最新[公告] 藥華藥:本公司代子公司PharmaEssentia Korea Corp.公告於韓國申請新藥BESREMi（Ropeginterferon alfa-2b）新增適應症，新增適應症為原發性血小板過多症（ET）熱門港股通盈富基金淨流入83.85億港元
更新報價

大華優利高填息30  (00918) ETF 上市

23.93 ▲+0.20 +0.84% 6.96億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 29,099 23.93 494 23.94 171 23.76 24.02 23.76 23.73
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.9323.9423.93+0.2010429099
13:30:0023.9323.9423.93+0.2056228995
13:24:4823.9223.9323.93+0.20128433
13:24:4623.9223.9323.92+0.19228432
13:24:4323.9223.9323.92+0.19128430
13:24:3823.9223.9323.92+0.194028429
13:24:2123.9323.9423.92+0.19128389
13:24:2123.9323.9423.93+0.20128388
13:24:2123.9323.9423.93+0.20128387
13:24:1123.9223.9323.93+0.20928386
13:24:0523.9323.9423.93+0.201228377
13:23:5523.9323.9423.93+0.20228365
13:23:5223.9323.9423.93+0.20128363
13:23:4423.9323.9423.93+0.20128362
13:23:3223.9323.9423.93+0.20128361
13:23:2923.9323.9423.93+0.20228360
13:23:2823.9323.9423.93+0.20128358
13:23:1123.9323.9423.93+0.20528357
13:23:0323.9223.9323.93+0.205628352
13:23:0323.9223.9323.92+0.19128296
13:23:0023.9223.9323.92+0.19528295
13:23:0023.9223.9323.93+0.20328290
13:22:5823.9223.9323.93+0.20528287
13:22:5623.9223.9323.93+0.20128282
13:22:5523.9223.9323.92+0.191028281
13:22:5423.9223.9323.93+0.20228271
13:22:4423.9223.9323.93+0.201028269
13:22:4223.9223.9323.92+0.191028259
13:22:3123.9223.9323.93+0.20128249
13:22:2523.9223.9323.92+0.19328248
13:22:2523.9223.9323.92+0.19128245
13:22:2023.9223.9323.92+0.19128244
13:22:1823.9223.9323.92+0.19128243
13:22:1523.9123.9223.92+0.194328242
13:22:1323.9123.9223.92+0.19128199
13:22:0123.9123.9223.92+0.19128198
13:21:5223.9123.9223.92+0.191028197
13:21:5123.9123.9223.92+0.19128187
13:21:3423.9123.9223.92+0.19128186
13:21:1823.9123.9223.92+0.192028185
13:21:0723.9123.9223.92+0.191528165
13:21:0623.9123.9223.91+0.18428150
13:20:4923.9123.9223.92+0.19228146
13:20:4523.9123.9223.91+0.18128144
13:20:4223.9123.9223.91+0.18128143
13:20:2123.9123.9223.91+0.182028142
13:20:1823.9123.9223.91+0.18128122
13:19:5223.9123.9223.91+0.18128121
13:19:5023.9123.9223.91+0.18128120
13:19:3923.9123.9223.91+0.18128119
13:19:2623.9123.9223.91+0.18228118
13:19:1223.9123.9223.92+0.19128116
13:18:5523.9123.9223.91+0.18128115
13:18:5123.9123.9223.91+0.18128114
13:18:3623.9023.9123.91+0.18828113
13:18:2723.9023.9123.90+0.172028105
13:18:0823.9023.9123.91+0.18528085
13:18:0623.9023.9123.90+0.175528080
13:17:3823.9023.9123.90+0.17528025
13:17:3423.9023.9123.91+0.18128020
13:17:3123.9023.9123.91+0.18328019
13:17:1823.9023.9123.91+0.18528016
13:17:1623.9023.9123.90+0.17128011
13:17:1223.9023.9123.91+0.18128010
13:17:0423.9023.9123.90+0.17128009
13:17:0023.9023.9123.91+0.18128008
13:16:5923.9023.9123.91+0.18228007
13:16:5323.9023.9123.91+0.181028005
13:16:5123.9023.9123.91+0.181027995
13:16:3823.9023.9123.91+0.18127985
13:16:3523.9123.9223.91+0.182727984
13:16:3323.9123.9223.91+0.181027957
13:16:2623.9123.9223.91+0.181027947
13:16:1923.9123.9223.91+0.18127937
13:16:0823.9123.9223.91+0.18127936
13:16:0323.9123.9223.91+0.18127935
13:15:5023.9123.9223.91+0.18227934
13:15:3123.9123.9223.91+0.18527932
13:15:2723.9123.9223.91+0.18227927
13:15:1923.9123.9223.91+0.181627925
13:15:1623.9123.9223.92+0.191127909
13:15:1323.9123.9223.92+0.19827898
13:15:0023.9123.9223.92+0.19127890
