最新耶誕來臨外資放假 法人：台股交投將趨清淡維持輪動熱門[公告] 新應材:澄清媒體報導
更新報價

國泰全球品牌50  (00916) ETF 上市

25.56 ▼-0.13 -0.51% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.13 573 25.55 1 25.56 4 25.68 25.75 25.50 25.69
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.5525.5625.56-0.133573
13:21:4125.5525.5625.56-0.131570
13:21:0225.5525.5625.56-0.132569
13:19:5725.5425.5525.54-0.156567
13:19:4325.5425.5525.55-0.141561
13:19:2625.5525.5625.55-0.142560
13:18:5025.5525.5625.55-0.142558
13:18:0125.5625.5725.56-0.132556
13:03:2625.5425.5525.55-0.141554
13:02:1525.5325.5525.53-0.1614553
13:01:5125.5425.5525.54-0.154539
12:59:1225.5425.5525.54-0.1510535
12:57:2925.5425.5525.54-0.1511525
12:55:1525.5425.5525.54-0.151514
12:51:4625.5325.5525.53-0.161513
12:49:2025.5425.5525.53-0.163512
12:49:2025.5425.5525.54-0.151509
12:44:3525.5425.5525.54-0.152508
12:42:2625.5425.5525.55-0.141506
12:38:5625.5425.5525.55-0.141505
12:35:4625.5325.5525.55-0.141504
12:34:1425.5325.5525.55-0.141503
12:32:0425.5325.5525.55-0.141502
12:30:3825.5225.5525.55-0.141501
12:30:0325.5225.5525.55-0.141500
12:29:1725.5525.5625.55-0.141499
12:27:1725.5225.5525.55-0.141498
12:26:4125.5225.5325.53-0.161497
12:19:1425.5325.5525.53-0.161496
12:19:0025.5325.5525.53-0.162495
12:18:5125.5325.5525.53-0.161493
12:18:4025.5425.5625.54-0.151492
12:17:1325.5425.5525.55-0.141491
12:16:3525.5525.5625.55-0.144490
12:12:4025.5425.5525.55-0.141486
12:11:1425.5325.5525.53-0.165485
12:10:5625.5425.5525.53-0.164480
12:10:5625.5425.5525.54-0.151476
12:02:1125.5325.5525.52-0.174475
12:02:1125.5325.5525.53-0.161471
11:59:1025.4925.5325.53-0.161470
11:55:1125.5025.5325.53-0.161469
11:53:3225.4925.5025.50-0.191468
11:53:2125.5025.5225.50-0.1912467
11:47:5925.5025.5125.50-0.196455
11:46:3625.5125.5225.51-0.182449
11:45:0525.5225.5325.52-0.175447
11:44:3225.5225.5325.53-0.162442
11:44:0125.5325.5425.53-0.1610440
11:43:5725.5325.5525.53-0.161430
11:43:0525.5425.5525.54-0.1543429
11:42:3025.5425.5525.55-0.141386
11:37:4325.5425.5625.56-0.131385
11:34:0725.5525.5625.55-0.148384
11:31:4025.5625.5725.56-0.139376
11:30:4125.5725.5825.57-0.125367
11:26:2125.5725.5825.58-0.111362
11:25:2325.5825.5925.58-0.113361
11:20:2425.5725.5825.58-0.111358
11:20:2325.5725.5825.58-0.111357
11:18:2925.5725.5825.58-0.111356
11:15:3425.5725.5825.58-0.111355
11:15:2825.5725.5825.58-0.1110354
11:13:1625.5825.5925.58-0.112344
11:12:0225.5825.5925.59-0.101342
11:11:1025.5825.5925.58-0.111341
11:11:0225.5825.5925.59-0.1010340
11:09:3825.5825.5925.59-0.101330
11:06:5125.5825.5925.59-0.101329
11:05:0025.5825.5925.59-0.101328
11:02:5425.5725.6025.60-0.091327
11:02:4025.5725.5825.58-0.1115326
11:00:3225.5625.5725.57-0.121311
10:58:2625.5625.5725.57-0.121310
10:58:0525.5625.5725.57-0.121309
10:54:0525.5625.5725.57-0.121308
