最新印尼高學歷白領薪資下滑　中產階級比例萎縮熱門日本夾娃娃機成抗漲新寵　進駐醫院、化身24小時超市

更新報價

國泰全球品牌50 (00916) ETF 上市

27.41 ▲+0.13 +0.48% 4.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.13	15,435	27.40	146	27.41	412	27.90	27.90	27.41	27.28

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	27.40	27.41	27.41	+0.13	6	15435
13:30:00	27.40	27.41	27.41	+0.13	1389	15429
13:24:59	27.46	27.47	27.46	+0.18	5	14040
13:24:59	27.46	27.47	27.46	+0.18	5	14035
13:24:58	27.46	27.47	27.46	+0.18	5	14030
13:24:56	27.46	27.47	27.46	+0.18	5	14025
13:24:55	27.46	27.47	27.46	+0.18	5	14020
13:24:51	27.46	27.47	27.46	+0.18	5	14015
13:24:49	27.46	27.47	27.46	+0.18	5	14010
13:24:48	27.46	27.47	27.46	+0.18	5	14005
13:24:47	27.46	27.47	27.46	+0.18	5	14000
13:24:46	27.46	27.47	27.46	+0.18	5	13995
13:24:45	27.46	27.47	27.46	+0.18	5	13990
13:24:43	27.46	27.47	27.46	+0.18	5	13985
13:24:42	27.46	27.47	27.47	+0.19	1	13980
13:24:41	27.47	27.48	27.47	+0.19	4	13979
13:24:40	27.47	27.48	27.47	+0.19	5	13975
13:24:39	27.46	27.47	27.47	+0.19	2	13970
13:24:38	27.47	27.48	27.47	+0.19	3	13968
13:24:37	27.47	27.48	27.47	+0.19	5	13965
13:24:36	27.47	27.48	27.47	+0.19	5	13960
13:24:35	27.47	27.48	27.47	+0.19	5	13955
13:24:34	27.47	27.48	27.48	+0.20	2	13950
13:24:33	27.47	27.48	27.47	+0.19	5	13948
13:24:32	27.47	27.48	27.47	+0.19	5	13943
13:24:31	27.47	27.48	27.47	+0.19	5	13938
13:24:29	27.47	27.48	27.47	+0.19	5	13933
13:24:29	27.47	27.48	27.48	+0.20	1	13928
13:24:28	27.48	27.49	27.48	+0.20	1	13927
13:24:27	27.48	27.49	27.48	+0.20	5	13926
13:24:25	27.48	27.49	27.48	+0.20	5	13921
13:24:24	27.48	27.49	27.48	+0.20	5	13916
13:24:23	27.48	27.49	27.48	+0.20	5	13911
13:24:21	27.48	27.49	27.48	+0.20	5	13906
13:24:20	27.48	27.49	27.48	+0.20	5	13901
13:24:18	27.48	27.49	27.48	+0.20	5	13896
13:24:17	27.48	27.49	27.48	+0.20	5	13891
13:24:16	27.48	27.49	27.49	+0.21	1	13886
13:24:15	27.48	27.49	27.48	+0.20	5	13885
13:24:13	27.48	27.49	27.48	+0.20	5	13880
13:24:12	27.48	27.49	27.48	+0.20	5	13875
13:24:10	27.48	27.49	27.48	+0.20	5	13870
13:24:09	27.48	27.49	27.49	+0.21	1	13865
13:24:05	27.48	27.49	27.51	+0.23	7	13864
13:24:05	27.48	27.49	27.50	+0.22	42	13857
13:24:05	27.48	27.49	27.49	+0.21	1	13815
13:24:04	27.49	27.50	27.49	+0.21	4	13814
13:24:02	27.49	27.50	27.49	+0.21	5	13810
13:24:01	27.49	27.50	27.49	+0.21	5	13805
13:24:00	27.49	27.50	27.49	+0.21	3	13800
13:23:55	27.49	27.50	27.49	+0.21	5	13797
13:23:52	27.49	27.50	27.49	+0.21	5	13792
13:23:49	27.49	27.50	27.49	+0.21	5	13787
13:23:45	27.49	27.50	27.49	+0.21	5	13782
13:23:43	27.49	27.50	27.49	+0.21	5	13777
13:23:41	27.49	27.50	27.49	+0.21	5	13772
13:23:40	27.49	27.50	27.50	+0.22	1	13767
13:23:39	27.49	27.50	27.50	+0.22	10	13766
13:23:38	27.49	27.50	27.50	+0.22	1	13756
13:23:38	27.49	27.50	27.49	+0.21	5	13755
13:23:37	27.49	27.50	27.49	+0.21	5	13750
13:23:33	27.49	27.50	27.49	+0.21	5	13745
13:23:31	27.49	27.50	27.49	+0.21	5	13740
13:23:29	27.49	27.50	27.49	+0.21	5	13735
13:23:26	27.49	27.50	27.49	+0.21	5	13730
13:23:22	27.49	27.50	27.50	+0.22	1	13725
13:23:22	27.49	27.50	27.49	+0.21	5	13724
13:23:19	27.49	27.50	27.49	+0.21	5	13719
13:23:17	27.49	27.50	27.49	+0.21	5	13714
13:23:16	27.49	27.51	27.51	+0.23	2	13709
13:23:16	27.49	27.51	27.51	+0.23	1	13707
13:23:16	27.50	27.51	27.50	+0.22	252	13706
13:23:14	27.51	27.52	27.51	+0.23	48	13454
13:23:13	27.51	27.52	27.52	+0.24	2	13406
13:23:12	27.52	27.53	27.52	+0.24	1	13404
13:23:10	27.51	27.53	27.53	+0.25	1	13403
13:23:01	27.52	27.53	27.52	+0.24	198	13402
13:22:59	27.52	27.53	27.53	+0.25	2	13204
13:22:58	27.52	27.53	27.53	+0.25	1	13202
13:22:50	27.52	27.53	27.53	+0.25	1	13201
13:22:39	27.52	27.53	27.53	+0.25	1	13200
13:22:36	27.52	27.53	27.53	+0.25	2	13199
13:22:34	27.52	27.53	27.53	+0.25	1	13197
13:22:30	27.52	27.53	27.53	+0.25	3	13196
13:22:30	27.52	27.53	27.53	+0.25	1	13193
13:22:30	27.52	27.53	27.53	+0.25	1	13192
13:22:29	27.52	27.53	27.53	+0.25	3	13191
13:22:26	27.52	27.53	27.53	+0.25	5	13188
13:22:19	27.52	27.53	27.53	+0.25	1	13183
13:22:04	27.52	27.53	27.53	+0.25	72	13182
13:22:03	27.52	27.53	27.53	+0.25	1	13110
13:22:00	27.52	27.53	27.53	+0.25	1	13109
13:21:49	27.52	27.53	27.53	+0.25	1	13108
13:21:43	27.52	27.53	27.53	+0.25	1	13107
13:21:41	27.52	27.53	27.52	+0.24	2	13106
13:21:38	27.52	27.53	27.53	+0.25	20	13104
13:21:32	27.52	27.53	27.53	+0.25	40	13084
13:21:23	27.52	27.53	27.53	+0.25	1	13044
13:21:21	27.52	27.53	27.52	+0.24	2	13043
13:21:19	27.52	27.53	27.53	+0.25	1	13041
13:21:04	27.52	27.53	27.53	+0.25	1	13040
13:20:56	27.52	27.53	27.53	+0.25	3	13039
13:20:55	27.52	27.53	27.53	+0.25	1	13036
13:20:54	27.52	27.53	27.53	+0.25	1	13035
13:20:44	27.52	27.53	27.53	+0.25	30	13034
13:20:44	27.53	27.54	27.53	+0.25	12	13004
13:20:23	27.52	27.53	27.53	+0.25	10	12992
13:20:22	27.52	27.53	27.53	+0.25	1	12982
13:20:19	27.52	27.53	27.53	+0.25	1	12981
13:20:15	27.52	27.53	27.53	+0.25	1	12980
13:19:56	27.52	27.53	27.53	+0.25	10	12979
13:19:53	27.52	27.53	27.53	+0.25	1	12969
13:19:43	27.52	27.53	27.53	+0.25	1	12968
13:19:34	27.52	27.53	27.53	+0.25	3	12967
13:19:29	27.52	27.53	27.53	+0.25	1	12964
13:19:23	27.52	27.53	27.53	+0.25	20	12963
13:19:19	27.52	27.53	27.53	+0.25	20	12943
13:19:15	27.52	27.53	27.52	+0.24	2	12923
13:19:14	27.52	27.53	27.53	+0.25	1	12921
13:19:07	27.52	27.53	27.52	+0.24	5	12920
13:19:07	27.52	27.53	27.53	+0.25	1	12915
13:19:05	27.53	27.54	27.53	+0.25	39	12914
13:19:05	27.53	27.54	27.53	+0.25	5	12875
13:19:02	27.53	27.54	27.53	+0.25	5	12870
13:18:59	27.53	27.54	27.54	+0.26	1	12865
13:18:55	27.53	27.54	27.54	+0.26	10	12864
13:18:54	27.53	27.54	27.53	+0.25	5	12854
13:18:50	27.53	27.54	27.53	+0.25	5	12849
13:18:43	27.53	27.54	27.53	+0.25	2	12844
13:18:40	27.53	27.54	27.53	+0.25	5	12842
13:18:39	27.53	27.54	27.54	+0.26	1	12837
13:18:27	27.53	27.54	27.53	+0.25	5	12836
13:18:25	27.53	27.54	27.53	+0.25	5	12831
13:18:22	27.53	27.54	27.54	+0.26	1	12826
13:18:21	27.53	27.54	27.54	+0.26	1	12825
13:18:20	27.53	27.54	27.54	+0.26	2	12824
13:18:15	27.54	27.55	27.54	+0.26	82	12822
13:18:08	27.54	27.55	27.55	+0.27	100	12740
13:17:09	27.53	27.54	27.54	+0.26	30	12640
13:17:01	27.53	27.54	27.54	+0.26	1	12610
13:16:50	27.53	27.54	27.54	+0.26	1	12609
13:16:48	27.53	27.54	27.54	+0.26	1	12608
13:16:45	27.53	27.54	27.54	+0.26	1	12607
13:16:26	27.53	27.54	27.54	+0.26	15	12606
13:16:24	27.53	27.54	27.54	+0.26	3	12591
13:16:20	27.53	27.54	27.54	+0.26	3	12588
13:16:15	27.53	27.54	27.54	+0.26	3	12585
13:16:05	27.54	27.55	27.54	+0.26	44	12582
13:16:02	27.54	27.55	27.55	+0.27	1	12538
13:15:59	27.54	27.55	27.55	+0.27	1	12537
13:15:53	27.54	27.55	27.55	+0.27	1	12536
13:15:45	27.54	27.55	27.55	+0.27	1	12535
13:15:42	27.54	27.55	27.55	+0.27	1	12534
13:15:37	27.54	27.55	27.55	+0.27	3	12533
13:15:35	27.54	27.55	27.55	+0.27	1	12530
13:14:58	27.54	27.55	27.55	+0.27	10	12529
13:14:58	27.54	27.55	27.55	+0.27	1	12519
13:14:56	27.54	27.55	27.55	+0.27	1	12518
13:14:55	27.54	27.55	27.55	+0.27	1	12517
13:14:45	27.54	27.55	27.55	+0.27	1	12516
13:14:37	27.54	27.55	27.55	+0.27	2	12515
13:14:37	27.54	27.55	27.54	+0.26	10	12513
13:14:36	27.54	27.55	27.55	+0.27	1	12503
13:14:26	27.54	27.55	27.55	+0.27	1	12502
13:14:23	27.54	27.55	27.55	+0.27	2	12501
13:14:23	27.54	27.55	27.55	+0.27	1	12499
13:14:23	27.54	27.55	27.55	+0.27	10	12498
13:14:19	27.54	27.55	27.55	+0.27	5	12488
13:14:17	27.54	27.55	27.55	+0.27	1	12483
13:13:52	27.54	27.55	27.55	+0.27	4	12482
13:13:48	27.54	27.55	27.55	+0.27	1	12478
13:13:41	27.54	27.55	27.55	+0.27	1	12477
13:13:14	27.54	27.55	27.54	+0.26	1	12476
13:13:04	27.53	27.54	27.54	+0.26	40	12475
13:12:52	27.53	27.54	27.54	+0.26	5	12435
13:12:52	27.53	27.54	27.54	+0.26	2	12430
13:12:33	27.53	27.54	27.54	+0.26	4	12428
13:12:26	27.53	27.54	27.54	+0.26	1	12424
13:12:15	27.53	27.54	27.54	+0.26	6	12423
13:12:14	27.53	27.54	27.53	+0.25	2	12417
13:12:11	27.53	27.54	27.54	+0.26	1	12415
13:12:08	27.53	27.54	27.54	+0.26	3	12414
13:12:07	27.53	27.54	27.54	+0.26	1	12411
13:12:03	27.53	27.54	27.54	+0.26	5	12410
13:11:57	27.53	27.54	27.54	+0.26	2	12405
13:11:50	27.53	27.54	27.54	+0.26	5	12403
13:11:34	27.53	27.54	27.54	+0.26	1	12398
13:11:32	27.53	27.54	27.54	+0.26	3	12397
13:11:31	27.53	27.54	27.54	+0.26	6	12394
13:11:29	27.53	27.54	27.54	+0.26	1	12388
13:11:07	27.53	27.54	27.54	+0.26	3	12387
13:10:53	27.53	27.54	27.54	+0.26	1	12384
13:10:53	27.53	27.54	27.54	+0.26	1	12383
13:10:51	27.53	27.54	27.54	+0.26	1	12382
13:10:31	27.53	27.54	27.54	+0.26	2	12381
13:10:24	27.53	27.54	27.54	+0.26	2	12379
13:10:21	27.53	27.54	27.54	+0.26	2	12377
13:10:17	27.53	27.54	27.54	+0.26	1	12375
13:10:11	27.53	27.54	27.54	+0.26	1	12374
13:10:05	27.53	27.54	27.54	+0.26	1	12373
13:09:47	27.53	27.54	27.54	+0.26	3	12372
13:09:30	27.54	27.55	27.54	+0.26	8	12369
13:09:29	27.54	27.55	27.54	+0.26	1	12361
13:09:22	27.54	27.55	27.54	+0.26	20	12360
13:09:22	27.54	27.55	27.54	+0.26	20	12340
13:09:19	27.55	27.56	27.55	+0.27	31	12320
13:09:19	27.55	27.56	27.55	+0.27	100	12289
13:09:18	27.55	27.56	27.55	+0.27	20	12189
13:09:18	27.55	27.56	27.55	+0.27	20	12169
13:09:18	27.55	27.56	27.55	+0.27	20	12149
13:09:16	27.55	27.56	27.56	+0.28	10	12129
13:09:15	27.55	27.56	27.56	+0.28	1	12119
13:09:13	27.56	27.57	27.56	+0.28	8	12118
13:09:12	27.56	27.57	27.56	+0.28	20	12110
13:09:11	27.56	27.57	27.56	+0.28	20	12090
13:09:11	27.56	27.57	27.56	+0.28	20	12070
13:09:10	27.56	27.57	27.56	+0.28	20	12050
13:09:10	27.56	27.57	27.56	+0.28	20	12030
13:09:08	27.56	27.57	27.57	+0.29	1	12010
13:08:55	27.56	27.57	27.57	+0.29	3	12009
13:08:54	27.56	27.57	27.57	+0.29	5	12006
13:08:48	27.56	27.57	27.57	+0.29	5	12001
13:08:45	27.56	27.57	27.57	+0.29	1	11996
13:08:42	27.56	27.57	27.57	+0.29	1	11995
13:08:39	27.56	27.57	27.57	+0.29	1	11994
13:08:37	27.56	27.57	27.57	+0.29	1	11993
13:08:32	27.56	27.57	27.57	+0.29	9	11992
13:08:29	27.56	27.57	27.56	+0.28	1	11983
13:08:12	27.56	27.57	27.57	+0.29	1	11982
13:08:11	27.56	27.57	27.57	+0.29	51	11981
13:08:10	27.56	27.57	27.57	+0.29	15	11930
13:07:47	27.57	27.58	27.57	+0.29	11	11915
13:07:21	27.57	27.58	27.57	+0.29	1	11904
13:07:08	27.56	27.58	27.56	+0.28	1	11903
13:06:01	27.56	27.60	27.56	+0.28	29	11902