13:14:3623.9123.9223.91+0.18227889
13:14:3623.9123.9223.91+0.18127887
13:14:2823.9123.9223.91+0.184027886
13:14:2323.9123.9223.92+0.192027846
13:14:1223.9123.9223.91+0.182227826
13:14:0223.9123.9223.91+0.18127804
13:14:0123.9123.9223.91+0.18127803
13:13:5723.9123.9223.91+0.181027802
13:13:5723.9123.9223.91+0.18127792
13:13:5023.9123.9223.91+0.18127791
13:13:2723.9123.9223.91+0.182127790
13:13:1323.9123.9223.91+0.18227769
13:13:1123.9123.9223.91+0.18227767
13:12:3523.9123.9223.91+0.18327765
13:12:0623.9123.9223.91+0.18227762
13:11:5023.9123.9223.91+0.18127760
13:11:4123.9023.9123.91+0.18327759
13:11:3223.9023.9123.90+0.17227756
13:11:2823.9023.9123.91+0.18327754
13:11:1123.9023.9123.91+0.181627751
13:10:3023.9023.9223.90+0.17127735
13:10:2623.9123.9223.90+0.17827734
13:10:2623.9123.9223.91+0.18227726
13:10:1223.9023.9223.90+0.17127724
13:10:1223.9023.9123.92+0.19127723
13:10:1223.9023.9123.91+0.18427722
13:10:1123.9023.9123.91+0.18327718
13:09:3623.9123.9223.91+0.18127715
13:08:4223.9023.9123.91+0.18127714
13:08:3523.9023.9123.90+0.17527713
13:08:3523.9023.9123.90+0.17127708
13:08:3423.9023.9123.90+0.17527707
13:08:2923.9023.9123.90+0.17327702
13:08:2623.9023.9223.90+0.17527699
13:08:0723.9023.9223.90+0.17327694
13:07:4623.9023.9223.90+0.17527691
13:07:4323.9023.9223.92+0.19527686
13:07:3223.9023.9223.90+0.171027681
13:07:3023.9023.9223.92+0.19127671
13:07:1823.9023.9223.90+0.172027670
13:07:1323.9023.9123.92+0.19227650
13:07:1323.9023.9123.91+0.188827648
13:07:1023.8923.9023.90+0.173027560
13:06:5923.8923.9123.89+0.16127530
13:06:5323.8923.9023.90+0.1714627529
13:06:5323.8923.9023.90+0.1710827383
13:06:4223.8823.9023.88+0.15127275
13:06:2423.8823.9023.88+0.15327274
13:06:1823.8823.9023.90+0.17227271
13:06:1223.8823.9023.88+0.15127269
13:05:5623.8723.8823.88+0.151527268
13:05:5123.8923.9023.88+0.15527253
13:05:5123.8923.9023.89+0.16127248
13:05:1323.8823.9023.88+0.15127247
13:05:0823.8823.8923.89+0.164627246
13:04:5623.8723.8823.88+0.15127200
13:04:5623.8723.8823.88+0.151027199
13:04:5623.8823.8923.88+0.151027189
13:04:5323.8723.8823.88+0.15827179
13:04:5123.8823.8923.88+0.15127171
13:04:3923.8723.8823.88+0.152527170
13:04:3523.8723.8823.87+0.14127145
13:04:2123.8723.8823.87+0.14127144
13:04:0023.8723.8823.87+0.14527143
13:03:5023.8723.8823.88+0.15627138
13:03:4423.8723.8823.87+0.14227132
13:03:0223.8723.8823.86+0.1313027130
13:03:0223.8723.8823.87+0.147027000
13:03:0223.8723.8823.87+0.1420026930
13:02:5223.8723.8823.88+0.15126730
13:02:4823.8723.8823.88+0.15226729
13:02:3723.8723.8823.87+0.14226727
13:02:2623.8723.8823.87+0.14126725
13:02:1823.8723.8823.88+0.15426724
13:02:1623.8723.8823.87+0.14326720
13:02:1623.8723.8823.88+0.15426717
13:02:1023.8823.8923.88+0.152826713
13:02:0723.8823.8923.88+0.15226685
13:01:5623.8823.8923.88+0.151326683
13:01:5523.8823.8923.89+0.16126670
13:01:5523.8823.8923.88+0.15626669
13:01:3923.8823.8923.88+0.15126663
13:01:3223.8823.8923.88+0.1520026662
13:01:1723.8823.8923.88+0.15226462
13:01:1223.8823.8923.89+0.16226460
13:01:0823.8823.8923.88+0.15326458
13:00:5723.8823.8923.88+0.15526455
13:00:5623.8823.8923.88+0.15126450
13:00:5023.8823.8923.88+0.15226449
13:00:4323.8823.8923.88+0.15326447
13:00:3523.8823.8923.88+0.15226444
13:00:3323.8823.8923.89+0.16126442
13:00:3323.8823.8923.89+0.16126441
