最新Meta將成立Meta Compute 建設大規模算力基建熱門台積電ADR12日上漲8.14美元漲幅2.52%折台股2098.78元
更新報價

凱基優選高股息30  (00915) ETF 上市

23.30 ▲+0.08 +0.34% 1.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 5,945 23.28 1 23.30 912 23.33 23.39 23.18 23.22
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:43:4023.2823.2923.28+0.0615947
11:43:1123.2823.2923.29+0.0715946
11:42:3723.2823.3023.30+0.0845945
11:42:3023.2823.2923.29+0.0715941
11:41:5023.2823.3023.30+0.0815940
11:41:3323.2923.3023.29+0.0715939
11:41:1323.2923.3023.29+0.0725938
11:40:4623.2923.3023.29+0.0725936
11:39:4323.2923.3023.29+0.07105934
11:39:3423.2923.3023.29+0.0725924
11:39:2823.2923.3023.29+0.0715922
11:38:3723.2923.3023.29+0.0715921
11:36:0323.2923.3023.30+0.0815920
11:35:3723.2923.3023.29+0.0715919
11:33:1423.2823.2923.29+0.07245918
11:32:3523.2823.2923.28+0.0625894
11:31:0923.2823.2923.29+0.0715892
11:31:0423.2823.2923.28+0.0615891
11:31:0223.2823.2923.28+0.0615890
11:31:0223.2823.2923.28+0.0625889
11:31:0123.2823.2923.28+0.0635887
11:30:5923.2823.2923.28+0.06105884
11:30:4123.2823.2923.28+0.06105874
11:30:1123.2823.2923.29+0.0725864
11:30:0123.2823.2923.29+0.0715862
11:30:0023.2823.2923.29+0.0715861
11:29:5523.2823.2923.28+0.0655860
11:29:1323.2823.2923.29+0.0715855
11:29:0923.2823.2923.28+0.0615854
11:29:0423.2823.2923.28+0.0615853
11:28:5023.2823.2923.28+0.0645852
11:27:3123.2823.2923.28+0.0615848
11:25:5523.2823.2923.29+0.0715847
11:24:3423.2923.3023.29+0.0735846
11:24:3123.2823.2923.29+0.07205843
11:24:1323.2923.3023.29+0.0715823
11:23:4823.2823.2923.29+0.07255822
11:23:4423.2823.2923.28+0.0625797
11:23:4023.2823.2923.28+0.0625795
11:23:3123.2623.2723.28+0.06795793
11:23:3123.2623.2723.27+0.05405714
11:23:0123.2623.2723.26+0.0415674
11:22:5823.2623.2723.26+0.0425673
11:21:1323.2623.2723.26+0.0435671
11:21:0623.2623.2723.26+0.0415668
11:20:1023.2623.2723.26+0.0415667
11:18:4723.2623.2723.26+0.0435666
11:18:2223.2623.2723.26+0.0415663
11:17:3023.2623.2723.27+0.0515662
11:15:3023.2623.2723.26+0.04105661
11:15:1323.2623.2723.27+0.0525651
11:15:1223.2623.2723.26+0.0415649
11:14:5123.2523.2623.26+0.04435648
11:13:0823.2523.2623.25+0.0315605
11:12:4223.2523.2623.25+0.0345604
11:12:3423.2523.2623.25+0.0355600
11:12:3223.2523.2623.25+0.0335595
11:12:1023.2423.2523.25+0.032145592
11:11:0023.2423.2523.24+0.02115378
11:10:5423.2323.2423.24+0.02975367
11:10:1923.2323.2423.23+0.0185270
11:09:3423.2323.2423.24+0.0215262
11:09:0123.2223.2323.23+0.0165261
11:07:3023.2323.2423.23+0.0115255
11:07:1923.2223.2323.23+0.01535254
11:06:1223.2123.2223.22035201
11:05:0023.2123.2223.22015198
11:04:4623.2123.2223.21-0.0115197
11:04:2223.2123.2223.21-0.0175196
11:03:4623.2023.2223.20-0.0255189
11:01:2423.2123.2223.21-0.0185184
11:00:1623.2223.2323.22015176
11:00:1323.2223.2323.23+0.0125175
10:56:2123.2323.2423.23+0.01115173