13:06:01	27.57	27.60	27.57	+0.29	164	11873
13:05:58	27.59	27.60	27.58	+0.30	64	11709
13:05:58	27.59	27.60	27.59	+0.31	1	11645
13:05:34	27.58	27.60	27.60	+0.32	1	11644
13:05:33	27.58	27.60	27.60	+0.32	5	11643
13:05:01	27.58	27.60	27.60	+0.32	2	11638
13:04:55	27.58	27.60	27.60	+0.32	6	11636
13:04:49	27.59	27.60	27.59	+0.31	72	11630
13:04:48	27.59	27.60	27.60	+0.32	3	11558
13:04:34	27.59	27.60	27.60	+0.32	1	11555
13:04:33	27.59	27.60	27.60	+0.32	1	11554
13:04:30	27.59	27.60	27.60	+0.32	5	11553
13:04:14	27.59	27.60	27.60	+0.32	10	11548
13:03:51	27.59	27.60	27.60	+0.32	5	11538
13:03:36	27.59	27.60	27.60	+0.32	3	11533
13:03:36	27.59	27.60	27.60	+0.32	1	11530
13:03:35	27.59	27.60	27.60	+0.32	1	11529
13:03:32	27.59	27.60	27.60	+0.32	1	11528
13:03:27	27.59	27.60	27.60	+0.32	1	11527
13:03:17	27.59	27.60	27.60	+0.32	1	11526
13:03:12	27.59	27.60	27.60	+0.32	1	11525
13:01:34	27.58	27.59	27.59	+0.31	16	11524
13:01:28	27.58	27.59	27.59	+0.31	1	11508
13:01:23	27.58	27.59	27.59	+0.31	3	11507
13:01:23	27.58	27.59	27.59	+0.31	4	11504
13:01:22	27.59	27.60	27.59	+0.31	5	11500
13:01:08	27.58	27.59	27.59	+0.31	1	11495
13:01:07	27.58	27.59	27.59	+0.31	4	11494
13:01:03	27.58	27.59	27.59	+0.31	1	11490
13:01:03	27.58	27.59	27.59	+0.31	1	11489
13:01:00	27.58	27.59	27.59	+0.31	10	11488
13:00:58	27.58	27.59	27.59	+0.31	10	11478
13:00:56	27.59	27.60	27.59	+0.31	5	11468
13:00:35	27.58	27.59	27.59	+0.31	4	11463
13:00:26	27.58	27.59	27.59	+0.31	1	11459
13:00:23	27.58	27.59	27.59	+0.31	2	11458
13:00:14	27.58	27.59	27.59	+0.31	1	11456
13:00:14	27.58	27.59	27.59	+0.31	3	11455
13:00:14	27.58	27.59	27.59	+0.31	1	11452
13:00:10	27.58	27.59	27.59	+0.31	1	11451
13:00:05	27.58	27.59	27.59	+0.31	1	11450
12:59:55	27.58	27.59	27.59	+0.31	1	11449
12:59:39	27.58	27.59	27.59	+0.31	5	11448
12:59:26	27.58	27.59	27.59	+0.31	1	11443
12:59:11	27.58	27.59	27.59	+0.31	1	11442
12:58:47	27.58	27.59	27.59	+0.31	1	11441
12:58:39	27.58	27.59	27.58	+0.30	1	11440
12:58:38	27.58	27.59	27.59	+0.31	2	11439
12:57:38	27.57	27.58	27.58	+0.30	13	11437
12:57:28	27.57	27.58	27.58	+0.30	2	11424
12:57:22	27.57	27.58	27.58	+0.30	1	11422
12:57:12	27.57	27.58	27.58	+0.30	1	11421
12:57:08	27.57	27.58	27.58	+0.30	2	11420
12:57:01	27.57	27.58	27.58	+0.30	10	11418
12:56:42	27.56	27.57	27.57	+0.29	20	11408
12:56:37	27.56	27.57	27.57	+0.29	1	11388
12:56:27	27.56	27.57	27.57	+0.29	2	11387
12:56:16	27.56	27.57	27.57	+0.29	1	11385
12:56:09	27.56	27.57	27.57	+0.29	10	11384
12:55:48	27.56	27.57	27.57	+0.29	10	11374
12:55:41	27.56	27.57	27.57	+0.29	2	11364
12:55:29	27.56	27.57	27.57	+0.29	1	11362
12:55:27	27.56	27.57	27.57	+0.29	1	11361
12:55:14	27.56	27.57	27.57	+0.29	3	11360
12:55:12	27.56	27.57	27.57	+0.29	1	11357
12:55:00	27.56	27.57	27.57	+0.29	3	11356
12:54:45	27.56	27.57	27.57	+0.29	5	11353
12:54:35	27.56	27.57	27.57	+0.29	1	11348
12:54:29	27.56	27.57	27.57	+0.29	2	11347
12:54:27	27.56	27.57	27.57	+0.29	1	11345
12:54:01	27.56	27.57	27.57	+0.29	1	11344
12:53:55	27.56	27.57	27.57	+0.29	10	11343
12:53:53	27.56	27.57	27.57	+0.29	3	11333
12:53:53	27.56	27.57	27.57	+0.29	3	11330
12:53:41	27.56	27.57	27.57	+0.29	3	11327
12:53:19	27.56	27.57	27.57	+0.29	5	11324
12:53:06	27.56	27.57	27.57	+0.29	1	11319
12:53:06	27.56	27.57	27.57	+0.29	1	11318
12:52:41	27.56	27.57	27.57	+0.29	1	11317
12:51:48	27.56	27.57	27.57	+0.29	2	11316
12:51:45	27.56	27.57	27.57	+0.29	1	11314
12:51:34	27.56	27.57	27.57	+0.29	2	11313
12:51:22	27.56	27.57	27.57	+0.29	3	11311
12:51:15	27.56	27.57	27.57	+0.29	2	11308
12:51:15	27.56	27.57	27.57	+0.29	1	11306
12:51:15	27.56	27.57	27.57	+0.29	30	11305
12:51:13	27.56	27.57	27.57	+0.29	1	11275
12:51:07	27.56	27.57	27.57	+0.29	1	11274
12:50:56	27.56	27.57	27.57	+0.29	1	11273
12:50:55	27.56	27.57	27.57	+0.29	2	11272
12:50:52	27.56	27.57	27.57	+0.29	2	11270
12:50:52	27.56	27.57	27.57	+0.29	126	11268
12:50:47	27.56	27.57	27.57	+0.29	15	11142
12:50:40	27.56	27.57	27.57	+0.29	1	11127
12:50:35	27.56	27.57	27.57	+0.29	50	11126
12:50:34	27.56	27.57	27.57	+0.29	2	11076
12:50:34	27.56	27.57	27.57	+0.29	1	11074
12:50:15	27.56	27.57	27.57	+0.29	1	11073
12:50:04	27.56	27.57	27.57	+0.29	1	11072
12:50:01	27.56	27.57	27.57	+0.29	1	11071
12:48:48	27.55	27.56	27.56	+0.28	94	11070
12:48:43	27.55	27.56	27.56	+0.28	4	10976
12:48:27	27.55	27.56	27.56	+0.28	2	10972
12:48:20	27.55	27.56	27.56	+0.28	1	10970
12:48:09	27.55	27.56	27.56	+0.28	1	10969
12:47:46	27.55	27.56	27.56	+0.28	1	10968
12:47:37	27.55	27.56	27.56	+0.28	1	10967
12:47:27	27.55	27.56	27.56	+0.28	1	10966
12:47:03	27.54	27.56	27.56	+0.28	1	10965
12:47:03	27.55	27.56	27.55	+0.27	53	10964
12:46:57	27.55	27.56	27.56	+0.28	5	10911
12:46:56	27.55	27.56	27.56	+0.28	3	10906
12:46:55	27.55	27.56	27.56	+0.28	1	10903
12:46:39	27.55	27.56	27.56	+0.28	1	10902
12:46:35	27.55	27.56	27.56	+0.28	1	10901
12:46:20	27.55	27.56	27.56	+0.28	1	10900
12:46:04	27.55	27.56	27.56	+0.28	2	10899
12:46:03	27.55	27.56	27.56	+0.28	1	10897
12:45:49	27.55	27.56	27.56	+0.28	1	10896
12:44:16	27.54	27.55	27.55	+0.27	1	10895
12:44:15	27.54	27.55	27.55	+0.27	1	10894
12:44:05	27.55	27.56	27.55	+0.27	8	10893
12:43:46	27.55	27.56	27.56	+0.28	1	10885
12:43:44	27.55	27.56	27.55	+0.27	10	10884
12:43:07	27.54	27.55	27.55	+0.27	1	10874
12:42:54	27.55	27.56	27.55	+0.27	19	10873
12:42:51	27.55	27.56	27.56	+0.28	1	10854
12:42:34	27.55	27.56	27.56	+0.28	1	10853
12:42:24	27.55	27.56	27.56	+0.28	1	10852
12:42:14	27.55	27.56	27.56	+0.28	5	10851
12:41:42	27.54	27.56	27.54	+0.26	10	10846
12:41:33	27.54	27.55	27.55	+0.27	1	10836
12:41:31	27.54	27.55	27.55	+0.27	2	10835
12:41:28	27.54	27.55	27.55	+0.27	1	10833
12:41:06	27.54	27.55	27.55	+0.27	4	10832
12:40:57	27.55	27.56	27.55	+0.27	2	10828
12:40:43	27.54	27.55	27.55	+0.27	3	10826
12:40:38	27.54	27.55	27.55	+0.27	2	10823
12:40:34	27.54	27.55	27.55	+0.27	1	10821
12:40:18	27.54	27.55	27.55	+0.27	2	10820
12:40:07	27.54	27.55	27.55	+0.27	5	10818
12:39:54	27.54	27.55	27.55	+0.27	3	10813
12:39:52	27.54	27.55	27.55	+0.27	9	10810
12:39:35	27.54	27.55	27.55	+0.27	1	10801
12:39:33	27.54	27.55	27.55	+0.27	3	10800
12:39:30	27.54	27.55	27.55	+0.27	1	10797
12:39:26	27.54	27.55	27.55	+0.27	2	10796
12:39:02	27.54	27.55	27.55	+0.27	1	10794
12:39:01	27.54	27.55	27.55	+0.27	1	10793
12:38:52	27.54	27.55	27.55	+0.27	2	10792
12:38:46	27.54	27.55	27.55	+0.27	1	10790
12:38:44	27.54	27.55	27.55	+0.27	5	10789
12:38:40	27.54	27.55	27.55	+0.27	1	10784
12:38:33	27.54	27.55	27.55	+0.27	3	10783
12:38:33	27.54	27.55	27.55	+0.27	1	10780
12:38:31	27.54	27.55	27.55	+0.27	1	10779
12:38:25	27.54	27.55	27.55	+0.27	1	10778
12:38:09	27.54	27.55	27.55	+0.27	2	10777
12:38:05	27.54	27.55	27.55	+0.27	1	10775
12:38:02	27.54	27.55	27.55	+0.27	1	10774
12:37:57	27.54	27.55	27.55	+0.27	1	10773
12:37:56	27.54	27.55	27.54	+0.26	1	10772
12:37:50	27.54	27.55	27.55	+0.27	3	10771
12:37:47	27.54	27.55	27.55	+0.27	5	10768
12:37:40	27.54	27.55	27.55	+0.27	1	10763
12:37:30	27.54	27.55	27.55	+0.27	2	10762
12:37:30	27.54	27.55	27.55	+0.27	1	10760
12:37:23	27.54	27.55	27.54	+0.26	45	10759
12:36:37	27.54	27.55	27.55	+0.27	1	10714
12:36:32	27.54	27.55	27.55	+0.27	2	10713
12:36:32	27.54	27.55	27.54	+0.26	11	10711
12:36:24	27.54	27.55	27.55	+0.27	1	10700
12:36:13	27.54	27.55	27.55	+0.27	1	10699
12:36:03	27.54	27.55	27.55	+0.27	1	10698
12:36:01	27.54	27.55	27.55	+0.27	1	10697
12:35:59	27.54	27.55	27.55	+0.27	5	10696
12:35:52	27.54	27.55	27.55	+0.27	1	10691
12:35:36	27.54	27.55	27.55	+0.27	1	10690
12:35:31	27.54	27.55	27.55	+0.27	1	10689
12:35:23	27.54	27.55	27.55	+0.27	1	10688
12:35:06	27.54	27.55	27.54	+0.26	5	10687
12:34:50	27.54	27.55	27.54	+0.26	1	10682
12:34:43	27.54	27.55	27.55	+0.27	5	10681
12:34:41	27.54	27.55	27.55	+0.27	1	10676
12:34:28	27.54	27.55	27.55	+0.27	1	10675
12:34:20	27.54	27.55	27.55	+0.27	2	10674
12:34:20	27.54	27.55	27.55	+0.27	1	10672
12:34:06	27.54	27.55	27.55	+0.27	1	10671
12:34:02	27.54	27.55	27.55	+0.27	50	10670
12:33:58	27.54	27.55	27.55	+0.27	1	10620
12:33:55	27.54	27.55	27.55	+0.27	10	10619
12:33:46	27.54	27.55	27.55	+0.27	1	10609
12:33:46	27.54	27.55	27.55	+0.27	4	10608
12:33:25	27.54	27.55	27.55	+0.27	4	10604
12:33:23	27.54	27.55	27.55	+0.27	3	10600
12:32:48	27.53	27.54	27.55	+0.27	1	10597
12:32:48	27.53	27.54	27.54	+0.26	4	10596
12:32:13	27.53	27.54	27.53	+0.25	2	10592
12:32:07	27.53	27.54	27.54	+0.26	1	10590
12:32:04	27.53	27.54	27.54	+0.26	3	10589
12:32:02	27.53	27.54	27.54	+0.26	2	10586
12:32:00	27.53	27.54	27.54	+0.26	1	10584
12:31:29	27.53	27.54	27.54	+0.26	1	10583
12:31:28	27.53	27.54	27.54	+0.26	4	10582
12:31:26	27.53	27.54	27.54	+0.26	1	10578
12:31:24	27.53	27.54	27.54	+0.26	2	10577
12:31:24	27.53	27.54	27.54	+0.26	1	10575
12:31:16	27.53	27.54	27.54	+0.26	1	10574
12:31:15	27.53	27.54	27.54	+0.26	10	10573
12:31:12	27.53	27.54	27.54	+0.26	2	10563
12:30:55	27.53	27.54	27.54	+0.26	10	10561
12:30:53	27.53	27.54	27.54	+0.26	1	10551
12:30:51	27.53	27.54	27.54	+0.26	2	10550
12:30:40	27.53	27.54	27.54	+0.26	1	10548
12:30:08	27.52	27.53	27.53	+0.25	2	10547
12:30:03	27.52	27.53	27.53	+0.25	1	10545
12:30:01	27.52	27.53	27.53	+0.25	1	10544
12:29:54	27.52	27.53	27.53	+0.25	1	10543
12:29:47	27.52	27.53	27.52	+0.24	2	10542
12:29:37	27.52	27.53	27.52	+0.24	2	10540
12:28:46	27.51	27.52	27.52	+0.24	1	10538
12:28:32	27.51	27.52	27.52	+0.24	1	10537
12:28:04	27.50	27.51	27.51	+0.23	2	10536
12:27:57	27.50	27.51	27.51	+0.23	2	10534
12:27:53	27.50	27.51	27.51	+0.23	1	10532
12:27:46	27.50	27.51	27.51	+0.23	1	10531
12:27:41	27.50	27.51	27.51	+0.23	5	10530
12:27:41	27.50	27.51	27.51	+0.23	120	10525
12:27:37	27.50	27.51	27.51	+0.23	17	10405
12:27:35	27.50	27.51	27.51	+0.23	2	10388
12:27:27	27.50	27.51	27.51	+0.23	2	10386
12:27:20	27.50	27.51	27.50	+0.22	1	10384
12:27:18	27.50	27.51	27.51	+0.23	2	10383
12:27:08	27.50	27.51	27.50	+0.22	1	10381
12:27:05	27.50	27.51	27.51	+0.23	5	10380
12:27:03	27.50	27.51	27.51	+0.23	1	10375
12:26:58	27.50	27.51	27.51	+0.23	1	10374
12:26:50	27.50	27.51	27.51	+0.23	1	10373
12:26:47	27.50	27.51	27.51	+0.23	1	10372
12:26:07	27.50	27.51	27.51	+0.23	10	10371
12:26:06	27.50	27.51	27.51	+0.23	1	10361
12:26:05	27.50	27.51	27.51	+0.23	1	10360
