
24.50
24.51
24.50
-0.16
5
13406
12:28:51
24.50
24.51
24.51
-0.15
2
13401
12:28:51
24.50
24.51
24.50
-0.16
1
13399
12:28:49
24.50
24.51
24.51
-0.15
1
13398
12:28:45
24.50
24.51
24.50
-0.16
1
13397
12:28:43
24.50
24.51
24.51
-0.15
2
13396
12:28:40
24.50
24.51
24.51
-0.15
1
13394
12:28:39
24.50
24.51
24.50
-0.16
2
13393
12:28:33
24.50
24.51
24.50
-0.16
1
13391
12:28:27
24.50
24.51
24.50
-0.16
1
13390
12:28:27
24.50
24.51
24.50
-0.16
1
13389
12:28:22
24.50
24.51
24.50
-0.16
1
13388
12:28:20
24.50
24.51
24.51
-0.15
1
13387
12:28:18
24.50
24.51
24.51
-0.15
1
13386
12:28:16
24.50
24.51
24.50
-0.16
2
13385
12:28:10
24.50
24.51
24.50
-0.16
1
13383
12:28:08
24.50
24.51
24.51
-0.15
2
13382
12:28:04
24.50
24.51
24.50
-0.16
1
13380
12:28:03
24.50
24.51
24.51
-0.15
1
13379
12:27:58
24.50
24.51
24.51
-0.15
1
13378
12:27:58
24.50
24.51
24.50
-0.16
1
13377
12:27:53
24.50
24.51
24.50
-0.16
2
13376
12:27:48
24.50
24.51
24.51
-0.15
1
13374
12:27:47
24.50
24.51
24.50
-0.16
1
13373
12:27:47
24.50
24.51
24.51
-0.15
1
13372
12:27:43
24.50
24.51
24.51
-0.15
2
13371
12:27:41
24.50
24.51
24.50
-0.16
1
13369
12:27:35
24.50
24.51
24.50
-0.16
1
13368
12:27:32
24.50
24.51
24.51
-0.15
1
13367
12:27:29
24.50
24.51
24.50
-0.16
1
13366
12:27:24
24.50
24.51
24.50
-0.16
2
13365
12:27:19
24.50
24.51
24.51
-0.15
1
13363
12:27:18
24.50
24.51
24.50
-0.16
1
13362
12:27:16
24.50
24.51
24.51
-0.15
1
13361
12:27:15
24.50
24.51
24.50
-0.16
1
13360
12:27:12
24.50
24.51
24.50
-0.16
1
13359
12:27:06
24.50
24.51
24.50
-0.16
1
13358
12:27:03
24.50
24.51
24.51
-0.15
1
13357
12:27:00
24.50
24.51
24.50
-0.16
2
13356
12:26:57
24.50
24.51
24.51
-0.15
2
13354
12:26:55
24.50
24.51
24.50
-0.16
1
13352
12:26:49
24.50
24.51
24.50
-0.16
1
13351
12:26:46
24.50
24.51
24.51
-0.15
2
13350
12:26:43
24.50
24.51
24.50
-0.16
1
13348
12:26:37
24.50
24.51
24.50
-0.16
2
13347
12:26:31
24.50
24.51
24.50
-0.16
1
13345
12:26:30
24.50
24.51
24.51
-0.15
4
13344
12:26:26
24.50
24.51
24.50
-0.16
1
13340
12:26:20
24.50
24.51
24.50
-0.16
1
13339
12:26:19
24.50
24.51
24.51
-0.15
1
13338
12:26:16
24.50
24.51
24.51
-0.15
2
13337
12:26:15
24.50
24.51
24.51
-0.15
2
13335
12:26:14
24.50
24.51
24.50
-0.16
2
13333
12:26:09
24.50
24.51
24.51
-0.15
5
13331
12:26:08
24.50
24.51
24.50
-0.16
1
13326
12:26:03
24.50
24.51
24.51
-0.15
5
13325
12:26:02
24.50
24.51
24.50
-0.16
1
13320
12:25:57
24.50
24.51
24.51
-0.15
1
13319
12:25:57
24.50
24.51
24.50
-0.16
1
13318
12:25:51
24.50
24.51
24.50
-0.16
1
13317
12:25:51
24.50
24.51
24.51
-0.15
1
13316
12:25:47
24.50
24.51
24.51
-0.15
1
13315
12:25:45
24.50
24.51
24.50
-0.16
2
13314
12:25:39
24.50
24.51
24.50
-0.16
1
13312
12:25:34
24.50
24.51
24.51
-0.15
1
13311
12:25:33
24.50
24.51
24.51
-0.15
3
13310
12:25:33
24.50
24.51
24.50
-0.16
1
13307
12:25:32
24.50
24.51
24.51
-0.15
1
13306
12:25:28
24.50
24.51
24.50
-0.16
1
13305
12:25:22
24.50
24.51
24.50
-0.16
2
13304
12:25:21
24.50
24.51
24.50
-0.16
1
13302
12:25:19
24.50
24.51
24.51
-0.15
1
13301
12:25:18
24.50
24.51
24.51
-0.15
1
13300
12:25:16
24.50
24.51
24.50
-0.16
1
13299
12:25:15
24.50
24.51
24.51
-0.15
2
13298
12:25:10
24.50
24.51
24.50
-0.16
1
13296
12:25:04
24.50
24.51
24.50
-0.16
1
13295
12:25:02
24.50
24.51
24.51
-0.15
250
13294
12:24:59
24.50
24.51
24.50
-0.16
2
13044
12:24:53
24.50
24.51
24.50
-0.16
1
13042
12:24:47
24.50
24.51
24.50
-0.16
1
13041
12:24:42
24.50
24.51
24.51
-0.15
1
13040
12:24:41
24.50
24.51
24.50
-0.16
1
13039
12:24:37
24.50
24.51
24.50
-0.16
1
13038
12:24:35
24.50
24.51
24.50
-0.16
2
13037
12:24:30
24.50
24.51
24.50
-0.16
1
13035
12:24:24
24.50
24.51
24.50
-0.16
1
13034
12:24:21
24.50
24.51
24.50
-0.16
1
13033
12:24:20
24.50
24.51
24.51
-0.15
1
13032
12:24:18
24.50
24.51
24.50
-0.16
1
13031
12:24:12
24.50
24.51
24.50
-0.16
1
13030
12:24:10
24.50
24.51
24.51
-0.15
1
13029
12:24:06
24.50
24.51
24.50
-0.16
2
13028
12:24:01
24.50
24.51
24.50
-0.16
1
13026
12:24:00
24.50
24.51
24.51
-0.15
1
13025
12:23:55
24.50
24.51
24.50
-0.16
1
13024
12:23:52
24.50
24.51
24.51
-0.15
1
13023
12:23:51
24.50
24.51
24.51
-0.15
1
13022
12:23:49
24.50
24.51
24.50
-0.16
1
13021
12:23:48
24.50
24.51
24.51
-0.15
5
13020
12:23:47
24.50
24.51
24.51
-0.15
1
13015
12:23:47
24.50
24.51
24.51
-0.15
2
13014
12:23:46
24.50
24.51
24.50
-0.16
6
13012
12:23:46
24.50
24.51
24.51
-0.15
2
13006
12:23:43
24.50
24.51
24.50
-0.16
2
13004
12:23:37
24.50
24.51
24.50
-0.16
1
13002
12:23:35
24.50
24.51
24.51
-0.15
1
13001
12:23:32
24.50
24.51
24.50
-0.16
1
13000
12:23:31
24.50
24.51
24.51
-0.15
1
12999
12:23:26
24.50
24.51
24.50
-0.16
1
12998
12:23:25
24.50
24.51
24.51
-0.15
1
12997
12:23:20
24.50
24.51
24.50
-0.16
2
12996
12:23:14
24.50
24.51
24.50
-0.16
1
12994
12:23:08
24.50
24.51
24.50
-0.16
1
12993
12:23:03
24.50
24.51
24.50
-0.16
1
12992
12:22:57
24.50
24.51
24.50
-0.16
1
12991
12:22:53
24.50
24.51
24.50
-0.16
1
12990
12:22:53
24.50
24.51
24.51
-0.15
1
12989
12:22:51
24.50
24.51
24.50
-0.16
2
12988
12:22:49
24.50
24.51
24.51
-0.15
1
12986
12:22:48
24.50
24.51
24.50
-0.16
1
12985
12:22:45
24.50
24.51
24.50
-0.16
1
12984
12:22:39
24.50
24.51
24.51
-0.15
1
12983
12:22:39
24.50
24.51
24.50
-0.16
1
12982
12:22:34
24.50
24.51
24.50
-0.16
1
12981
12:22:28
24.50
24.51
24.50
-0.16
2
12980
12:22:22
24.50
24.51
24.50
-0.16
1
12978
12:22:20
24.50
24.51
24.50
-0.16
10
12977
12:22:16
24.50
24.51
24.50
-0.16
1
12967
12:22:15
24.50
24.51
24.50
-0.16
1
12966
12:22:10
24.50
24.51
24.50
-0.16
1
12965
12:22:09
24.50
24.51
24.51
-0.15
1
12964
12:22:05
24.50
24.51
24.50
-0.16
2
12963
12:21:59
24.50
24.51
24.50
-0.16
1
12961
12:21:58
24.50
24.51
24.51
-0.15
1
12960
12:21:55
24.50
24.51
24.51
-0.15
1
12959
12:21:53
24.50
24.51
24.50
-0.16
1
12958
12:21:47
24.50
24.51
24.50
-0.16
1
12957
12:21:42
24.50
24.51
24.51
-0.15
1
12956
12:21:41
24.50
24.51
24.50
-0.16
2
12955
12:21:36
24.50
24.51
24.50
-0.16
1
12953
12:21:30
24.50
24.51
24.50
-0.16
1
12952
12:21:24
24.50
24.51
24.50
-0.16
1
12951
12:21:18
24.50
24.51
24.50
-0.16
1
12950
12:21:12
24.50
24.51
24.50
-0.16
2
12949
12:21:09
24.50
24.51
24.51
-0.15
1
12947
12:21:07
24.50
24.51
24.50
-0.16
1
12946
12:21:05
24.50
24.51
24.50
-0.16
10
12945
12:21:01
24.50
24.51
24.50
-0.16
1
12935
12:20:55
24.50
24.51
24.50
-0.16
1
12934
12:20:53
24.50
24.51
24.51
-0.15
2
12933
12:20:50
24.50
24.51
24.51
-0.15
3
12931
12:20:49
24.50
24.51
24.50
-0.16
2
12928
12:20:43
24.50
24.51
24.50
-0.16
1
12926
12:20:38
24.50
24.51
24.50
-0.16
1
12925
12:20:32
24.50
24.51
24.51
-0.15
1
12924
12:20:32
24.50
24.51
24.50
-0.16
1
12923
12:20:31
24.50
24.51
24.51
-0.15
1
12922
12:20:26
24.50
24.51
24.50
-0.16
2
12921
12:20:23
24.50
24.51
24.51
-0.15
1
12919
12:20:20
24.50
24.51
24.50
-0.16
1
12918
12:20:16
24.50
24.51
24.51
-0.15
1
12917
12:20:14
24.50
24.51
24.51
-0.15
1
12916
12:20:14
24.50
24.51
24.50
-0.16
1
12915
12:20:09
24.50
24.51
24.51
-0.15
1
12914
12:20:09
24.50
24.51
24.50
-0.16
1
12913
12:20:03
24.50
24.51
24.50
-0.16
1
12912
12:20:00
24.50
24.51
24.51
-0.15
1
12911
12:19:58
24.50
24.51
24.50
-0.16
1
12910
12:19:57
24.50
24.51
24.50
-0.16
2
12909
12:19:54
24.50
24.51
24.50
-0.16
1
12907
12:19:51
24.50
24.51
24.50
-0.16
1
12906
12:19:50
24.50
24.51
24.51
-0.15
1
12905
12:19:46
24.50
24.51
24.51
-0.15
2
12904
12:19:45
24.50
24.51
24.50
-0.16
1
12902
12:19:45
24.50
24.51
24.50
-0.16
1
12901
12:19:45
24.50
24.51
24.50
-0.16
1
12900
12:19:40
24.50
24.51
24.50
-0.16
1
12899
12:19:39
24.50
24.51
24.51
-0.15
1
12898
12:19:34
24.50
24.51
24.51
-0.15
1
12897
12:19:34
24.50
24.51
24.50
-0.16
1
12896
12:19:34
24.50
24.51
24.50
-0.16
2
12895
12:19:28
24.50
24.51
24.50
-0.16
1
12893
12:19:22
24.50
24.51
24.50
-0.16
1
12892
12:19:16
24.50
24.51
24.50
-0.16
1
12891
12:19:11
24.50
24.51
24.51
-0.15
5
12890
12:19:11
24.50
24.51
24.50
-0.16
2
12885
12:19:08
24.50
24.51
24.51
-0.15
30
12883
12:19:05
24.50
24.51
24.50
-0.16
1
12853
12:18:59
24.50
24.51
24.50
-0.16
1
12852
12:18:53
24.50
24.51
24.50
-0.16
1
12851
12:18:47
24.50
24.51
24.50
-0.16
2
12850
12:18:42
24.50
24.51
24.50
-0.16
1
12848
12:18:37
24.50
24.51
24.51
-0.15
1
12847
12:18:36
24.50
24.51
24.50
-0.16
1
12846
12:18:33
24.50
24.51
24.51
-0.15
2
12845
12:18:30
24.50
24.51
24.50
-0.16
1
12843
12:18:25
24.50
24.51
24.51
-0.15
1
12842
12:18:25
24.50
24.51
24.51
-0.15
1
12841
12:18:24
24.50
24.51
24.50
-0.16
1
12840
12:18:22
24.50
24.51
24.51
-0.15
1
12839
12:18:18
24.50
24.51
24.50
-0.16
2
12838
12:18:13
24.50
24.51
24.50
-0.16
1
12836
12:18:07
24.50
24.51
24.50
-0.16
1
12835
12:18:01
24.50
24.51
24.51
-0.15
1
12834
12:18:01
24.50
24.51
24.50
-0.16
1
12833
12:17:55
24.50
24.51
24.50
-0.16
2
12832
12:17:49
24.50
24.51
24.50
-0.16
1
12830
12:17:44
24.50
24.51
24.51
-0.15
1
12829
12:17:44
24.50
24.51
24.50
-0.16
1
12828
12:17:38
24.50
24.51
24.50
-0.16
1
12827
12:17:33
24.50
24.51
24.51
-0.15
10
12826
12:17:32
24.50
24.51
24.50
-0.16
2
12816
12:17:26
24.50
24.51
24.50
-0.16
1
12814
12:17:20
24.50
24.51
24.50
-0.16
1
12813
12:17:15
24.50
24.51
24.50
-0.16
1
12812
12:17:11
24.50
24.51
24.51
-0.15
2
12811
12:17:09
24.50
24.51
24.50
-0.16
2
12809
12:17:05
24.50
24.51
24.51
-0.15
5
12807
12:17:03
24.50
24.51
24.50
-0.16
1
12802
12:16:57
24.50
24.51
24.50
-0.16
1
12801
12:16:52
24.50
24.51
24.51
-0.15
1
12800
12:16:51
24.50
24.51
24.50
-0.16
1
12799
12:16:46
24.50
24.51
24.51
-0.15
1
12798
12:16:46
24.50
24.51
24.50
-0.16
1
12797
12:16:40
24.50
24.51
24.50
-0.16
2
12796
12:16:34
24.50
24.51
24.50
-0.16
1
12794
12:16:33
24.50
24.51
24.50
-0.16
499
12793
12:16:32
24.50
24.51
24.50
-0.16
5
12294
12:16:28
24.50
24.51
24.50
-0.16
1
12289
12:16:27
24.50
24.51
24.51
-0.15
1
12288
12:16:22
24.50
24.51
24.50
-0.16
1
12287
12:16:17
24.50
24.51
24.50
-0.16
2
12286
12:16:13
24.50
24.51
24.51
-0.15
1
12284
12:16:05
24.50
24.51
24.50
-0.16
1
12283
12:16:01
24.50
24.51
24.50
-0.16
10
12282
12:16:00
24.50
24.51
24.51
-0.15
1
12272
12:15:59