13:00:1623.8823.8923.89+0.16126440
13:00:1423.8823.8923.88+0.15326439
13:00:0623.8823.8923.88+0.15126436
13:00:0123.8823.8923.89+0.164026435
13:00:0023.8823.8923.89+0.16126395
13:00:0023.8823.8923.89+0.16426394
12:59:5923.8823.8923.89+0.16726390
12:59:5323.8823.8923.89+0.164526383
12:59:5223.8823.8923.88+0.15126338
12:59:5223.8823.8923.88+0.15326337
12:59:4323.8823.8923.88+0.15126334
12:59:3423.8823.8923.88+0.15226333
12:59:2123.8823.8923.88+0.15526331
12:59:0423.8823.8923.88+0.15726326
12:58:4823.8823.8923.88+0.15726319
12:58:3823.8823.8923.88+0.151026312
12:58:3623.8823.8923.88+0.15126302
12:58:2623.8823.8923.88+0.15126301
12:58:1823.8823.8923.88+0.15126300
12:58:1623.8823.8923.88+0.15326299
12:58:1523.8823.8923.88+0.15226296
12:58:0423.8823.8923.88+0.15126294
12:58:0423.8823.8923.88+0.151526293
12:57:5523.8823.8923.89+0.16126278
12:57:3923.8823.8923.89+0.162026277
12:57:1923.8823.8923.88+0.15226257
12:57:1523.8823.8923.89+0.16126255
12:56:5723.8823.8923.89+0.161026254
12:56:5223.8823.8923.89+0.16126244
12:56:4623.8823.8923.89+0.16126243
12:56:2323.8823.8923.89+0.16126242
12:56:2223.8823.8923.89+0.16126241
12:56:2123.8823.8923.88+0.15126240
12:56:0523.8823.8923.89+0.16126239
12:55:4723.8823.8923.89+0.16226238
12:55:3423.8823.8923.89+0.16326236
12:55:0923.8823.8923.89+0.16126233
12:55:0823.8823.8923.88+0.151026232
12:54:4623.8823.8923.89+0.161026222
12:54:4623.8823.8923.89+0.16126212
12:54:3723.8823.8923.89+0.16126211
12:54:3623.8823.8923.89+0.16526210
12:54:2223.8823.8923.89+0.16126205
12:54:1423.8823.8923.89+0.16126204
12:54:1023.8823.8923.89+0.161026203
12:54:0723.8823.8923.88+0.15126193
12:54:0323.8823.8923.88+0.15526192
12:53:5623.8823.8923.88+0.15126187
12:53:5223.8823.8923.89+0.16226186
12:53:4223.8823.8923.88+0.15126184
12:53:4123.8823.8923.88+0.151026183
12:53:3323.8823.8923.88+0.15126173
12:53:2423.8823.8923.88+0.15126172
12:53:2323.8823.8923.88+0.15526171
12:53:1823.8823.8923.88+0.15126166
12:53:1723.8823.8923.88+0.15826165
12:53:1623.8823.8923.88+0.15126157
12:53:1123.8823.8923.88+0.15126156
12:53:1023.8823.8923.88+0.15126155
12:52:5723.8823.8923.88+0.15226154
12:52:3123.8823.8923.88+0.15126152
12:52:3023.8823.8923.89+0.16126151
12:52:2323.8823.8923.88+0.15126150
12:52:0523.8823.8923.88+0.15226149
12:52:0323.8823.8923.88+0.15526147
12:51:5323.8823.8923.88+0.15526142
12:51:4423.8723.8823.88+0.152926137
12:51:4023.8723.8823.87+0.14526108
12:51:3723.8723.8823.87+0.14226103
12:51:1923.8723.8823.88+0.15126101
12:51:1223.8723.8823.88+0.15126100
12:51:1023.8723.8823.87+0.14526099
12:51:0623.8723.8823.88+0.15126094
12:51:0423.8723.8823.88+0.15126093
12:50:4923.8723.8823.87+0.14126092
12:50:3823.8723.8823.87+0.142026091
12:50:3823.8723.8823.88+0.15126071
12:50:1823.8723.8823.88+0.15226070
12:50:1623.8723.8823.88+0.15226068
12:49:4923.8723.8823.88+0.15226066
12:49:4623.8723.8823.88+0.15126064
12:49:4323.8723.8823.88+0.15326063
12:49:3223.8723.8823.88+0.15126060
12:49:3123.8723.8823.88+0.15326059
12:49:2623.8723.8823.88+0.15526056
12:49:2223.8723.8823.88+0.15326051
12:49:1123.8723.8823.88+0.15126048
12:49:1123.8723.8823.88+0.15126047
12:48:5423.8823.8923.88+0.15326046
12:48:5323.8823.8923.88+0.15326043
12:48:5323.8823.8923.88+0.15226040
12:48:3923.8723.8823.88+0.159626038
12:48:3923.8723.8823.88+0.1540025942