12:26:05	27.50	27.51	27.51	+0.23	5	10359
12:25:53	27.50	27.51	27.51	+0.23	11	10354
12:25:51	27.50	27.51	27.51	+0.23	1	10343
12:25:42	27.50	27.51	27.51	+0.23	2	10342
12:25:40	27.50	27.51	27.51	+0.23	10	10340
12:25:30	27.50	27.51	27.51	+0.23	2	10330
12:24:56	27.50	27.51	27.51	+0.23	1	10328
12:24:53	27.50	27.51	27.51	+0.23	35	10327
12:24:52	27.50	27.51	27.51	+0.23	1	10292
12:24:45	27.50	27.51	27.51	+0.23	1	10291
12:24:28	27.50	27.51	27.51	+0.23	1	10290
12:23:48	27.50	27.51	27.51	+0.23	1	10289
12:23:40	27.50	27.51	27.51	+0.23	1	10288
12:23:23	27.50	27.51	27.51	+0.23	1	10287
12:23:16	27.50	27.51	27.51	+0.23	5	10286
12:23:03	27.50	27.51	27.51	+0.23	1	10281
12:22:55	27.50	27.51	27.51	+0.23	1	10280
12:22:49	27.50	27.51	27.51	+0.23	5	10279
12:22:42	27.50	27.51	27.51	+0.23	1	10274
12:22:40	27.50	27.51	27.51	+0.23	2	10273
12:22:01	27.50	27.51	27.51	+0.23	1	10271
12:21:57	27.50	27.51	27.51	+0.23	1	10270
12:21:47	27.50	27.51	27.51	+0.23	1	10269
12:21:47	27.50	27.51	27.51	+0.23	1	10268
12:21:44	27.50	27.51	27.51	+0.23	1	10267
12:21:35	27.50	27.51	27.51	+0.23	3	10266
12:21:21	27.50	27.51	27.51	+0.23	1	10263
12:21:11	27.50	27.51	27.51	+0.23	1	10262
12:21:02	27.50	27.51	27.51	+0.23	1	10261
12:20:39	27.50	27.51	27.51	+0.23	1	10260
12:20:28	27.50	27.51	27.51	+0.23	1	10259
12:20:23	27.50	27.51	27.51	+0.23	1	10258
12:20:21	27.50	27.51	27.51	+0.23	1	10257
12:20:16	27.50	27.51	27.51	+0.23	2	10256
12:20:05	27.50	27.51	27.51	+0.23	1	10254
12:20:02	27.50	27.51	27.51	+0.23	1	10253
12:19:57	27.50	27.51	27.51	+0.23	1	10252
12:19:53	27.50	27.51	27.51	+0.23	1	10251
12:19:49	27.50	27.51	27.51	+0.23	1	10250
12:19:41	27.50	27.51	27.51	+0.23	2	10249
12:19:34	27.50	27.51	27.51	+0.23	2	10247
12:18:42	27.50	27.51	27.51	+0.23	5	10245
12:18:24	27.50	27.51	27.51	+0.23	1	10240
12:18:12	27.50	27.51	27.51	+0.23	2	10239
12:18:11	27.50	27.51	27.51	+0.23	2	10237
12:18:04	27.50	27.51	27.51	+0.23	2	10235
12:17:39	27.50	27.51	27.51	+0.23	1	10233
12:17:28	27.50	27.51	27.51	+0.23	1	10232
12:17:14	27.50	27.51	27.51	+0.23	5	10231
12:17:06	27.50	27.51	27.51	+0.23	1	10226
12:17:01	27.50	27.51	27.51	+0.23	1	10225
12:16:56	27.50	27.51	27.51	+0.23	1	10224
12:16:46	27.50	27.51	27.51	+0.23	2	10223
12:16:40	27.50	27.51	27.51	+0.23	10	10221
12:16:25	27.50	27.51	27.51	+0.23	2	10211
12:16:12	27.50	27.51	27.51	+0.23	1	10209
12:15:34	27.50	27.51	27.51	+0.23	10	10208
12:15:34	27.50	27.51	27.51	+0.23	1	10198
12:15:25	27.50	27.51	27.51	+0.23	1	10197
12:15:25	27.50	27.51	27.51	+0.23	2	10196
12:15:19	27.50	27.51	27.51	+0.23	2	10194
12:15:15	27.50	27.51	27.50	+0.22	1	10192
12:14:59	27.50	27.51	27.51	+0.23	2	10191
12:13:52	27.50	27.51	27.50	+0.22	2	10189
12:13:43	27.50	27.51	27.51	+0.23	1	10187
12:13:25	27.50	27.51	27.51	+0.23	20	10186
12:13:20	27.50	27.51	27.51	+0.23	1	10166
12:13:02	27.50	27.51	27.51	+0.23	1	10165
12:12:54	27.50	27.51	27.51	+0.23	5	10164
12:12:53	27.50	27.51	27.51	+0.23	2	10159
12:12:41	27.50	27.51	27.51	+0.23	3	10157
12:12:37	27.50	27.51	27.51	+0.23	1	10154
12:12:22	27.50	27.51	27.51	+0.23	1	10153
12:11:55	27.50	27.51	27.51	+0.23	7	10152
12:11:44	27.50	27.51	27.51	+0.23	2	10145
12:11:35	27.50	27.51	27.50	+0.22	4	10143
12:11:35	27.50	27.51	27.51	+0.23	5	10139
12:11:33	27.50	27.51	27.51	+0.23	1	10134
12:11:21	27.50	27.51	27.51	+0.23	1	10133
12:11:16	27.50	27.51	27.51	+0.23	1	10132
12:11:14	27.50	27.51	27.51	+0.23	6	10131
12:11:10	27.50	27.51	27.51	+0.23	5	10125
12:11:08	27.50	27.51	27.51	+0.23	5	10120
12:11:04	27.50	27.51	27.51	+0.23	5	10115
12:10:56	27.50	27.51	27.51	+0.23	5	10110
12:10:44	27.50	27.51	27.51	+0.23	2	10105
12:10:30	27.50	27.51	27.51	+0.23	5	10103
12:10:22	27.50	27.51	27.51	+0.23	3	10098
12:10:20	27.50	27.51	27.51	+0.23	1	10095
12:10:17	27.50	27.51	27.51	+0.23	2	10094
12:10:11	27.50	27.51	27.51	+0.23	1	10092
12:09:46	27.50	27.51	27.51	+0.23	1	10091
12:09:43	27.50	27.51	27.51	+0.23	1	10090
12:09:40	27.50	27.51	27.51	+0.23	1	10089
12:09:33	27.50	27.51	27.51	+0.23	1	10088
12:09:26	27.50	27.51	27.51	+0.23	1	10087
12:09:20	27.50	27.51	27.51	+0.23	2	10086
12:09:14	27.50	27.51	27.51	+0.23	1	10084
12:09:11	27.50	27.51	27.51	+0.23	1	10083
12:08:56	27.50	27.51	27.51	+0.23	1	10082
12:08:31	27.50	27.51	27.51	+0.23	5	10081
12:08:26	27.50	27.51	27.51	+0.23	1	10076
12:08:07	27.50	27.51	27.51	+0.23	2	10075
12:08:03	27.50	27.51	27.51	+0.23	10	10073
12:07:46	27.50	27.51	27.51	+0.23	1	10063
12:07:40	27.50	27.51	27.51	+0.23	1	10062
12:07:28	27.50	27.51	27.51	+0.23	1	10061
12:07:24	27.50	27.51	27.51	+0.23	5	10060
12:07:13	27.50	27.51	27.50	+0.22	2	10055
12:07:03	27.50	27.51	27.51	+0.23	1	10053
12:06:27	27.50	27.51	27.51	+0.23	5	10052
12:06:22	27.50	27.51	27.51	+0.23	1	10047
12:05:57	27.50	27.51	27.51	+0.23	1	10046
12:05:48	27.50	27.51	27.51	+0.23	1	10045
12:05:45	27.50	27.51	27.51	+0.23	1	10044
12:05:41	27.50	27.51	27.51	+0.23	2	10043
12:05:12	27.50	27.51	27.51	+0.23	1	10041
12:05:06	27.50	27.51	27.51	+0.23	1	10040
12:04:58	27.50	27.51	27.51	+0.23	7	10039
12:04:44	27.50	27.51	27.51	+0.23	1	10032
12:04:21	27.50	27.51	27.51	+0.23	1	10031
12:04:17	27.50	27.51	27.51	+0.23	3	10030
12:04:14	27.50	27.51	27.51	+0.23	1	10027
12:03:59	27.50	27.51	27.51	+0.23	1	10026
12:03:52	27.50	27.51	27.51	+0.23	2	10025
12:03:29	27.50	27.51	27.51	+0.23	1	10023
12:03:08	27.50	27.51	27.51	+0.23	1	10022
12:03:03	27.50	27.51	27.51	+0.23	1	10021
12:02:54	27.50	27.51	27.51	+0.23	5	10020
12:02:16	27.50	27.51	27.51	+0.23	10	10015
12:02:12	27.50	27.51	27.51	+0.23	1	10005
12:02:02	27.50	27.51	27.51	+0.23	7	10004
12:02:00	27.50	27.51	27.51	+0.23	2	9997
12:01:39	27.50	27.51	27.51	+0.23	1	9995
12:01:37	27.50	27.51	27.51	+0.23	1	9994
12:01:12	27.50	27.51	27.51	+0.23	2	9993
12:00:52	27.50	27.51	27.51	+0.23	1	9991
12:00:47	27.50	27.51	27.51	+0.23	1	9990
12:00:46	27.50	27.51	27.51	+0.23	3	9989
12:00:31	27.50	27.51	27.51	+0.23	3	9986
12:00:24	27.50	27.51	27.50	+0.22	1	9983
11:58:42	27.49	27.50	27.49	+0.21	11	9982
11:58:40	27.49	27.50	27.50	+0.22	1	9971
11:58:27	27.49	27.50	27.50	+0.22	1	9970
11:58:16	27.49	27.50	27.50	+0.22	1	9969
11:58:12	27.49	27.50	27.50	+0.22	30	9968
11:57:41	27.49	27.50	27.49	+0.21	1	9938
11:57:40	27.49	27.50	27.50	+0.22	3	9937
11:57:40	27.49	27.50	27.49	+0.21	1	9934
11:57:15	27.48	27.50	27.50	+0.22	1	9933
11:56:56	27.48	27.50	27.50	+0.22	1	9932
11:56:55	27.48	27.50	27.48	+0.20	1	9931
11:55:59	27.47	27.48	27.48	+0.20	4	9930
11:55:11	27.47	27.48	27.47	+0.19	2	9926
11:53:42	27.46	27.47	27.47	+0.19	2	9924
11:53:31	27.46	27.47	27.47	+0.19	1	9922
11:52:52	27.46	27.47	27.47	+0.19	15	9921
11:52:33	27.46	27.47	27.47	+0.19	1	9906
11:52:24	27.46	27.47	27.47	+0.19	79	9905
11:52:23	27.46	27.47	27.47	+0.19	1	9826
11:52:16	27.46	27.47	27.47	+0.19	1	9825
11:52:13	27.46	27.47	27.47	+0.19	1	9824
11:52:08	27.46	27.47	27.47	+0.19	10	9823
11:52:08	27.46	27.47	27.47	+0.19	1	9813
11:51:40	27.46	27.47	27.47	+0.19	1	9812
11:51:21	27.46	27.47	27.47	+0.19	1	9811
11:51:18	27.46	27.47	27.47	+0.19	1	9810
11:50:56	27.46	27.47	27.47	+0.19	5	9809
11:50:50	27.47	27.48	27.47	+0.19	23	9804
11:50:48	27.47	27.48	27.48	+0.20	1	9781
11:50:45	27.47	27.48	27.48	+0.20	1	9780
11:50:32	27.47	27.48	27.48	+0.20	1	9779
11:49:33	27.46	27.47	27.47	+0.19	2	9778
11:49:19	27.46	27.47	27.47	+0.19	1	9776
11:49:13	27.46	27.47	27.47	+0.19	2	9775
11:48:59	27.46	27.47	27.47	+0.19	2	9773
11:48:56	27.46	27.47	27.47	+0.19	1	9771
11:48:55	27.46	27.47	27.47	+0.19	1	9770
11:48:27	27.46	27.47	27.47	+0.19	1	9769
11:48:25	27.46	27.47	27.47	+0.19	1	9768
11:48:07	27.46	27.47	27.46	+0.18	2	9767
11:47:55	27.46	27.47	27.47	+0.19	10	9765
11:47:50	27.46	27.47	27.46	+0.18	3	9755
11:47:46	27.46	27.47	27.46	+0.18	4	9752
11:47:42	27.46	27.47	27.47	+0.19	1	9748
11:47:39	27.46	27.47	27.47	+0.19	4	9747
11:47:09	27.46	27.47	27.47	+0.19	1	9743
11:46:51	27.46	27.47	27.47	+0.19	1	9742
11:46:47	27.46	27.47	27.47	+0.19	1	9741
11:45:52	27.46	27.47	27.47	+0.19	1	9740
11:45:48	27.46	27.47	27.47	+0.19	10	9739
11:45:36	27.47	27.48	27.47	+0.19	2	9729
11:45:32	27.47	27.48	27.47	+0.19	30	9727
11:45:21	27.47	27.48	27.48	+0.20	3	9697
11:45:02	27.47	27.48	27.48	+0.20	3	9694
11:44:47	27.47	27.48	27.48	+0.20	2	9691
11:44:30	27.47	27.48	27.48	+0.20	7	9689
11:43:47	27.46	27.47	27.47	+0.19	1	9682
11:43:19	27.46	27.47	27.47	+0.19	1	9681
11:42:57	27.46	27.47	27.47	+0.19	1	9680
11:42:33	27.46	27.47	27.47	+0.19	1	9679
11:42:29	27.47	27.48	27.47	+0.19	7	9678
11:41:47	27.47	27.48	27.47	+0.19	40	9671
11:41:24	27.47	27.48	27.48	+0.20	3	9631
11:41:24	27.47	27.48	27.48	+0.20	1	9628
11:41:20	27.47	27.48	27.48	+0.20	1	9627
11:40:57	27.47	27.48	27.47	+0.19	1	9626
11:40:28	27.46	27.47	27.47	+0.19	1	9625
11:39:59	27.46	27.47	27.46	+0.18	5	9624
11:39:33	27.46	27.47	27.47	+0.19	1	9619
11:39:16	27.46	27.47	27.47	+0.19	2	9618
11:38:33	27.47	27.48	27.47	+0.19	37	9616
11:38:13	27.47	27.48	27.48	+0.20	2	9579
11:38:12	27.47	27.48	27.48	+0.20	2	9577
11:38:04	27.47	27.48	27.48	+0.20	1	9575
11:38:01	27.47	27.48	27.48	+0.20	1	9574
11:38:00	27.47	27.48	27.48	+0.20	1	9573
11:38:00	27.47	27.48	27.48	+0.20	2	9572
11:37:54	27.47	27.48	27.48	+0.20	2	9570
11:37:35	27.47	27.48	27.48	+0.20	5	9568
11:37:17	27.47	27.48	27.48	+0.20	1	9563
11:37:05	27.47	27.48	27.48	+0.20	5	9562
11:35:48	27.47	27.48	27.48	+0.20	1	9557
11:35:26	27.47	27.48	27.48	+0.20	1	9556
11:35:20	27.47	27.48	27.47	+0.19	40	9555
11:35:14	27.47	27.48	27.48	+0.20	2	9515
11:35:14	27.47	27.48	27.48	+0.20	1	9513
11:34:40	27.48	27.49	27.48	+0.20	44	9512
11:34:13	27.48	27.49	27.49	+0.21	5	9468
11:33:56	27.48	27.49	27.49	+0.21	24	9463
11:33:46	27.48	27.49	27.49	+0.21	1	9439
11:33:08	27.48	27.49	27.49	+0.21	1	9438
11:32:51	27.48	27.49	27.48	+0.20	50	9437
11:32:43	27.48	27.49	27.49	+0.21	1	9387
11:32:31	27.48	27.49	27.49	+0.21	1	9386
11:31:32	27.48	27.49	27.49	+0.21	4	9385
11:31:26	27.48	27.49	27.49	+0.21	5	9381
11:30:57	27.48	27.49	27.49	+0.21	2	9376
11:30:46	27.48	27.49	27.49	+0.21	1	9374
11:30:25	27.48	27.49	27.49	+0.21	1	9373
11:30:16	27.48	27.49	27.49	+0.21	36	9372
11:29:49	27.48	27.49	27.49	+0.21	10	9336
11:29:31	27.48	27.49	27.49	+0.21	1	9326
11:29:29	27.48	27.49	27.49	+0.21	1	9325