24.50
24.51
24.50
-0.16
1
12271
12:15:56
24.50
24.51
24.51
-0.15
1
12270
12:15:53
24.50
24.51
24.50
-0.16
2
12269
12:15:50
24.50
24.51
24.51
-0.15
1
12267
12:15:48
24.50
24.51
24.50
-0.16
1
12266
12:15:43
24.50
24.51
24.51
-0.15
1
12265
12:15:42
24.50
24.51
24.51
-0.15
2
12264
12:15:42
24.50
24.51
24.50
-0.16
1
12262
12:15:39
24.50
24.51
24.51
-0.15
1
12261
12:15:39
24.50
24.51
24.51
-0.15
1
12260
12:15:36
24.50
24.51
24.50
-0.16
1
12259
12:15:29
24.50
24.51
24.51
-0.15
20
12258
12:15:26
24.50
24.51
24.51
-0.15
1
12238
12:15:24
24.50
24.51
24.50
-0.16
2
12237
12:15:22
24.50
24.51
24.51
-0.15
1
12235
12:15:19
24.50
24.51
24.50
-0.16
1
12234
12:15:13
24.50
24.51
24.50
-0.16
1
12233
12:15:07
24.50
24.51
24.50
-0.16
1
12232
12:15:01
24.50
24.51
24.50
-0.16
2
12231
12:14:56
24.50
24.51
24.50
-0.16
5
12229
12:14:55
24.50
24.51
24.50
-0.16
1
12224
12:14:53
24.50
24.51
24.51
-0.15
1
12223
12:14:50
24.50
24.51
24.50
-0.16
1
12222
12:14:44
24.50
24.51
24.50
-0.16
1
12221
12:14:40
24.50
24.51
24.51
-0.15
5
12220
12:14:38
24.50
24.51
24.51
-0.15
1
12215
12:14:37
24.50
24.51
24.51
-0.15
1
12214
12:14:32
24.50
24.51
24.50
-0.16
1
12213
12:14:21
24.51
24.52
24.51
-0.15
1
12212
12:14:17
24.50
24.51
24.51
-0.15
1
12211
12:14:15
24.50
24.51
24.50
-0.16
2
12210
12:14:07
24.50
24.51
24.51
-0.15
1
12208
12:14:00
24.51
24.52
24.50
-0.16
244
12207
12:14:00
24.51
24.52
24.51
-0.15
6
11963
12:13:57
24.51
24.52
24.51
-0.15
1
11957
12:13:52
24.51
24.52
24.51
-0.15
1
11956
12:13:49
24.51
24.52
24.51
-0.15
1
11955
12:13:46
24.51
24.52
24.51
-0.15
2
11954
12:13:42
24.50
24.52
24.52
-0.14
1
11952
12:13:40
24.51
24.52
24.51
-0.15
1
11951
12:13:37
24.51
24.52
24.51
-0.15
3
11950
12:13:34
24.51
24.52
24.51
-0.15
1
11947
12:13:33
24.51
24.52
24.51
-0.15
2
11946
12:13:28
24.51
24.52
24.51
-0.15
4
11944
12:13:28
24.51
24.52
24.51
-0.15
1
11940
12:13:23
24.51
24.52
24.51
-0.15
2
11939
12:13:17
24.51
24.52
24.51
-0.15
1
11937
12:13:11
24.51
24.52
24.51
-0.15
1
11936
12:13:05
24.51
24.52
24.51
-0.15
1
11935
12:12:59
24.51
24.52
24.51
-0.15
2
11934
12:12:55
24.50
24.51
24.51
-0.15
1
11932
12:12:54
24.50
24.51
24.50
-0.16
1
11931
12:12:48
24.50
24.51
24.50
-0.16
1
11930
12:12:37
24.51
24.52
24.51
-0.15
1
11929
12:12:36
24.51
24.52
24.51
-0.15
1
11928
12:12:30
24.51
24.52
24.51
-0.15
27
11927
12:12:30
24.51
24.52
24.51
-0.15
2
11900
12:12:25
24.51
24.52
24.51
-0.15
1
11898
12:12:19
24.50
24.51
24.51
-0.15
1
11897
12:12:13
24.51
24.52
24.51
-0.15
1
11896
12:12:07
24.51
24.52
24.51
-0.15
2
11895
12:12:01
24.51
24.52
24.51
-0.15
1
11893
12:11:56
24.51
24.52
24.51
-0.15
1
11892
12:11:50
24.51
24.52
24.51
-0.15
1
11891
12:11:45
24.51
24.52
24.52
-0.14
1
11890
12:11:44
24.50
24.51
24.51
-0.15
2
11889
12:11:40
24.50
24.51
24.51
-0.15
1
11887
12:11:39
24.50
24.51
24.50
-0.16
2
11886
12:11:37
24.50
24.51
24.51
-0.15
1
11884
12:11:36
24.50
24.51
24.50
-0.16
1
11883
12:11:32
24.50
24.51
24.50
-0.16
1
11882
12:11:26
24.51
24.52
24.51
-0.15
1
11881
12:11:21
24.50
24.51
24.50
-0.16
2
11880
12:11:18
24.50
24.51
24.51
-0.15
10
11878
12:11:17
24.50
24.51
24.51
-0.15
1
11868
12:11:15
24.50
24.51
24.50
-0.16
1
11867
12:11:11
24.50
24.51
24.51
-0.15
1
11866
12:11:09
24.50
24.51
24.50
-0.16
1
11865
12:11:03
24.50
24.51
24.50
-0.16
1
11864
12:10:58
24.50
24.51
24.50
-0.16
1
11863
12:10:52
24.50
24.51
24.51
-0.15
1
11862
12:10:51
24.51
24.52
24.51
-0.15
1
11861
12:10:46
24.50
24.51
24.51
-0.15
1
11860
12:10:46
24.50
24.51
24.50
-0.16
1
11859
12:10:39
24.50
24.51
24.51
-0.15
1
11858
12:10:31
24.50
24.51
24.51
-0.15
2
11857
12:10:29
24.50
24.51
24.50
-0.16
2
11855
12:10:28
24.50
24.51
24.50
-0.16
2
11853
12:10:23
24.50
24.51
24.50
-0.16
1
11851
12:10:13
24.51
24.52
24.51
-0.15
25
11850
12:10:11
24.51
24.52
24.51
-0.15
4
11825
12:10:11
24.51
24.52
24.51
-0.15
1
11821
12:10:10
24.50
24.51
24.51
-0.15
20
11820
12:10:05
24.50
24.51
24.50
-0.16
2
11800
12:10:04
24.50
24.51
24.51
-0.15
1
11798
12:09:57
24.51
24.52
24.51
-0.15
1
11797
12:09:54
24.51
24.52
24.51
-0.15
200
11796
12:09:54
24.51
24.52
24.51
-0.15
1
11596
12:09:48
24.51
24.52
24.51
-0.15
1
11595
12:09:43
24.51
24.52
24.51
-0.15
1
11594
12:09:31
24.51
24.52
24.52
-0.14
1
11593
12:09:18
24.51
24.52
24.52
-0.14
3
11592
12:08:54
24.51
24.52
24.51
-0.15
1
11589
12:08:49
24.51
24.52
24.51
-0.15
1
11588
12:08:44
24.51
24.52
24.51
-0.15
2
11587
12:08:17
24.51
24.52
24.51
-0.15
1
11585
12:08:12
24.51
24.52
24.51
-0.15
1
11584
12:08:12
24.51
24.52
24.51
-0.15
1
11583
12:08:06
24.51
24.52
24.51
-0.15
1
11582
12:07:56
24.51
24.52
24.51
-0.15
1
11581
12:07:56
24.51
24.52
24.52
-0.14
1
11580
12:07:55
24.51
24.52
24.52
-0.14
1
11579
12:07:35
24.51
24.52
24.52
-0.14
1
11578
12:07:30
24.51
24.52
24.52
-0.14
1
11577
12:07:16
24.51
24.52
24.52
-0.14
1
11576
12:06:50
24.52
24.53
24.52
-0.14
1
11575
12:06:43
24.52
24.53
24.52
-0.14
1
11574
12:06:40
24.52
24.53
24.52
-0.14
1
11573
12:06:36
24.51
24.53
24.53
-0.13
1
11572
12:06:34
24.52
24.53
24.52
-0.14
1
11571
12:06:30
24.51
24.53
24.53
-0.13
2
11570
12:06:12
24.51
24.53
24.53
-0.13
1
11568
12:05:47
24.51
24.53
24.51
-0.15
1
11567
12:05:45
24.52
24.53
24.52
-0.14
1
11566
12:05:38
24.52
24.53
24.52
-0.14
5
11565
12:05:34
24.52
24.53
24.52
-0.14
1
11560
12:05:31
24.52
24.53
24.52
-0.14
1
11559
12:05:29
24.51
24.53
24.53
-0.13
1
11558
12:05:24
24.52
24.53
24.52
-0.14
1
11557
12:05:14
24.52
24.53
24.52
-0.14
1
11556
12:05:04
24.51
24.52
24.52
-0.14
2
11555
12:04:50
24.51
24.52
24.52
-0.14
1
11553
12:04:48
24.52
24.53
24.52
-0.14
2
11552
12:04:48
24.52
24.53
24.52
-0.14
2
11550
12:04:31
24.52
24.53
24.52
-0.14
15
11548
12:04:27
24.52
24.53
24.53
-0.13
1
11533
12:04:25
24.52
24.53
24.53
-0.13
2
11532
12:04:22
24.52
24.53
24.53
-0.13
1
11530
12:04:20
24.52
24.53
24.52
-0.14
20
11529
12:04:12
24.52
24.53
24.53
-0.13
1
11509
12:03:49
24.52
24.53
24.53
-0.13
1
11508
12:03:47
24.52
24.53
24.52
-0.14
1
11507
12:03:42
24.52
24.53
24.53
-0.13
1
11506
12:03:37
24.52
24.53
24.52
-0.14
2
11505
12:03:32
24.52
24.53
24.53
-0.13
2
11503
12:03:30
24.52
24.53
24.52
-0.14
3
11501
12:03:24
24.52
24.53
24.53
-0.13
1
11498
12:03:20
24.52
24.53
24.53
-0.13
1
11497
12:02:00
24.52
24.53
24.52
-0.14
11
11496
12:01:36
24.52
24.53
24.53
-0.13
1
11485
12:01:25
24.52
24.53
24.52
-0.14
1
11484
12:01:18
24.52
24.53
24.53
-0.13
1
11483
12:00:58
24.52
24.53
24.52
-0.14
1
11482
12:00:21
24.52
24.53
24.52
-0.14
1
11481
12:00:14
24.52
24.53
24.52
-0.14
2
11480
12:00:08
24.52
24.53
24.52
-0.14
2
11478
11:59:37
24.51
24.53
24.51
-0.15
6
11476
11:59:29
24.51
24.53
24.53
-0.13
1
11470
11:59:27
24.52
24.53
24.51
-0.15
9
11469
11:59:27
24.52
24.53
24.52
-0.14
2
11460
11:59:23
24.51
24.53
24.53
-0.13
1
11458
11:59:12
24.51
24.52
24.52
-0.14
1
11457
11:59:09
24.51
24.52
24.52
-0.14
1
11456
11:59:08
24.51
24.52
24.51
-0.15
1
11455
11:59:06
24.51
24.52
24.52
-0.14
1
11454
11:59:03
24.51
24.52
24.51
-0.15
2
11453
11:59:02
24.52
24.53
24.52
-0.14
2
11451
11:58:44
24.52
24.53
24.52
-0.14
2
11449
11:58:40
24.52
24.53
24.52
-0.14
1
11447
11:58:13
24.52
24.53
24.52
-0.14
7
11446
11:57:45
24.52
24.53
24.52
-0.14
5
11439
11:57:42
24.51
24.52
24.52
-0.14
4
11434
11:57:39
24.52
24.53
24.52
-0.14
1
11430
11:57:16
24.51
24.52
24.52
-0.14
1
11429
11:57:11
24.51
24.52
24.52
-0.14
1
11428
11:57:01
24.51
24.52
24.52
-0.14
1
11427
11:57:00
24.51
24.52
24.52
-0.14
1
11426
11:56:56
24.51
24.52
24.52
-0.14
1
11425
11:56:53
24.51
24.52
24.52
-0.14
1
11424
11:56:49
24.51
24.52
24.52
-0.14
1
11423
11:56:42
24.51
24.52
24.52
-0.14
1
11422
11:56:41
24.51
24.52
24.52
-0.14
1
11421
11:56:36
24.51
24.52
24.52
-0.14
1
11420
11:56:22
24.51
24.52
24.52
-0.14
5
11419
11:56:20
24.51
24.52
24.52
-0.14
3
11414
11:56:20
24.51
24.52
24.52
-0.14
3
11411
11:56:00
24.52
24.53
24.52
-0.14
4
11408
11:55:21
24.52
24.53
24.52
-0.14
2
11404
11:55:12
24.52
24.53
24.53
-0.13
1
11402
11:55:04
24.51
24.52
24.52
-0.14
1
11401
11:55:00
24.51
24.52
24.52
-0.14
1
11400
11:54:55
24.51
24.52
24.52
-0.14
1
11399
11:54:55
24.51
24.52
24.52
-0.14
1
11398
11:54:45
24.51
24.52
24.52
-0.14
1
11397
11:54:45
24.51
24.52
24.52
-0.14
1
11396
11:54:42
24.51
24.52
24.51
-0.15
10
11395
11:54:17
24.51
24.52
24.52
-0.14
1
11385
11:54:05
24.52
24.53
24.52
-0.14
2
11384
11:53:59
24.52
24.53
24.52
-0.14
3
11382
11:53:41
24.51
24.52
24.52
-0.14
3
11379
11:53:39
24.52
24.53
24.52
-0.14
1
11376
11:53:34
24.51
24.52
24.52
-0.14
1
11375
11:53:26
24.52
24.53
24.52
-0.14
3
11374
11:53:19
24.52
24.53
24.52
-0.14
116
11371
11:53:14
24.52
24.53
24.53
-0.13
1
11255
11:52:59
24.52
24.53
24.53
-0.13
1
11254
11:51:36
24.52
24.53
24.52
-0.14
1
11253
11:51:23
24.51
24.52
24.52
-0.14
100
11252
11:51:09
24.50
24.52
24.52
-0.14
1
11152
11:50:50
24.50
24.51
24.51
-0.15
1
11151
11:50:40
24.50
24.51
24.51
-0.15
5
11150
11:50:37
24.50
24.51
24.51
-0.15
2
11145
11:50:32
24.51
24.52
24.51
-0.15
49
11143
11:50:25
24.51
24.52
24.52
-0.14
2
11094
11:50:23
24.51
24.52
24.51
-0.15
4
11092
11:50:14
24.51
24.52
24.52
-0.14
1
11088
11:50:09
24.51
24.52
24.52
-0.14
2
11087
11:50:08
24.51
24.52
24.52
-0.14
1
11085
11:50:07
24.51
24.52
24.52
-0.14
1
11084
11:50:04
24.51
24.52
24.52
-0.14
1
11083
11:50:02
24.51
24.52
24.52
-0.14
1
11082
11:49:40
24.51
24.52
24.52
-0.14
1
11081
11:49:09
24.50
24.52
24.52
-0.14
1
11080
11:49:08
24.50
24.52
24.52
-0.14
1
11079
11:49:03
24.50
24.52
24.52
-0.14
1
11078
11:48:55
24.50
24.52
24.52
-0.14
6
11077
11:48:52
24.50
24.52
24.50
-0.16
10
11071
11:48:44
24.50
24.51
24.51
-0.15
1
11061
11:48:43
24.51
24.52
24.51
-0.15
18
11060
11:48:31
24.51
24.52
24.52
-0.14
1
11042
11:48:27
24.51
24.52
24.52
-0.14
1
11041
11:48:09
24.51
24.52
24.52
-0.14
3
11040
11:48:02
24.51
24.52
24.52
-0.14
10
11037
11:48:01
24.51
24.52
24.51
-0.15
146
11027
11:47:51
24.51
24.52
24.51
-0.15
400
10881
11:47:49
24.52
24.53
24.52
-0.14
1
10481
11:47:45
24.52
24.53
24.53
-0.13
1
10480