12:48:3223.8723.8823.88+0.15125542
12:48:0423.8723.8823.88+0.15225541
12:48:0223.8723.8823.88+0.15125539
12:47:5923.8723.8823.88+0.151025538
12:47:5623.8723.8823.88+0.151025528
12:47:4823.8723.8823.87+0.14125518
12:47:3623.8723.8823.87+0.14125517
12:47:3123.8723.8823.87+0.14425516
12:47:1223.8723.8823.88+0.15125512
12:46:5323.8723.8823.88+0.15225511
12:46:4123.8723.8823.88+0.15225509
12:46:2223.8723.8923.87+0.14125507
12:46:1123.8723.8823.88+0.151025506
12:45:5923.8723.8823.88+0.15125496
12:45:5423.8723.8823.87+0.141025495
12:45:5423.8723.8823.87+0.142025485
12:45:5023.8823.8923.88+0.15525465
12:45:4423.8723.8923.87+0.14125460
12:45:4123.8723.8823.88+0.15125459
12:45:2423.8723.8823.88+0.15125458
12:45:0723.8723.8823.88+0.15125457
12:45:0723.8723.8823.88+0.15325456
12:45:0523.8723.8923.89+0.16125453
12:45:0323.8723.8823.88+0.15125452
12:45:0123.8723.8823.88+0.15425451
12:45:0023.8723.8823.88+0.15125447
12:44:4323.8723.8823.88+0.15125446
12:44:3223.8723.8823.88+0.15525445
12:44:2823.8723.8823.88+0.15225440
12:44:2423.8723.8823.88+0.151525438
12:44:2423.8723.8823.88+0.151025423
12:44:2023.8723.8823.88+0.15225413
12:44:1323.8723.8823.88+0.15225411
12:43:5923.8723.8823.88+0.15125409
12:43:5623.8723.8823.88+0.15225408
12:43:4123.8823.8923.88+0.151625406
12:43:3223.8823.8923.88+0.15225390
12:43:2723.8823.8923.88+0.15425388
12:43:1223.8823.8923.88+0.15725384
12:42:5423.8823.8923.89+0.161325377
12:42:5123.8823.8923.89+0.16125364
12:42:0823.8723.8923.89+0.16125363
12:42:0223.8823.8923.88+0.1510225362
12:41:5523.8823.8923.89+0.16225260
12:41:5523.8823.8923.88+0.15625258
12:41:4923.8823.8923.88+0.15425252
12:41:4823.8823.8923.88+0.15125248
12:41:4723.8823.8923.88+0.15125247
12:41:4023.8823.8923.88+0.15125246
12:41:3623.8823.8923.88+0.151425245
12:41:3123.8823.8923.88+0.15225231
12:41:3123.8823.8923.88+0.15125229
12:41:3023.8823.8923.88+0.15125228
12:41:3023.8823.8923.88+0.15925227
12:41:2423.8823.8923.88+0.15125218
12:41:1823.8823.8923.88+0.15525217
12:41:1523.8823.8923.88+0.15225212
12:41:1323.8823.8923.88+0.15425210
12:41:0923.8823.8923.88+0.15425206
12:40:4023.8823.8923.88+0.15925202
12:40:1323.8823.8923.88+0.15225193
12:40:1023.8823.8923.89+0.16225191
12:40:0823.8823.8923.88+0.153825189
12:40:0223.8823.8923.89+0.16225151
12:40:0123.8823.8923.88+0.15325149
12:39:5223.8823.8923.88+0.15225146
12:39:4223.8823.8923.88+0.15525144
12:39:2423.8823.8923.88+0.15125139
12:39:0523.8823.8923.88+0.15125138
12:38:4023.8823.8923.88+0.151125137
12:38:3523.8823.8923.88+0.15125126
12:38:3423.8823.8923.88+0.15125125
12:38:2823.8823.8923.88+0.151225124
12:38:2523.8823.8923.88+0.155025112
12:38:1223.8823.8923.88+0.15225062
12:37:3823.8823.8923.88+0.15825060
12:37:3523.8823.8923.88+0.15325052
12:37:3323.8823.8923.89+0.161025049
12:37:3023.8823.8923.89+0.16125039
12:37:1723.8823.8923.88+0.15125038
12:36:3423.8823.8923.88+0.15125037
12:36:2523.8823.8923.88+0.15425036
12:36:1923.8823.8923.89+0.16125032
12:36:1123.8823.8923.88+0.15325031
12:35:5423.8823.8923.89+0.16525028
12:35:4323.8823.8923.89+0.16425023
12:35:0523.8823.8923.89+0.16225019
12:34:5923.8823.8923.89+0.16125017
12:34:5823.8823.8923.89+0.16225016
12:34:2223.8923.9023.89+0.1611725014
12:34:2023.8923.9023.90+0.17224897
12:34:1223.8923.9023.89+0.161024895
12:33:4423.8923.9023.89+0.16124885