10:52:2125.5625.5725.56-0.131307
10:45:2625.5525.5625.56-0.131306
10:41:4325.5525.5625.54-0.151305
10:41:4325.5525.5625.55-0.141304
10:41:0025.5625.5725.56-0.131303
10:39:4525.5525.5625.56-0.131302
10:38:4425.5525.5625.56-0.131301
10:37:0725.5425.5625.56-0.131300
10:35:4725.5425.5625.56-0.132299
10:35:1325.5425.5625.56-0.131297
10:34:0825.5525.5625.56-0.131296
10:31:0225.5525.5625.55-0.143295
10:30:4825.5525.5625.55-0.142292
10:28:3025.5425.5525.55-0.145290
10:28:0525.5425.5525.55-0.141285
10:23:0825.5325.5525.55-0.141284
10:22:2125.5525.5625.55-0.1445283
10:22:0025.5525.5625.56-0.131238
10:21:4925.5525.5625.56-0.136237
10:17:5025.5525.5625.56-0.131231
10:14:5025.5525.5725.57-0.125230
10:13:5925.5525.5625.56-0.131225
10:13:4825.5625.5725.56-0.139224
10:13:3025.5725.5825.57-0.123215
10:13:0625.5725.5825.58-0.112212
10:10:3825.5625.5825.58-0.111210
10:07:3825.5725.5825.57-0.1222209
10:07:1625.5725.5825.58-0.111187
10:06:3725.5825.5925.58-0.112186
10:06:0425.5925.6025.59-0.1031184
10:06:0425.6225.6325.60-0.0913153
10:06:0425.6225.6325.61-0.0819140
10:06:0425.6225.6325.62-0.072121
10:05:2125.6225.6325.63-0.061119
10:03:0825.6225.6325.63-0.062118
09:53:0825.6125.6325.63-0.061116
09:43:0825.6125.6325.61-0.083115
09:42:1925.6225.6325.63-0.062112
09:41:4225.6125.6225.62-0.071110
09:36:2825.5825.6225.62-0.071109
09:35:4825.5825.6225.62-0.071108
09:35:2425.5825.5925.59-0.101107
09:33:2525.5725.5825.58-0.111106
09:32:5225.5625.5825.58-0.111105
09:31:3425.5625.5825.58-0.111104
09:30:3225.5625.5825.56-0.131103
09:24:1325.5525.5725.55-0.144102
09:23:3225.5725.6125.57-0.12298
09:23:0925.5825.5925.58-0.11196
09:22:3025.5925.6225.59-0.10195
09:19:0325.5825.6125.61-0.08194
09:18:4425.5825.6325.58-0.11193
09:18:1925.5825.6425.64-0.05192
09:17:0725.5825.6325.58-0.11891
09:15:1625.5925.6325.63-0.06183
09:15:1125.6025.6225.60-0.09482
09:15:1125.6125.6225.61-0.08578
09:15:1125.6525.6825.65-0.041073
09:13:2425.6525.6725.67-0.02163
09:13:2125.6725.7125.67-0.02162
09:10:0425.6725.7525.67-0.02161
09:10:0425.6725.7525.67-0.02260
09:10:0425.6825.7525.68-0.011558
09:10:0425.7025.7525.70+0.01243
09:08:5525.7525.7725.75+0.06141
09:08:3825.7525.7725.75+0.06140
09:08:0125.7025.8425.70+0.01139
09:07:5925.7025.8525.70+0.01438
09:06:1725.6525.7025.70+0.01334
09:05:4725.7025.8725.70+0.01231
09:05:0825.7025.8725.70+0.01129
09:04:2025.6525.7025.70+0.01128
09:03:5925.6525.7025.70+0.01127
09:00:1825.6525.6825.65-0.042026
09:00:18----25.68-0.0166
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 96901.74 -854.45 -0.87%
以太幣ETH 3368.28 -104.31 -3.00%
瑞波幣XRP 2.26 -0.02 -0.74%
比特幣現金BCH 455.58 6.70 1.49%
萊特幣LTC 103.10 1.74 1.71%
卡達幣ADA 0.909905 -0.04 -4.32%
波場幣TRX 0.248169 0.00 -0.16%
恆星幣XLM 0.364395 -0.01 -2.68%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。