最新荷莫茲海峽出口恢復　OPEC+同意8月起再度增產熱門馬斯克推動X轉型超級App　旗下X Money擬進軍日本
更新報價

國泰全球品牌50  (00916) ETF 上市

25.95 ▲+0.40 +1.57% 0.88億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 3,428 25.94 11 25.95 14 25.60 25.97 25.57 25.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.9425.9525.95+0.40103428
13:24:4325.9525.9625.95+0.4033418
13:22:4025.9525.9625.95+0.4013415
13:22:0725.9525.9625.95+0.4033414
13:21:4625.9525.9625.95+0.4033411
13:21:4025.9525.9625.95+0.4063408
13:21:3225.9525.9625.95+0.4013402
13:20:4325.9525.9625.95+0.4013401
13:20:4325.9525.9625.95+0.4033400
13:19:5125.9525.9625.95+0.4023397
13:19:3625.9525.9625.95+0.4033395
13:18:0525.9525.9625.95+0.4023392
13:16:1825.9525.9625.95+0.4013390
13:14:5625.9525.9725.97+0.4213389
13:14:0025.9625.9725.96+0.4133388
13:11:2725.9625.9725.97+0.4213385
13:10:0925.9625.9725.97+0.4213384
13:03:5325.9625.9725.97+0.42433383
13:03:4825.9525.9625.96+0.41143340
13:03:3325.9525.9625.95+0.4033326
13:03:1225.9525.9625.95+0.4013323
13:00:2425.9525.9625.95+0.4013322
12:59:5325.9525.9625.95+0.4013321
12:58:2225.9625.9725.96+0.4123320
12:58:0225.9625.9725.96+0.4113318
12:57:0725.9625.9725.96+0.4113317
12:55:3525.9625.9725.96+0.4113316
12:55:1525.9625.9725.96+0.4133315
12:54:4925.9625.9725.96+0.41123312
12:54:1125.9625.9725.96+0.4133300
12:54:0025.9625.9725.96+0.4113297
12:52:0525.9525.9625.96+0.41483296
12:49:3825.9525.9625.96+0.4123248
12:48:2025.9525.9625.96+0.4153246
12:47:5325.9525.9625.96+0.4113241
12:46:3125.9625.9725.96+0.4113240
12:42:1525.9525.9625.96+0.4143239
12:42:1525.9525.9625.95+0.4023235
12:41:0925.9525.9725.95+0.4033233
12:39:5325.9525.9725.95+0.4023230
12:38:5325.9625.9725.96+0.41103228
12:37:5625.9625.9725.96+0.41103218
12:35:2925.9625.9725.96+0.4113208
12:30:1125.9625.9725.97+0.4213207
12:30:0125.9625.9725.97+0.4213206
12:29:5625.9625.9725.96+0.4143205
12:28:3225.9625.9725.96+0.4153201
12:27:0725.9525.9625.96+0.41323196
12:26:1225.9525.9625.95+0.4013164
12:25:4325.9525.9625.95+0.40193163
12:25:0725.9525.9625.95+0.4023144
12:24:4325.9525.9625.95+0.40203142
12:22:4725.9525.9625.95+0.4013122
12:22:0725.9525.9625.96+0.4113121
12:21:3225.9525.9625.96+0.41173120
12:18:1925.9525.9625.96+0.4113103
12:17:5125.9525.9625.96+0.4113102
12:17:0925.9525.9625.95+0.4023101
12:15:5525.9425.9525.95+0.40233099
12:13:4125.9425.9525.94+0.3913076
12:13:1325.9425.9525.94+0.3913075
12:11:4325.9425.9525.94+0.3913074
12:11:0925.9425.9525.94+0.3913073
12:07:5825.9425.9525.94+0.3913072
12:07:5725.9425.9525.94+0.3913071
12:02:0925.9425.9525.94+0.3923070
12:01:0725.9425.9525.94+0.3953068
11:58:5125.9325.9425.94+0.39123063
11:58:4825.9325.9425.93+0.3813051
11:55:5525.9225.9325.93+0.38283050
11:54:1225.9225.9325.92+0.37103022
11:53:2425.9225.9325.92+0.3743012
11:53:0925.9225.9325.92+0.3743008
11:48:3225.9125.9325.93+0.3813004
11:48:0625.9225.9325.93+0.3813003