12:33:4323.8923.9023.89+0.161124884
12:33:2123.8923.9023.89+0.16524873
12:33:1223.8923.9023.89+0.16524868
12:32:5223.8923.9023.89+0.16124863
12:32:4023.8923.9023.90+0.17424862
12:32:3923.8923.9023.90+0.17124858
12:32:2123.8923.9023.90+0.17124857
12:32:1823.8923.9023.90+0.17324856
12:32:1723.9023.9123.90+0.17524853
12:31:4323.9023.9123.91+0.18124848
12:31:3623.9023.9123.90+0.17524847
12:31:3023.9023.9123.90+0.17124842
12:30:5823.9023.9123.90+0.17324841
12:30:4523.9023.9123.91+0.18224838
12:30:4123.9023.9123.90+0.17424836
12:30:3723.9023.9123.90+0.17224832
12:30:3223.9023.9123.90+0.17324830
12:30:2123.9023.9123.91+0.18124827
12:30:1423.9023.9123.91+0.18324826
12:30:1023.9023.9123.91+0.18324823
12:30:0423.8923.9123.91+0.18324820
12:30:0023.8923.9123.91+0.18124817
12:29:5623.8923.9023.91+0.18724816
12:29:5623.8923.9023.90+0.17324809
12:29:4723.9023.9123.90+0.17224806
12:29:4523.9023.9123.90+0.17424804
12:29:3523.9023.9123.90+0.17124800
12:29:2523.9023.9123.90+0.17324799
12:29:0823.8923.9023.90+0.17524796
12:29:0423.8923.9023.90+0.171024791
12:29:0023.8923.9023.90+0.17224781
12:28:3923.9023.9123.90+0.17524779
12:28:3423.9023.9123.90+0.17624774
12:28:3223.9023.9123.90+0.17324768
12:28:3223.9023.9123.90+0.17524765
12:28:3123.9023.9123.90+0.17124760
12:28:1323.9023.9123.90+0.173024759
12:27:5823.9023.9123.90+0.17624729
12:27:5623.9023.9123.90+0.17124723
12:27:3923.9023.9123.90+0.17224722
12:27:3823.9023.9123.90+0.17124720
12:27:3823.9023.9123.90+0.17224719
12:27:2023.9023.9123.90+0.171024717
12:26:3123.9023.9123.91+0.18224707
12:26:3023.9023.9123.91+0.18124705
12:26:1223.9023.9123.91+0.18124704
12:25:5623.9023.9123.91+0.18124703
12:25:5223.9023.9123.90+0.171024702
12:25:4323.9123.9223.91+0.18424692
12:25:3623.9023.9123.90+0.171524688
12:25:2223.9023.9123.91+0.182024673
12:25:2023.9023.9123.91+0.18224653
12:25:0623.9023.9123.91+0.18124651
12:25:0323.9023.9123.91+0.18224650
12:24:5023.9023.9123.91+0.18124648
12:24:4423.9023.9123.90+0.1720024647
12:24:3623.9023.9123.90+0.17224447
12:24:3223.9023.9123.91+0.18424445
12:24:2323.9023.9123.90+0.173024441
12:24:1423.9023.9123.91+0.181024411
12:24:0523.9023.9123.91+0.18524401
12:24:0023.9023.9123.91+0.18324396
12:23:5623.9023.9123.90+0.17124393
12:23:5023.9023.9123.90+0.17124392
12:23:4223.9023.9123.90+0.17124391
12:23:4123.9023.9123.91+0.1810024390
12:23:4023.9023.9123.90+0.17124290
12:23:3723.9023.9123.90+0.17224289
12:23:2423.9023.9123.90+0.17124287
12:23:1423.9023.9123.90+0.17124286
12:22:4723.9023.9123.91+0.18524285
12:22:3023.9023.9123.91+0.18124280
12:22:2123.9023.9123.90+0.17224279
12:22:2023.9023.9123.91+0.18324277
12:22:1623.9023.9123.90+0.17124274
12:22:1023.9123.9223.91+0.183224273
12:22:0123.9123.9223.91+0.181024241
12:21:4823.9123.9223.91+0.18124231
12:21:4323.9123.9223.92+0.19124230
12:21:2523.9123.9223.91+0.18124229
12:21:1823.9123.9223.91+0.18924228
12:21:1223.9123.9223.91+0.183024219
12:20:3423.9123.9223.92+0.19124189
12:20:1023.9123.9223.92+0.19224188
12:20:1023.9223.9323.92+0.196024186
12:20:0223.9223.9323.93+0.20124126
12:19:5423.9223.9323.93+0.20524125
12:19:5223.9223.9323.92+0.19224120
12:19:4623.9223.9323.93+0.20124118
12:19:4523.9223.9323.93+0.20124117
12:19:2823.9223.9323.93+0.20124116
12:19:2823.9223.9323.93+0.20524115
12:19:2223.9223.9323.93+0.20124110