11:47:31
24.51
24.52
24.52
-0.14
1
10479
11:47:30
24.52
24.53
24.52
-0.14
6
10478
11:47:26
24.52
24.53
24.52
-0.14
1
10472
11:47:26
24.52
24.53
24.52
-0.14
4
10471
11:46:58
24.51
24.53
24.53
-0.13
1
10467
11:46:58
24.52
24.53
24.52
-0.14
128
10466
11:46:58
24.52
24.53
24.52
-0.14
499
10338
11:46:43
24.52
24.53
24.53
-0.13
10
9839
11:46:40
24.52
24.53
24.53
-0.13
1
9829
11:46:16
24.53
24.54
24.53
-0.13
1
9828
11:46:15
24.52
24.54
24.52
-0.14
1
9827
11:46:11
24.53
24.54
24.53
-0.13
93
9826
11:45:54
24.53
24.54
24.53
-0.13
6
9733
11:45:47
24.53
24.54
24.54
-0.12
1
9727
11:45:40
24.53
24.54
24.54
-0.12
5
9726
11:45:39
24.53
24.54
24.54
-0.12
1
9721
11:45:30
24.53
24.54
24.54
-0.12
1
9720
11:45:29
24.53
24.54
24.54
-0.12
5
9719
11:45:19
24.53
24.54
24.54
-0.12
10
9714
11:45:12
24.53
24.54
24.54
-0.12
1
9704
11:45:04
24.53
24.54
24.54
-0.12
1
9703
11:45:04
24.53
24.54
24.54
-0.12
1
9702
11:45:01
24.53
24.54
24.54
-0.12
1
9701
11:44:45
24.53
24.54
24.54
-0.12
1
9700
11:44:39
24.54
24.55
24.54
-0.12
3
9699
11:44:29
24.54
24.55
24.54
-0.12
1
9696
11:44:29
24.54
24.55
24.54
-0.12
9
9695
11:44:10
24.54
24.55
24.54
-0.12
25
9686
11:44:06
24.54
24.55
24.54
-0.12
1
9661
11:43:46
24.54
24.55
24.54
-0.12
9
9660
11:43:37
24.54
24.55
24.55
-0.11
3
9651
11:43:26
24.54
24.55
24.55
-0.11
1
9648
11:43:12
24.54
24.55
24.55
-0.11
1
9647
11:43:11
24.54
24.55
24.55
-0.11
1
9646
11:43:09
24.54
24.55
24.55
-0.11
1
9645
11:43:07
24.54
24.55
24.55
-0.11
10
9644
11:43:00
24.54
24.55
24.55
-0.11
1
9634
11:42:56
24.54
24.55
24.55
-0.11
1
9633
11:42:52
24.54
24.55
24.55
-0.11
2
9632
11:42:47
24.54
24.55
24.55
-0.11
1
9630
11:42:44
24.54
24.55
24.55
-0.11
1
9629
11:42:30
24.54
24.55
24.55
-0.11
1
9628
11:42:23
24.54
24.55
24.55
-0.11
7
9627
11:42:09
24.54
24.55
24.55
-0.11
1
9620
11:41:57
24.54
24.55
24.55
-0.11
1
9619
11:41:50
24.54
24.55
24.55
-0.11
5
9618
11:41:39
24.54
24.55
24.55
-0.11
1
9613
11:41:36
24.54
24.55
24.55
-0.11
1
9612
11:41:22
24.54
24.55
24.55
-0.11
1
9611
11:41:14
24.54
24.55
24.55
-0.11
1
9610
11:41:14
24.54
24.55
24.55
-0.11
2
9609
11:41:11
24.54
24.55
24.55
-0.11
1
9607
11:41:11
24.54
24.55
24.55
-0.11
1
9606
11:41:10
24.54
24.55
24.55
-0.11
2
9605
11:41:10
24.54
24.55
24.55
-0.11
1
9603
11:41:07
24.54
24.55
24.55
-0.11
2
9602
11:41:03
24.54
24.55
24.55
-0.11
1
9600
11:41:03
24.54
24.55
24.55
-0.11
10
9599
11:40:56
24.54
24.55
24.55
-0.11
1
9589
11:40:50
24.54
24.55
24.55
-0.11
1
9588
11:40:35
24.54
24.55
24.55
-0.11
2
9587
11:40:25
24.54
24.55
24.55
-0.11
1
9585
11:40:14
24.54
24.55
24.55
-0.11
1
9584
11:40:10
24.54
24.55
24.55
-0.11
1
9583
11:40:07
24.54
24.55
24.54
-0.12
1
9582
11:39:59
24.54
24.55
24.55
-0.11
2
9581
11:39:57
24.54
24.55
24.55
-0.11
1
9579
11:39:33
24.54
24.55
24.55
-0.11
8
9578
11:39:25
24.54
24.55
24.55
-0.11
1
9570
11:39:13
24.54
24.55
24.55
-0.11
1
9569
11:38:56
24.54
24.55
24.55
-0.11
1
9568
11:38:55
24.54
24.55
24.54
-0.12
4
9567
11:38:49
24.54
24.55
24.55
-0.11
1
9563
11:38:45
24.54
24.55
24.55
-0.11
1
9562
11:38:27
24.54
24.55
24.55
-0.11
1
9561
11:38:20
24.54
24.55
24.55
-0.11
1
9560
11:38:09
24.53
24.55
24.53
-0.13
9
9559
11:38:05
24.53
24.54
24.54
-0.12
1
9550
11:37:30
24.53
24.54
24.53
-0.13
1
9549
11:37:30
24.53
24.54
24.54
-0.12
1
9548
11:37:25
24.53
24.54
24.54
-0.12
2
9547
11:37:15
24.53
24.54
24.54
-0.12
1
9545
11:37:06
24.53
24.54
24.54
-0.12
2
9544
11:36:59
24.53
24.54
24.54
-0.12
3
9542
11:36:48
24.53
24.55
24.55
-0.11
1
9539
11:36:26
24.54
24.55
24.54
-0.12
1
9538
11:36:00
24.53
24.54
24.54
-0.12
1
9537
11:35:44
24.54
24.55
24.54
-0.12
4
9536
11:35:43
24.54
24.55
24.54
-0.12
5
9532
11:35:23
24.53
24.54
24.54
-0.12
2
9527
11:35:08
24.53
24.54
24.54
-0.12
1
9525
11:35:07
24.53
24.54
24.54
-0.12
20
9524
11:34:56
24.53
24.54
24.54
-0.12
1
9504
11:34:43
24.53
24.54
24.54
-0.12
1
9503
11:34:31
24.53
24.54
24.53
-0.13
6
9502
11:34:30
24.53
24.54
24.54
-0.12
3
9496
11:34:27
24.53
24.54
24.54
-0.12
1
9493
11:34:15
24.53
24.54
24.54
-0.12
1
9492
11:34:10
24.53
24.54
24.54
-0.12
1
9491
11:34:08
24.53
24.54
24.54
-0.12
1
9490
11:33:58
24.53
24.54
24.54
-0.12
1
9489
11:33:45
24.53
24.54
24.54
-0.12
2
9488
11:33:38
24.53
24.54
24.54
-0.12
1
9486
11:33:34
24.53
24.54
24.54
-0.12
1
9485
11:33:30
24.53
24.54
24.54
-0.12
1
9484
11:33:26
24.53
24.54
24.54
-0.12
1
9483
11:33:05
24.53
24.54
24.54
-0.12
2
9482
11:32:51
24.53
24.54
24.54
-0.12
1
9480
11:32:49
24.53
24.54
24.54
-0.12
10
9479
11:32:47
24.53
24.54
24.54
-0.12
3
9469
11:32:46
24.53
24.54
24.54
-0.12
1
9466
11:32:40
24.53
24.54
24.54
-0.12
2
9465
11:32:37
24.53
24.54
24.54
-0.12
2
9463
11:32:37
24.53
24.54
24.54
-0.12
1
9461
11:32:26
24.53
24.54
24.54
-0.12
1
9460
11:32:15
24.53
24.54
24.54
-0.12
1
9459
11:32:06
24.53
24.54
24.54
-0.12
4
9458
11:31:55
24.53
24.54
24.54
-0.12
1
9454
11:31:46
24.53
24.54
24.54
-0.12
1
9453
11:31:46
24.53
24.54
24.54
-0.12
1
9452
11:31:33
24.53
24.54
24.54
-0.12
1
9451
11:31:16
24.53
24.54
24.54
-0.12
10
9450
11:31:07
24.53
24.54
24.54
-0.12
1
9440
11:30:56
24.53
24.54
24.54
-0.12
2
9439
11:30:37
24.53
24.54
24.54
-0.12
1
9437
11:30:33
24.53
24.54
24.54
-0.12
1
9436
11:30:32
24.53
24.54
24.54
-0.12
1
9435
11:30:31
24.53
24.54
24.54
-0.12
2
9434
11:30:25
24.53
24.54
24.54
-0.12
1
9432
11:30:22
24.53
24.54
24.54
-0.12
1
9431
11:30:07
24.53
24.54
24.54
-0.12
1
9430
11:30:00
24.53
24.54
24.54
-0.12
1
9429
11:29:52
24.53
24.54
24.54
-0.12
1
9428
11:29:43
24.53
24.54
24.53
-0.13
8
9427
11:29:41
24.53
24.54
24.54
-0.12
1
9419
11:29:32
24.53
24.54
24.54
-0.12
1
9418
11:28:49
24.53
24.54
24.54
-0.12
1
9417
11:28:35
24.53
24.54
24.54
-0.12
1
9416
11:28:34
24.53
24.54
24.54
-0.12
1
9415
11:28:30
24.53
24.54
24.54
-0.12
2
9414
11:28:29
24.53
24.54
24.54
-0.12
2
9412
11:28:27
24.53
24.54
24.54
-0.12
1
9410
11:28:26
24.53
24.54
24.54
-0.12
1
9409
11:28:25
24.53
24.54
24.54
-0.12
1
9408
11:28:12
24.53
24.54
24.54
-0.12
1
9407
11:28:08
24.53
24.54
24.54
-0.12
2
9406
11:28:08
24.53
24.54
24.54
-0.12
1
9404
11:27:53
24.53
24.54
24.54
-0.12
1
9403
11:27:40
24.53
24.54
24.54
-0.12
1
9402
11:27:27
24.53
24.54
24.54
-0.12
1
9401
11:27:03
24.53
24.54
24.54
-0.12
1
9400
11:26:59
24.53
24.54
24.54
-0.12
2
9399
11:26:30
24.53
24.54
24.54
-0.12
1
9397
11:26:05
24.53
24.54
24.53
-0.13
1
9396
11:25:52
24.53
24.54
24.54
-0.12
2
9395
11:25:50
24.53
24.54
24.54
-0.12
1
9393
11:25:03
24.52
24.53
24.53
-0.13
1
9392
11:25:00
24.52
24.53
24.53
-0.13
3
9391
11:24:52
24.52
24.53
24.52
-0.14
8
9388
11:24:45
24.52
24.53
24.53
-0.13
1
9380
11:24:44
24.52
24.53
24.53
-0.13
1
9379
11:24:25
24.52
24.53
24.53
-0.13
1
9378
11:24:25
24.52
24.53
24.53
-0.13
1
9377
11:24:16
24.52
24.53
24.53
-0.13
1
9376
11:24:10
24.52
24.53
24.53
-0.13
1
9375
11:23:53
24.52
24.53
24.53
-0.13
1
9374
11:23:52
24.52
24.53
24.53
-0.13
1
9373
11:23:38
24.52
24.53
24.53
-0.13
2
9372
11:23:27
24.52
24.53
24.53
-0.13
30
9370
11:22:59
24.53
24.54
24.53
-0.13
1
9340
11:22:44
24.53
24.54
24.52
-0.14
6
9339
11:22:44
24.53
24.54
24.53
-0.13
6
9333
11:22:33
24.53
24.54
24.54
-0.12
1
9327
11:22:28
24.52
24.53
24.53
-0.13
1
9326
11:22:12
24.52
24.53
24.53
-0.13
2
9325
11:22:08
24.52
24.53
24.53
-0.13
1
9323
11:22:07
24.52
24.53
24.53
-0.13
1
9322
11:21:59
24.53
24.54
24.53
-0.13
114
9321
11:21:51
24.53
24.54
24.54
-0.12
1
9207
11:21:50
24.53
24.54
24.54
-0.12
1
9206
11:21:42
24.53
24.54
24.54
-0.12
1
9205
11:21:40
24.53
24.54
24.54
-0.12
1
9204
11:21:36
24.53
24.54
24.54
-0.12
1
9203
11:21:23
24.53
24.54
24.54
-0.12
1
9202
11:21:05
24.53
24.54
24.54
-0.12
1
9201
11:20:55
24.53
24.54
24.54
-0.12
1
9200
11:20:51
24.53
24.54
24.54
-0.12
1
9199
11:20:31
24.53
24.54
24.54
-0.12
1
9198
11:20:30
24.53
24.54
24.54
-0.12
1
9197
11:20:29
24.53
24.54
24.54
-0.12
5
9196
11:20:23
24.53
24.54
24.54
-0.12
1
9191
11:19:44
24.53
24.54
24.54
-0.12
1
9190
11:19:42
24.53
24.54
24.53
-0.13
400
9189
11:19:28
24.53
24.54
24.54
-0.12
1
8789
11:19:27
24.53
24.54
24.54
-0.12
1
8788
11:19:14
24.53
24.54
24.53
-0.13
1
8787
11:19:06
24.53
24.54
24.54
-0.12
1
8786
11:18:48
24.53
24.54
24.54
-0.12
1
8785
11:18:27
24.53
24.54
24.54
-0.12
1
8784
11:18:17
24.53
24.54
24.54
-0.12
1
8783
11:18:13
24.53
24.54
24.54
-0.12
2
8782
11:18:03
24.53
24.54
24.54
-0.12
1
8780
11:18:01
24.54
24.55
24.54
-0.12
15
8779
11:17:43
24.54
24.55
24.54
-0.12
11
8764
11:17:38
24.54
24.55
24.55
-0.11
1
8753
11:17:37
24.54
24.55
24.55
-0.11
1
8752
11:17:30
24.54
24.55
24.55
-0.11
1
8751
11:17:21
24.54
24.55
24.55
-0.11
1
8750
11:17:09
24.54
24.55
24.54
-0.12
6
8749
11:16:50
24.54
24.55
24.55
-0.11
1
8743
11:16:50
24.54
24.55
24.55
-0.11
1
8742
11:16:48
24.54
24.55
24.55
-0.11
1
8741
11:16:18
24.53
24.55
24.55
-0.11
1
8740
11:16:12
24.53
24.55
24.55
-0.11
1
8739
11:16:10
24.54
24.55
24.54
-0.12
477
8738
11:15:54
24.54
24.55
24.55
-0.11
2
8261
11:15:52
24.54
24.55
24.55
-0.11
2
8259
11:15:47
24.54
24.55
24.55
-0.11
1
8257
11:15:40
24.55
24.56
24.55
-0.11
2
8256
11:15:23
24.55
24.56
24.55
-0.11
1
8254
11:15:22
24.55
24.56
24.55
-0.11
1
8253
11:15:18
24.55
24.56
24.55
-0.11
1
8252
11:15:13
24.55
24.56
24.55
-0.11
116
8251
11:14:27
24.55
24.56
24.55
-0.11
22
8135
11:14:15
24.55
24.56
24.56
-0.10
1
8113
11:14:07
24.55
24.56
24.56
-0.10
1
8112
11:13:43
24.55
24.56
24.56
-0.10
2
8111
11:13:20
24.55
24.56
24.56
-0.10
1
8109
11:13:16
24.55
24.56
24.56
-0.10
3
8108
11:12:54
24.55
24.56
24.56
-0.10
2
8105
11:12:31
24.55
24.56
24.56
-0.10
2
8103
11:12:09
24.55
24.56
24.56
-0.10
1
8101
11:12:04
24.55
24.56
24.56
-0.10
1
8100
11:11:59
24.55
24.56
24.56
-0.10
1
8099
11:11:59
24.55
24.56
24.56
-0.10
2
8098
11:11:52
24.55
24.56
24.56
-0.10
1
8096
11:11:50
24.55
24.56
24.56
-0.10
2
8095
11:11:46
24.55
24.56
24.56
-0.10
2
8093
11:11:42
24.55
24.56
24.56
-0.10
1
8091
11:11:26
24.55
24.56
24.56
-0.10
1
8090
11:11:18
24.55
24.56
24.56
-0.10
1
8089
11:11:15
24.55
24.56
24.56
-0.10
1
8088
11:11:08
24.55