11:29:20	27.48	27.49	27.49	+0.21	2	9324
11:28:42	27.48	27.49	27.49	+0.21	35	9322
11:27:23	27.48	27.49	27.48	+0.20	1	9287
11:26:32	27.48	27.49	27.48	+0.20	1	9286
11:26:32	27.47	27.48	27.48	+0.20	171	9285
11:26:31	27.47	27.48	27.48	+0.20	1	9114
11:26:27	27.47	27.48	27.48	+0.20	8	9113
11:26:20	27.47	27.48	27.48	+0.20	10	9105
11:26:06	27.47	27.48	27.48	+0.20	1	9095
11:25:57	27.47	27.48	27.48	+0.20	2	9094
11:25:55	27.47	27.48	27.48	+0.20	1	9092
11:25:52	27.47	27.48	27.48	+0.20	1	9091
11:25:42	27.47	27.48	27.48	+0.20	1	9090
11:25:11	27.47	27.48	27.48	+0.20	1	9089
11:25:09	27.47	27.48	27.48	+0.20	1	9088
11:25:07	27.47	27.48	27.48	+0.20	1	9087
11:24:57	27.47	27.48	27.48	+0.20	1	9086
11:24:38	27.47	27.48	27.48	+0.20	208	9085
11:24:25	27.47	27.48	27.48	+0.20	2	8877
11:23:54	27.47	27.48	27.48	+0.20	10	8875
11:23:39	27.47	27.48	27.47	+0.19	3	8865
11:23:01	27.47	27.48	27.47	+0.19	10	8862
11:22:39	27.47	27.48	27.47	+0.19	49	8852
11:22:34	27.47	27.48	27.48	+0.20	10	8803
11:22:07	27.47	27.48	27.48	+0.20	2	8793
11:22:01	27.47	27.48	27.48	+0.20	3	8791
11:21:51	27.47	27.48	27.48	+0.20	1	8788
11:21:24	27.47	27.48	27.48	+0.20	1	8787
11:21:23	27.47	27.48	27.48	+0.20	1	8786
11:21:07	27.47	27.48	27.48	+0.20	1	8785
11:21:03	27.47	27.48	27.48	+0.20	1	8784
11:20:57	27.47	27.48	27.47	+0.19	2	8783
11:20:52	27.47	27.48	27.47	+0.19	1	8781
11:20:45	27.47	27.48	27.47	+0.19	1	8780
11:20:42	27.47	27.48	27.48	+0.20	1	8779
11:20:32	27.47	27.48	27.47	+0.19	1	8778
11:20:31	27.47	27.48	27.48	+0.20	1	8777
11:20:12	27.47	27.48	27.48	+0.20	1	8776
11:20:09	27.47	27.48	27.48	+0.20	1	8775
11:19:38	27.47	27.48	27.48	+0.20	5	8774
11:19:31	27.47	27.48	27.48	+0.20	21	8769
11:18:41	27.47	27.48	27.48	+0.20	1	8748
11:18:40	27.47	27.48	27.48	+0.20	1	8747
11:16:10	27.47	27.48	27.47	+0.19	1	8746
11:15:59	27.47	27.48	27.48	+0.20	5	8745
11:15:49	27.47	27.48	27.47	+0.19	35	8740
11:15:28	27.47	27.48	27.48	+0.20	3	8705
11:14:53	27.47	27.48	27.47	+0.19	1	8702
11:14:46	27.47	27.48	27.48	+0.20	1	8701
11:14:27	27.47	27.48	27.48	+0.20	1	8700
11:14:23	27.47	27.48	27.48	+0.20	3	8699
11:14:21	27.47	27.48	27.48	+0.20	1	8696
11:14:19	27.47	27.48	27.48	+0.20	1	8695
11:14:18	27.47	27.48	27.48	+0.20	5	8694
11:14:17	27.47	27.48	27.48	+0.20	3	8689
11:14:14	27.47	27.48	27.48	+0.20	1	8686
11:14:02	27.48	27.49	27.48	+0.20	309	8685
11:13:53	27.48	27.49	27.49	+0.21	1	8376
11:13:28	27.48	27.49	27.49	+0.21	1	8375
11:13:23	27.48	27.49	27.49	+0.21	1	8374
11:13:19	27.48	27.49	27.49	+0.21	1	8373
11:13:14	27.48	27.49	27.49	+0.21	1	8372
11:13:07	27.48	27.49	27.49	+0.21	1	8371
11:12:52	27.48	27.49	27.49	+0.21	8	8370
11:12:30	27.48	27.49	27.49	+0.21	5	8362
11:12:29	27.48	27.49	27.49	+0.21	1	8357
11:12:25	27.48	27.49	27.49	+0.21	1	8356
11:12:11	27.48	27.49	27.49	+0.21	1	8355
11:12:05	27.48	27.49	27.49	+0.21	1	8354
11:11:38	27.48	27.49	27.49	+0.21	1	8353
11:11:32	27.48	27.49	27.49	+0.21	5	8352
11:11:28	27.48	27.49	27.49	+0.21	3	8347
11:11:19	27.48	27.49	27.49	+0.21	4	8344
11:11:09	27.48	27.49	27.49	+0.21	1	8340
11:11:08	27.48	27.49	27.49	+0.21	1	8339
11:10:49	27.48	27.49	27.49	+0.21	1	8338
11:10:47	27.48	27.49	27.49	+0.21	1	8337
11:10:33	27.48	27.49	27.49	+0.21	1	8336
11:10:26	27.48	27.49	27.49	+0.21	2	8335
11:10:18	27.48	27.49	27.49	+0.21	1	8333
11:10:18	27.49	27.50	27.49	+0.21	3	8332
11:10:15	27.49	27.50	27.50	+0.22	1	8329
11:10:10	27.48	27.49	27.49	+0.21	3	8328
11:10:05	27.48	27.49	27.49	+0.21	8	8325
11:10:05	27.49	27.50	27.49	+0.21	39	8317
11:09:42	27.49	27.50	27.50	+0.22	2	8278
11:09:39	27.49	27.50	27.50	+0.22	1	8276
11:09:36	27.49	27.50	27.50	+0.22	1	8275
11:09:10	27.49	27.50	27.50	+0.22	2	8274
11:09:10	27.49	27.50	27.50	+0.22	10	8272
11:09:02	27.49	27.50	27.50	+0.22	1	8262
11:09:01	27.49	27.50	27.50	+0.22	1	8261
11:08:13	27.49	27.50	27.50	+0.22	2	8260
11:08:07	27.49	27.50	27.50	+0.22	9	8258
11:08:07	27.49	27.50	27.50	+0.22	5	8249
11:08:00	27.49	27.50	27.50	+0.22	1	8244
11:07:33	27.49	27.50	27.50	+0.22	1	8243
11:07:25	27.49	27.50	27.50	+0.22	1	8242
11:07:23	27.49	27.50	27.49	+0.21	5	8241
11:07:20	27.49	27.50	27.50	+0.22	2	8236
11:07:03	27.49	27.50	27.50	+0.22	2	8234
11:06:47	27.49	27.50	27.50	+0.22	2	8232
11:06:46	27.49	27.50	27.49	+0.21	50	8230
11:06:29	27.49	27.50	27.50	+0.22	1	8180
11:05:55	27.49	27.50	27.50	+0.22	5	8179
11:05:46	27.49	27.50	27.50	+0.22	13	8174
11:05:44	27.49	27.50	27.50	+0.22	1	8161
11:05:36	27.49	27.50	27.50	+0.22	1	8160
11:05:34	27.49	27.50	27.50	+0.22	10	8159
11:05:31	27.49	27.50	27.50	+0.22	1	8149
11:05:29	27.49	27.50	27.50	+0.22	1	8148
11:05:12	27.49	27.50	27.50	+0.22	1	8147
11:04:32	27.49	27.50	27.50	+0.22	1	8146
11:04:19	27.49	27.50	27.50	+0.22	8	8145
11:04:04	27.48	27.49	27.49	+0.21	37	8137
11:03:41	27.48	27.49	27.49	+0.21	1	8100
11:03:35	27.48	27.49	27.49	+0.21	1	8099
11:03:21	27.49	27.50	27.49	+0.21	11	8098
11:02:51	27.49	27.50	27.49	+0.21	40	8087
11:02:51	27.49	27.50	27.49	+0.21	40	8047
11:02:50	27.49	27.50	27.49	+0.21	15	8007
11:02:15	27.49	27.50	27.50	+0.22	1	7992
11:01:58	27.49	27.50	27.50	+0.22	1	7991
11:01:45	27.50	27.51	27.50	+0.22	36	7990
11:00:22	27.50	27.51	27.51	+0.23	4	7954
11:00:08	27.50	27.51	27.50	+0.22	56	7950
11:00:01	27.50	27.51	27.51	+0.23	1	7894
10:59:58	27.50	27.51	27.51	+0.23	1	7893
10:59:14	27.50	27.51	27.51	+0.23	1	7892
10:58:36	27.50	27.51	27.50	+0.22	1	7891
10:56:46	27.49	27.50	27.50	+0.22	3	7890
10:56:40	27.50	27.51	27.50	+0.22	97	7887
10:56:17	27.50	27.51	27.50	+0.22	5	7790
10:56:15	27.50	27.51	27.51	+0.23	10	7785
10:56:05	27.50	27.51	27.51	+0.23	3	7775
10:55:52	27.50	27.51	27.51	+0.23	1	7772
10:55:51	27.50	27.51	27.51	+0.23	8	7771
10:55:45	27.50	27.51	27.51	+0.23	1	7763
10:55:37	27.50	27.51	27.51	+0.23	2	7762
10:55:37	27.50	27.51	27.51	+0.23	3	7760
10:55:17	27.50	27.51	27.51	+0.23	1	7757
10:55:03	27.50	27.51	27.51	+0.23	1	7756
10:54:54	27.50	27.51	27.51	+0.23	2	7755
10:54:12	27.50	27.51	27.51	+0.23	1	7753
10:54:10	27.50	27.51	27.51	+0.23	10	7752
10:54:07	27.50	27.51	27.51	+0.23	2	7742
10:53:35	27.50	27.51	27.51	+0.23	1	7740
10:51:30	27.50	27.51	27.50	+0.22	50	7739
10:50:55	27.50	27.51	27.51	+0.23	5	7689
10:50:51	27.50	27.51	27.51	+0.23	1	7684
10:50:41	27.50	27.51	27.51	+0.23	1	7683
10:50:34	27.50	27.51	27.51	+0.23	1	7682
10:50:30	27.50	27.51	27.51	+0.23	1	7681
10:50:26	27.50	27.51	27.51	+0.23	10	7680
10:50:19	27.50	27.51	27.51	+0.23	3	7670
10:50:18	27.50	27.51	27.50	+0.22	2	7667
10:47:59	27.49	27.50	27.50	+0.22	3	7665
10:47:27	27.49	27.50	27.50	+0.22	1	7662
10:47:22	27.49	27.50	27.50	+0.22	1	7661
10:47:19	27.49	27.50	27.50	+0.22	2	7660
10:46:54	27.49	27.50	27.50	+0.22	5	7658
10:46:35	27.49	27.50	27.50	+0.22	2	7653
10:46:25	27.49	27.50	27.50	+0.22	2	7651
10:46:18	27.49	27.50	27.50	+0.22	2	7649
10:46:16	27.49	27.50	27.50	+0.22	1	7647
10:46:11	27.49	27.50	27.50	+0.22	5	7646
10:46:11	27.49	27.50	27.50	+0.22	2	7641
10:46:10	27.49	27.50	27.50	+0.22	1	7639
10:46:06	27.49	27.50	27.50	+0.22	2	7638
10:46:06	27.49	27.50	27.50	+0.22	10	7636
10:45:54	27.49	27.50	27.50	+0.22	1	7626
10:45:52	27.49	27.50	27.50	+0.22	2	7625
10:45:52	27.49	27.50	27.50	+0.22	2	7623
10:45:46	27.49	27.50	27.50	+0.22	1	7621
10:45:38	27.49	27.50	27.50	+0.22	1	7620
10:45:18	27.49	27.50	27.50	+0.22	2	7619
10:45:08	27.49	27.50	27.50	+0.22	3	7617
10:45:00	27.49	27.50	27.50	+0.22	1	7614
10:44:49	27.49	27.50	27.50	+0.22	3	7613
10:44:17	27.49	27.50	27.50	+0.22	1	7610
10:44:17	27.49	27.50	27.50	+0.22	1	7609
10:44:15	27.49	27.50	27.50	+0.22	1	7608
10:44:13	27.49	27.50	27.50	+0.22	1	7607
10:44:06	27.49	27.50	27.50	+0.22	1	7606
10:43:56	27.49	27.50	27.50	+0.22	2	7605
10:43:54	27.49	27.50	27.50	+0.22	1	7603
10:43:50	27.49	27.50	27.50	+0.22	1	7602
10:43:43	27.49	27.50	27.50	+0.22	1	7601
10:43:40	27.49	27.50	27.50	+0.22	2	7600
10:43:37	27.49	27.50	27.50	+0.22	1	7598
10:43:25	27.49	27.50	27.50	+0.22	1	7597
10:43:21	27.49	27.50	27.50	+0.22	1	7596
10:43:17	27.49	27.50	27.50	+0.22	1	7595
10:43:10	27.49	27.50	27.50	+0.22	5	7594
10:43:09	27.49	27.50	27.50	+0.22	1	7589
10:43:09	27.49	27.50	27.50	+0.22	10	7588
10:43:00	27.49	27.50	27.50	+0.22	1	7578
10:42:57	27.49	27.50	27.50	+0.22	1	7577
10:42:53	27.49	27.50	27.50	+0.22	1	7576
10:42:51	27.49	27.50	27.50	+0.22	1	7575
10:42:49	27.49	27.50	27.50	+0.22	1	7574
10:42:39	27.49	27.50	27.50	+0.22	1	7573
10:42:35	27.49	27.50	27.50	+0.22	1	7572
10:42:19	27.49	27.50	27.50	+0.22	1	7571
10:42:09	27.49	27.50	27.50	+0.22	1	7570
10:42:00	27.49	27.50	27.50	+0.22	1	7569
10:42:00	27.49	27.50	27.50	+0.22	2	7568
10:41:31	27.49	27.50	27.50	+0.22	1	7566
10:41:29	27.49	27.50	27.50	+0.22	1	7565
10:41:26	27.49	27.50	27.50	+0.22	1	7564
10:41:24	27.50	27.51	27.50	+0.22	1	7563
10:41:24	27.50	27.51	27.50	+0.22	499	7562
10:40:50	27.50	27.51	27.51	+0.23	2	7063
10:40:42	27.50	27.51	27.51	+0.23	2	7061
10:40:38	27.50	27.51	27.51	+0.23	5	7059
10:40:32	27.50	27.51	27.50	+0.22	1	7054
10:40:16	27.50	27.51	27.51	+0.23	1	7053
10:40:09	27.50	27.51	27.51	+0.23	1	7052
10:39:56	27.50	27.51	27.51	+0.23	2	7051
10:39:56	27.50	27.51	27.51	+0.23	1	7049
10:39:42	27.50	27.51	27.51	+0.23	1	7048
10:39:23	27.50	27.51	27.51	+0.23	7	7047
10:39:19	27.50	27.51	27.51	+0.23	2	7040
10:39:16	27.50	27.51	27.51	+0.23	1	7038
10:39:08	27.50	27.51	27.51	+0.23	1	7037
10:38:59	27.50	27.51	27.51	+0.23	15	7036
10:38:56	27.50	27.51	27.51	+0.23	1	7021
10:38:33	27.50	27.51	27.51	+0.23	1	7020
10:38:29	27.50	27.51	27.51	+0.23	2	7019
10:37:46	27.50	27.51	27.51	+0.23	3	7017
10:37:34	27.50	27.51	27.51	+0.23	10	7014
10:37:27	27.50	27.51	27.51	+0.23	1	7004
10:37:25	27.50	27.51	27.51	+0.23	5	7003
10:37:19	27.50	27.51	27.51	+0.23	1	6998
10:37:18	27.50	27.51	27.51	+0.23	1	6997
10:37:11	27.50	27.51	27.51	+0.23	1	6996
10:37:09	27.50	27.51	27.51	+0.23	1	6995
10:36:58	27.50	27.51	27.51	+0.23	10	6994
10:36:39	27.50	27.51	27.51	+0.23	1	6984
10:36:36	27.50	27.51	27.51	+0.23	1	6983
10:36:33	27.50	27.51	27.51	+0.23	1	6982
10:36:29	27.50	27.51	27.51	+0.23	1	6981
10:36:19	27.50	27.51	27.51	+0.23	1	6980
10:36:12	27.50	27.51	27.51	+0.23	1	6979
10:36:11	27.50	27.51	27.51	+0.23	2	6978
10:36:04	27.50	27.51	27.51	+0.23	1	6976
10:36:01	27.50	27.51	27.51	+0.23	1	6975
10:35:49	27.50	27.51	27.51	+0.23	1	6974