12:19:1623.9223.9323.92+0.19124109
12:19:1523.9223.9323.93+0.20124108
12:19:0023.9223.9323.93+0.20224107
12:18:5823.9223.9323.93+0.20224105
12:18:3823.9223.9323.93+0.20224103
12:18:3723.9323.9423.93+0.2013324101
12:18:3523.9323.9423.93+0.20423968
12:18:1823.9323.9423.93+0.201023964
12:18:0223.9323.9423.93+0.20123954
12:17:5423.9323.9423.93+0.201023953
12:17:4923.9323.9423.94+0.212023943
12:17:1123.9323.9423.93+0.20123923
12:16:4423.9323.9423.94+0.21123922
12:16:4123.9323.9423.94+0.21123921
12:16:2823.9323.9423.94+0.21723920
12:16:2023.9323.9423.94+0.21123913
12:15:4723.9323.9423.94+0.21223912
12:15:1223.9323.9423.94+0.21123910
12:15:1223.9423.9523.94+0.216823909
12:15:0923.9423.9523.94+0.21523841
12:15:0623.9423.9523.95+0.22223836
12:15:0023.9423.9523.95+0.22123834
12:14:5823.9423.9523.95+0.22423833
12:14:3723.9423.9523.95+0.22523829
12:14:2223.9423.9523.95+0.22123824
12:14:0023.9423.9523.95+0.22323823
12:12:4523.9423.9523.95+0.221023820
12:12:1823.9423.9523.94+0.21123810
12:12:1323.9423.9523.94+0.21323809
12:12:0923.9423.9523.95+0.22823806
12:11:4523.9423.9523.94+0.21123798
12:11:3623.9423.9523.95+0.22223797
12:11:2623.9423.9523.95+0.22523795
12:11:2323.9423.9523.95+0.22123790
12:10:3423.9423.9523.95+0.22423789
12:10:1623.9423.9523.95+0.221023785
12:10:1423.9423.9523.94+0.21223775
12:09:5323.9423.9523.94+0.21223773
12:09:0023.9323.9423.95+0.22123771
12:09:0023.9323.9423.94+0.21123770
12:08:5823.9423.9523.94+0.21223769
12:08:5823.9423.9523.94+0.21223767
12:08:4923.9423.9523.94+0.21223765
12:08:4323.9323.9423.94+0.21123763
12:08:3123.9323.9423.94+0.21523762
12:08:3023.9323.9423.94+0.211023757
12:08:2623.9323.9423.93+0.20523747
12:08:0623.9323.9423.94+0.21423742
12:07:5223.9323.9423.94+0.21223738
12:07:4523.9323.9423.94+0.211523736
12:07:3523.9323.9423.94+0.21123721
12:07:3023.9323.9423.94+0.21123720
12:07:1623.9323.9423.94+0.21223719
12:07:0623.9323.9423.94+0.21223717
12:06:4423.9323.9423.94+0.21123715
12:06:3823.9323.9423.94+0.21123714
12:06:2523.9323.9423.94+0.21123713
12:06:1823.9323.9423.94+0.21123712
12:06:1723.9323.9423.94+0.21123711
12:06:0023.9323.9423.94+0.21123710
12:05:5823.9323.9423.93+0.20223709
12:05:4423.9323.9423.94+0.21523707
12:05:4023.9323.9423.94+0.21123702
12:05:2523.9323.9423.94+0.21123701
12:04:5923.9323.9423.94+0.21123700
12:04:5723.9323.9423.94+0.21223699
12:04:4523.9323.9423.94+0.21523697
12:04:3423.9323.9423.94+0.21423692
12:04:3023.9323.9423.93+0.20623688
12:04:0023.9323.9423.94+0.21323682
12:03:5923.9423.9523.94+0.211023679
12:03:5123.9323.9423.94+0.21323669
12:03:2823.9423.9523.94+0.21223666
12:02:5723.9423.9523.94+0.21123664
12:02:4123.9423.9523.95+0.22123663
12:02:3523.9423.9523.95+0.22123662
12:02:3023.9423.9523.95+0.221023661
12:02:0323.9323.9423.94+0.21223651
12:02:0323.9323.9423.93+0.20123649
12:01:4223.9323.9423.93+0.20123648
12:01:4123.9323.9423.93+0.201023647
12:01:3823.9323.9423.93+0.20523637
12:01:3223.9323.9423.93+0.20523632
12:01:3223.9323.9423.93+0.20123627
12:01:2923.9323.9423.94+0.21123626
12:01:0823.9323.9523.93+0.20523625
12:00:5723.9323.9523.93+0.20123620
12:00:4523.9323.9523.95+0.22323619
12:00:0423.9323.9523.95+0.22123616
12:00:0223.9323.9423.94+0.218923615
12:00:0223.9423.9523.94+0.2111123526
12:00:0023.9423.9523.95+0.22123415
11:59:5623.9423.9523.94+0.21523414