24.56
24.56
-0.10
1
8087
11:10:58
24.55
24.56
24.56
-0.10
1
8086
11:10:38
24.55
24.56
24.56
-0.10
1
8085
11:10:14
24.56
24.57
24.56
-0.10
1
8084
11:10:08
24.56
24.57
24.56
-0.10
3
8083
11:10:06
24.56
24.57
24.56
-0.10
5
8080
11:10:04
24.56
24.57
24.57
-0.09
1
8075
11:09:22
24.56
24.57
24.56
-0.10
16
8074
11:09:10
24.56
24.57
24.57
-0.09
1
8058
11:08:48
24.55
24.56
24.56
-0.10
10
8057
11:08:47
24.55
24.56
24.56
-0.10
1
8047
11:08:21
24.55
24.56
24.56
-0.10
1
8046
11:08:19
24.55
24.56
24.56
-0.10
1
8045
11:08:15
24.55
24.56
24.56
-0.10
1
8044
11:08:07
24.55
24.56
24.56
-0.10
1
8043
11:07:48
24.55
24.56
24.56
-0.10
1
8042
11:07:48
24.55
24.56
24.56
-0.10
10
8041
11:07:46
24.56
24.57
24.56
-0.10
1
8031
11:07:21
24.56
24.57
24.56
-0.10
2
8030
11:06:57
24.55
24.56
24.56
-0.10
1
8028
11:06:56
24.56
24.57
24.56
-0.10
9
8027
11:06:55
24.56
24.57
24.56
-0.10
1
8018
11:06:45
24.56
24.57
24.56
-0.10
22
8017
11:06:44
24.56
24.57
24.56
-0.10
1
7995
11:06:44
24.56
24.57
24.56
-0.10
11
7994
11:06:34
24.56
24.57
24.57
-0.09
1
7983
11:06:26
24.56
24.57
24.57
-0.09
1
7982
11:06:08
24.56
24.57
24.57
-0.09
1
7981
11:06:02
24.56
24.57
24.57
-0.09
1
7980
11:05:59
24.56
24.57
24.57
-0.09
1
7979
11:05:54
24.56
24.57
24.57
-0.09
1
7978
11:05:19
24.56
24.57
24.57
-0.09
1
7977
11:05:11
24.56
24.57
24.57
-0.09
1
7976
11:05:04
24.56
24.57
24.57
-0.09
20
7975
11:05:00
24.56
24.57
24.57
-0.09
1
7955
11:04:44
24.56
24.57
24.57
-0.09
11
7954
11:04:38
24.56
24.57
24.57
-0.09
1
7943
11:04:34
24.56
24.57
24.57
-0.09
4
7942
11:04:23
24.56
24.57
24.57
-0.09
1
7938
11:04:21
24.56
24.57
24.57
-0.09
5
7937
11:04:08
24.56
24.57
24.57
-0.09
1
7932
11:03:57
24.56
24.57
24.57
-0.09
1
7931
11:03:56
24.56
24.57
24.57
-0.09
1
7930
11:03:50
24.56
24.57
24.57
-0.09
1
7929
11:03:47
24.56
24.57
24.57
-0.09
1
7928
11:03:43
24.56
24.57
24.57
-0.09
1
7927
11:03:35
24.56
24.57
24.57
-0.09
1
7926
11:03:25
24.56
24.57
24.57
-0.09
1
7925
11:03:01
24.56
24.57
24.57
-0.09
1
7924
11:02:32
24.56
24.57
24.57
-0.09
1
7923
11:02:28
24.56
24.57
24.57
-0.09
1
7922
11:01:51
24.55
24.56
24.56
-0.10
1
7921
11:01:13
24.54
24.55
24.55
-0.11
1
7920
11:01:12
24.54
24.55
24.54
-0.12
1
7919
11:01:07
24.54
24.55
24.55
-0.11
1
7918
11:01:04
24.54
24.55
24.55
-0.11
1
7917
11:00:57
24.54
24.55
24.55
-0.11
1
7916
11:00:50
24.54
24.55
24.55
-0.11
1
7915
11:00:45
24.54
24.55
24.54
-0.12
1
7914
11:00:36
24.54
24.55
24.54
-0.12
1
7913
11:00:36
24.54
24.55
24.55
-0.11
1
7912
11:00:35
24.54
24.55
24.55
-0.11
1
7911
11:00:32
24.54
24.55
24.54
-0.12
1
7910
11:00:28
24.54
24.55
24.55
-0.11
1
7909
11:00:23
24.54
24.55
24.55
-0.11
1
7908
11:00:23
24.54
24.55
24.55
-0.11
1
7907
11:00:22
24.54
24.55
24.55
-0.11
1
7906
11:00:18
24.54
24.55
24.55
-0.11
1
7905
11:00:05
24.54
24.55
24.55
-0.11
1
7904
11:00:03
24.54
24.55
24.55
-0.11
2
7903
10:59:59
24.54
24.55
24.55
-0.11
1
7901
10:59:56
24.54
24.55
24.55
-0.11
1
7900
10:59:54
24.54
24.55
24.55
-0.11
1
7899
10:59:54
24.54
24.55
24.54
-0.12
1
7898
10:58:51
24.54
24.55
24.54
-0.12
1
7897
10:58:33
24.54
24.55
24.55
-0.11
1
7896
10:58:30
24.54
24.55
24.55
-0.11
1
7895
10:58:23
24.54
24.55
24.55
-0.11
2
7894
10:58:22
24.54
24.55
24.55
-0.11
1
7892
10:57:51
24.54
24.55
24.55
-0.11
1
7891
10:57:50
24.54
24.55
24.55
-0.11
1
7890
10:57:49
24.54
24.55
24.55
-0.11
1
7889
10:57:36
24.54
24.55
24.55
-0.11
1
7888
10:57:01
24.54
24.55
24.55
-0.11
1
7887
10:56:40
24.54
24.55
24.55
-0.11
1
7886
10:56:27
24.54
24.55
24.55
-0.11
1
7885
10:56:23
24.54
24.55
24.55
-0.11
2
7884
10:56:19
24.54
24.55
24.55
-0.11
1
7882
10:56:11
24.54
24.55
24.55
-0.11
1
7881
10:56:06
24.54
24.55
24.55
-0.11
1
7880
10:56:03
24.54
24.55
24.55
-0.11
20
7879
10:56:00
24.54
24.55
24.55
-0.11
2
7859
10:55:58
24.54
24.55
24.55
-0.11
2
7857
10:55:57
24.54
24.55
24.55
-0.11
1
7855
10:55:48
24.54
24.55
24.55
-0.11
1
7854
10:55:44
24.54
24.55
24.55
-0.11
1
7853
10:55:44
24.54
24.55
24.55
-0.11
1
7852
10:55:44
24.54
24.55
24.55
-0.11
1
7851
10:55:15
24.54
24.55
24.55
-0.11
1
7850
10:55:14
24.54
24.55
24.55
-0.11
5
7849
10:55:10
24.54
24.55
24.55
-0.11
1
7844
10:55:09
24.55
24.56
24.55
-0.11
5
7843
10:55:04
24.55
24.56
24.55
-0.11
1
7838
10:54:32
24.55
24.57
24.55
-0.11
68
7837
10:54:32
24.55
24.57
24.55
-0.11
250
7769
10:54:15
24.55
24.56
24.56
-0.10
1
7519
10:54:14
24.55
24.56
24.56
-0.10
1
7518
10:54:13
24.55
24.56
24.56
-0.10
1
7517
10:54:07
24.55
24.56
24.56
-0.10
3
7516
10:54:00
24.56
24.57
24.56
-0.10
114
7513
10:53:58
24.56
24.57
24.57
-0.09
2
7399
10:53:47
24.56
24.57
24.57
-0.09
1
7397
10:53:38
24.56
24.57
24.57
-0.09
1
7396
10:53:10
24.57
24.58
24.57
-0.09
2
7395
10:53:10
24.56
24.58
24.58
-0.08
2
7393
10:53:05
24.57
24.58
24.57
-0.09
188
7391
10:53:04
24.57
24.58
24.58
-0.08
1
7203
10:52:46
24.57
24.58
24.58
-0.08
2
7202
10:52:30
24.57
24.58
24.58
-0.08
1
7200
10:52:12
24.57
24.58
24.58
-0.08
1
7199
10:52:08
24.57
24.58
24.58
-0.08
4
7198
10:52:00
24.57
24.58
24.57
-0.09
1
7194
10:51:58
24.57
24.58
24.58
-0.08
4
7193
10:51:53
24.57
24.58
24.58
-0.08
3
7189
10:51:41
24.57
24.58
24.58
-0.08
1
7186
10:51:27
24.57
24.58
24.58
-0.08
1
7185
10:51:04
24.57
24.58
24.58
-0.08
1
7184
10:50:47
24.57
24.58
24.58
-0.08
1
7183
10:50:38
24.57
24.58
24.58
-0.08
1
7182
10:50:31
24.57
24.58
24.58
-0.08
1
7181
10:50:24
24.57
24.58
24.58
-0.08
1
7180
10:50:14
24.57
24.58
24.58
-0.08
1
7179
10:49:52
24.57
24.58
24.58
-0.08
2
7178
10:49:42
24.57
24.58
24.58
-0.08
1
7176
10:49:36
24.57
24.58
24.58
-0.08
1
7175
10:49:33
24.57
24.58
24.58
-0.08
1
7174
10:49:30
24.57
24.58
24.58
-0.08
4
7173
10:49:25
24.57
24.58
24.58
-0.08
1
7169
10:48:44
24.57
24.58
24.57
-0.09
1
7168
10:48:20
24.57
24.58
24.58
-0.08
1
7167
10:48:05
24.57
24.58
24.58
-0.08
5
7166
10:48:02
24.57
24.58
24.57
-0.09
2
7161
10:47:55
24.57
24.58
24.58
-0.08
1
7159
10:47:53
24.57
24.58
24.58
-0.08
1
7158
10:47:48
24.57
24.58
24.58
-0.08
1
7157
10:47:40
24.57
24.58
24.58
-0.08
5
7156
10:47:39
24.57
24.58
24.58
-0.08
1
7151
10:47:34
24.57
24.58
24.58
-0.08
1
7150
10:47:31
24.57
24.58
24.58
-0.08
1
7149
10:47:08
24.57
24.58
24.58
-0.08
1
7148
10:46:47
24.57
24.58
24.58
-0.08
1
7147
10:46:32
24.57
24.58
24.58
-0.08
1
7146
10:46:02
24.57
24.58
24.58
-0.08
2
7145
10:45:57
24.57
24.58
24.58
-0.08
1
7143
10:45:33
24.57
24.58
24.58
-0.08
2
7142
10:45:29
24.57
24.58
24.57
-0.09
3
7140
10:45:26
24.57
24.58
24.58
-0.08
1
7137
10:45:24
24.57
24.58
24.58
-0.08
1
7136
10:45:01
24.57
24.58
24.58
-0.08
1
7135
10:45:00
24.57
24.58
24.57
-0.09
6
7134
10:44:42
24.57
24.58
24.58
-0.08
2
7128
10:44:32
24.57
24.58
24.58
-0.08
1
7126
10:44:25
24.57
24.58
24.58
-0.08
1
7125
10:44:20
24.57
24.58
24.58
-0.08
1
7124
10:44:14
24.57
24.58
24.58
-0.08
1
7123
10:44:10
24.57
24.58
24.58
-0.08
1
7122
10:43:57
24.57
24.58
24.58
-0.08
5
7121
10:43:55
24.57
24.58
24.58
-0.08
2
7116
10:43:53
24.57
24.58
24.58
-0.08
5
7114
10:43:49
24.57
24.58
24.58
-0.08
9
7109
10:43:30
24.57
24.58
24.58
-0.08
2
7100
10:43:28
24.57
24.58
24.58
-0.08
1
7098
10:43:24
24.57
24.58
24.58
-0.08
1
7097
10:43:23
24.57
24.58
24.57
-0.09
1
7096
10:43:23
24.57
24.58
24.58
-0.08
1
7095
10:43:07
24.57
24.58
24.58
-0.08
1
7094
10:43:06
24.57
24.58
24.58
-0.08
1
7093
10:43:06
24.57
24.58
24.58
-0.08
20
7092
10:43:06
24.57
24.58
24.58
-0.08
1
7072
10:42:20
24.57
24.58
24.58
-0.08
1
7071
10:42:17
24.57
24.58
24.58
-0.08
5
7070
10:42:09
24.57
24.58
24.58
-0.08
1
7065
10:42:06
24.57
24.58
24.58
-0.08
1
7064
10:41:33
24.57
24.58
24.58
-0.08
1
7063
10:41:31
24.57
24.58
24.58
-0.08
5
7062
10:41:23
24.57
24.58
24.58
-0.08
1
7057
10:41:13
24.57
24.58
24.58
-0.08
1
7056
10:41:12
24.57
24.58
24.58
-0.08
1
7055
10:41:11
24.57
24.58
24.57
-0.09
15
7054
10:41:09
24.57
24.58
24.58
-0.08
1
7039
10:41:07
24.57
24.58
24.58
-0.08
1
7038
10:41:02
24.57
24.58
24.58
-0.08
1
7037
10:40:53
24.57
24.58
24.58
-0.08
1
7036
10:40:28
24.57
24.58
24.58
-0.08
1
7035
10:40:27
24.57
24.58
24.58
-0.08
1
7034
10:40:17
24.57
24.58
24.58
-0.08
2
7033
10:40:08
24.57
24.58
24.58
-0.08
1
7031
10:40:00
24.57
24.58
24.58
-0.08
1
7030
10:39:54
24.57
24.58
24.58
-0.08
1
7029
10:39:48
24.57
24.58
24.58
-0.08
1
7028
10:39:40
24.57
24.58
24.58
-0.08
1
7027
10:39:35
24.57
24.58
24.58
-0.08
1
7026
10:39:34
24.57
24.58
24.58
-0.08
1
7025
10:39:32
24.57
24.58
24.58
-0.08
1
7024
10:39:31
24.57
24.58
24.57
-0.09
1
7023
10:39:28
24.57
24.58
24.58
-0.08
1
7022
10:39:24
24.57
24.58
24.58
-0.08
1
7021
10:39:21
24.57
24.58
24.58
-0.08
300
7020
10:39:18
24.57
24.58
24.58
-0.08
1
6720
10:38:06
24.57
24.58
24.57
-0.09
2
6719
10:37:42
24.57
24.58
24.57
-0.09
5
6717
10:37:42
24.57
24.58
24.58
-0.08
1
6712
10:37:26
24.57
24.58
24.58
-0.08
1
6711
10:37:21
24.57
24.58
24.58
-0.08
1
6710
10:37:18
24.57
24.58
24.58
-0.08
1
6709
10:37:12
24.57
24.58
24.58
-0.08
1
6708
10:37:03
24.57
24.58
24.58
-0.08
1
6707
10:36:42
24.57
24.58
24.58
-0.08
1
6706
10:36:02
24.57
24.58
24.58
-0.08
1
6705
10:35:50
24.57
24.58
24.58
-0.08
1
6704
10:35:47
24.57
24.58
24.58
-0.08
1
6703
10:35:46
24.57
24.58
24.58
-0.08
1
6702
10:35:42
24.57
24.58
24.58
-0.08
2
6701
10:35:39
24.57
24.58
24.58
-0.08
1
6699
10:35:23
24.57
24.58
24.58
-0.08
6
6698
10:35:15
24.57
24.58
24.58
-0.08
1
6692
10:35:04
24.57
24.58
24.58
-0.08
1
6691
10:34:56
24.57
24.58
24.58
-0.08
1
6690
10:34:55
24.57
24.58
24.57
-0.09
1
6689
10:34:43
24.57
24.58
24.57
-0.09
5
6688
10:34:42
24.57
24.58
24.57
-0.09
20
6683
10:34:16
24.57
24.58
24.57
-0.09
5
6663
10:34:04
24.57
24.58
24.57
-0.09
1
6658
10:33:28
24.57
24.58
24.57
-0.09
12
6657
10:33:10
24.57
24.58
24.58
-0.08
1
6645
10:33:08
24.57
24.58
24.58
-0.08
1
6644
10:33:07
24.57
24.58
24.58
-0.08
5
6643
10:32:59
24.57
24.58
24.58
-0.08
1
6638
10:32:59
24.57
24.58
24.58
-0.08
10
6637
10:32:57
24.57
24.58
24.58
-0.08
1
6627
10:32:53
24.57
24.58
24.58
-0.08
1
6626
10:32:40
24.57
24.58
24.58
-0.08
2
6625
10:32:39
24.57
24.58
24.58
-0.08
10
6623