11:47:3925.9225.9325.93+0.3843002
11:47:0725.9325.9425.93+0.3842998
11:45:1025.9325.9425.93+0.3812994
11:45:0725.9325.9425.93+0.3822993
11:41:3025.9325.9425.93+0.3812991
11:40:1225.9325.9425.93+0.3822990
11:37:2525.9325.9425.94+0.3952988
11:34:0825.9425.9525.94+0.39932983
11:32:3825.9525.9625.95+0.4092890
11:30:3625.9525.9625.95+0.40212881
11:30:0525.9425.9525.95+0.4062860
11:29:4225.9425.9525.94+0.3912854
11:28:5225.9425.9525.94+0.3912853
11:27:2225.9425.9525.94+0.3912852
11:26:5225.9425.9525.94+0.3922851
11:25:5025.9425.9525.94+0.3922849
11:25:4225.9425.9525.95+0.4012847
11:25:2225.9425.9525.94+0.3952846
11:19:4125.9425.9525.94+0.3922841
11:18:5125.9425.9525.94+0.39102839
11:17:5425.9425.9525.94+0.3942829
11:17:3725.9325.9425.94+0.3932825
11:16:2125.9325.9425.93+0.3832822
11:15:5125.9325.9425.93+0.3892819
11:15:1925.9325.9425.93+0.3822810
11:14:2125.9325.9425.93+0.3812808
11:14:1925.9325.9425.93+0.3812807
11:09:0525.9325.9525.93+0.38102806
11:06:1225.9325.9625.96+0.4112796
11:05:0025.9325.9625.96+0.4112795
11:03:1025.9525.9625.96+0.4122794
11:01:3725.9325.9425.96+0.412132792
11:01:3725.9325.9425.95+0.40312579
11:01:3725.9325.9425.94+0.3992548
11:00:0125.9325.9425.94+0.3912539
10:58:4525.9225.9325.93+0.38992538
10:58:4525.9225.9325.93+0.382302439
10:58:4325.9225.9325.93+0.382002209
10:57:4825.9225.9325.92+0.3742009
10:53:3725.9125.9225.92+0.37312005
10:53:2325.9125.9225.91+0.3681974
10:52:5525.9125.9225.91+0.3611966
10:51:4525.9125.9225.91+0.3611965
10:49:5025.9125.9225.91+0.36101964
10:47:0825.9025.9125.91+0.3631954
10:47:0025.9125.9225.91+0.3611951
10:45:2825.9025.9125.91+0.3691950
10:45:1825.9025.9125.91+0.3611941
10:44:3825.8925.9025.90+0.3511940
10:42:2825.9025.9125.90+0.3511939
10:42:2325.9025.9125.90+0.35301938
10:40:0925.9025.9125.90+0.3581908
10:39:4025.9025.9125.90+0.3521900
10:39:1725.9025.9125.90+0.3511898
10:37:3925.8925.9025.90+0.35411897
10:36:4025.9025.9125.90+0.3571856
10:36:3525.9025.9125.90+0.3511849
10:35:2925.9025.9125.90+0.3511848
10:35:1825.9025.9125.90+0.3531847
10:35:0025.9025.9125.90+0.3521844
10:33:2725.9025.9225.90+0.3511842
10:30:3725.9025.9225.92+0.3711841
10:30:0225.9125.9225.91+0.36891840
10:29:0025.9125.9225.92+0.3711751
10:24:1925.9025.9225.92+0.3711750
10:23:2925.9125.9225.91+0.3611749
10:21:5525.9125.9225.91+0.3631748
10:20:3425.9125.9225.91+0.3651745
10:20:1025.9025.9225.90+0.3511740
10:19:1325.9125.9225.92+0.3711739
10:18:5225.9125.9225.91+0.3611738
10:17:5225.9125.9225.91+0.36101737
10:17:0225.9025.9225.90+0.3511727
10:16:5425.9025.9125.90+0.3511726
10:15:2225.8925.9025.90+0.3541725
10:14:0225.9025.9225.90+0.3521721
10:13:4125.9025.9225.90+0.3511719
10:13:2425.9025.9225.90+0.3511718
10:11:5125.9025.9225.92+0.3711717
10:10:3925.9225.9325.93+0.3821716
10:10:1725.9225.9325.93+0.3841714
10:10:1025.9225.9325.93+0.3811710
10:09:3425.9225.9325.92+0.3711709