11:59:4923.9423.9523.94+0.21123409
11:59:3923.9423.9523.95+0.22123408
11:59:3823.9423.9523.95+0.22123407
11:59:2923.9423.9523.95+0.221023406
11:59:0023.9423.9523.95+0.22223396
11:58:4223.9423.9523.95+0.221323394
11:58:3623.9423.9523.95+0.22123381
11:58:3123.9423.9523.95+0.22523380
11:58:2523.9423.9523.95+0.22123375
11:58:0323.9423.9523.95+0.22123374
11:57:2723.9423.9523.95+0.22123373
11:57:2323.9423.9523.95+0.22123372
11:57:1823.9423.9523.95+0.22523371
11:57:0323.9423.9523.95+0.22123366
11:56:1123.9423.9523.94+0.21123365
11:56:0523.9423.9523.94+0.212623364
11:56:0023.9423.9523.94+0.21123338
11:55:4923.9423.9523.94+0.21223337
11:55:2723.9423.9523.95+0.22823335
11:55:1223.9423.9523.94+0.21623327
11:54:5023.9423.9523.94+0.21323321
11:54:0623.9423.9523.94+0.21323318
11:54:0523.9423.9523.95+0.221023315
11:54:0023.9423.9523.95+0.22323305
11:53:5423.9423.9523.94+0.21523302
11:53:4723.9423.9523.94+0.21123297
11:53:1823.9423.9523.95+0.221023296
11:53:0223.9423.9523.95+0.22123286
11:52:4523.9423.9523.95+0.22423285
11:52:4123.9423.9523.95+0.22523281
11:52:3023.9423.9523.95+0.22123276
11:52:2723.9523.9623.95+0.22723275
11:52:1823.9523.9623.95+0.2227923268
11:52:1223.9523.9623.96+0.23322989
11:52:1123.9523.9623.96+0.23222986
11:51:5923.9523.9623.96+0.23322984
11:51:5423.9523.9623.96+0.23522981
11:51:4723.9523.9623.96+0.23122976
11:51:4623.9523.9623.96+0.23122975
11:51:3623.9523.9623.95+0.22422974
11:51:3223.9523.9623.97+0.24622970
11:51:3223.9523.9623.96+0.23222964
11:51:3123.9523.9623.95+0.22922962
11:50:5823.9523.9623.95+0.22222953
11:50:5723.9523.9623.95+0.22322951
11:50:4423.9523.9623.95+0.22522948
11:50:2623.9523.9623.96+0.231022943
11:50:2523.9523.9623.95+0.22122933
11:50:2523.9523.9623.95+0.22722932
11:50:0323.9523.9623.95+0.22522925
11:49:5423.9523.9623.95+0.22122920
11:49:5423.9523.9623.96+0.23122919
11:49:2823.9523.9623.95+0.221022918
11:49:1923.9523.9623.96+0.23122908
11:49:1023.9523.9623.96+0.23122907
11:49:0023.9523.9623.96+0.23222906
11:48:5823.9523.9623.95+0.22222904
11:48:2623.9523.9623.95+0.22222902
11:47:4623.9623.9723.96+0.2314722900
11:47:4623.9623.9723.97+0.24122753
11:47:3923.9623.9723.96+0.23122752
11:47:3723.9623.9723.96+0.23322751
11:47:2723.9623.9723.96+0.23222748
11:47:0923.9623.9723.96+0.23122746
11:47:0823.9623.9723.97+0.24122745
11:46:4223.9623.9723.97+0.24122744
11:46:4123.9623.9723.96+0.232522743
11:46:3623.9623.9723.97+0.24122718
11:46:2823.9623.9723.96+0.23122717
11:46:1323.9623.9723.97+0.24122716
11:45:3423.9623.9723.97+0.24122715
11:45:3323.9623.9723.96+0.23122714
11:45:3223.9623.9723.97+0.24122713
11:45:2023.9623.9723.97+0.24122712
11:45:1223.9623.9723.97+0.24122711
11:45:1123.9623.9723.97+0.24622710
11:45:0023.9623.9723.97+0.24122704
11:44:4923.9623.9723.97+0.24322703
11:44:4323.9623.9723.97+0.24122700
11:44:4223.9623.9723.97+0.244522699
11:44:2123.9623.9723.97+0.241022654
11:44:0623.9623.9723.97+0.24222644
11:43:4923.9623.9723.97+0.24122642
11:43:4623.9623.9723.97+0.24122641
11:43:1923.9623.9723.96+0.232022640
11:42:5823.9623.9723.96+0.231022620
11:42:5423.9623.9723.96+0.232022610
11:42:4823.9623.9723.96+0.231322590
11:42:4423.9623.9723.96+0.232022577
11:42:4223.9623.9723.96+0.233022557
11:42:1023.9623.9723.96+0.23822527
11:42:0923.9623.9723.97+0.241022519
11:41:5223.9623.9723.97+0.24422509