10:32:34
24.57
24.58
24.58
-0.08
1
6613
10:32:30
24.57
24.58
24.58
-0.08
5
6612
10:32:28
24.57
24.58
24.58
-0.08
1
6607
10:32:23
24.57
24.58
24.58
-0.08
1
6606
10:32:02
24.57
24.58
24.58
-0.08
1
6605
10:31:58
24.57
24.58
24.58
-0.08
1
6604
10:31:54
24.57
24.58
24.58
-0.08
1
6603
10:31:40
24.57
24.58
24.58
-0.08
1
6602
10:31:05
24.57
24.58
24.58
-0.08
1
6601
10:30:56
24.57
24.58
24.58
-0.08
1
6600
10:30:30
24.57
24.58
24.57
-0.09
1
6599
10:30:17
24.57
24.58
24.57
-0.09
2
6598
10:29:44
24.57
24.58
24.58
-0.08
7
6596
10:29:43
24.57
24.58
24.57
-0.09
6
6589
10:29:34
24.57
24.58
24.58
-0.08
1
6583
10:29:08
24.57
24.58
24.58
-0.08
1
6582
10:28:50
24.56
24.57
24.57
-0.09
3
6581
10:28:47
24.57
24.58
24.57
-0.09
4
6578
10:28:20
24.56
24.57
24.57
-0.09
15
6574
10:28:17
24.56
24.57
24.57
-0.09
300
6559
10:28:04
24.56
24.57
24.57
-0.09
6
6259
10:27:47
24.56
24.57
24.56
-0.10
5
6253
10:27:30
24.56
24.57
24.57
-0.09
1
6248
10:27:17
24.55
24.56
24.56
-0.10
1
6247
10:27:16
24.55
24.56
24.56
-0.10
1
6246
10:27:12
24.55
24.56
24.56
-0.10
1
6245
10:27:03
24.55
24.56
24.56
-0.10
1
6244
10:26:57
24.55
24.56
24.56
-0.10
1
6243
10:26:55
24.55
24.56
24.56
-0.10
1
6242
10:26:37
24.55
24.56
24.56
-0.10
32
6241
10:26:34
24.55
24.56
24.56
-0.10
12
6209
10:26:11
24.55
24.56
24.56
-0.10
1
6197
10:26:11
24.55
24.56
24.56
-0.10
1
6196
10:26:04
24.55
24.56
24.56
-0.10
6
6195
10:25:58
24.55
24.56
24.56
-0.10
2
6189
10:25:52
24.55
24.56
24.56
-0.10
1
6187
10:25:42
24.55
24.56
24.56
-0.10
1
6186
10:25:36
24.55
24.56
24.56
-0.10
1
6185
10:25:18
24.55
24.56
24.56
-0.10
1
6184
10:24:58
24.55
24.56
24.56
-0.10
2
6183
10:24:57
24.55
24.56
24.56
-0.10
1
6181
10:24:34
24.55
24.56
24.56
-0.10
1
6180
10:23:57
24.55
24.56
24.55
-0.11
6
6179
10:23:51
24.55
24.56
24.56
-0.10
1
6173
10:23:49
24.55
24.56
24.56
-0.10
1
6172
10:23:43
24.55
24.56
24.56
-0.10
2
6171
10:23:30
24.55
24.56
24.56
-0.10
1
6169
10:23:27
24.55
24.56
24.56
-0.10
1
6168
10:23:20
24.55
24.56
24.56
-0.10
1
6167
10:23:00
24.55
24.56
24.56
-0.10
1
6166
10:22:49
24.55
24.56
24.56
-0.10
2
6165
10:22:17
24.54
24.55
24.55
-0.11
1
6163
10:22:10
24.54
24.55
24.54
-0.12
1
6162
10:22:10
24.54
24.55
24.55
-0.11
1
6161
10:22:02
24.55
24.56
24.55
-0.11
2
6160
10:22:02
24.55
24.56
24.55
-0.11
1
6158
10:22:00
24.55
24.56
24.55
-0.11
487
6157
10:21:47
24.55
24.56
24.56
-0.10
2
5670
10:21:45
24.55
24.56
24.56
-0.10
1
5668
10:21:31
24.55
24.56
24.56
-0.10
1
5667
10:21:00
24.55
24.56
24.56
-0.10
1
5666
10:20:55
24.55
24.56
24.56
-0.10
1
5665
10:20:32
24.55
24.56
24.56
-0.10
4
5664
10:20:05
24.56
24.57
24.56
-0.10
49
5660
10:19:53
24.56
24.57
24.56
-0.10
7
5611
10:19:43
24.56
24.57
24.56
-0.10
4
5604
10:19:26
24.56
24.57
24.56
-0.10
5
5600
10:19:10
24.56
24.57
24.57
-0.09
1
5595
10:18:55
24.56
24.57
24.56
-0.10
2
5594
10:18:50
24.56
24.57
24.57
-0.09
1
5592
10:18:33
24.56
24.57
24.56
-0.10
1
5591
10:18:29
24.56
24.57
24.56
-0.10
1
5590
10:18:24
24.56
24.57
24.56
-0.10
12
5589
10:17:47
24.56
24.57
24.57
-0.09
5
5577
10:17:43
24.56
24.57
24.57
-0.09
1
5572
10:17:42
24.56
24.57
24.57
-0.09
1
5571
10:17:23
24.56
24.57
24.57
-0.09
1
5570
10:17:23
24.56
24.57
24.57
-0.09
2
5569
10:17:17
24.56
24.57
24.56
-0.10
5
5567
10:17:10
24.56
24.57
24.57
-0.09
1
5562
10:16:44
24.56
24.57
24.57
-0.09
1
5561
10:16:15
24.56
24.57
24.57
-0.09
1
5560
10:16:10
24.56
24.57
24.57
-0.09
1
5559
10:15:01
24.56
24.57
24.56
-0.10
1
5558
10:15:00
24.56
24.57
24.57
-0.09
1
5557
10:14:53
24.56
24.57
24.57
-0.09
1
5556
10:14:47
24.56
24.57
24.57
-0.09
1
5555
10:14:35
24.56
24.57
24.57
-0.09
6
5554
10:14:29
24.56
24.57
24.56
-0.10
7
5548
10:14:07
24.56
24.57
24.56
-0.10
1
5541
10:13:59
24.56
24.57
24.57
-0.09
2
5540
10:13:51
24.56
24.57
24.57
-0.09
1
5538
10:13:30
24.56
24.57
24.57
-0.09
2
5537
10:13:28
24.56
24.57
24.57
-0.09
1
5535
10:13:26
24.56
24.57
24.57
-0.09
1
5534
10:13:06
24.56
24.57
24.57
-0.09
1
5533
10:12:46
24.56
24.57
24.56
-0.10
8
5532
10:12:42
24.56
24.57
24.57
-0.09
1
5524
10:12:41
24.56
24.57
24.57
-0.09
1
5523
10:12:25
24.56
24.57
24.57
-0.09
5
5522
10:12:23
24.56
24.57
24.57
-0.09
20
5517
10:12:21
24.55
24.56
24.56
-0.10
5
5497
10:12:16
24.55
24.56
24.56
-0.10
1
5492
10:12:06
24.55
24.56
24.55
-0.11
30
5491
10:12:05
24.55
24.56
24.56
-0.10
50
5461
10:12:04
24.55
24.56
24.56
-0.10
1
5411
10:11:58
24.55
24.56
24.55
-0.11
1
5410
10:11:57
24.55
24.56
24.56
-0.10
2
5409
10:11:47
24.55
24.56
24.56
-0.10
1
5407
10:11:43
24.55
24.56
24.56
-0.10
1
5406
10:11:39
24.55
24.56
24.56
-0.10
1
5405
10:11:38
24.55
24.56
24.56
-0.10
1
5404
10:11:31
24.55
24.56
24.56
-0.10
3
5403
10:11:19
24.55
24.56
24.56
-0.10
2
5400
10:11:18
24.55
24.56
24.56
-0.10
1
5398
10:11:08
24.55
24.56
24.56
-0.10
2
5397
10:10:53
24.55
24.56
24.56
-0.10
1
5395
10:10:50
24.55
24.56
24.56
-0.10
1
5394
10:10:46
24.55
24.56
24.55
-0.11
10
5393
10:10:44
24.55
24.56
24.56
-0.10
2
5383
10:10:42
24.55
24.56
24.56
-0.10
1
5381
10:10:40
24.55
24.56
24.56
-0.10
1
5380
10:10:38
24.55
24.56
24.56
-0.10
1
5379
10:10:37
24.55
24.56
24.56
-0.10
1
5378
10:10:30
24.55
24.56
24.56
-0.10
1
5377
10:10:21
24.55
24.56
24.56
-0.10
1
5376
10:10:21
24.55
24.56
24.56
-0.10
16
5375
10:10:17
24.55
24.56
24.55
-0.11
3
5359
10:10:14
24.55
24.56
24.56
-0.10
2
5356
10:10:12
24.55
24.56
24.56
-0.10
1
5354
10:10:06
24.55
24.56
24.56
-0.10
20
5353
10:10:04
24.55
24.56
24.56
-0.10
1
5333
10:09:42
24.55
24.56
24.56
-0.10
1
5332
10:09:38
24.55
24.56
24.56
-0.10
1
5331
10:09:25
24.55
24.56
24.56
-0.10
10
5330
10:09:16
24.55
24.56
24.56
-0.10
1
5320
10:08:58
24.55
24.56
24.55
-0.11
1
5319
10:08:53
24.55
24.56
24.56
-0.10
5
5318
10:08:53
24.55
24.56
24.56
-0.10
1
5313
10:08:42
24.55
24.56
24.56
-0.10
1
5312
10:08:40
24.55
24.56
24.56
-0.10
1
5311
10:08:39
24.55
24.56
24.56
-0.10
1
5310
10:08:35
24.55
24.56
24.55
-0.11
1
5309
10:07:30
24.55
24.56
24.55
-0.11
1
5308
10:07:25
24.55
24.56
24.56
-0.10
1
5307
10:07:20
24.55
24.56
24.56
-0.10
1
5306
10:07:17
24.55
24.56
24.56
-0.10
1
5305
10:07:11
24.55
24.56
24.56
-0.10
1
5304
10:06:40
24.55
24.56
24.56
-0.10
1
5303
10:06:38
24.55
24.56
24.56
-0.10
10
5302
10:06:35
24.55
24.56
24.56
-0.10
1
5292
10:06:34
24.55
24.56
24.56
-0.10
1
5291
10:06:25
24.55
24.56
24.56
-0.10
10
5290
10:06:17
24.55
24.56
24.56
-0.10
1
5280
10:06:11
24.55
24.56
24.56
-0.10
1
5279
10:06:09
24.55
24.56
24.56
-0.10
1
5278
10:06:06
24.55
24.56
24.56
-0.10
1
5277
10:06:03
24.55
24.56
24.56
-0.10
1
5276
10:06:02
24.55
24.56
24.56
-0.10
10
5275
10:06:00
24.55
24.56
24.56
-0.10
2
5265
10:06:00
24.55
24.56
24.56
-0.10
1
5263
10:05:48
24.55
24.56
24.56
-0.10
10
5262
10:05:45
24.55
24.56
24.56
-0.10
4
5252
10:05:39
24.55
24.56
24.56
-0.10
1
5248
10:05:31
24.55
24.56
24.56
-0.10
2
5247
10:04:35
24.55
24.56
24.55
-0.11
1
5245
10:04:29
24.55
24.56
24.56
-0.10
1
5244
10:04:23
24.55
24.56
24.56
-0.10
1
5243
10:04:10
24.55
24.56
24.56
-0.10
1
5242
10:04:05
24.55
24.56
24.55
-0.11
2
5241
10:03:44
24.55
24.56
24.55
-0.11
3
5239
10:03:43
24.55
24.56
24.56
-0.10
3
5236
10:03:42
24.55
24.56
24.55
-0.11
10
5233
10:03:34
24.55
24.56
24.56
-0.10
1
5223
10:03:31
24.55
24.56
24.56
-0.10
2
5222
10:03:28
24.56
24.57
24.56
-0.10
121
5220
10:03:13
24.56
24.57
24.56
-0.10
36
5099
10:02:56
24.56
24.57
24.56
-0.10
1
5063
10:02:54
24.56
24.57
24.57
-0.09
2
5062
10:02:47
24.56
24.57
24.57
-0.09
1
5060
10:02:36
24.56
24.57
24.57
-0.09
1
5059
10:02:36
24.56
24.57
24.57
-0.09
5
5058
10:02:30
24.56
24.57
24.57
-0.09
1
5053
10:02:29
24.56
24.57
24.56
-0.10
1
5052
10:02:24
24.56
24.57
24.57
-0.09
1
5051
10:02:22
24.56
24.57
24.56
-0.10
1
5050
10:01:55
24.56
24.57
24.56
-0.10
2
5049
10:01:52
24.56
24.57
24.57
-0.09
1
5047
10:01:38
24.56
24.57
24.56
-0.10
1
5046
10:01:32
24.56
24.57
24.57
-0.09
1
5045
10:01:30
24.56
24.57
24.57
-0.09
5
5044
10:01:23
24.56
24.57
24.57
-0.09
1
5039
10:01:11
24.57
24.58
24.57
-0.09
22
5038
10:01:07
24.57
24.58
24.58
-0.08
1
5016
10:00:59
24.57
24.58
24.57
-0.09
3
5015
10:00:57
24.57
24.58
24.57
-0.09
1
5012
10:00:50
24.57
24.58
24.57
-0.09
9
5011
10:00:38
24.57
24.58
24.58
-0.08
10
5002
10:00:33
24.57
24.58
24.57
-0.09
1
4992
10:00:30
24.57
24.58
24.58
-0.08
1
4991
10:00:27
24.57
24.58
24.58
-0.08
1
4990
10:00:25
24.57
24.58
24.58
-0.08
1
4989
10:00:21
24.57
24.58
24.58
-0.08
1
4988
10:00:13
24.57
24.58
24.58
-0.08
5
4987
10:00:04
24.57
24.58
24.58
-0.08
4
4982
10:00:01
24.57
24.58
24.58
-0.08
1
4978
09:59:58
24.57
24.58
24.57
-0.09
6
4977
09:59:47
24.57
24.58
24.58
-0.08
60
4971
09:59:34
24.57
24.58
24.58
-0.08
1
4911
09:59:29
24.57
24.58
24.58
-0.08
1
4910
09:59:25
24.57
24.58
24.58
-0.08
1
4909
09:59:17
24.57
24.58
24.58
-0.08
1
4908
09:59:11
24.57
24.58
24.58
-0.08
1
4907
09:58:56
24.57
24.58
24.58
-0.08
2
4906
09:58:54
24.57
24.58
24.58
-0.08
14
4904
09:58:38
24.57
24.58
24.58
-0.08
1
4890
09:58:22
24.57
24.58
24.58
-0.08
1
4889
09:58:20
24.57
24.58
24.58
-0.08
1
4888
09:58:11
24.57
24.58
24.57
-0.09
4
4887
09:57:33
24.57
24.58
24.57
-0.09
3
4883
09:57:12
24.56
24.57
24.57
-0.09
76
4880
09:56:59
24.56
24.57
24.57
-0.09
6
4804
09:56:55
24.56
24.57
24.57
-0.09
4
4798
09:56:44
24.56
24.57
24.57
-0.09
1
4794
09:56:37
24.56
24.57
24.57
-0.09
1
4793
09:56:27
24.56
24.57
24.57
-0.09
1
4792
09:56:19
24.56
24.57
24.57
-0.09
1
4791
09:56:16
24.56
24.57
24.57
-0.09
1
4790
09:55:12
24.56
24.57
24.56
-0.10
2
4789
09:55:04
24.56
24.57
24.57
-0.09
2
4787
09:54:59
24.56
24.57
24.57
-0.09
1
4785
09:54:45
24.56
24.57
24.57
-0.09
1
4784
09:54:33
24.55
24.56
24.56
-0.10
1
4783
09:54:16
24.55
24.56
24.56
-0.10
104
4782
09:54:11
24.55
24.56
24.56
-0.10
1
4678
09:54:10
24.55
24.56
24.56
-0.10
1
4677
09:54:06
24.55
24.56
24.56
-0.10
1
4676
09:54:02
24.55
24.56
24.56
-0.10
2
4675
09:53:54
24.55
24.56
24.56
-0.10
2
4673
09:53:45
24.55
24.56
24.56
-0.10
1
4671
09:53:20
24.55
24.56
24.56
-0.10
1
4670
09:53:00
24.55
24.56
24.55
-0.11
1
4669
09:52:44
24.55
24.56