10:56:1523.2323.2423.23+0.0135162
10:56:0723.2323.2423.23+0.0135159
10:55:5223.2223.2323.23+0.0135156
10:53:4023.2223.2323.23+0.0115153
10:52:3023.2223.2323.23+0.0115152
10:52:0423.2223.2323.22045151
10:51:1423.2223.2323.22025147
10:50:4623.2123.2223.22045145
10:50:3123.2123.2223.21-0.0115141
10:50:2823.2123.2223.22025140
10:48:5923.2123.2223.21-0.0155138
10:47:0223.2123.2223.21-0.0125133
10:45:1423.2023.2223.22025131
10:44:2423.2123.2223.21-0.0115129
10:42:0023.2323.2423.21-0.011405128
10:42:0023.2323.2423.22044988
10:42:0023.2323.2423.23+0.011064984
10:40:4623.2423.2523.24+0.02104878
10:40:3823.2223.2423.24+0.02474868
10:40:0123.2323.2423.24+0.02104821
10:40:0023.2323.2423.24+0.0214811
10:39:4923.2223.2323.23+0.01474810
10:37:1923.2223.2323.23+0.0114763
10:36:2623.2223.2323.23+0.0184762
10:35:4423.2223.2323.23+0.0114754
10:35:3423.2223.2323.23+0.0124753
10:33:5723.2223.2323.23+0.0134751
10:33:0123.2223.2323.23+0.0184748
10:31:5423.2223.2323.22014740
10:31:4123.2223.2323.22024739
10:30:4023.2223.2323.22054737
10:30:2323.2223.2323.22044732
10:30:1723.2223.2323.23+0.0124728
10:30:1423.2123.2223.220204726
10:29:1923.2123.2223.21-0.0154706
10:29:1023.2123.2223.21-0.0124701
10:29:1023.2123.2223.21-0.0114699
10:28:3723.2123.2223.21-0.0114698
10:28:1823.2023.2123.21-0.0164697
10:27:5623.1823.2023.20-0.02104691
10:27:3023.1823.2023.20-0.0214681
10:24:0023.1723.2123.21-0.0114680
10:23:5323.1823.2023.20-0.022034679
10:23:0423.1823.2023.18-0.0414476
10:22:5023.1723.1823.18-0.0454475
10:21:3123.1823.1923.18-0.0494470
10:21:2523.1823.1923.19-0.0314461
10:21:2223.1923.2023.19-0.0354460
10:21:1823.2023.2123.20-0.0214455
10:20:5723.2023.2123.20-0.02104454
10:19:3123.2123.2223.21-0.012384444
10:19:3123.2123.2223.21-0.012504206
10:18:5723.2123.2223.22033956
10:18:5723.2223.2323.22013953
10:18:3723.2223.2323.23+0.01103952
10:18:2823.2223.2323.22073942
10:17:5923.2223.2323.22013935
10:17:3723.2223.2323.220103934
10:16:4423.2323.2423.23+0.0113924
10:15:5323.2323.2423.24+0.0213923
10:15:4223.2323.2423.24+0.0213922
10:15:1823.2323.2423.24+0.0223921
10:15:0023.2223.2423.24+0.0213919
10:14:5323.2323.2423.23+0.0123918
10:14:4723.2323.2423.23+0.0113916
10:14:3923.2323.2423.23+0.0123915
10:14:2423.2323.2423.23+0.0113913
10:14:2223.2323.2423.23+0.0133912
10:14:1723.2223.2423.220253909
10:13:3123.2223.2323.23+0.0183884
10:13:2223.2223.2323.220163876
10:12:5623.2223.2323.22033860
10:12:4523.2223.2323.22043857
10:12:4323.2223.2323.22023853
10:12:1723.2223.2323.22053851
10:12:1123.2123.2223.220193846
10:11:5123.2023.2223.22033827
10:11:3223.2023.2223.20-0.0213824
10:11:1823.2023.2223.20-0.0213823
10:10:5823.2023.2223.20-0.0233822
10:10:5423.2023.2223.20-0.0243819
10:10:4823.2023.2223.20-0.0253815
10:10:4223.2023.2223.20-0.0213810
10:10:2423.2023.2223.20-0.0213809
10:10:2423.2023.2223.20-0.02123808