10:35:48	27.50	27.51	27.51	+0.23	1	6973
10:35:44	27.50	27.51	27.51	+0.23	1	6972
10:35:33	27.50	27.51	27.51	+0.23	1	6971
10:34:51	27.50	27.51	27.51	+0.23	5	6970
10:34:46	27.50	27.51	27.51	+0.23	1	6965
10:34:32	27.50	27.51	27.51	+0.23	1	6964
10:34:31	27.50	27.51	27.51	+0.23	5	6963
10:34:21	27.50	27.51	27.51	+0.23	1	6958
10:34:14	27.50	27.51	27.51	+0.23	4	6957
10:33:51	27.50	27.51	27.51	+0.23	4	6953
10:33:25	27.50	27.51	27.51	+0.23	2	6949
10:33:08	27.50	27.51	27.51	+0.23	1	6947
10:32:55	27.50	27.51	27.51	+0.23	1	6946
10:32:23	27.50	27.51	27.51	+0.23	1	6945
10:32:13	27.50	27.51	27.51	+0.23	10	6944
10:32:02	27.50	27.51	27.51	+0.23	2	6934
10:31:53	27.50	27.51	27.51	+0.23	2	6932
10:31:46	27.50	27.51	27.51	+0.23	1	6930
10:31:42	27.50	27.51	27.51	+0.23	1	6929
10:31:34	27.50	27.51	27.51	+0.23	1	6928
10:31:08	27.50	27.51	27.51	+0.23	10	6927
10:31:01	27.50	27.51	27.51	+0.23	1	6917
10:30:55	27.50	27.51	27.51	+0.23	1	6916
10:30:53	27.50	27.51	27.51	+0.23	5	6915
10:30:28	27.50	27.51	27.51	+0.23	1	6910
10:30:25	27.50	27.51	27.51	+0.23	2	6909
10:30:12	27.50	27.51	27.51	+0.23	4	6907
10:30:05	27.50	27.51	27.51	+0.23	20	6903
10:29:52	27.50	27.51	27.51	+0.23	1	6883
10:29:52	27.50	27.51	27.51	+0.23	1	6882
10:29:50	27.50	27.51	27.51	+0.23	1	6881
10:29:48	27.50	27.51	27.51	+0.23	2	6880
10:29:46	27.51	27.52	27.51	+0.23	78	6878
10:29:18	27.51	27.52	27.52	+0.24	4	6800
10:29:08	27.51	27.52	27.52	+0.24	1	6796
10:29:04	27.51	27.52	27.52	+0.24	5	6795
10:28:29	27.51	27.52	27.52	+0.24	2	6790
10:28:22	27.51	27.52	27.52	+0.24	1	6788
10:28:05	27.51	27.52	27.52	+0.24	2	6787
10:28:01	27.51	27.52	27.52	+0.24	1	6785
10:27:20	27.51	27.52	27.52	+0.24	10	6784
10:26:43	27.51	27.52	27.52	+0.24	1	6774
10:25:54	27.51	27.52	27.51	+0.23	20	6773
10:25:51	27.51	27.52	27.52	+0.24	1	6753
10:24:46	27.51	27.52	27.51	+0.23	20	6752
10:24:30	27.51	27.52	27.52	+0.24	1	6732
10:24:20	27.51	27.52	27.51	+0.23	40	6731
10:24:19	27.51	27.52	27.51	+0.23	1	6691
10:24:11	27.51	27.52	27.51	+0.23	37	6690
10:23:00	27.51	27.52	27.51	+0.23	3	6653
10:22:47	27.51	27.52	27.52	+0.24	1	6650
10:22:37	27.51	27.52	27.52	+0.24	10	6649
10:22:36	27.51	27.52	27.52	+0.24	2	6639
10:22:35	27.51	27.52	27.51	+0.23	10	6637
10:22:24	27.51	27.52	27.52	+0.24	10	6627
10:22:16	27.51	27.52	27.52	+0.24	1	6617
10:22:00	27.51	27.52	27.52	+0.24	1	6616
10:21:49	27.51	27.52	27.52	+0.24	1	6615
10:21:45	27.51	27.52	27.52	+0.24	2	6614
10:21:32	27.51	27.52	27.52	+0.24	1	6612
10:21:30	27.51	27.52	27.52	+0.24	1	6611
10:21:29	27.51	27.52	27.52	+0.24	3	6610
10:21:27	27.52	27.53	27.52	+0.24	153	6607
10:21:26	27.52	27.53	27.53	+0.25	2	6454
10:21:18	27.52	27.53	27.53	+0.25	4	6452
10:21:09	27.52	27.53	27.53	+0.25	10	6448
10:21:02	27.52	27.53	27.53	+0.25	1	6438
10:20:59	27.52	27.53	27.53	+0.25	10	6437
10:20:54	27.52	27.53	27.53	+0.25	2	6427
10:20:49	27.52	27.53	27.53	+0.25	1	6425
10:20:46	27.52	27.53	27.53	+0.25	10	6424
10:20:40	27.52	27.53	27.53	+0.25	1	6414
10:20:12	27.52	27.53	27.53	+0.25	4	6413
10:20:10	27.52	27.53	27.52	+0.24	3	6409
10:20:09	27.52	27.53	27.52	+0.24	1	6406
10:20:09	27.52	27.53	27.53	+0.25	1	6405
10:19:54	27.52	27.53	27.53	+0.25	4	6404
10:19:45	27.52	27.53	27.53	+0.25	2	6400
10:19:45	27.52	27.53	27.53	+0.25	1	6398
10:19:43	27.52	27.53	27.53	+0.25	4	6397
10:19:39	27.52	27.53	27.53	+0.25	1	6393
10:19:38	27.52	27.53	27.53	+0.25	1	6392
10:19:26	27.52	27.53	27.53	+0.25	20	6391
10:19:19	27.52	27.53	27.53	+0.25	1	6371
10:19:17	27.52	27.53	27.53	+0.25	2	6370
10:19:13	27.52	27.53	27.53	+0.25	1	6368
10:19:06	27.52	27.53	27.53	+0.25	2	6367
10:18:58	27.52	27.53	27.53	+0.25	1	6365
10:18:54	27.52	27.53	27.53	+0.25	2	6364
10:18:54	27.52	27.53	27.53	+0.25	1	6362
10:18:53	27.52	27.53	27.53	+0.25	10	6361
10:18:52	27.52	27.53	27.53	+0.25	6	6351
10:18:36	27.52	27.53	27.53	+0.25	5	6345
10:18:26	27.52	27.53	27.53	+0.25	8	6340
10:18:10	27.52	27.53	27.53	+0.25	2	6332
10:18:07	27.52	27.53	27.53	+0.25	6	6330
10:17:38	27.52	27.53	27.53	+0.25	3	6324
10:17:38	27.52	27.53	27.53	+0.25	1	6321
10:17:13	27.52	27.53	27.53	+0.25	1	6320
10:17:13	27.52	27.53	27.53	+0.25	1	6319
10:17:09	27.52	27.53	27.53	+0.25	10	6318
10:17:03	27.52	27.53	27.53	+0.25	5	6308
10:16:57	27.53	27.54	27.53	+0.25	69	6303
10:16:43	27.53	27.54	27.54	+0.26	1	6234
10:16:28	27.53	27.54	27.54	+0.26	5	6233
10:16:27	27.53	27.54	27.54	+0.26	2	6228
10:16:21	27.53	27.54	27.54	+0.26	1	6226
10:16:20	27.53	27.54	27.54	+0.26	3	6225
10:16:18	27.53	27.54	27.54	+0.26	1	6222
10:16:15	27.53	27.54	27.54	+0.26	1	6221
10:16:09	27.53	27.54	27.54	+0.26	5	6220
10:16:05	27.53	27.54	27.54	+0.26	1	6215
10:16:01	27.53	27.54	27.54	+0.26	1	6214
10:15:58	27.53	27.54	27.54	+0.26	10	6213
10:15:38	27.53	27.54	27.54	+0.26	3	6203
10:15:20	27.53	27.54	27.54	+0.26	1	6200
10:15:19	27.53	27.54	27.54	+0.26	10	6199
10:15:14	27.53	27.54	27.54	+0.26	1	6189
10:15:09	27.53	27.54	27.54	+0.26	1	6188
10:15:05	27.53	27.54	27.54	+0.26	1	6187
10:15:02	27.53	27.54	27.54	+0.26	1	6186
10:14:52	27.53	27.54	27.54	+0.26	3	6185
10:14:52	27.53	27.54	27.54	+0.26	7	6182
10:14:44	27.53	27.54	27.54	+0.26	1	6175
10:14:27	27.53	27.54	27.54	+0.26	2	6174
10:14:21	27.53	27.54	27.54	+0.26	1	6172
10:14:11	27.53	27.54	27.54	+0.26	1	6171
10:14:04	27.53	27.54	27.54	+0.26	5	6170
10:13:55	27.52	27.53	27.53	+0.25	56	6165
10:13:50	27.52	27.53	27.53	+0.25	1	6109
10:13:50	27.52	27.53	27.53	+0.25	1	6108
10:13:47	27.52	27.53	27.53	+0.25	2	6107
10:13:42	27.52	27.53	27.53	+0.25	1	6105
10:13:36	27.52	27.53	27.53	+0.25	1	6104
10:13:34	27.52	27.53	27.53	+0.25	50	6103
10:13:27	27.52	27.53	27.53	+0.25	1	6053
10:12:54	27.52	27.53	27.53	+0.25	1	6052
10:12:50	27.52	27.53	27.53	+0.25	5	6051
10:12:45	27.52	27.53	27.53	+0.25	20	6046
10:12:44	27.52	27.53	27.53	+0.25	6	6026
10:12:41	27.52	27.53	27.53	+0.25	3	6020
10:12:32	27.52	27.53	27.53	+0.25	1	6017
10:12:27	27.52	27.53	27.53	+0.25	1	6016
10:12:13	27.52	27.53	27.53	+0.25	1	6015
10:12:10	27.52	27.53	27.53	+0.25	1	6014
10:12:09	27.52	27.53	27.53	+0.25	4	6013
10:12:06	27.52	27.53	27.53	+0.25	2	6009
10:12:03	27.52	27.53	27.53	+0.25	1	6007
10:11:50	27.52	27.53	27.53	+0.25	5	6006
10:11:34	27.52	27.53	27.53	+0.25	1	6001
10:11:33	27.52	27.53	27.53	+0.25	1	6000
10:11:29	27.52	27.53	27.53	+0.25	4	5999
10:11:08	27.52	27.53	27.53	+0.25	1	5995
10:11:07	27.52	27.53	27.53	+0.25	10	5994
10:10:54	27.52	27.53	27.53	+0.25	1	5984
10:10:51	27.52	27.53	27.53	+0.25	2	5983
10:10:35	27.52	27.53	27.53	+0.25	1	5981
10:10:22	27.52	27.53	27.53	+0.25	1	5980
10:10:10	27.52	27.53	27.53	+0.25	1	5979
10:10:07	27.52	27.53	27.53	+0.25	10	5978
10:09:58	27.52	27.53	27.53	+0.25	1	5968
10:09:50	27.52	27.53	27.53	+0.25	2	5967
10:09:45	27.52	27.53	27.53	+0.25	2	5965
10:09:41	27.52	27.53	27.53	+0.25	2	5963
10:09:37	27.52	27.53	27.53	+0.25	1	5961
10:09:26	27.52	27.53	27.53	+0.25	3	5960
10:08:49	27.52	27.53	27.52	+0.24	5	5957
10:08:48	27.52	27.53	27.53	+0.25	1	5952
10:08:43	27.52	27.53	27.52	+0.24	100	5951
10:08:42	27.52	27.53	27.53	+0.25	1	5851
10:08:36	27.52	27.53	27.53	+0.25	2	5850
10:08:35	27.52	27.53	27.53	+0.25	20	5848
10:08:30	27.52	27.53	27.52	+0.24	7	5828
10:08:24	27.52	27.53	27.53	+0.25	1	5821
10:08:24	27.52	27.53	27.53	+0.25	2	5820
10:08:15	27.52	27.53	27.53	+0.25	2	5818
10:07:52	27.52	27.53	27.53	+0.25	1	5816
10:07:46	27.52	27.53	27.53	+0.25	1	5815
10:07:22	27.52	27.53	27.53	+0.25	15	5814
10:07:14	27.52	27.53	27.53	+0.25	2	5799
10:07:11	27.52	27.53	27.53	+0.25	5	5797
10:07:07	27.52	27.53	27.53	+0.25	4	5792
10:07:05	27.52	27.53	27.53	+0.25	1	5788
10:07:01	27.52	27.53	27.53	+0.25	3	5787
10:06:51	27.52	27.53	27.53	+0.25	1	5784
10:06:46	27.52	27.53	27.53	+0.25	2	5783
10:06:39	27.52	27.53	27.53	+0.25	4	5781
10:06:37	27.52	27.53	27.53	+0.25	1	5777
10:06:37	27.52	27.53	27.53	+0.25	1	5776
10:06:36	27.52	27.53	27.53	+0.25	5	5775
10:06:36	27.52	27.53	27.52	+0.24	1	5770
10:06:33	27.53	27.54	27.53	+0.25	4	5769
10:06:31	27.53	27.54	27.54	+0.26	1	5765
10:06:29	27.53	27.54	27.54	+0.26	2	5764
10:06:11	27.53	27.54	27.54	+0.26	7	5762
10:06:02	27.53	27.54	27.53	+0.25	1	5755
10:05:52	27.52	27.53	27.53	+0.25	1	5754
10:05:43	27.52	27.53	27.53	+0.25	1	5753
10:05:37	27.52	27.53	27.53	+0.25	2	5752
10:05:35	27.52	27.53	27.53	+0.25	1	5750
10:05:35	27.52	27.53	27.53	+0.25	2	5749
10:05:31	27.52	27.53	27.53	+0.25	1	5747
10:05:30	27.52	27.53	27.53	+0.25	1	5746
10:05:16	27.52	27.53	27.53	+0.25	1	5745
10:05:15	27.52	27.53	27.52	+0.24	1	5744
10:04:41	27.52	27.53	27.53	+0.25	1	5743
10:04:31	27.52	27.53	27.52	+0.24	1	5742
10:04:23	27.52	27.53	27.53	+0.25	2	5741
10:04:21	27.52	27.53	27.53	+0.25	1	5739
10:04:20	27.52	27.53	27.53	+0.25	5	5738
10:04:11	27.52	27.53	27.53	+0.25	1	5733
10:04:08	27.52	27.53	27.53	+0.25	1	5732
10:04:02	27.52	27.53	27.53	+0.25	1	5731
10:04:01	27.52	27.53	27.53	+0.25	2	5730
10:03:59	27.52	27.53	27.53	+0.25	1	5728
10:03:53	27.52	27.53	27.53	+0.25	1	5727
10:03:43	27.52	27.53	27.53	+0.25	1	5726
10:03:43	27.52	27.53	27.53	+0.25	1	5725
10:03:42	27.52	27.53	27.53	+0.25	1	5724
10:03:27	27.52	27.53	27.53	+0.25	1	5723
10:03:25	27.53	27.54	27.53	+0.25	21	5722
10:03:21	27.52	27.53	27.53	+0.25	20	5701
10:03:19	27.52	27.53	27.53	+0.25	1	5681
10:03:19	27.52	27.53	27.53	+0.25	3	5680
10:03:16	27.52	27.53	27.53	+0.25	7	5677
10:03:15	27.52	27.53	27.53	+0.25	10	5670
10:03:11	27.52	27.53	27.53	+0.25	1	5660
10:02:58	27.52	27.53	27.53	+0.25	4	5659
10:02:57	27.52	27.53	27.53	+0.25	57	5655
10:02:47	27.52	27.53	27.53	+0.25	2	5598
10:02:25	27.52	27.53	27.52	+0.24	2	5596
10:02:21	27.51	27.52	27.52	+0.24	21	5594
10:02:18	27.51	27.52	27.52	+0.24	1	5573
10:02:08	27.52	27.53	27.52	+0.24	8	5572
10:02:05	27.52	27.53	27.52	+0.24	1	5564
10:01:58	27.52	27.53	27.53	+0.25	1	5563
10:01:37	27.52	27.53	27.53	+0.25	1	5562
10:01:21	27.52	27.53	27.53	+0.25	5	5561
10:01:16	27.52	27.53	27.53	+0.25	1	5556
10:01:16	27.52	27.53	27.53	+0.25	1	5555
10:01:03	27.52	27.53	27.53	+0.25	1	5554
10:00:56	27.52	27.53	27.53	+0.25	2	5553
10:00:38	27.51	27.53	27.53	+0.25	1	5551
10:00:25	27.51	27.52	27.52	+0.24	1	5550
10:00:17	27.51	27.52	27.52	+0.24	1	5549
10:00:14	27.51	27.52	27.52	+0.24	1	5548
10:00:13	27.51	27.52	27.52	+0.24	1	5547
10:00:12	27.51	27.52	27.52	+0.24	1	5546