24.55
-0.11
3
4668
09:52:42
24.55
24.56
24.56
-0.10
1
4665
09:52:39
24.55
24.56
24.56
-0.10
1
4664
09:52:37
24.56
24.57
24.56
-0.10
35
4663
09:52:37
24.56
24.57
24.57
-0.09
1
4628
09:52:23
24.56
24.57
24.56
-0.10
4
4627
09:52:15
24.56
24.57
24.57
-0.09
1
4623
09:52:12
24.56
24.57
24.56
-0.10
5
4622
09:51:54
24.56
24.57
24.56
-0.10
2
4617
09:51:38
24.56
24.57
24.56
-0.10
10
4615
09:51:22
24.56
24.57
24.56
-0.10
1
4605
09:51:15
24.56
24.57
24.56
-0.10
10
4604
09:51:09
24.56
24.57
24.56
-0.10
2
4594
09:51:06
24.56
24.57
24.57
-0.09
1
4592
09:50:42
24.55
24.56
24.56
-0.10
1
4591
09:50:24
24.55
24.56
24.56
-0.10
5
4590
09:50:12
24.55
24.56
24.55
-0.11
1
4585
09:50:09
24.55
24.56
24.56
-0.10
1
4584
09:50:08
24.55
24.56
24.55
-0.11
1
4583
09:50:06
24.55
24.56
24.56
-0.10
1
4582
09:50:01
24.55
24.56
24.56
-0.10
20
4581
09:50:00
24.55
24.56
24.56
-0.10
1
4561
09:49:53
24.55
24.56
24.56
-0.10
1
4560
09:49:51
24.55
24.56
24.56
-0.10
3
4559
09:49:22
24.55
24.56
24.56
-0.10
1
4556
09:48:58
24.55
24.56
24.56
-0.10
2
4555
09:48:31
24.55
24.56
24.56
-0.10
3
4553
09:48:24
24.55
24.56
24.56
-0.10
4
4550
09:48:17
24.55
24.56
24.55
-0.11
250
4546
09:48:17
24.56
24.57
24.56
-0.10
9
4296
09:48:13
24.56
24.57
24.56
-0.10
9
4287
09:48:03
24.56
24.57
24.57
-0.09
1
4278
09:48:02
24.56
24.57
24.57
-0.09
2
4277
09:47:23
24.56
24.57
24.56
-0.10
1
4275
09:47:13
24.55
24.56
24.56
-0.10
1
4274
09:46:41
24.55
24.56
24.57
-0.09
35
4273
09:46:41
24.55
24.56
24.56
-0.10
15
4238
09:46:39
24.56
24.57
24.56
-0.10
15
4223
09:46:03
24.56
24.57
24.57
-0.09
1
4208
09:45:58
24.56
24.57
24.57
-0.09
1
4207
09:45:55
24.56
24.57
24.57
-0.09
1
4206
09:45:50
24.56
24.57
24.57
-0.09
1
4205
09:45:19
24.56
24.57
24.57
-0.09
1
4204
09:45:19
24.56
24.57
24.56
-0.10
30
4203
09:45:14
24.56
24.57
24.57
-0.09
6
4173
09:45:09
24.56
24.57
24.57
-0.09
1
4167
09:44:46
24.56
24.57
24.57
-0.09
1
4166
09:44:42
24.56
24.57
24.57
-0.09
6
4165
09:44:24
24.56
24.57
24.57
-0.09
1
4159
09:44:01
24.56
24.57
24.57
-0.09
1
4158
09:43:46
24.56
24.57
24.57
-0.09
1
4157
09:43:46
24.56
24.57
24.57
-0.09
1
4156
09:43:46
24.56
24.57
24.57
-0.09
3
4155
09:43:38
24.56
24.57
24.57
-0.09
1
4152
09:43:38
24.56
24.57
24.57
-0.09
1
4151
09:43:26
24.56
24.57
24.57
-0.09
2
4150
09:43:19
24.56
24.57
24.57
-0.09
1
4148
09:43:11
24.56
24.57
24.57
-0.09
1
4147
09:42:52
24.56
24.57
24.57
-0.09
3
4146
09:42:37
24.56
24.57
24.57
-0.09
1
4143
09:42:23
24.56
24.57
24.56
-0.10
5
4142
09:42:11
24.56
24.57
24.57
-0.09
1
4137
09:42:02
24.56
24.57
24.57
-0.09
2
4136
09:41:56
24.56
24.57
24.57
-0.09
1
4134
09:41:49
24.56
24.57
24.57
-0.09
2
4133
09:41:44
24.56
24.57
24.57
-0.09
5
4131
09:41:40
24.56
24.57
24.57
-0.09
1
4126
09:41:30
24.55
24.56
24.56
-0.10
1
4125
09:41:20
24.55
24.56
24.56
-0.10
1
4124
09:41:05
24.55
24.56
24.56
-0.10
1
4123
09:40:41
24.55
24.56
24.56
-0.10
1
4122
09:40:31
24.55
24.56
24.56
-0.10
1
4121
09:40:29
24.55
24.56
24.56
-0.10
1
4120
09:40:24
24.55
24.56
24.56
-0.10
1
4119
09:40:23
24.55
24.56
24.56
-0.10
1
4118
09:40:15
24.55
24.56
24.56
-0.10
1
4117
09:40:14
24.55
24.56
24.56
-0.10
2
4116
09:40:12
24.55
24.56
24.56
-0.10
1
4114
09:40:12
24.55
24.56
24.56
-0.10
1
4113
09:40:07
24.55
24.56
24.56
-0.10
1
4112
09:39:59
24.55
24.56
24.56
-0.10
2
4111
09:39:56
24.55
24.56
24.56
-0.10
1
4109
09:39:50
24.55
24.56
24.56
-0.10
1
4108
09:39:47
24.55
24.56
24.56
-0.10
1
4107
09:39:44
24.56
24.57
24.56
-0.10
11
4106
09:38:58
24.56
24.57
24.56
-0.10
1
4095
09:38:43
24.56
24.57
24.57
-0.09
1
4094
09:38:41
24.56
24.57
24.57
-0.09
1
4093
09:38:39
24.56
24.57
24.57
-0.09
1
4092
09:37:53
24.56
24.57
24.57
-0.09
1
4091
09:37:33
24.56
24.57
24.57
-0.09
1
4090
09:37:30
24.56
24.57
24.57
-0.09
1
4089
09:37:15
24.55
24.56
24.56
-0.10
1
4088
09:37:12
24.55
24.56
24.56
-0.10
10
4087
09:37:09
24.55
24.56
24.56
-0.10
1
4077
09:37:09
24.55
24.56
24.56
-0.10
1
4076
09:37:07
24.56
24.57
24.56
-0.10
29
4075
09:37:01
24.56
24.57
24.56
-0.10
2
4046
09:36:42
24.56
24.57
24.57
-0.09
4
4044
09:36:40
24.56
24.57
24.57
-0.09
1
4040
09:36:38
24.56
24.57
24.57
-0.09
5
4039
09:36:37
24.56
24.57
24.57
-0.09
2
4034
09:36:02
24.56
24.57
24.57
-0.09
2
4032
09:35:52
24.55
24.56
24.56
-0.10
5
4030
09:35:48
24.55
24.56
24.56
-0.10
1
4025
09:35:48
24.55
24.56
24.56
-0.10
6
4024
09:35:46
24.55
24.56
24.56
-0.10
1
4018
09:35:46
24.55
24.56
24.56
-0.10
1
4017
09:35:39
24.55
24.56
24.56
-0.10
1
4016
09:35:33
24.55
24.56
24.56
-0.10
1
4015
09:35:32
24.55
24.56
24.56
-0.10
1
4014
09:35:32
24.55
24.56
24.56
-0.10
1
4013
09:35:31
24.55
24.56
24.56
-0.10
1
4012
09:35:31
24.55
24.56
24.56
-0.10
1
4011
09:35:30
24.55
24.56
24.56
-0.10
2
4010
09:35:27
24.55
24.56
24.56
-0.10
2
4008
09:35:20
24.55
24.56
24.56
-0.10
1
4006
09:35:20
24.55
24.56
24.56
-0.10
2
4005
09:35:20
24.55
24.56
24.56
-0.10
1
4003
09:35:18
24.55
24.56
24.56
-0.10
1
4002
09:35:09
24.55
24.56
24.56
-0.10
1
4001
09:35:09
24.55
24.56
24.55
-0.11
1
4000
09:34:55
24.55
24.56
24.56
-0.10
1
3999
09:34:54
24.55
24.56
24.56
-0.10
2
3998
09:34:53
24.55
24.56
24.56
-0.10
1
3996
09:34:47
24.55
24.56
24.56
-0.10
10
3995
09:34:44
24.55
24.56
24.56
-0.10
2
3985
09:34:42
24.55
24.56
24.56
-0.10
1
3983
09:34:38
24.55
24.56
24.56
-0.10
1
3982
09:34:29
24.55
24.56
24.56
-0.10
1
3981
09:34:20
24.55
24.56
24.56
-0.10
10
3980
09:34:19
24.55
24.56
24.56
-0.10
1
3970
09:34:17
24.55
24.56
24.56
-0.10
2
3969
09:34:15
24.55
24.56
24.56
-0.10
6
3967
09:34:12
24.55
24.56
24.56
-0.10
1
3961
09:34:02
24.55
24.56
24.56
-0.10
2
3960
09:34:01
24.55
24.56
24.56
-0.10
1
3958
09:33:52
24.55
24.56
24.56
-0.10
1
3957
09:33:51
24.55
24.56
24.56
-0.10
2
3956
09:33:49
24.55
24.56
24.55
-0.11
1
3954
09:33:44
24.55
24.56
24.56
-0.10
1
3953
09:33:44
24.55
24.56
24.55
-0.11
1
3952
09:33:43
24.55
24.56
24.56
-0.10
1
3951
09:33:42
24.55
24.56
24.56
-0.10
1
3950
09:33:39
24.55
24.56
24.55
-0.11
1
3949
09:33:37
24.55
24.56
24.56
-0.10
1
3948
09:33:32
24.55
24.56
24.55
-0.11
1
3947
09:33:27
24.55
24.56
24.56
-0.10
2
3946
09:33:27
24.55
24.56
24.56
-0.10
5
3944
09:33:20
24.55
24.56
24.56
-0.10
1
3939
09:33:15
24.55
24.56
24.56
-0.10
2
3938
09:33:09
24.55
24.56
24.56
-0.10
2
3936
09:33:03
24.55
24.56
24.56
-0.10
1
3934
09:33:01
24.55
24.56
24.56
-0.10
1
3933
09:32:57
24.55
24.56
24.56
-0.10
1
3932
09:32:56
24.55
24.56
24.56
-0.10
1
3931
09:32:40
24.55
24.56
24.56
-0.10
5
3930
09:32:19
24.55
24.56
24.55
-0.11
10
3925
09:32:15
24.55
24.56
24.56
-0.10
1
3915
09:32:08
24.55
24.56
24.56
-0.10
1
3914
09:32:06
24.55
24.56
24.56
-0.10
1
3913
09:32:03
24.55
24.56
24.56
-0.10
1
3912
09:32:01
24.55
24.56
24.56
-0.10
1
3911
09:31:56
24.55
24.56
24.56
-0.10
2
3910
09:31:54
24.55
24.56
24.56
-0.10
3
3908
09:31:44
24.55
24.56
24.56
-0.10
1
3905
09:31:43
24.55
24.56
24.56
-0.10
1
3904
09:31:43
24.55
24.56
24.55
-0.11
6
3903
09:31:39
24.55
24.56
24.56
-0.10
2
3897
09:31:37
24.55
24.56
24.56
-0.10
1
3895
09:31:36
24.55
24.56
24.56
-0.10
1
3894
09:31:28
24.55
24.56
24.56
-0.10
7
3893
09:31:23
24.55
24.56
24.56
-0.10
1
3886
09:31:18
24.55
24.56
24.56
-0.10
1
3885
09:31:14
24.55
24.56
24.56
-0.10
1
3884
09:31:08
24.55
24.56
24.55
-0.11
2
3883
09:31:01
24.55
24.56
24.55
-0.11
10
3881
09:30:47
24.54
24.55
24.55
-0.11
5
3871
09:30:44
24.54
24.55
24.55
-0.11
1
3866
09:30:41
24.54
24.55
24.55
-0.11
5
3865
09:30:40
24.54
24.55
24.55
-0.11
1
3860
09:30:39
24.54
24.55
24.55
-0.11
1
3859
09:30:38
24.54
24.55
24.55
-0.11
1
3858
09:30:37
24.54
24.55
24.55
-0.11
1
3857
09:30:34
24.54
24.55
24.55
-0.11
1
3856
09:30:30
24.54
24.55
24.55
-0.11
1
3855
09:30:22
24.54
24.55
24.55
-0.11
1
3854
09:30:20
24.54
24.55
24.55
-0.11
2
3853
09:30:18
24.54
24.55
24.55
-0.11
1
3851
09:30:15
24.54
24.55
24.55
-0.11
1
3850
09:30:13
24.55
24.56
24.55
-0.11
3
3849
09:30:12
24.55
24.56
24.55
-0.11
1
3846
09:30:11
24.55
24.56
24.55
-0.11
1
3845
09:30:10
24.54
24.55
24.55
-0.11
2
3844
09:30:07
24.54
24.55
24.55
-0.11
1
3842
09:30:06
24.54
24.55
24.55
-0.11
1
3841
09:30:03
24.54
24.55
24.55
-0.11
2
3840
09:30:02
24.54
24.55
24.55
-0.11
2
3838
09:30:00
24.54
24.55
24.55
-0.11
1
3836
09:29:41
24.54
24.55
24.55
-0.11
1
3835
09:29:41
24.54
24.55
24.55
-0.11
1
3834
09:29:30
24.54
24.55
24.55
-0.11
2
3833
09:29:29
24.54
24.55
24.55
-0.11
1
3831
09:29:29
24.54
24.55
24.55
-0.11
1
3830
09:29:20
24.55
24.56
24.55
-0.11
126
3829
09:29:17
24.55
24.56
24.56
-0.10
1
3703
09:29:13
24.55
24.56
24.56
-0.10
1
3702
09:29:10
24.55
24.56
24.56
-0.10
1
3701
09:29:08
24.55
24.56
24.56
-0.10
1
3700
09:29:02
24.55
24.56
24.56
-0.10
10
3699
09:29:02
24.55
24.56
24.56
-0.10
1
3689
09:28:58
24.55
24.56
24.56
-0.10
1
3688
09:28:54
24.55
24.56
24.56
-0.10
2
3687
09:28:52
24.55
24.56
24.56
-0.10
1
3685
09:28:51
24.55
24.56
24.56
-0.10
1
3684
09:28:36
24.55
24.56
24.56
-0.10
2
3683
09:28:35
24.55
24.56
24.56
-0.10
1
3681
09:28:34
24.55
24.56
24.56
-0.10
1
3680
09:28:27
24.55
24.56
24.56
-0.10
5
3679
09:28:24
24.55
24.56
24.56
-0.10
1
3674
09:28:21
24.55
24.56
24.56
-0.10
1
3673
09:28:20
24.55
24.56
24.56
-0.10
3
3672
09:28:20
24.55
24.56
24.56
-0.10
20
3669
09:28:19
24.55
24.56
24.56
-0.10
1
3649
09:28:18
24.55
24.56
24.56
-0.10
2
3648
09:28:18
24.55
24.56
24.56
-0.10
1
3646
09:28:01
24.55
24.56
24.56
-0.10
5
3645
09:27:59
24.55
24.56
24.56
-0.10
3
3640
09:27:58
24.55
24.56
24.56
-0.10
1
3637
09:27:51
24.55
24.56
24.56
-0.10
1
3636
09:27:49
24.55
24.56
24.56
-0.10
1
3635
09:27:47
24.55
24.56
24.56
-0.10
1
3634
09:27:35
24.55
24.56
24.56
-0.10
1
3633
09:27:32
24.55
24.56
24.56
-0.10
1
3632
09:27:32
24.55
24.56
24.56
-0.10
1
3631
09:27:30
24.55
24.56
24.56
-0.10
1
3630
09:27:25
24.55
24.56
24.56
-0.10
1
3629
09:27:19
24.55
24.56
24.56
-0.10
1
3628
09:27:16
24.55
24.56
24.56
-0.10
1
3627
09:27:13
24.55
24.56
24.56
-0.10
1
3626
09:27:10
24.55
24.56
24.56
-0.10
2
3625
09:27:04
24.55
24.56
24.56
-0.10
1
3623
09:26:59
24.55
24.56
24.56
-0.10
1
3622
09:26:48