10:10:1323.2023.2223.20-0.0213796
10:09:5623.1923.2023.20-0.02633795
10:09:4223.1923.2023.20-0.0213732
10:09:3523.2023.2223.20-0.0213731
10:09:2623.2023.2223.22053730
10:08:2223.1923.2023.20-0.0213725
10:07:3323.2023.2223.20-0.02153724
10:07:2923.2023.2223.220103709
10:06:2423.2123.2423.24+0.0213699
10:05:4523.2123.2423.24+0.0213698
10:05:3823.2223.2423.22013697
10:05:0423.2223.2423.24+0.0213696
10:04:4823.2323.2423.23+0.01203695
10:04:4723.2223.2323.23+0.01263675
10:03:5523.2223.2323.23+0.0133649
10:03:3023.2323.2423.23+0.0113646
10:03:2023.2123.2323.23+0.0153645
10:02:3023.2223.2423.24+0.0213640
10:02:2123.2123.2323.23+0.01713639
10:02:2023.2223.2323.22013568
10:01:5723.2023.2323.23+0.0123567
10:01:5023.2123.2223.23+0.01103565
10:01:5023.2123.2223.22063555
10:00:4423.2223.2323.22053549
10:00:4323.2223.2323.22013544
10:00:4223.2123.2223.22093543
10:00:1823.2123.2223.22023534
10:00:0223.2123.2223.22013532
09:59:3923.2123.2223.21-0.012003531
09:59:3923.2123.2223.21-0.0113331
09:58:5623.2123.2223.21-0.0113330
09:57:4323.2223.2323.22033329
09:57:3623.2223.2323.22023326
09:57:3323.2123.2223.22013324
09:56:5723.2023.2123.21-0.0113323
09:56:2923.2123.2223.220143322
09:56:1523.2123.2223.21-0.01203308
09:55:4323.2023.2223.22013288
09:53:4323.2023.2323.23+0.0163287
09:51:4723.2223.2323.22013281
09:50:2323.2123.2223.22023280
09:50:1523.2123.2223.220143278
09:50:0023.2023.2223.22013264
09:49:3823.2123.2223.22023263
09:49:3323.2123.2223.220553261
09:49:2223.2023.2123.21-0.0133206
09:49:1423.2023.2123.20-0.0223203
09:49:0923.2023.2123.21-0.0113201
09:49:0523.2023.2123.20-0.02563200
09:48:3123.2123.2223.21-0.0123144
09:47:2923.2123.2223.20-0.02113142
09:47:2923.2123.2223.21-0.0113131
09:46:1323.1923.2023.19-0.0313130
09:45:2623.1923.2023.20-0.0213129
09:45:2023.1923.2223.22023128
09:45:0723.2123.2223.21-0.0123126
09:44:5923.2123.2223.22013124
09:44:3723.2123.2223.22013123
09:44:2723.2123.2223.21-0.0183122
09:44:2723.2023.2123.21-0.01703114
09:44:1423.1923.2123.19-0.031303044
09:44:1323.1923.2023.20-0.02502914
09:44:1123.1923.2123.19-0.03262864
09:44:0923.1923.2023.20-0.0292838
09:44:0123.1923.2023.20-0.0232829
09:43:1023.2023.2123.20-0.0212826
09:43:0023.2023.2123.20-0.0242825
09:42:5223.2023.2123.20-0.0252821
09:42:0023.2123.2223.21-0.01502816
09:41:3923.2223.2323.22072766
09:41:0723.2323.2423.23+0.0112759
09:40:5423.2223.2323.23+0.0112758
09:40:3423.2223.2323.22012757
09:39:4923.2223.2323.23+0.0112756
09:39:3423.2323.2423.23+0.0112755
09:38:4123.2223.2323.23+0.0112754
09:38:1623.2323.2423.23+0.0112753
09:38:0223.2323.2423.23+0.0142752
09:37:3023.2323.2423.24+0.0212748
09:37:2223.2223.2323.23+0.0112747
09:37:0223.2223.2323.23+0.0112746
09:36:5923.2223.2323.23+0.0112745
09:36:5823.2223.2323.23+0.0122744
09:36:5223.2323.2423.23+0.0132742
09:35:4523.2323.2423.23+0.0152739