10:00:03	27.51	27.52	27.52	+0.24	1	5545
10:00:01	27.52	27.53	27.52	+0.24	15	5544
09:59:54	27.52	27.53	27.53	+0.25	3	5529
09:59:32	27.52	27.53	27.53	+0.25	1	5526
09:59:10	27.51	27.52	27.52	+0.24	4	5525
09:59:09	27.51	27.52	27.52	+0.24	1	5521
09:59:03	27.51	27.52	27.52	+0.24	10	5520
09:58:56	27.51	27.52	27.52	+0.24	1	5510
09:58:39	27.51	27.52	27.52	+0.24	1	5509
09:57:57	27.50	27.51	27.51	+0.23	2	5508
09:57:57	27.50	27.51	27.51	+0.23	1	5506
09:57:52	27.50	27.51	27.51	+0.23	3	5505
09:57:48	27.51	27.52	27.51	+0.23	4	5502
09:57:46	27.51	27.52	27.52	+0.24	1	5498
09:57:33	27.50	27.51	27.51	+0.23	3	5497
09:57:31	27.51	27.52	27.51	+0.23	7	5494
09:57:25	27.51	27.52	27.52	+0.24	4	5487
09:57:09	27.50	27.51	27.51	+0.23	18	5483
09:56:54	27.50	27.51	27.51	+0.23	1	5465
09:56:49	27.50	27.51	27.51	+0.23	1	5464
09:56:21	27.50	27.51	27.51	+0.23	1	5463
09:56:17	27.50	27.51	27.51	+0.23	1	5462
09:55:52	27.50	27.51	27.51	+0.23	1	5461
09:55:41	27.49	27.50	27.50	+0.22	1	5460
09:55:36	27.49	27.50	27.50	+0.22	2	5459
09:55:32	27.49	27.50	27.50	+0.22	1	5457
09:55:31	27.49	27.50	27.50	+0.22	2	5456
09:55:25	27.50	27.51	27.50	+0.22	14	5454
09:54:51	27.50	27.51	27.51	+0.23	1	5440
09:54:49	27.49	27.50	27.51	+0.23	15	5439
09:54:49	27.49	27.50	27.50	+0.22	5	5424
09:54:40	27.50	27.51	27.50	+0.22	55	5419
09:54:32	27.50	27.51	27.51	+0.23	1	5364
09:54:24	27.50	27.51	27.51	+0.23	1	5363
09:54:17	27.50	27.51	27.51	+0.23	1	5362
09:54:03	27.50	27.51	27.51	+0.23	1	5361
09:53:57	27.50	27.51	27.51	+0.23	1	5360
09:53:51	27.50	27.51	27.51	+0.23	1	5359
09:53:46	27.50	27.51	27.51	+0.23	1	5358
09:53:46	27.50	27.51	27.51	+0.23	1	5357
09:53:44	27.50	27.51	27.51	+0.23	1	5356
09:53:41	27.50	27.51	27.51	+0.23	1	5355
09:53:34	27.50	27.51	27.51	+0.23	1	5354
09:53:33	27.50	27.51	27.51	+0.23	1	5353
09:53:21	27.50	27.51	27.51	+0.23	10	5352
09:53:05	27.49	27.50	27.50	+0.22	4	5342
09:52:52	27.49	27.50	27.50	+0.22	5	5338
09:52:51	27.49	27.50	27.50	+0.22	1	5333
09:52:47	27.49	27.50	27.50	+0.22	5	5332
09:52:26	27.49	27.50	27.50	+0.22	2	5327
09:52:22	27.49	27.50	27.50	+0.22	1	5325
09:52:17	27.49	27.50	27.50	+0.22	1	5324
09:52:11	27.49	27.50	27.50	+0.22	1	5323
09:52:10	27.49	27.50	27.49	+0.21	5	5322
09:52:10	27.49	27.50	27.50	+0.22	1	5317
09:52:09	27.49	27.50	27.50	+0.22	13	5316
09:52:08	27.49	27.50	27.50	+0.22	1	5303
09:51:43	27.49	27.50	27.50	+0.22	44	5302
09:51:37	27.49	27.50	27.50	+0.22	4	5258
09:51:35	27.49	27.50	27.50	+0.22	1	5254
09:51:35	27.49	27.50	27.50	+0.22	2	5253
09:51:31	27.49	27.50	27.50	+0.22	1	5251
09:51:30	27.49	27.50	27.50	+0.22	100	5250
09:51:21	27.49	27.50	27.50	+0.22	6	5150
09:51:21	27.49	27.50	27.50	+0.22	3	5144
09:51:21	27.49	27.50	27.50	+0.22	1	5141
09:51:05	27.49	27.50	27.50	+0.22	10	5140
09:50:56	27.49	27.50	27.50	+0.22	3	5130
09:50:48	27.49	27.50	27.50	+0.22	1	5127
09:50:45	27.49	27.50	27.50	+0.22	2	5126
09:50:45	27.49	27.50	27.50	+0.22	2	5124
09:50:44	27.49	27.50	27.50	+0.22	1	5122
09:50:36	27.49	27.50	27.50	+0.22	10	5121
09:50:18	27.48	27.50	27.50	+0.22	1	5111
09:50:13	27.49	27.50	27.48	+0.20	2	5110
09:50:13	27.49	27.50	27.49	+0.21	3	5108
09:50:13	27.49	27.50	27.49	+0.21	22	5105
09:49:51	27.49	27.50	27.50	+0.22	1	5083
09:49:46	27.49	27.50	27.50	+0.22	20	5082
09:49:41	27.49	27.50	27.50	+0.22	1	5062
09:49:38	27.49	27.50	27.50	+0.22	1	5061
09:49:36	27.49	27.50	27.50	+0.22	1	5060
09:49:34	27.49	27.50	27.50	+0.22	10	5059
09:49:33	27.49	27.50	27.50	+0.22	10	5049
09:49:23	27.49	27.50	27.50	+0.22	15	5039
09:49:11	27.49	27.50	27.50	+0.22	1	5024
09:49:08	27.49	27.50	27.50	+0.22	1	5023
09:49:04	27.49	27.50	27.50	+0.22	1	5022
09:49:02	27.49	27.50	27.50	+0.22	1	5021
09:48:56	27.49	27.50	27.50	+0.22	1	5020
09:48:54	27.49	27.50	27.50	+0.22	1	5019
09:48:51	27.49	27.50	27.50	+0.22	6	5018
09:48:49	27.49	27.50	27.50	+0.22	24	5012
09:48:44	27.49	27.50	27.50	+0.22	2	4988
09:48:44	27.49	27.50	27.50	+0.22	1	4986
09:48:39	27.49	27.50	27.50	+0.22	100	4985
09:48:37	27.49	27.50	27.50	+0.22	1	4885
09:48:33	27.49	27.50	27.50	+0.22	2	4884
09:48:03	27.49	27.50	27.50	+0.22	1	4882
09:47:57	27.49	27.50	27.49	+0.21	3	4881
09:47:55	27.49	27.50	27.50	+0.22	1	4878
09:47:12	27.49	27.50	27.49	+0.21	2	4877
09:46:56	27.49	27.50	27.50	+0.22	1	4875
09:46:52	27.48	27.49	27.50	+0.22	57	4874
09:46:52	27.48	27.49	27.49	+0.21	3	4817
09:46:50	27.49	27.50	27.49	+0.21	17	4814
09:46:46	27.49	27.50	27.50	+0.22	1	4797
09:46:46	27.49	27.50	27.50	+0.22	70	4796
09:46:41	27.49	27.50	27.50	+0.22	1	4726
09:46:01	27.49	27.50	27.50	+0.22	8	4725
09:45:59	27.49	27.50	27.50	+0.22	5	4717
09:45:47	27.49	27.50	27.50	+0.22	2	4712
09:45:43	27.49	27.50	27.50	+0.22	1	4710
09:44:49	27.48	27.49	27.49	+0.21	3	4709
09:44:30	27.48	27.49	27.49	+0.21	1	4706
09:44:16	27.48	27.49	27.49	+0.21	8	4705
09:43:59	27.48	27.49	27.49	+0.21	1	4697
09:43:59	27.48	27.49	27.49	+0.21	1	4696
09:43:49	27.48	27.49	27.48	+0.20	8	4695
09:43:44	27.48	27.49	27.49	+0.21	1	4687
09:43:40	27.48	27.49	27.49	+0.21	1	4686
09:43:35	27.48	27.49	27.49	+0.21	2	4685
09:43:28	27.48	27.49	27.49	+0.21	1	4683
09:43:20	27.48	27.49	27.49	+0.21	1	4682
09:43:17	27.48	27.49	27.49	+0.21	1	4681
09:43:17	27.48	27.49	27.49	+0.21	5	4680
09:43:14	27.48	27.49	27.49	+0.21	1	4675
09:43:13	27.48	27.49	27.49	+0.21	1	4674
09:43:09	27.48	27.49	27.49	+0.21	2	4673
09:42:32	27.48	27.49	27.49	+0.21	1	4671
09:42:30	27.48	27.49	27.48	+0.20	3	4670
09:42:22	27.49	27.50	27.49	+0.21	6	4667
09:42:22	27.50	27.51	27.50	+0.22	361	4661
09:42:10	27.50	27.51	27.51	+0.23	4	4300
09:42:01	27.51	27.52	27.51	+0.23	7	4296
09:42:00	27.51	27.52	27.51	+0.23	20	4289
09:41:59	27.51	27.52	27.51	+0.23	20	4269
09:41:57	27.51	27.52	27.52	+0.24	7	4249
09:41:56	27.51	27.52	27.52	+0.24	2	4242
09:41:52	27.51	27.52	27.52	+0.24	1	4240
09:41:44	27.51	27.52	27.52	+0.24	1	4239
09:41:39	27.51	27.52	27.52	+0.24	2	4238
09:41:37	27.51	27.52	27.52	+0.24	1	4236
09:41:33	27.51	27.52	27.52	+0.24	1	4235
09:41:32	27.51	27.52	27.52	+0.24	1	4234
09:41:30	27.52	27.53	27.52	+0.24	1	4233
09:41:29	27.52	27.53	27.52	+0.24	2	4232
09:41:26	27.52	27.53	27.52	+0.24	3	4230
09:40:48	27.51	27.52	27.52	+0.24	1	4227
09:40:37	27.51	27.52	27.52	+0.24	1	4226
09:40:33	27.51	27.52	27.52	+0.24	1	4225
09:40:23	27.51	27.52	27.52	+0.24	1	4224
09:40:10	27.51	27.52	27.52	+0.24	1	4223
09:39:23	27.51	27.52	27.51	+0.23	5	4222
09:39:17	27.50	27.51	27.51	+0.23	2	4217
09:39:14	27.50	27.51	27.51	+0.23	2	4215
09:39:10	27.50	27.51	27.51	+0.23	1	4213
09:39:05	27.51	27.52	27.51	+0.23	15	4212
09:39:02	27.51	27.52	27.52	+0.24	1	4197
09:38:57	27.51	27.52	27.51	+0.23	2	4196
09:38:41	27.51	27.52	27.51	+0.23	40	4194
09:38:38	27.51	27.52	27.52	+0.24	1	4154
09:38:30	27.51	27.52	27.52	+0.24	1	4153
09:38:29	27.51	27.52	27.52	+0.24	2	4152
09:38:28	27.51	27.52	27.52	+0.24	1	4150
09:38:26	27.51	27.52	27.52	+0.24	2	4149
09:38:17	27.51	27.52	27.52	+0.24	1	4147
09:38:16	27.51	27.52	27.52	+0.24	1	4146
09:38:15	27.51	27.52	27.52	+0.24	1	4145
09:38:08	27.51	27.52	27.52	+0.24	2	4144
09:38:03	27.51	27.52	27.52	+0.24	1	4142
09:37:54	27.51	27.52	27.51	+0.23	1	4141
09:37:37	27.51	27.52	27.52	+0.24	2	4140
09:37:20	27.51	27.52	27.52	+0.24	5	4138
09:37:17	27.52	27.53	27.52	+0.24	1	4133
09:37:15	27.52	27.53	27.53	+0.25	3	4132
09:37:15	27.52	27.53	27.52	+0.24	20	4129
09:37:13	27.53	27.54	27.53	+0.25	9	4109
09:37:12	27.53	27.54	27.54	+0.26	2	4100
09:37:07	27.53	27.54	27.54	+0.26	2	4098
09:37:03	27.53	27.54	27.54	+0.26	1	4096
09:37:02	27.53	27.54	27.54	+0.26	1	4095
09:36:51	27.53	27.54	27.54	+0.26	1	4094
09:36:45	27.53	27.54	27.54	+0.26	1	4093
09:36:34	27.53	27.54	27.54	+0.26	1	4092
09:36:31	27.53	27.54	27.54	+0.26	1	4091
09:36:28	27.53	27.54	27.54	+0.26	1	4090
09:35:28	27.53	27.54	27.54	+0.26	1	4089
09:35:24	27.53	27.54	27.54	+0.26	2	4088
09:35:12	27.53	27.54	27.54	+0.26	1	4086
09:35:04	27.53	27.54	27.54	+0.26	1	4085
09:34:54	27.53	27.54	27.54	+0.26	1	4084
09:34:48	27.53	27.54	27.54	+0.26	1	4083
09:34:39	27.53	27.54	27.54	+0.26	1	4082
09:34:36	27.53	27.54	27.54	+0.26	1	4081
09:34:11	27.52	27.53	27.52	+0.24	30	4080
09:34:07	27.52	27.53	27.53	+0.25	1	4050
09:34:03	27.52	27.53	27.53	+0.25	1	4049
09:34:00	27.52	27.53	27.53	+0.25	1	4048
09:33:54	27.52	27.53	27.53	+0.25	1	4047
09:33:50	27.52	27.53	27.53	+0.25	1	4046
09:33:49	27.52	27.53	27.53	+0.25	1	4045
09:33:49	27.52	27.53	27.53	+0.25	1	4044
09:33:44	27.52	27.53	27.53	+0.25	1	4043
09:33:42	27.52	27.53	27.53	+0.25	1	4042
09:33:32	27.52	27.53	27.53	+0.25	1	4041
09:33:28	27.52	27.53	27.53	+0.25	1	4040
09:33:22	27.52	27.53	27.53	+0.25	5	4039
09:33:13	27.52	27.53	27.53	+0.25	1	4034
09:33:11	27.52	27.53	27.53	+0.25	10	4033
09:33:05	27.52	27.53	27.53	+0.25	1	4023
09:33:02	27.52	27.53	27.53	+0.25	2	4022
09:32:59	27.52	27.53	27.53	+0.25	2	4020
09:32:51	27.52	27.53	27.53	+0.25	10	4018
09:32:45	27.52	27.53	27.53	+0.25	8	4008
09:32:44	27.52	27.53	27.53	+0.25	1	4000
09:32:40	27.52	27.53	27.53	+0.25	2	3999
09:32:39	27.52	27.53	27.53	+0.25	1	3997
09:32:25	27.52	27.53	27.53	+0.25	1	3996
09:31:46	27.52	27.53	27.53	+0.25	1	3995
09:31:35	27.52	27.53	27.52	+0.24	190	3994
09:30:44	27.53	27.54	27.54	+0.26	3	3804
09:30:24	27.53	27.54	27.54	+0.26	1	3801
09:30:19	27.53	27.54	27.54	+0.26	1	3800
09:30:15	27.53	27.54	27.54	+0.26	1	3799
09:30:10	27.53	27.54	27.54	+0.26	1	3798
09:30:04	27.53	27.54	27.53	+0.25	5	3797
09:30:03	27.53	27.54	27.54	+0.26	4	3792
09:29:59	27.53	27.54	27.54	+0.26	2	3788
09:29:55	27.53	27.54	27.53	+0.25	5	3786
09:29:55	27.53	27.54	27.54	+0.26	2	3781
09:29:52	27.53	27.54	27.54	+0.26	2	3779
09:29:49	27.53	27.54	27.54	+0.26	1	3777
09:29:49	27.53	27.54	27.54	+0.26	1	3776
09:29:43	27.53	27.54	27.53	+0.25	1	3775
09:29:35	27.53	27.54	27.54	+0.26	8	3774
09:29:34	27.53	27.54	27.53	+0.25	17	3766
09:29:22	27.53	27.54	27.53	+0.25	10	3749
09:29:16	27.53	27.54	27.54	+0.26	1	3739
09:29:05	27.53	27.54	27.54	+0.26	1	3738
09:29:04	27.53	27.54	27.54	+0.26	2	3737
09:29:03	27.53	27.54	27.54	+0.26	1	3735
09:29:00	27.53	27.54	27.54	+0.26	3	3734
09:28:59	27.53	27.54	27.54	+0.26	2	3731
09:28:54	27.54	27.55	27.54	+0.26	46	3729
09:28:53	27.54	27.55	27.55	+0.27	1	3683
09:28:51	27.54	27.55	27.54	+0.26	10	3682