10:09:0925.9125.9225.92+0.37511708
10:09:0625.9125.9225.92+0.3711657
10:08:0225.9125.9225.92+0.3711656
10:07:5025.9125.9225.91+0.3691655
10:07:1825.9125.9225.91+0.3611646
10:06:5825.9125.9225.92+0.3711645
10:05:5425.9125.9225.92+0.3711644
10:04:5025.9025.9225.92+0.3711643
10:04:0025.9025.9125.91+0.36311642
10:03:4625.9025.9125.91+0.3611611
10:03:3025.9025.9125.90+0.3511610
10:03:0125.9025.9125.90+0.3511609
10:02:4325.9025.9125.91+0.3611608
10:01:4025.9025.9125.91+0.3611607
10:00:5925.9025.9125.91+0.3611606
10:00:3725.9025.9125.91+0.3611605
10:00:1925.9025.9125.91+0.3611604
10:00:0725.9025.9125.91+0.3611603
09:59:5525.9025.9125.90+0.3521602
09:59:3425.9025.9125.90+0.3521600
09:59:3425.9025.9125.91+0.3611598
09:59:2325.9025.9125.90+0.3521597
09:58:3125.9025.9125.91+0.3611595
09:57:2825.9025.9125.91+0.3611594
09:56:3625.9025.9125.91+0.3611593
09:56:2525.9025.9125.91+0.3611592
09:55:2225.9025.9125.91+0.3611591
09:54:1925.9025.9125.91+0.3611590
09:53:4225.9025.9125.91+0.3651589
09:53:1625.9025.9125.91+0.3611584
09:52:1325.9025.9125.91+0.3611583
09:51:4825.9025.9125.91+0.3621582
09:51:3425.9025.9125.91+0.3611580
09:51:1025.9025.9125.91+0.3611579
09:50:5225.9025.9125.90+0.3571578
09:50:0725.9025.9125.91+0.3611571
09:49:0425.9025.9125.91+0.3611570
09:48:0125.9025.9125.91+0.3611569
09:46:5825.9025.9125.91+0.3611568
09:46:5025.9025.9125.90+0.3511567
09:45:5525.9025.9125.91+0.3611566
09:45:2025.9025.9125.91+0.3611565
09:44:5225.9025.9125.91+0.3611564
09:43:4925.9025.9125.91+0.3611563
09:43:0825.9025.9125.91+0.3611562
09:42:4625.9025.9125.91+0.3611561
09:42:2525.9025.9125.91+0.3611560
09:41:4325.9025.9125.91+0.3611559
09:40:4025.9025.9125.91+0.3611558
09:40:3425.9025.9225.92+0.3721557
09:39:3725.9025.9225.92+0.3711555
09:39:3225.9025.9225.90+0.3511554
09:39:2125.9025.9225.90+0.3511553
09:38:3425.9025.9225.92+0.3711552
09:37:3125.9025.9225.92+0.3711551
09:36:2825.9025.9225.92+0.3711550
09:36:0725.9025.9225.92+0.3711549
09:35:2525.8925.9225.92+0.3711548
09:35:0825.9025.9125.91+0.361941547
09:35:0825.9025.9125.91+0.362261353
09:34:3925.9025.9125.90+0.3511127
09:34:2225.9025.9125.91+0.3611126
09:33:3125.9025.9125.90+0.35151125
09:33:1925.9025.9125.91+0.3611110
09:32:2825.9025.9125.91+0.3681109
09:32:2425.9025.9125.90+0.3521101
09:32:1625.9025.9125.91+0.3611099
09:32:1225.9025.9125.90+0.3511098
09:31:1325.9025.9125.91+0.3611097
09:30:3925.9025.9125.91+0.3611096
09:30:1625.9025.9125.90+0.3511095
09:30:1025.9025.9125.91+0.3611094
09:30:1025.9025.9125.90+0.3511093
09:29:5125.9025.9125.91+0.3611092
09:29:3225.9125.9225.91+0.36201091
09:29:1125.9125.9225.91+0.36501071
09:29:0225.9125.9225.92+0.3751021
09:28:2825.9025.9125.91+0.361001016
09:28:2125.9025.9125.91+0.36100916
09:28:0425.8925.9025.90+0.355816
09:27:5925.8925.9025.90+0.351811
09:27:5825.8925.9025.89+0.342810
09:26:5425.8925.9025.89+0.342808