09:35:3423.2323.2423.24+0.0212734
09:34:5823.2323.2423.24+0.0212733
09:34:5723.2323.2423.23+0.0152732
09:34:5223.2423.2523.24+0.0212727
09:34:3823.2323.2523.23+0.0162726
09:34:1123.2423.2523.24+0.0212720
09:33:2023.2523.2623.25+0.0312719
09:33:0123.2623.2723.25+0.032452718
09:33:0123.2623.2723.26+0.0452473
09:32:4923.2623.2723.27+0.0512468
09:32:4523.2623.2723.26+0.0452467
09:32:4023.2623.2723.26+0.0412462
09:32:3823.2623.2723.26+0.0412461
09:30:3423.2623.2723.27+0.0522460
09:29:5023.2623.2723.26+0.0412458
09:29:4423.2623.2723.26+0.0442457
09:29:3923.2623.2723.26+0.0422453
09:29:3123.2623.2823.26+0.0412451
09:29:1523.2623.2823.26+0.0452450
09:29:1023.2623.2823.26+0.0412445
09:28:4123.2723.2823.28+0.061852444
09:28:4123.2623.2723.27+0.05112259
09:28:3823.2523.2623.26+0.0482248
09:28:2523.2523.2623.25+0.0332240
09:28:2323.2423.2523.25+0.0382237
09:28:2123.2523.2623.25+0.03212229
09:28:0223.2523.2623.25+0.0362208
09:28:0023.2523.2623.25+0.0312202
09:27:3523.2523.2623.25+0.0372201
09:27:0523.2523.2623.25+0.0312194
09:26:3123.2623.2723.26+0.0422193
09:26:1523.2523.2623.26+0.0492191
09:26:1423.2623.2723.26+0.0412182
09:25:3423.2723.2823.27+0.0552181
09:25:2623.2723.2823.27+0.0512176
09:25:1423.2723.2823.27+0.0532175
09:25:1323.2723.2823.27+0.0512172
09:25:1223.2723.2823.28+0.0612171
09:25:0623.2723.2823.28+0.0622170
09:25:0023.2723.2823.28+0.0612168
09:24:4123.2823.2923.28+0.0612167
09:24:3523.2823.2923.28+0.06412166
09:24:3123.2823.2923.28+0.0612125
09:24:1623.2823.2923.28+0.0622124
09:23:5223.2823.2923.28+0.06102122
09:23:5223.2823.2923.29+0.0712112
09:23:1323.2823.2923.28+0.0622111
09:23:1023.2823.2923.28+0.0642109
09:22:4423.2823.2923.28+0.0632105
09:22:3823.2823.2923.28+0.06112102
09:22:2023.2823.2923.29+0.0712091
09:22:1623.2823.2923.28+0.0622090
09:22:0723.2823.3023.28+0.0652088
09:21:4323.2823.3023.28+0.0612083
09:21:4223.2823.2923.29+0.0762082
09:20:5523.2723.3023.27+0.05102076
09:20:2623.2723.3023.30+0.0852066
09:19:3023.3123.3223.30+0.0872061
09:19:3023.3123.3223.31+0.0912054
09:19:1123.3123.3223.32+0.1012053
09:19:0123.3223.3323.32+0.1042052
09:18:3423.3223.3323.33+0.1112048
09:18:1323.3323.3423.33+0.1112047
09:17:3923.3223.3323.33+0.1182046
09:17:3923.3323.3423.33+0.1122038
09:17:3523.3323.3423.34+0.1212036
09:17:1823.3323.3423.34+0.12102035
09:16:5423.3323.3523.35+0.1312025
09:16:3223.3323.3523.33+0.1112024
09:15:5823.3323.3523.33+0.1112023
09:15:5823.3323.3423.34+0.12252022
09:15:5123.3323.3423.34+0.12251997
09:15:4523.3323.3423.33+0.1151972
09:15:4423.3323.3423.33+0.1111967
09:15:3923.3223.3423.32+0.1011966
09:15:3823.3223.3323.33+0.1141965
09:15:2523.3323.3423.33+0.1111961
09:15:1723.3323.3423.33+0.1111960
09:14:5123.3323.3423.34+0.12161959
09:14:4423.3323.3423.33+0.1111943
09:14:4323.3323.3423.33+0.1111942
09:14:3023.3323.3423.33+0.1111941