09:28:46	27.54	27.55	27.55	+0.27	3	3672
09:28:02	27.54	27.55	27.55	+0.27	1	3669
09:27:59	27.54	27.55	27.55	+0.27	10	3668
09:27:57	27.54	27.55	27.55	+0.27	1	3658
09:27:56	27.54	27.55	27.55	+0.27	1	3657
09:27:55	27.54	27.55	27.54	+0.26	1	3656
09:27:54	27.54	27.55	27.55	+0.27	1	3655
09:27:38	27.55	27.56	27.55	+0.27	219	3654
09:27:33	27.55	27.56	27.56	+0.28	1	3435
09:27:24	27.55	27.56	27.56	+0.28	1	3434
09:27:23	27.55	27.56	27.56	+0.28	2	3433
09:27:22	27.55	27.56	27.56	+0.28	1	3431
09:27:15	27.55	27.56	27.56	+0.28	1	3430
09:27:08	27.56	27.57	27.56	+0.28	61	3429
09:27:07	27.56	27.57	27.56	+0.28	1	3368
09:26:59	27.56	27.57	27.57	+0.29	1	3367
09:26:58	27.56	27.57	27.56	+0.28	5	3366
09:26:53	27.56	27.57	27.56	+0.28	10	3361
09:26:52	27.56	27.57	27.56	+0.28	10	3351
09:26:48	27.56	27.57	27.56	+0.28	10	3341
09:26:43	27.56	27.57	27.57	+0.29	10	3331
09:26:32	27.56	27.57	27.57	+0.29	1	3321
09:26:21	27.56	27.57	27.57	+0.29	6	3320
09:26:13	27.56	27.57	27.57	+0.29	2	3314
09:26:13	27.56	27.57	27.57	+0.29	1	3312
09:26:09	27.56	27.57	27.57	+0.29	1	3311
09:26:09	27.56	27.57	27.57	+0.29	1	3310
09:26:09	27.56	27.57	27.57	+0.29	5	3309
09:26:08	27.56	27.57	27.57	+0.29	1	3304
09:26:05	27.56	27.57	27.57	+0.29	1	3303
09:26:05	27.56	27.57	27.57	+0.29	1	3302
09:26:00	27.56	27.57	27.57	+0.29	1	3301
09:25:58	27.56	27.57	27.57	+0.29	1	3300
09:25:33	27.56	27.57	27.57	+0.29	1	3299
09:25:32	27.56	27.57	27.57	+0.29	1	3298
09:25:32	27.56	27.57	27.57	+0.29	1	3297
09:25:32	27.56	27.57	27.57	+0.29	1	3296
09:25:30	27.56	27.57	27.57	+0.29	1	3295
09:25:26	27.56	27.57	27.57	+0.29	13	3294
09:25:19	27.56	27.57	27.57	+0.29	1	3281
09:25:00	27.56	27.57	27.57	+0.29	3	3280
09:24:54	27.56	27.57	27.57	+0.29	1	3277
09:24:48	27.56	27.57	27.57	+0.29	1	3276
09:24:41	27.56	27.57	27.57	+0.29	1	3275
09:24:38	27.56	27.57	27.57	+0.29	1	3274
09:24:33	27.56	27.57	27.57	+0.29	5	3273
09:24:31	27.56	27.57	27.57	+0.29	1	3268
09:24:29	27.56	27.57	27.57	+0.29	3	3267
09:24:26	27.56	27.57	27.57	+0.29	1	3264
09:24:26	27.56	27.57	27.57	+0.29	1	3263
09:24:26	27.56	27.57	27.57	+0.29	1	3262
09:24:25	27.56	27.57	27.57	+0.29	1	3261
09:24:16	27.56	27.57	27.57	+0.29	3	3260
09:24:12	27.56	27.57	27.56	+0.28	15	3257
09:24:06	27.56	27.57	27.57	+0.29	3	3242
09:23:57	27.56	27.57	27.57	+0.29	1	3239
09:23:54	27.56	27.57	27.56	+0.28	3	3238
09:23:44	27.56	27.57	27.57	+0.29	2	3235
09:23:40	27.56	27.57	27.57	+0.29	1	3233
09:23:15	27.56	27.57	27.57	+0.29	2	3232
09:23:14	27.56	27.57	27.57	+0.29	18	3230
09:23:13	27.56	27.57	27.57	+0.29	10	3212
09:23:12	27.56	27.57	27.57	+0.29	1	3202
09:23:08	27.56	27.57	27.57	+0.29	5	3201
09:22:48	27.56	27.57	27.57	+0.29	1	3196
09:22:44	27.56	27.57	27.57	+0.29	10	3195
09:22:40	27.56	27.57	27.57	+0.29	1	3185
09:22:38	27.56	27.57	27.57	+0.29	2	3184
09:22:27	27.57	27.58	27.57	+0.29	12	3182
09:22:21	27.57	27.58	27.58	+0.30	1	3170
09:22:18	27.57	27.58	27.58	+0.30	1	3169
09:22:13	27.57	27.58	27.58	+0.30	1	3168
09:22:12	27.58	27.59	27.58	+0.30	65	3167
09:22:00	27.58	27.59	27.59	+0.31	1	3102
09:21:41	27.58	27.59	27.59	+0.31	1	3101
09:21:32	27.58	27.59	27.59	+0.31	10	3100
09:21:30	27.58	27.59	27.59	+0.31	10	3090
09:21:13	27.58	27.59	27.58	+0.30	5	3080
09:20:52	27.58	27.59	27.59	+0.31	1	3075
09:20:48	27.58	27.59	27.59	+0.31	1	3074
09:20:47	27.58	27.59	27.59	+0.31	1	3073
09:20:47	27.58	27.59	27.59	+0.31	2	3072
09:20:44	27.58	27.59	27.59	+0.31	3	3070
09:20:40	27.58	27.59	27.59	+0.31	3	3067
09:20:36	27.58	27.59	27.59	+0.31	10	3064
09:20:33	27.58	27.59	27.59	+0.31	10	3054
09:20:32	27.58	27.59	27.59	+0.31	1	3044
09:20:31	27.58	27.59	27.59	+0.31	10	3043
09:20:25	27.58	27.59	27.59	+0.31	2	3033
09:20:24	27.58	27.59	27.59	+0.31	1	3031
09:20:22	27.58	27.59	27.59	+0.31	5	3030
09:20:20	27.58	27.59	27.59	+0.31	1	3025
09:20:20	27.58	27.59	27.59	+0.31	1	3024
09:20:15	27.58	27.59	27.59	+0.31	1	3023
09:20:07	27.58	27.59	27.59	+0.31	1	3022
09:20:01	27.58	27.59	27.59	+0.31	1	3021
09:19:56	27.58	27.59	27.59	+0.31	2	3020
09:19:51	27.58	27.59	27.59	+0.31	1	3018
09:19:50	27.58	27.59	27.59	+0.31	1	3017
09:19:46	27.58	27.59	27.59	+0.31	2	3016
09:18:57	27.58	27.59	27.59	+0.31	1	3014
09:18:52	27.58	27.59	27.58	+0.30	30	3013
09:18:49	27.58	27.59	27.59	+0.31	1	2983
09:18:49	27.58	27.59	27.59	+0.31	8	2982
09:18:47	27.58	27.59	27.59	+0.31	1	2974
09:18:46	27.58	27.59	27.59	+0.31	1	2973
09:18:45	27.58	27.59	27.59	+0.31	2	2972
09:18:39	27.58	27.59	27.59	+0.31	1	2970
09:18:36	27.58	27.59	27.58	+0.30	2	2969
09:18:34	27.58	27.59	27.59	+0.31	1	2967
09:18:32	27.58	27.59	27.59	+0.31	1	2966
09:18:30	27.58	27.59	27.59	+0.31	2	2965
09:18:29	27.58	27.59	27.59	+0.31	10	2963
09:18:24	27.58	27.59	27.59	+0.31	1	2953
09:18:19	27.58	27.59	27.59	+0.31	10	2952
09:18:18	27.59	27.60	27.59	+0.31	10	2942
09:18:17	27.60	27.61	27.60	+0.32	49	2932
09:18:16	27.60	27.61	27.61	+0.33	20	2883
09:18:12	27.60	27.61	27.61	+0.33	1	2863
09:18:09	27.60	27.61	27.61	+0.33	1	2862
09:18:08	27.60	27.61	27.61	+0.33	2	2861
09:18:04	27.60	27.61	27.61	+0.33	1	2859
09:18:01	27.61	27.62	27.61	+0.33	16	2858
09:18:00	27.61	27.62	27.62	+0.34	2	2842
09:17:55	27.61	27.62	27.61	+0.33	1	2840
09:17:54	27.61	27.62	27.62	+0.34	1	2839
09:17:54	27.62	27.63	27.62	+0.34	30	2838
09:17:53	27.62	27.63	27.63	+0.35	1	2808
09:17:48	27.63	27.64	27.63	+0.35	36	2807
09:17:47	27.63	27.64	27.63	+0.35	5	2771
09:17:45	27.63	27.64	27.64	+0.36	1	2766
09:17:40	27.63	27.64	27.64	+0.36	1	2765
09:17:40	27.63	27.64	27.64	+0.36	3	2764
09:17:39	27.63	27.64	27.64	+0.36	1	2761
09:17:39	27.63	27.64	27.64	+0.36	5	2760
09:17:38	27.63	27.64	27.64	+0.36	4	2755
09:17:35	27.63	27.64	27.64	+0.36	2	2751
09:17:34	27.63	27.64	27.64	+0.36	5	2749
09:17:34	27.63	27.64	27.64	+0.36	1	2744
09:17:32	27.62	27.64	27.64	+0.36	1	2743
09:17:31	27.62	27.64	27.64	+0.36	1	2742
09:17:31	27.62	27.64	27.64	+0.36	1	2741
09:17:26	27.62	27.63	27.64	+0.36	1	2740
09:17:26	27.62	27.63	27.63	+0.35	4	2739
09:17:25	27.62	27.63	27.63	+0.35	2	2735
09:17:25	27.63	27.64	27.63	+0.35	4	2733
09:17:25	27.63	27.64	27.64	+0.36	5	2729
09:17:25	27.63	27.64	27.64	+0.36	2	2724
09:17:19	27.64	27.65	27.64	+0.36	14	2722
09:17:17	27.64	27.65	27.65	+0.37	1	2708
09:17:08	27.64	27.65	27.66	+0.38	60	2707
09:17:08	27.64	27.65	27.65	+0.37	93	2647
09:17:05	27.62	27.64	27.64	+0.36	1	2554
09:17:04	27.62	27.64	27.64	+0.36	1	2553
09:17:00	27.62	27.64	27.64	+0.36	2	2552
09:17:00	27.62	27.64	27.64	+0.36	5	2550
09:16:59	27.64	27.65	27.64	+0.36	1	2545
09:16:59	27.64	27.65	27.65	+0.37	1	2544
09:16:55	27.65	27.66	27.65	+0.37	18	2543
09:16:54	27.65	27.66	27.66	+0.38	1	2525
09:16:51	27.64	27.67	27.67	+0.39	1	2524
09:16:46	27.64	27.67	27.67	+0.39	10	2523
09:16:45	27.67	27.68	27.67	+0.39	5	2513
09:16:21	27.62	27.67	27.62	+0.34	2	2508
09:16:16	27.62	27.67	27.67	+0.39	1	2506
09:16:07	27.61	27.68	27.68	+0.40	1	2505
09:15:59	27.60	27.61	27.61	+0.33	2	2504
09:15:58	27.60	27.61	27.61	+0.33	5	2502
09:15:54	27.60	27.61	27.61	+0.33	1	2497
09:15:54	27.60	27.61	27.61	+0.33	1	2496
09:15:51	27.60	27.61	27.61	+0.33	2	2495
09:15:45	27.60	27.61	27.60	+0.32	48	2493
09:15:37	27.59	27.60	27.60	+0.32	1	2445
09:15:34	27.59	27.60	27.60	+0.32	1	2444
09:15:33	27.59	27.60	27.60	+0.32	1	2443
09:15:32	27.59	27.60	27.60	+0.32	1	2442
09:15:31	27.60	27.61	27.60	+0.32	25	2441
09:15:30	27.59	27.60	27.60	+0.32	51	2416
09:15:28	27.59	27.60	27.60	+0.32	1	2365
09:15:23	27.59	27.60	27.60	+0.32	4	2364
09:15:22	27.59	27.60	27.60	+0.32	5	2360
09:15:16	27.59	27.60	27.60	+0.32	10	2355
09:15:12	27.59	27.60	27.60	+0.32	1	2345
09:15:11	27.59	27.60	27.60	+0.32	1	2344
09:15:10	27.59	27.60	27.60	+0.32	10	2343
09:15:07	27.59	27.60	27.60	+0.32	1	2333
09:15:01	27.59	27.60	27.60	+0.32	2	2332
09:15:00	27.59	27.60	27.60	+0.32	1	2330
09:14:59	27.59	27.60	27.58	+0.30	27	2329
09:14:59	27.59	27.60	27.59	+0.31	3	2302
09:14:53	27.59	27.60	27.60	+0.32	2	2299
09:14:47	27.58	27.60	27.60	+0.32	6	2297
09:14:45	27.58	27.59	27.60	+0.32	5	2291
09:14:45	27.58	27.59	27.59	+0.31	16	2286
09:14:43	27.59	27.60	27.59	+0.31	4	2270
09:14:42	27.59	27.60	27.59	+0.31	10	2266
09:14:41	27.59	27.60	27.60	+0.32	1	2256
09:14:39	27.59	27.60	27.60	+0.32	5	2255
09:14:36	27.59	27.60	27.60	+0.32	10	2250
09:14:36	27.59	27.60	27.60	+0.32	10	2240
09:14:28	27.59	27.60	27.60	+0.32	10	2230
09:14:25	27.59	27.60	27.59	+0.31	1	2220
09:14:24	27.59	27.60	27.60	+0.32	3	2219
09:14:20	27.59	27.60	27.59	+0.31	3	2216
09:14:19	27.59	27.60	27.59	+0.31	1	2213
09:14:13	27.58	27.59	27.59	+0.31	1	2212
09:14:13	27.58	27.59	27.59	+0.31	1	2211
09:14:12	27.58	27.59	27.59	+0.31	3	2210
09:14:09	27.58	27.59	27.59	+0.31	1	2207
09:14:09	27.58	27.59	27.59	+0.31	1	2206
09:14:02	27.57	27.59	27.59	+0.31	5	2205
09:13:20	27.57	27.58	27.58	+0.30	1	2200
09:13:18	27.57	27.58	27.58	+0.30	1	2199
09:13:17	27.57	27.58	27.58	+0.30	10	2198
09:13:16	27.57	27.58	27.58	+0.30	5	2188
09:13:15	27.57	27.58	27.58	+0.30	1	2183
09:13:14	27.57	27.58	27.58	+0.30	1	2182
09:13:05	27.57	27.58	27.58	+0.30	20	2181
09:13:04	27.58	27.59	27.58	+0.30	5	2161
09:12:59	27.57	27.58	27.58	+0.30	2	2156
09:12:56	27.57	27.58	27.58	+0.30	1	2154
09:12:55	27.57	27.58	27.57	+0.29	4	2153
09:12:51	27.57	27.58	27.58	+0.30	1	2149
09:12:48	27.57	27.58	27.58	+0.30	1	2148
09:12:47	27.57	27.58	27.58	+0.30	1	2147
09:12:41	27.57	27.58	27.58	+0.30	10	2146
09:12:40	27.57	27.58	27.57	+0.29	4	2136
09:12:39	27.57	27.58	27.58	+0.30	5	2132
09:12:32	27.56	27.57	27.57	+0.29	1	2127
09:12:29	27.57	27.58	27.57	+0.29	1	2126
09:12:27	27.56	27.57	27.57	+0.29	5	2125
09:12:25	27.56	27.57	27.57	+0.29	1	2120
09:12:19	27.56	27.57	27.57	+0.29	3	2119
09:12:17	27.56	27.57	27.57	+0.29	1	2116
09:12:17	27.56	27.57	27.57	+0.29	1	2115
09:12:16	27.56	27.57	27.57	+0.29	3	2114
09:12:16	27.56	27.57	27.57	+0.29	1	2111
09:12:12	27.56	27.57	27.57	+0.29	1	2110
09:12:06	27.56	27.57	27.57	+0.29	1	2109
09:11:55	27.55	27.56	27.58	+0.30	1	2108
09:11:55	27.55	27.56	27.57	+0.29	19	2107
09:11:55	27.55	27.56	27.56	+0.28	7	2088
09:11:55	27.56	27.57	27.56	+0.28	3	2081
09:11:49	27.55	27.56	27.56	+0.28	1	2078
09:11:49	27.55	27.56	27.56	+0.28	1	2077
09:11:47	27.55	27.56	27.56	+0.28	1	2076
09:11:47	27.55	27.56	27.56	+0.28	1	2075
09:11:43	27.55	27.56	27.56	+0.28	1	2074