09:26:2625.8925.9025.89+0.341806
09:26:0825.8925.9025.89+0.342805
09:25:4225.8925.9025.89+0.341803
09:25:2125.9025.9125.90+0.351802
09:24:3525.9125.9225.91+0.361801
09:23:0425.9125.9225.92+0.377800
09:22:5125.9125.9225.92+0.3715793
09:22:0525.9125.9225.92+0.371778
09:21:4325.9225.9325.92+0.371777
09:21:3925.9225.9325.92+0.375776
09:21:3725.9125.9225.92+0.374771
09:21:0525.9125.9225.92+0.371767
09:20:5525.9225.9325.92+0.3750766
09:19:4325.9225.9325.93+0.381716
09:19:2725.9225.9325.92+0.371715
09:19:2225.9225.9325.92+0.371714
09:18:5525.9125.9225.92+0.377713
09:18:5325.9025.9125.91+0.367706
09:18:4525.9025.9125.91+0.361699
09:18:4125.9025.9125.90+0.351698
09:18:3025.9025.9125.90+0.352697
09:17:5025.8925.9025.90+0.3518695
09:17:1925.8825.8925.89+0.342677
09:16:3825.8925.9025.89+0.345675
09:16:3725.8925.9025.90+0.351670
09:16:1625.8825.8925.89+0.344669
09:15:3125.8925.9025.89+0.344665
09:15:2725.8925.9025.89+0.343661
09:15:2525.8825.8925.89+0.343658
09:14:3125.8725.8825.88+0.3344655
09:14:1225.8625.8725.87+0.321611
09:14:0525.8625.8725.87+0.3228610
09:14:0225.8625.8725.86+0.311582
09:13:4725.8625.8725.86+0.311581
09:11:4925.8725.8825.88+0.331580
09:10:3025.8825.8925.88+0.3310579
09:10:2525.8725.8825.88+0.338569
09:10:2325.8525.8625.86+0.315561
09:10:2125.8525.8725.87+0.321556
09:10:2025.8625.8825.86+0.3119555
09:10:2025.8525.8625.86+0.311536
09:09:5425.8525.8625.85+0.3050535
09:09:3425.8625.8925.85+0.302485
09:09:3425.8625.8925.86+0.313483
09:09:0325.8525.9225.85+0.301480
09:08:5425.8525.9225.85+0.304479
09:08:4825.8525.9225.85+0.3010475
09:08:3625.8425.8525.85+0.303465
09:08:3425.8225.8525.82+0.2782462
09:08:3425.8325.8525.83+0.28100380
09:08:3225.8125.8525.81+0.263280
09:08:3225.7925.8025.80+0.256277
09:08:2925.7725.7825.78+0.231271
09:08:2825.7425.7525.75+0.203270
09:08:2425.7125.7225.72+0.1723267
09:08:2225.6925.7025.70+0.158244
09:08:2225.6825.6925.69+0.145236
09:08:2225.6725.6825.68+0.1320231
09:08:2125.6625.6725.67+0.1210211
09:08:1725.6325.6525.65+0.1026201
09:08:1725.6225.6425.64+0.0914175
09:08:1725.6125.6325.63+0.0838161
09:08:1625.6125.6225.62+0.0715123
09:08:1525.5525.6125.61+0.0610108
09:07:4825.5525.5725.57+0.02598
09:07:4825.5725.6125.57+0.02593
09:07:3625.6025.6125.60+0.051088
09:06:5625.5725.6025.60+0.05178
09:03:4425.5925.6325.63+0.08977
09:03:0925.5925.6325.63+0.081068
09:00:1725.5625.6525.65+0.10858
09:00:1725.5625.6325.63+0.08650
09:00:1725.5625.6225.62+0.07544
09:00:1725.5625.6125.61+0.06539
09:00:1725.5625.6025.60+0.05134
09:00:17----25.60+0.051633
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62681.13 136.00 0.22%
以太幣ETH 1775.44 18.86 1.07%
瑞波幣XRP 1.13 0.00 -0.35%
比特幣現金BCH 245.13 15.89 6.93%
萊特幣LTC 45.54 0.74 1.65%
卡達幣ADA 0.187823 0.01 4.39%
波場幣TRX 0.327653 0.00 1.48%
恆星幣XLM 0.201325 0.00 -1.28%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。