09:14:0323.3323.3423.34+0.12251940
09:13:4023.3323.3423.33+0.1181915
09:13:2923.3323.3423.33+0.1111907
09:13:0023.3223.3323.33+0.11491906
09:12:5723.3323.3523.33+0.1111857
09:12:3623.3423.3523.34+0.1221856
09:12:3023.3323.3523.35+0.1311854
09:12:3023.3323.3523.35+0.1311853
09:12:0423.3323.3523.33+0.1151852
09:11:5123.3423.3523.35+0.1311847
09:11:1423.3523.3723.35+0.1321846
09:10:5923.3623.3723.35+0.1351844
09:10:5923.3623.3723.36+0.1411839
09:10:1923.3623.3923.39+0.1711838
09:10:1823.3623.3923.39+0.1711837
09:09:1923.3823.3923.39+0.17191836
09:09:1923.3723.3823.38+0.16161817
09:09:0623.3723.3823.38+0.1651801
09:09:0023.3723.3923.37+0.1511796
09:08:5723.3723.3823.38+0.16581795
09:08:4823.3623.3823.36+0.1411737
09:08:4323.3623.3723.37+0.152001736
09:08:4023.3523.3623.36+0.1451536
09:08:3823.3423.3523.35+0.1381531
09:08:3823.3423.3523.35+0.13411523
09:08:3723.3423.3523.34+0.12351482
09:08:3323.3423.3523.34+0.1241447
09:08:2823.3423.3523.34+0.1231443
09:07:5123.3523.3723.35+0.1311440
09:07:5023.3423.3623.36+0.142721439
09:07:4923.3423.3623.34+0.1221167
09:07:4723.3423.3523.35+0.1321165
09:07:4623.3423.3623.34+0.12101163
09:07:4623.3323.3523.35+0.132421153
09:07:4423.3223.3323.33+0.115911
09:07:4423.3223.3523.32+0.104906
09:07:4323.3223.3423.34+0.1227902
09:07:4123.3223.3423.32+0.101875
09:07:3823.3323.3423.33+0.1126874
09:07:3123.3323.3423.33+0.111848
09:07:2923.3323.3423.33+0.1112847
09:07:2523.3323.3423.33+0.111835
09:07:1923.3323.3423.33+0.111834
09:07:1823.3223.3323.33+0.11138833
09:07:1323.3123.3223.32+0.1026695
09:07:1323.3123.3223.31+0.095669
09:07:0823.3123.3223.32+0.101664
09:07:0323.3223.3323.32+0.102663
09:06:4823.3223.3323.32+0.102661
09:06:4223.3223.3323.32+0.101659
09:06:3423.3223.3323.32+0.103658
09:06:2723.3123.3323.31+0.091655
09:06:2623.3123.3223.32+0.101654
09:06:1823.3123.3223.31+0.095653
09:06:0423.3123.3223.31+0.091648
09:05:5223.3123.3323.31+0.092647
09:05:4923.3123.3323.31+0.092645
09:05:4423.3123.3323.31+0.091643
09:05:4123.3123.3323.31+0.092642
09:05:4023.3023.3123.31+0.0999640
09:05:3723.3123.3323.31+0.093541
09:05:2423.3123.3323.31+0.092538
09:04:3223.3123.3323.33+0.111536
09:03:5823.3123.3323.33+0.113535
09:02:5223.3323.3423.33+0.1115532
09:02:4423.3423.3523.34+0.121517
09:02:3323.3223.3523.35+0.134516
09:02:2423.3323.3423.34+0.121512
09:02:1223.3323.3523.33+0.111511
09:02:1023.3223.3423.34+0.1212510
09:02:0923.3323.3423.33+0.111498
09:02:0923.3323.3423.33+0.112497
09:02:0923.3323.3423.33+0.115495
09:02:09----23.33+0.11461490
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91320.47 494.61 0.54%
以太幣ETH 3110.30 -8.53 -0.27%
瑞波幣XRP 2.05 -0.02 -1.02%
比特幣現金BCH 624.03 -23.75 -3.67%
萊特幣LTC 76.14 -2.55 -3.24%
卡達幣ADA 0.386963 0.00 -0.85%
波場幣TRX 0.299266 0.00 0.00%
恆星幣XLM 0.220183 0.00 -1.79%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。