09:11:42	27.55	27.56	27.56	+0.28	10	2073
09:11:41	27.56	27.57	27.56	+0.28	1	2063
09:10:48	27.55	27.56	27.56	+0.28	5	2062
09:10:48	27.55	27.56	27.56	+0.28	1	2057
09:10:48	27.55	27.56	27.56	+0.28	1	2056
09:10:38	27.55	27.56	27.56	+0.28	4	2055
09:10:36	27.55	27.56	27.56	+0.28	1	2051
09:10:21	27.55	27.56	27.55	+0.27	4	2050
09:10:20	27.55	27.56	27.56	+0.28	3	2046
09:10:08	27.54	27.56	27.56	+0.28	10	2043
09:10:03	27.54	27.56	27.56	+0.28	1	2033
09:10:02	27.55	27.56	27.55	+0.27	12	2032
09:09:51	27.55	27.56	27.55	+0.27	3	2020
09:09:51	27.55	27.56	27.56	+0.28	1	2017
09:09:37	27.54	27.55	27.55	+0.27	4	2016
09:08:52	27.54	27.55	27.54	+0.26	23	2012
09:08:40	27.54	27.55	27.54	+0.26	1	1989
09:08:33	27.53	27.54	27.54	+0.26	3	1988
09:08:31	27.53	27.54	27.54	+0.26	1	1985
09:08:31	27.53	27.54	27.54	+0.26	2	1984
09:08:31	27.53	27.54	27.54	+0.26	1	1982
09:08:31	27.53	27.54	27.54	+0.26	1	1981
09:08:24	27.53	27.54	27.54	+0.26	1	1980
09:08:22	27.53	27.54	27.54	+0.26	1	1979
09:08:04	27.53	27.54	27.54	+0.26	1	1978
09:08:03	27.53	27.54	27.53	+0.25	10	1977
09:08:00	27.53	27.54	27.54	+0.26	1	1967
09:07:59	27.53	27.54	27.54	+0.26	1	1966
09:07:57	27.53	27.54	27.54	+0.26	1	1965
09:07:56	27.53	27.54	27.54	+0.26	2	1964
09:07:49	27.53	27.54	27.54	+0.26	30	1962
09:07:47	27.53	27.54	27.54	+0.26	4	1932
09:07:42	27.53	27.54	27.54	+0.26	1	1928
09:07:41	27.53	27.54	27.54	+0.26	1	1927
09:07:39	27.53	27.54	27.54	+0.26	3	1926
09:07:31	27.53	27.54	27.54	+0.26	5	1923
09:06:50	27.53	27.54	27.54	+0.26	1	1918
09:06:49	27.53	27.54	27.54	+0.26	5	1917
09:06:44	27.54	27.55	27.54	+0.26	7	1912
09:06:37	27.54	27.55	27.54	+0.26	1	1905
09:06:37	27.54	27.55	27.55	+0.27	10	1904
09:06:35	27.54	27.55	27.54	+0.26	2	1894
09:06:34	27.54	27.55	27.55	+0.27	5	1892
09:06:31	27.54	27.55	27.55	+0.27	5	1887
09:06:29	27.54	27.55	27.55	+0.27	5	1882
09:06:21	27.53	27.54	27.54	+0.26	2	1877
09:06:17	27.53	27.54	27.53	+0.25	2	1875
09:06:17	27.54	27.55	27.54	+0.26	4	1873
09:06:13	27.53	27.55	27.55	+0.27	1	1869
09:06:11	27.53	27.54	27.54	+0.26	2	1868
09:06:08	27.53	27.54	27.54	+0.26	1	1866
09:06:08	27.54	27.55	27.54	+0.26	15	1865
09:06:08	27.54	27.55	27.55	+0.27	5	1850
09:06:07	27.54	27.55	27.55	+0.27	10	1845
09:06:06	27.54	27.55	27.55	+0.27	2	1835
09:06:01	27.54	27.55	27.55	+0.27	1	1833
09:06:00	27.54	27.55	27.55	+0.27	5	1832
09:05:53	27.54	27.55	27.55	+0.27	1	1827
09:05:52	27.54	27.55	27.55	+0.27	5	1826
09:05:50	27.55	27.56	27.55	+0.27	10	1821
09:05:48	27.55	27.56	27.56	+0.28	3	1811
09:05:46	27.55	27.56	27.55	+0.27	1	1808
09:05:08	27.54	27.55	27.55	+0.27	1	1807
09:05:06	27.54	27.55	27.55	+0.27	1	1806
09:05:04	27.54	27.55	27.55	+0.27	27	1805
09:05:03	27.55	27.56	27.55	+0.27	38	1778
09:04:52	27.55	27.56	27.56	+0.28	5	1740
09:04:49	27.54	27.55	27.55	+0.27	1	1735
09:04:45	27.54	27.55	27.55	+0.27	1	1734
09:04:43	27.55	27.56	27.55	+0.27	30	1733
09:04:41	27.55	27.56	27.56	+0.28	2	1703
09:04:40	27.55	27.56	27.56	+0.28	2	1701
09:04:40	27.55	27.56	27.56	+0.28	1	1699
09:04:39	27.55	27.56	27.56	+0.28	1	1698
09:04:32	27.56	27.57	27.56	+0.28	4	1697
09:04:31	27.56	27.57	27.56	+0.28	5	1693
09:04:22	27.55	27.56	27.56	+0.28	2	1688
09:03:45	27.54	27.55	27.55	+0.27	1	1686
09:03:41	27.54	27.55	27.55	+0.27	3	1685
09:03:39	27.54	27.55	27.55	+0.27	3	1682
09:03:38	27.54	27.55	27.55	+0.27	5	1679
09:03:37	27.54	27.55	27.55	+0.27	1	1674
09:03:37	27.54	27.55	27.55	+0.27	1	1673
09:03:34	27.54	27.55	27.55	+0.27	1	1672
09:03:32	27.54	27.55	27.55	+0.27	1	1671
09:03:27	27.53	27.55	27.55	+0.27	5	1670
09:03:27	27.53	27.54	27.54	+0.26	1	1665
09:03:20	27.53	27.54	27.54	+0.26	1	1664
09:03:12	27.52	27.53	27.54	+0.26	1	1663
09:03:12	27.52	27.53	27.53	+0.25	4	1662
09:03:09	27.53	27.54	27.53	+0.25	6	1658
09:03:08	27.53	27.54	27.53	+0.25	1	1652
09:03:01	27.52	27.53	27.53	+0.25	1	1651
09:02:56	27.52	27.53	27.53	+0.25	1	1650
09:02:55	27.53	27.54	27.53	+0.25	8	1649
09:02:54	27.53	27.54	27.54	+0.26	1	1641
09:02:53	27.54	27.55	27.54	+0.26	7	1640
09:02:51	27.54	27.55	27.55	+0.27	1	1633
09:02:50	27.54	27.55	27.55	+0.27	3	1632
09:02:49	27.54	27.55	27.55	+0.27	3	1629
09:02:48	27.54	27.55	27.55	+0.27	1	1626
09:02:47	27.54	27.55	27.54	+0.26	10	1625
09:02:46	27.54	27.55	27.55	+0.27	1	1615
09:02:42	27.54	27.55	27.55	+0.27	1	1614
09:02:41	27.54	27.55	27.55	+0.27	1	1613
09:02:40	27.54	27.55	27.55	+0.27	1	1612
09:02:35	27.54	27.55	27.55	+0.27	1	1611
09:02:29	27.53	27.54	27.54	+0.26	1	1610
09:02:27	27.53	27.54	27.54	+0.26	1	1609
09:02:25	27.53	27.54	27.54	+0.26	1	1608
09:02:24	27.54	27.55	27.54	+0.26	3	1607
09:02:21	27.53	27.54	27.54	+0.26	2	1604
09:02:17	27.52	27.53	27.53	+0.25	1	1602
09:02:16	27.52	27.53	27.52	+0.24	45	1601
09:02:14	27.52	27.53	27.53	+0.25	1	1556
09:02:14	27.52	27.53	27.53	+0.25	1	1555
09:02:12	27.52	27.53	27.53	+0.25	1	1554
09:02:11	27.52	27.53	27.53	+0.25	10	1553
09:02:07	27.52	27.53	27.53	+0.25	1	1543
09:02:07	27.52	27.53	27.53	+0.25	1	1542
09:02:06	27.52	27.53	27.53	+0.25	1	1541
09:02:06	27.53	27.54	27.53	+0.25	1	1540
09:02:06	27.53	27.54	27.54	+0.26	4	1539
09:02:05	27.53	27.54	27.53	+0.25	108	1535
09:02:04	27.53	27.54	27.54	+0.26	1	1427
09:02:03	27.53	27.54	27.53	+0.25	1	1426
09:02:01	27.53	27.54	27.54	+0.26	1	1425
09:02:01	27.53	27.54	27.54	+0.26	1	1424
09:01:57	27.53	27.54	27.54	+0.26	4	1423
09:01:57	27.53	27.54	27.54	+0.26	1	1419
09:01:56	27.53	27.54	27.54	+0.26	1	1418
09:01:54	27.53	27.54	27.54	+0.26	1	1417
09:01:53	27.53	27.54	27.54	+0.26	10	1416
09:01:51	27.53	27.54	27.54	+0.26	1	1406
09:01:48	27.53	27.54	27.53	+0.25	55	1405
09:01:46	27.53	27.54	27.54	+0.26	1	1350
09:01:43	27.53	27.54	27.54	+0.26	3	1349
09:01:43	27.53	27.54	27.53	+0.25	80	1346
09:01:39	27.52	27.53	27.53	+0.25	3	1266
09:01:38	27.52	27.53	27.53	+0.25	1	1263
09:01:38	27.52	27.53	27.53	+0.25	1	1262
09:01:36	27.52	27.53	27.53	+0.25	1	1261
09:01:36	27.52	27.53	27.53	+0.25	1	1260
09:01:36	27.52	27.53	27.52	+0.24	3	1259
09:01:33	27.53	27.54	27.53	+0.25	1	1256
09:01:31	27.53	27.54	27.53	+0.25	1	1255
09:01:30	27.52	27.53	27.53	+0.25	1	1254
09:01:29	27.52	27.53	27.53	+0.25	1	1253
09:01:28	27.52	27.53	27.53	+0.25	10	1252
09:01:26	27.52	27.53	27.53	+0.25	1	1242
09:01:26	27.52	27.53	27.53	+0.25	5	1241
09:01:26	27.52	27.53	27.53	+0.25	10	1236
09:01:24	27.52	27.53	27.53	+0.25	1	1226
09:01:24	27.52	27.53	27.53	+0.25	2	1225
09:01:23	27.52	27.53	27.53	+0.25	10	1223
09:01:22	27.52	27.53	27.53	+0.25	1	1213
09:01:21	27.52	27.53	27.53	+0.25	1	1212
09:01:21	27.52	27.53	27.53	+0.25	1	1211
09:01:21	27.52	27.53	27.53	+0.25	1	1210
09:01:19	27.52	27.53	27.53	+0.25	1	1209
09:01:18	27.52	27.53	27.53	+0.25	1	1208
09:01:18	27.52	27.53	27.53	+0.25	2	1207
09:01:17	27.52	27.53	27.53	+0.25	1	1205
09:01:15	27.52	27.53	27.53	+0.25	3	1204
09:01:15	27.52	27.53	27.53	+0.25	1	1201
09:01:15	27.52	27.53	27.53	+0.25	1	1200
09:01:15	27.52	27.53	27.53	+0.25	3	1199
09:01:13	27.52	27.53	27.53	+0.25	1	1196
09:01:13	27.52	27.53	27.53	+0.25	5	1195
09:01:13	27.52	27.53	27.53	+0.25	1	1190
09:01:13	27.52	27.53	27.53	+0.25	2	1189
09:01:12	27.52	27.53	27.53	+0.25	2	1187
09:01:10	27.52	27.53	27.53	+0.25	1	1185
09:01:03	27.52	27.53	27.53	+0.25	1	1184
09:01:03	27.52	27.53	27.53	+0.25	2	1183
09:01:02	27.50	27.52	27.53	+0.25	1	1181
09:01:02	27.50	27.52	27.52	+0.24	1	1180
09:01:01	27.52	27.53	27.52	+0.24	5	1179
09:00:59	27.50	27.52	27.52	+0.24	5	1174
09:00:59	27.50	27.52	27.52	+0.24	1	1169
09:00:58	27.50	27.52	27.52	+0.24	1	1168
09:00:53	27.50	27.52	27.52	+0.24	1	1167
09:00:51	27.50	27.52	27.52	+0.24	4	1166
09:00:50	27.50	27.52	27.52	+0.24	1	1162
09:00:49	27.50	27.52	27.52	+0.24	3	1161
09:00:47	27.50	27.52	27.52	+0.24	1	1158
09:00:46	27.50	27.52	27.52	+0.24	3	1157
09:00:46	27.50	27.52	27.52	+0.24	1	1154
09:00:46	27.50	27.52	27.52	+0.24	8	1153
09:00:46	27.50	27.52	27.52	+0.24	5	1145
09:00:45	27.50	27.52	27.52	+0.24	1	1140
09:00:45	27.50	27.52	27.52	+0.24	1	1139
09:00:45	27.53	27.54	27.52	+0.24	13	1138
09:00:45	27.53	27.54	27.53	+0.25	5	1125
09:00:44	27.53	27.54	27.54	+0.26	3	1120
09:00:43	27.53	27.54	27.54	+0.26	6	1117
09:00:38	27.53	27.54	27.54	+0.26	1	1111
09:00:38	27.53	27.54	27.54	+0.26	1	1110
09:00:37	27.52	27.54	27.54	+0.26	3	1109
09:00:36	27.52	27.54	27.54	+0.26	1	1106
09:00:33	27.52	27.54	27.54	+0.26	6	1105
09:00:33	27.52	27.54	27.54	+0.26	3	1099
09:00:33	27.52	27.54	27.54	+0.26	20	1096
09:00:27	27.52	27.54	27.54	+0.26	23	1076
09:00:26	27.52	27.54	27.54	+0.26	1	1053
09:00:21	27.52	27.55	27.55	+0.27	6	1052
09:00:21	27.52	27.54	27.54	+0.26	100	1046
09:00:21	27.53	27.54	27.53	+0.25	2	946
09:00:19	27.52	27.54	27.54	+0.26	1	944
09:00:19	27.52	27.54	27.54	+0.26	1	943
09:00:19	27.52	27.55	27.55	+0.27	1	942
09:00:18	27.52	27.55	27.55	+0.27	10	941
09:00:15	27.52	27.55	27.55	+0.27	2	931
09:00:15	27.52	27.55	27.55	+0.27	1	929
09:00:14	27.52	27.55	27.55	+0.27	4	928
09:00:12	27.52	27.55	27.55	+0.27	1	924
09:00:10	27.52	27.55	27.55	+0.27	1	923
09:00:04	27.52	27.55	27.55	+0.27	1	922
09:00:03	27.55	27.56	27.55	+0.27	1	921
09:00:03	27.78	27.90	27.58	+0.30	2	920
09:00:03	27.78	27.90	27.60	+0.32	2	918
09:00:03	27.78	27.90	27.63	+0.35	1	916
09:00:03	27.78	27.90	27.65	+0.37	10	915
09:00:03	27.78	27.90	27.70	+0.42	6	905
09:00:03	27.78	27.90	27.71	+0.43	1	899
09:00:03	27.78	27.90	27.74	+0.46	2	898
09:00:03	27.78	27.90	27.75	+0.47	2	896
09:00:03	27.78	27.90	27.78	+0.50	2	894
09:00:03	27.89	27.90	27.80	+0.52	32	892
09:00:03	27.89	27.90	27.85	+0.57	4	860
09:00:03	27.89	27.90	27.88	+0.60	12	856
09:00:03	27.89	27.90	27.89	+0.61	3	844
09:00:03	--	--	27.90	+0.62	290	841

　

其他人也逛...

麥當勞勁辣鷄腿堡好禮即享券

麥當勞豬肉滿福堡好禮即享券

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Samsung Galaxy S26+ (12G/256G)

Samsung Galaxy Tab S10FE WiFi SM-X520 (8G/128G)

MyCard 3000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

麥當勞薯條(中)即享券

【享樂券】全家虛擬禮物卡50元

MyCard 10000點虛擬點數卡

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	64079.78	538.26	0.85%
以太幣ETH	1664.32	-0.73	-0.04%
瑞波幣XRP	1.14	0.01	0.70%
比特幣現金BCH	202.10	0.09	0.05%
萊特幣LTC	44.17	1.12	2.61%
卡達幣ADA	0.167337	0.00	-1.47%
波場幣TRX	0.318269	0.00	0.96%
恆星幣XLM	0.183088	-0.01	-2.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。