24.55
24.56
24.56
-0.10
2
3621
09:26:46
24.55
24.56
24.56
-0.10
1
3619
09:26:41
24.55
24.56
24.56
-0.10
1
3618
09:26:40
24.55
24.56
24.56
-0.10
1
3617
09:26:29
24.55
24.56
24.56
-0.10
2
3616
09:26:24
24.55
24.56
24.56
-0.10
3
3614
09:26:22
24.55
24.56
24.56
-0.10
1
3611
09:26:19
24.55
24.56
24.56
-0.10
4
3610
09:26:19
24.55
24.56
24.56
-0.10
2
3606
09:26:18
24.55
24.56
24.56
-0.10
1
3604
09:26:00
24.55
24.56
24.56
-0.10
1
3603
09:25:44
24.55
24.56
24.55
-0.11
1
3602
09:25:42
24.55
24.56
24.55
-0.11
1
3601
09:25:34
24.54
24.55
24.55
-0.11
1
3600
09:25:30
24.54
24.55
24.55
-0.11
1
3599
09:25:29
24.54
24.55
24.55
-0.11
1
3598
09:25:26
24.54
24.55
24.55
-0.11
1
3597
09:25:26
24.54
24.55
24.55
-0.11
1
3596
09:25:24
24.54
24.55
24.55
-0.11
1
3595
09:25:22
24.54
24.55
24.55
-0.11
1
3594
09:25:19
24.54
24.55
24.55
-0.11
5
3593
09:25:18
24.54
24.55
24.55
-0.11
1
3588
09:25:16
24.54
24.55
24.55
-0.11
3
3587
09:25:15
24.54
24.55
24.55
-0.11
1
3584
09:25:11
24.54
24.55
24.55
-0.11
5
3583
09:25:08
24.54
24.55
24.55
-0.11
1
3578
09:25:04
24.54
24.55
24.55
-0.11
1
3577
09:25:01
24.54
24.55
24.55
-0.11
2
3576
09:25:00
24.54
24.55
24.55
-0.11
1
3574
09:24:59
24.54
24.55
24.55
-0.11
2
3573
09:24:58
24.54
24.55
24.55
-0.11
1
3571
09:24:57
24.54
24.55
24.55
-0.11
1
3570
09:24:52
24.54
24.55
24.55
-0.11
2
3569
09:24:47
24.54
24.55
24.55
-0.11
1
3567
09:24:46
24.54
24.55
24.55
-0.11
1
3566
09:24:44
24.54
24.55
24.55
-0.11
2
3565
09:24:44
24.54
24.55
24.55
-0.11
2
3563
09:24:44
24.54
24.55
24.55
-0.11
10
3561
09:24:42
24.54
24.55
24.55
-0.11
1
3551
09:24:37
24.54
24.55
24.55
-0.11
1
3550
09:24:32
24.54
24.55
24.55
-0.11
1
3549
09:24:30
24.54
24.55
24.55
-0.11
1
3548
09:24:28
24.54
24.55
24.55
-0.11
1
3547
09:24:23
24.54
24.55
24.55
-0.11
1
3546
09:24:18
24.54
24.55
24.55
-0.11
6
3545
09:24:17
24.54
24.55
24.55
-0.11
10
3539
09:24:11
24.54
24.55
24.54
-0.12
1
3529
09:24:10
24.54
24.55
24.55
-0.11
1
3528
09:24:08
24.54
24.55
24.55
-0.11
1
3527
09:24:03
24.54
24.55
24.55
-0.11
1
3526
09:24:03
24.54
24.55
24.54
-0.12
1
3525
09:24:00
24.54
24.55
24.55
-0.11
1
3524
09:24:00
24.54
24.55
24.55
-0.11
1
3523
09:23:55
24.54
24.55
24.55
-0.11
2
3522
09:23:53
24.54
24.55
24.55
-0.11
1
3520
09:23:52
24.54
24.55
24.55
-0.11
1
3519
09:23:51
24.54
24.55
24.55
-0.11
1
3518
09:23:50
24.54
24.55
24.55
-0.11
1
3517
09:23:39
24.54
24.55
24.55
-0.11
2
3516
09:23:36
24.54
24.55
24.55
-0.11
1
3514
09:23:34
24.54
24.55
24.55
-0.11
6
3513
09:23:33
24.54
24.55
24.55
-0.11
1
3507
09:23:11
24.54
24.55
24.55
-0.11
5
3506
09:23:10
24.54
24.55
24.55
-0.11
1
3501
09:23:08
24.54
24.55
24.55
-0.11
1
3500
09:23:01
24.54
24.55
24.55
-0.11
1
3499
09:22:59
24.54
24.55
24.55
-0.11
1
3498
09:22:54
24.54
24.55
24.55
-0.11
1
3497
09:22:46
24.54
24.55
24.55
-0.11
1
3496
09:22:45
24.54
24.55
24.54
-0.12
1
3495
09:22:38
24.53
24.54
24.55
-0.11
1
3494
09:22:38
24.53
24.54
24.54
-0.12
1
3493
09:22:36
24.53
24.54
24.54
-0.12
1
3492
09:22:36
24.53
24.54
24.54
-0.12
1
3491
09:22:32
24.53
24.54
24.54
-0.12
1
3490
09:22:27
24.53
24.54
24.54
-0.12
2
3489
09:22:27
24.53
24.54
24.54
-0.12
1
3487
09:22:21
24.53
24.54
24.54
-0.12
1
3486
09:22:19
24.53
24.54
24.54
-0.12
1
3485
09:22:15
24.54
24.55
24.54
-0.12
13
3484
09:22:02
24.53
24.54
24.54
-0.12
5
3471
09:22:01
24.53
24.54
24.54
-0.12
5
3466
09:21:55
24.53
24.54
24.54
-0.12
3
3461
09:21:42
24.53
24.54
24.54
-0.12
1
3458
09:21:28
24.53
24.54
24.54
-0.12
1
3457
09:21:27
24.53
24.54
24.53
-0.13
1
3456
09:21:26
24.53
24.54
24.53
-0.13
1
3455
09:21:23
24.52
24.53
24.53
-0.13
2
3454
09:21:21
24.52
24.53
24.53
-0.13
1
3452
09:21:14
24.52
24.53
24.53
-0.13
1
3451
09:21:13
24.52
24.53
24.53
-0.13
1
3450
09:21:11
24.52
24.53
24.53
-0.13
1
3449
09:21:09
24.52
24.53
24.53
-0.13
1
3448
09:21:09
24.52
24.53
24.53
-0.13
2
3447
09:21:05
24.52
24.53
24.52
-0.14
4
3445
09:21:05
24.52
24.53
24.53
-0.13
1
3441
09:21:04
24.52
24.53
24.53
-0.13
2
3440
09:21:03
24.52
24.53
24.53
-0.13
1
3438
09:21:02
24.52
24.53
24.53
-0.13
1
3437
09:21:02
24.52
24.53
24.53
-0.13
1
3436
09:21:00
24.52
24.53
24.53
-0.13
1
3435
09:20:59
24.52
24.53
24.53
-0.13
1
3434
09:20:57
24.52
24.53
24.53
-0.13
2
3433
09:20:56
24.52
24.53
24.53
-0.13
1
3431
09:20:50
24.52
24.53
24.53
-0.13
1
3430
09:20:50
24.52
24.53
24.53
-0.13
1
3429
09:20:47
24.52
24.53
24.53
-0.13
1
3428
09:20:42
24.52
24.53
24.53
-0.13
2
3427
09:20:37
24.52
24.53
24.52
-0.14
1
3425
09:20:32
24.52
24.53
24.53
-0.13
1
3424
09:20:27
24.52
24.53
24.53
-0.13
1
3423
09:20:20
24.52
24.53
24.53
-0.13
1
3422
09:20:19
24.52
24.53
24.53
-0.13
1
3421
09:20:18
24.52
24.53
24.53
-0.13
1
3420
09:19:51
24.52
24.53
24.52
-0.14
1
3419
09:19:50
24.52
24.53
24.53
-0.13
5
3418
09:19:50
24.52
24.53
24.52
-0.14
2
3413
09:19:46
24.52
24.53
24.52
-0.14
19
3411
09:19:44
24.52
24.53
24.53
-0.13
1
3392
09:19:44
24.52
24.53
24.53
-0.13
2
3391
09:19:42
24.52
24.53
24.53
-0.13
1
3389
09:19:42
24.52
24.53
24.53
-0.13
1
3388
09:19:41
24.52
24.53
24.53
-0.13
1
3387
09:19:39
24.52
24.53
24.53
-0.13
2
3386
09:19:37
24.52
24.53
24.53
-0.13
2
3384
09:19:32
24.52
24.53
24.53
-0.13
1
3382
09:19:32
24.52
24.53
24.53
-0.13
1
3381
09:19:30
24.52
24.53
24.53
-0.13
1
3380
09:19:30
24.52
24.53
24.53
-0.13
3
3379
09:19:22
24.52
24.53
24.53
-0.13
1
3376
09:19:19
24.52
24.53
24.53
-0.13
1
3375
09:19:17
24.52
24.53
24.53
-0.13
1
3374
09:19:13
24.52
24.53
24.53
-0.13
1
3373
09:19:11
24.52
24.53
24.53
-0.13
1
3372
09:19:09
24.52
24.53
24.53
-0.13
1
3371
09:19:05
24.52
24.53
24.53
-0.13
1
3370
09:19:01
24.52
24.53
24.53
-0.13
1
3369
09:19:01
24.52
24.53
24.53
-0.13
1
3368
09:18:54
24.52
24.53
24.53
-0.13
5
3367
09:18:54
24.52
24.53
24.53
-0.13
5
3362
09:18:52
24.52
24.53
24.53
-0.13
1
3357
09:18:46
24.52
24.53
24.53
-0.13
1
3356
09:18:45
24.52
24.53
24.53
-0.13
1
3355
09:18:41
24.52
24.53
24.53
-0.13
1
3354
09:18:38
24.52
24.53
24.53
-0.13
2
3353
09:18:34
24.52
24.53
24.53
-0.13
1
3351
09:18:32
24.52
24.53
24.53
-0.13
3
3350
09:18:31
24.52
24.53
24.53
-0.13
1
3347
09:18:31
24.52
24.53
24.53
-0.13
2
3346
09:18:30
24.52
24.53
24.53
-0.13
1
3344
09:18:30
24.52
24.53
24.53
-0.13
1
3343
09:18:29
24.52
24.53
24.53
-0.13
1
3342
09:18:28
24.52
24.53
24.53
-0.13
1
3341
09:18:28
24.52
24.53
24.53
-0.13
2
3340
09:18:23
24.52
24.53
24.53
-0.13
1
3338
09:18:17
24.52
24.53
24.53
-0.13
1
3337
09:18:15
24.53
24.54
24.53
-0.13
8
3336
09:18:12
24.53
24.54
24.53
-0.13
15
3328
09:18:10
24.53
24.54
24.54
-0.12
50
3313
09:18:07
24.53
24.54
24.54
-0.12
1
3263
09:17:48
24.52
24.53
24.53
-0.13
1
3262
09:17:46
24.52
24.53
24.53
-0.13
1
3261
09:17:44
24.52
24.53
24.53
-0.13
2
3260
09:17:42
24.52
24.53
24.53
-0.13
1
3258
09:17:28
24.52
24.53
24.53
-0.13
2
3257
09:17:28
24.52
24.53
24.53
-0.13
2
3255
09:17:25
24.52
24.53
24.52
-0.14
1
3253
09:17:22
24.52
24.53
24.53
-0.13
1
3252
09:17:20
24.52
24.53
24.53
-0.13
1
3251
09:17:17
24.52
24.53
24.53
-0.13
1
3250
09:17:17
24.52
24.53
24.53
-0.13
1
3249
09:17:16
24.52
24.53
24.53
-0.13
2
3248
09:17:12
24.52
24.53
24.53
-0.13
1
3246
09:17:12
24.52
24.53
24.53
-0.13
1
3245
09:17:10
24.52
24.53
24.53
-0.13
1
3244
09:16:50
24.51
24.53
24.53
-0.13
1
3243
09:16:48
24.51
24.52
24.52
-0.14
1
3242
09:16:45
24.51
24.52
24.51
-0.15
1
3241
09:16:43
24.51
24.52
24.52
-0.14
1
3240
09:16:41
24.51
24.52
24.52
-0.14
1
3239
09:16:40
24.52
24.53
24.52
-0.14
1
3238
09:16:40
24.52
24.53
24.53
-0.13
1
3237
09:16:32
24.52
24.53
24.52
-0.14
2
3236
09:16:32
24.52
24.53
24.52
-0.14
1
3234
09:16:30
24.51
24.52
24.52
-0.14
1
3233
09:16:22
24.51
24.52
24.52
-0.14
1
3232
09:16:20
24.51
24.52
24.52
-0.14
1
3231
09:16:10
24.51
24.52
24.52
-0.14
2
3230
09:16:03
24.51
24.52
24.51
-0.15
1
3228
09:15:55
24.51
24.52
24.51
-0.15
5
3227
09:15:42
24.50
24.51
24.51
-0.15
1
3222
09:15:41
24.50
24.51
24.51
-0.15
1
3221
09:15:38
24.50
24.51
24.50
-0.16
2
3220
09:15:38
24.50
24.51
24.51
-0.15
1
3218
09:15:37
24.50
24.51
24.51
-0.15
1
3217
09:15:37
24.50
24.51
24.51
-0.15
1
3216
09:15:34
24.50
24.51
24.51
-0.15
2
3215
09:15:33
24.50
24.51
24.51
-0.15
1
3213
09:15:28
24.50
24.51
24.51
-0.15
5
3212
09:15:26
24.50
24.51
24.51
-0.15
1
3207
09:15:23
24.50
24.51
24.51
-0.15
3
3206
09:15:20
24.50
24.51
24.51
-0.15
1
3203
09:15:18
24.50
24.51
24.51
-0.15
1
3202
09:15:13
24.50
24.51
24.51
-0.15
1
3201
09:15:13
24.50
24.51
24.50
-0.16
16
3200
09:15:13
24.51
24.52
24.51
-0.15
4
3184
09:15:13
24.51
24.52
24.51
-0.15
1
3180
09:15:12
24.51
24.52
24.51
-0.15
100
3179
09:15:01
24.52
24.53
24.52
-0.14
80
3079
09:15:01
24.52
24.53
24.53
-0.13
2
2999
09:15:00
24.52
24.53
24.53
-0.13
1
2997
09:14:58
24.52
24.53
24.52
-0.14
1
2996
09:14:55
24.52
24.53
24.53
-0.13
1
2995
09:14:54
24.52
24.53
24.53
-0.13
2
2994
09:14:53
24.52
24.53
24.53
-0.13
2
2992
09:14:53
24.52
24.53
24.53
-0.13
1
2990
09:14:51
24.52
24.53
24.53
-0.13
1
2989
09:14:47
24.52
24.53
24.53
-0.13
1
2988
09:14:45
24.52
24.53
24.53
-0.13
1
2987
09:14:39
24.52
24.53
24.53
-0.13
5
2986
09:14:36
24.52
24.53
24.53
-0.13
4
2981
09:14:36
24.52
24.53
24.52
-0.14
4
2977
09:14:22
24.52
24.53
24.53
-0.13
1
2973
09:14:22
24.52
24.53
24.53
-0.13
1
2972
09:14:21
24.52
24.53
24.53
-0.13
1
2971
09:14:21
24.52
24.53
24.53
-0.13
2
2970
09:14:21
24.52
24.53
24.53
-0.13
1
2968
09:14:20
24.52
24.53
24.53
-0.13
1
2967
09:14:20
24.52
24.53
24.53
-0.13
1
2966
09:14:17
24.52
24.53
24.53
-0.13
1
2965
09:14:16
24.52
24.53
24.53
-0.13
2
2964
09:14:14
24.52
24.53
24.53
-0.13
1
2962
09:14:14
24.53
24.54
24.53
-0.13
46
2961
09:14:12
24.53
24.54
24.54
-0.12
2
2915
09:14:08
24.53
24.54
24.54
-0.12
1
2913
09:14:05
24.54
24.55
24.53
-0.13
10
2912
09:14:05
24.54
24.55
24.54
-0.12
2
2902
09:14:04
24.54
24.55
24.55
-0.11
1
2900
09:13:58
24.53
24.54
24.54
-0.12
3
2899
09:13:57
24.53
24.54
24.54
-0.12
1
2896
09:13:56
24.54
24.55
24.54
-0.12
1
2895
09:13:52
24.54
24.55
24.55
-0.11
1
2894
09:13:51
24.54
24.55
24.54
-0.12
2
2893
09:13:48
24.54
24.55
24.54
-0.12
1
2891
09:13:41
24.54
24.55
24.55
-0.11
2
2890
09:13:40
24.54
24.55
24.55
-0.11
1
2888
09:13:37
24.54
24.55
24.54
-0.12
48
2887
09:13:37
24.54
24.55
24.55
-0.11
1
2839
09:13:23
24.54
24.55
24.55
-0.11
1
2838
09:13:21
24.54
24.55
24.54
-0.12
5
2837
09:13:15
24.54
24.55
24.55
-0.11
1
2832
09:13:14
24.55
24.56
24.55
-0.11
1
2831
09:13:12
24.55
24.56
24.55
-0.11
1
2830
09:13:11
24.54
24.56
24.54
-0.12
2
2829
09:13:07
24.55
24.56
24.55
-0.11
1
2827
09:13:05
24.54
24.56
24.56
-0.10
4
2826
09:13:02
24.55
24.56
24.55
-0.11
202
2822
09:12:44
24.55
24.56
24.56
-0.10
2
2620
09:12:36
24.55
24.56
24.56
-0.10
1
2618
09:12:30
24.55
24.57
24.57
-0.09
1
2617
09:12:30
24.55
24.56
24.56
-0.10
1
2616
09:12:29
24.56
24.57
24.56
-0.10
1
2615
09:12:25
24.56
24.57
24.56
-0.10
93
2614
09:12:20
24.56
24.57
24.57
-0.09
1
2521
09:12:20
24.56
24.57
24.56
-0.10
9
2520
09:12:19
24.56
24.57
24.57
-0.09
1
2511
09:12:16
24.56
24.57
24.57
-0.09
1
2510
09:12:15
24.57
24.58
24.57
-0.09
1
2509
09:12:14
24.57
24.58
24.57
-0.09
8
2508
09:12:13
24.57
24.58
24.58
-0.08
1
2500
09:12:08
24.57
24.58
24.58
-0.08
5
2499
09:12:02
24.57
24.58
24.58
-0.08
50
2494
09:12:01
24.57
24.58
24.58
-0.08
5
2444
09:11:56
24.57
24.58
24.58
-0.08
1
2439
09:11:34
24.57
24.58
24.57
-0.09
73
2438
09:11:31
24.57
24.58
24.58
-0.08
1
2365
09:11:30
24.57
24.58
24.58
-0.08
1
2364
09:11:20
24.57
24.58
24.58
-0.08
1
2363
09:11:10
24.57
24.58
24.57
-0.09
1
2362
09:11:10
24.57
24.58
24.58
-0.08
2
2361
09:11:09
24.57
24.58
24.58
-0.08
1
2359
09:11:05
24.57
24.58
24.58
-0.08
1
2358
09:11:04
24.57
24.58
24.58
-0.08
1
2357
09:11:02
24.57
24.58
24.58
-0.08
1
2356
09:11:02
24.58
24.59
24.58
-0.08
139
2355
09:11:00
24.58
24.59
24.58
-0.08
2
2216
09:10:44
24.58
24.59
24.58
-0.08
1
2214
09:10:44
24.58
24.59
24.59
-0.07
1
2213
09:10:41
24.58
24.59
24.59
-0.07
1
2212
09:10:40
24.58
24.59
24.59
-0.07
3
2211
09:10:38
24.58
24.59
24.59
-0.07
1
2208
09:10:36
24.59
24.60
24.59
-0.07
71
2207
09:10:29
24.59
24.60
24.59
-0.07
5
2136
09:10:24
24.59
24.60
24.60
-0.06
1
2131
09:10:23
24.59
24.60
24.60
-0.06
1
2130
09:10:22
24.59
24.60
24.60
-0.06
1
2129
09:10:18
24.59
24.60
24.60
-0.06
1
2128
09:10:15
24.59
24.60
24.60
-0.06
1
2127
09:10:15
24.60
24.61
24.60
-0.06
117
2126
09:10:15
24.60
24.61
24.61
-0.05
1
2009
09:09:52
24.61
24.62
24.61
-0.05
1
2008
09:09:52
24.60
24.61
24.61
-0.05
1
2007
09:09:51
24.60
24.61
24.61
-0.05
2
2006
09:09:51
24.60
24.61
24.60
-0.06
1
2004
09:09:50
24.60
24.61
24.61
-0.05
1
2003
09:09:50
24.60
24.61
24.61
-0.05
1
2002
09:09:48
24.60
24.61
24.61
-0.05
4
2001
09:09:43
24.60
24.61
24.61
-0.05
1
1997
09:09:43
24.60
24.61
24.61
-0.05
1
1996
09:09:43
24.60
24.61
24.61
-0.05
1
1995
09:09:43
24.60
24.61
24.61
-0.05
1
1994
09:09:43
24.60
24.61
24.61
-0.05
1
1993
09:09:42
24.60
24.61
24.61
-0.05
1
1992
09:09:42
24.60
24.61
24.61
-0.05
1
1991
09:09:42
24.60
24.61
24.61
-0.05
1
1990
09:09:42
24.60
24.61
24.61
-0.05
1
1989
09:09:42
24.60
24.61
24.61
-0.05
1
1988
09:09:42
24.60
24.61
24.61
-0.05
1
1987
09:09:42
24.60
24.61
24.61
-0.05
1
1986
09:09:42
24.60
24.61
24.61
-0.05
1
1985
09:09:42
24.60
24.61
24.61
-0.05
1
1984
09:09:42
24.60
24.61
24.61
-0.05
1
1983
09:09:42
24.60
24.61
24.61
-0.05
1
1982
09:09:42
24.60
24.61
24.61
-0.05
1
1981
09:09:42
24.60
24.61
24.61
-0.05
1
1980
09:09:42
24.60
24.61
24.61
-0.05
1
1979
09:09:42
24.60
24.61
24.61
-0.05
1
1978
09:09:42
24.60
24.61
24.61
-0.05
1
1977
09:09:42
24.60
24.61
24.61
-0.05
1
1976
09:09:42
24.60
24.61
24.61
-0.05
1
1975
09:09:42
24.60
24.61
24.61
-0.05
1
1974
09:09:42
24.60
24.61
24.61
-0.05
1
1973
09:09:42
24.60
24.61
24.61
-0.05
1
1972
09:09:42
24.60
24.61
24.61
-0.05
1
1971
09:09:42
24.60
24.61
24.61
-0.05
1
1970
09:09:42
24.60
24.61
24.61
-0.05
1
1969
09:09:42
24.60
24.61
24.61
-0.05
1
1968
09:09:41
24.60
24.61
24.61
-0.05
1
1967
09:09:38
24.60
24.61
24.61
-0.05
1
1966
09:09:37
24.60
24.61
24.61
-0.05
1
1965
09:09:36
24.60
24.61
24.61
-0.05
2
1964
09:09:17
24.60
24.61
24.61
-0.05
1
1962
09:09:17
24.60
24.61
24.61
-0.05
1
1961
09:09:16
24.60
24.61
24.61
-0.05
1
1960
09:09:16
24.60
24.61
24.61
-0.05
1
1959
09:09:16
24.60
24.61
24.61
-0.05
1
1958
09:09:16
24.60
24.61
24.61
-0.05
1
1957
09:09:14
24.60
24.61
24.61
-0.05
1
1956
09:09:13
24.60
24.61
24.61
-0.05
1
1955
09:09:13
24.60
24.61
24.61
-0.05
1
1954
09:09:12
24.60
24.61
24.61
-0.05
1
1953
09:09:11
24.60
24.61
24.61
-0.05
1
1952
09:09:07
24.61
24.62
24.61
-0.05
245
1951
09:09:05
24.60
24.61
24.61
-0.05
55
1706
09:09:04
24.60
24.61
24.61
-0.05
1
1651
09:09:01
24.60
24.61
24.61
-0.05
300
1650
09:08:55
24.60
24.61
24.61
-0.05
1
1350
09:08:43
24.60
24.61
24.61
-0.05
1
1349
09:08:34
24.60
24.61
24.61
-0.05
5
1348
09:08:31
24.60
24.61
24.61
-0.05
1
1343
09:08:26
24.60
24.61
24.61
-0.05
1
1342
09:08:20
24.60
24.61
24.61
-0.05
1
1341
09:08:18
24.60
24.61
24.61
-0.05
1
1340
09:08:06
24.60
24.61
24.61
-0.05
5
1339
09:07:37
24.60
24.61
24.60
-0.06
5
1334
09:07:26
24.60
24.61
24.60
-0.06
2
1329
09:07:22
24.60
24.61
24.61
-0.05
1
1327
09:07:07
24.60
24.61
24.61
-0.05
1
1326
09:06:57
24.60
24.61
24.60
-0.06
1
1325
09:06:54
24.60
24.61
24.60
-0.06
2
1324
09:06:50
24.60
24.61
24.60
-0.06
4
1322
09:06:46
24.60
24.61
24.61
-0.05
5
1318
09:06:38
24.60
24.61
24.60
-0.06
2
1313
09:06:21
24.60
24.61
24.60
-0.06
2
1311
09:06:08
24.60
24.61
24.60
-0.06
24
1309
09:05:56
24.60
24.61
24.61
-0.05
1
1285
09:05:44
24.60
24.61
24.61
-0.05
1
1284
09:05:43
24.60
24.61
24.61
-0.05
1
1283
09:05:37
24.60
24.61
24.61
-0.05
1
1282
09:05:35
24.60
24.61
24.61
-0.05
15
1281
09:05:35
24.60
24.61
24.61
-0.05
10
1266
09:05:35
24.60
24.61
24.61
-0.05
1
1256
09:05:27
24.60
24.61
24.61
-0.05
1
1255
09:05:21
24.60
24.61
24.61
-0.05
1
1254
09:05:21
24.60
24.61
24.61
-0.05
1
1253
09:05:19
24.60
24.61
24.61
-0.05
1
1252
09:05:12
24.60
24.61
24.61
-0.05
1
1251
09:05:12
24.59
24.61
24.61
-0.05
1
1250
09:05:02
24.59
24.61
24.61
-0.05
1
1249
09:04:59
24.59
24.60
24.60
-0.06
1
1248
09:04:58
24.59
24.60
24.60
-0.06
1
1247
09:04:57
24.60
24.61
24.60
-0.06
174
1246
09:04:51
24.60
24.61
24.61
-0.05
4
1072
09:04:47
24.60
24.61
24.61
-0.05
1
1068
09:04:42
24.60
24.61
24.61
-0.05
1
1067
09:04:32
24.60
24.61
24.61
-0.05
10
1066
09:04:23
24.60
24.61
24.60
-0.06
1
1056
09:04:19
24.60
24.61
24.61
-0.05
1
1055
09:04:19
24.60
24.61
24.61
-0.05
1
1054
09:04:19
24.60
24.61
24.61
-0.05
1
1053
09:04:17
24.60
24.61
24.60
-0.06
2
1052
09:04:15
24.60
24.61
24.61
-0.05
6
1050
09:04:10
24.60
24.61
24.61
-0.05
1
1044
09:04:08
24.60
24.61
24.61
-0.05
1
1043
09:04:04
24.60
24.61
24.61
-0.05
2
1042
09:03:54
24.61
24.62
24.61
-0.05
11
1040
09:03:47
24.61
24.62
24.62
-0.04
1
1029
09:03:36
24.61
24.62
24.62
-0.04
1
1028
09:03:28
24.61
24.62
24.62
-0.04
5
1027
09:03:19
24.61
24.62
24.62
-0.04
1
1022
09:03:17
24.60
24.62
24.62
-0.04
1
1021
09:03:15
24.60
24.61
24.61
-0.05
2
1020
09:03:06
24.60
24.62
24.62
-0.04
5
1018
09:03:03
24.61
24.62
24.61
-0.05
18
1013
09:03:01
24.61
24.62
24.62
-0.04
1
995
09:02:56
24.61
24.62
24.62
-0.04
1
994
09:02:46
24.61
24.62
24.62
-0.04
2
993
09:02:43
24.61
24.62
24.62
-0.04
2
991
09:02:34
24.61
24.62
24.62
-0.04
1
989
09:02:25
24.60
24.61
24.61
-0.05
6
988
09:02:19
24.60
24.61
24.61
-0.05
1
982
09:02:17
24.60
24.61
24.61
-0.05
5
981
09:02:15
24.60
24.61
24.61
-0.05
1
976
09:02:12
24.60
24.61
24.60
-0.06
12
975
09:01:51
24.61
24.62
24.61
-0.05
2
963
09:01:49
24.61
24.62
24.62
-0.04
1
961
09:01:44
24.61
24.62
24.61
-0.05
1
960
09:01:35
24.60
24.62
24.62
-0.04
1
959
09:01:30
24.60
24.64
24.60
-0.06
3
958
09:01:21
24.57
24.62
24.62
-0.04
1
955
09:01:20
24.57
24.58
24.58
-0.08
15
954
09:01:19
24.57
24.58
24.58
-0.08
2
939
09:01:19
24.57
24.58
24.58
-0.08
1
937
09:01:17
24.57
24.58
24.58
-0.08
1
936
09:01:13
24.57
24.58
24.58
-0.08
1
935
09:01:13
24.57
24.58
24.58
-0.08
1
934
09:01:12
24.57
24.58
24.58
-0.08
1
933
09:01:12
24.58
24.61
24.58
-0.08
8
932
09:00:54
24.58
24.62
24.62
-0.04
1
924
09:00:46
24.50
24.62
24.62
-0.04
1
923
09:00:46
24.50
24.62
24.62
-0.04
2
922
09:00:46
24.60
24.62
24.50
-0.16
98
920
09:00:46
24.60
24.62
24.51
-0.15
3
822
09:00:46
24.60
24.62
24.52
-0.14
1
819
09:00:46
24.60
24.62
24.55
-0.11
5
818
09:00:46
24.60
24.62
24.56
-0.10
2
813
09:00:46
24.60
24.62
24.60
-0.06
1
811
09:00:41
24.60
24.62
24.60
-0.06
1
810
09:00:18
24.55
24.63
24.63
-0.03
1
809
09:00:06
24.60
24.63
24.60
-0.06
1
808
09:00:05
24.51
24.63
24.51
-0.15
109
807
09:00:05
24.52
24.63
24.52
-0.14
39
698
09:00:05
24.55
24.63
24.53
-0.13
17
659
09:00:05
24.55
24.63
24.55
-0.11
1
642
09:00:05
24.54
24.63
24.54
-0.12
11
641
09:00:05
24.55
24.63
24.55
-0.11
90
630
09:00:05
24.56
24.63
24.56
-0.10
11
540
09:00:05
24.57
24.63
24.57
-0.09
8
529
09:00:05
24.58
24.63
24.58
-0.08
21
521
09:00:05
24.58
24.63
24.63
-0.03
1
500
09:00:05
24.59
24.63
24.59
-0.07
7
499
09:00:05
24.60
24.63
24.60
-0.06
199
492
09:00:05
24.60
24.63
24.63
-0.03
1
293
09:00:05
24.60
24.63
24.63
-0.03
2
292
09:00:05
24.62
24.64
24.60
-0.06
8
290
09:00:05
24.62
24.64
24.61
-0.05
7
282
09:00:05
24.62
24.64
24.62
-0.04
9
275
09:00:05
--
--
24.62
-0.04
266
266
其他人也逛...
PChome 購物儲值3,000元
【原萃冷萃】寶特瓶450ml (24入/箱)
【樂扣樂扣】極簡不鏽鋼保鮮盒/1L
SAMSUNG Galaxy A55 5G (8G/128G)
vivo V30 5G (12G/512G)
PChome 購物儲值5,000元
蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)
Apple Pencil Pro
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
Apple iPhone 16 Pro Max (512G)
Panasonic國際牌 11公升除濕機F-Y22EN
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
AirPods Max
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
【美股盤後】等待國會預算協商...
更多
加密貨幣
比特幣
BTC
96547.11
-1,209.08
-1.24%
以太幣
ETH
3360.24
-112.35
-3.24%
瑞波幣
XRP
2.25
-0.03
-1.18%
比特幣現金
BCH
454.18
5.30
1.18%
萊特幣
LTC
101.17
-0.19
-0.19%
卡達幣
ADA
0.903801
-0.05
-4.96%
波場幣
TRX
0.246765
0.00
-0.72%
恆星幣
XLM
0.359479
-0.01
-3.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