11:40:5923.9623.9723.97+0.24222505
11:40:4023.9623.9723.97+0.241022503
11:40:2723.9623.9723.97+0.24122493
11:40:0223.9623.9723.97+0.24522492
11:39:4023.9623.9723.97+0.24322487
11:39:3823.9623.9723.96+0.231522484
11:39:3823.9623.9723.96+0.23322469
11:39:2423.9623.9723.96+0.23122466
11:39:0423.9623.9723.96+0.236022465
11:39:0123.9623.9723.96+0.23122405
11:38:5823.9623.9723.96+0.23822404
11:38:4323.9623.9723.96+0.23122396
11:38:3123.9623.9723.96+0.23522395
11:38:3023.9623.9723.96+0.23122390
11:38:2023.9623.9723.96+0.23222389
11:38:1923.9623.9723.96+0.23622387
11:37:5423.9623.9723.96+0.23122381
11:37:5223.9623.9723.97+0.24322380
11:37:4923.9623.9723.97+0.242022377
11:37:4223.9623.9723.96+0.23522357
11:37:3023.9623.9723.97+0.24122352
11:37:1223.9623.9723.97+0.24222351
11:37:0823.9623.9723.97+0.24522349
11:37:0723.9623.9723.97+0.24522344
11:36:5623.9623.9723.97+0.24122339
11:36:2823.9623.9723.97+0.24122338
11:35:5823.9623.9723.97+0.241922337
11:35:5223.9623.9723.96+0.23322318
11:35:4823.9623.9723.97+0.24122315
11:35:4123.9623.9723.97+0.24122314
11:34:5323.9623.9723.97+0.24122313
11:34:4623.9623.9723.97+0.24222312
11:34:4423.9723.9823.97+0.2412022310
11:34:3023.9723.9823.98+0.25622190
11:34:2823.9723.9823.97+0.24222184
11:34:2323.9723.9823.98+0.25122182
11:34:2223.9723.9823.97+0.24522181
11:34:1923.9723.9823.98+0.25322176
11:34:0723.9723.9823.98+0.25622173
11:33:0823.9723.9823.98+0.25522167
11:32:1623.9723.9823.98+0.25322162
11:32:1123.9723.9823.98+0.25522159
11:31:5123.9723.9823.98+0.25222154
11:30:5823.9723.9823.97+0.24122152
11:30:5523.9723.9823.97+0.24522151
11:30:5123.9723.9823.97+0.24122146
11:30:5123.9723.9823.98+0.25122145
11:30:4623.9823.9923.98+0.25922144
11:30:3823.9823.9923.97+0.242722135
11:30:3823.9823.9923.98+0.25322108
11:30:2423.9723.9823.98+0.25722105
11:30:1823.9723.9823.98+0.251022098
11:30:1423.9723.9823.98+0.25822088
11:30:0123.9723.9823.98+0.25222080
11:30:0023.9723.9823.98+0.25122078
11:29:4023.9723.9823.98+0.25122077
11:29:2623.9723.9823.98+0.25222076
11:29:1623.9823.9923.98+0.25222074
11:29:1323.9823.9923.99+0.26322072
11:28:5923.9823.9923.99+0.26122069
11:28:4223.9823.9923.98+0.25122068
11:28:4123.9823.9923.99+0.26122067
11:28:3823.9823.9923.98+0.25222066
11:28:3223.9823.9923.98+0.25122064
11:27:4823.9823.9923.98+0.252722063
11:27:4523.9823.9923.99+0.26322036
11:27:1023.9823.9923.98+0.25222033
11:27:0423.9723.9823.98+0.25522031
11:26:5623.9723.9823.97+0.24122026
11:26:4223.9723.9823.97+0.24622025
11:26:2123.9723.9823.97+0.24122019
11:26:1623.9723.9823.97+0.24222018
11:26:0023.9723.9823.97+0.241322016
11:25:5423.9723.9823.98+0.25122003
11:25:2123.9723.9823.98+0.25122002
11:25:1623.9723.9823.99+0.26422001
11:25:1623.9723.9823.98+0.25121997
11:25:0023.9723.9823.98+0.25121996
11:25:0023.9723.9823.98+0.25221995
11:24:5223.9823.9923.98+0.25121993
11:24:4723.9823.9923.98+0.25221992
11:24:4123.9823.9923.99+0.26121990
11:24:2523.9823.9923.98+0.253721989
11:24:1523.9823.9923.98+0.251021952
11:24:1523.9823.9923.98+0.251321942
11:24:0723.9823.9923.99+0.26221929
11:24:0323.9823.9923.99+0.26521927
11:23:4823.9823.9923.98+0.25121922
11:23:3823.9823.9923.98+0.25521921
11:23:3523.9823.9923.99+0.26321916
11:23:3523.9823.9923.98+0.25121913
11:23:3423.9823.9923.99+0.26121912
11:23:3323.9823.9923.98+0.25321911
11:23:3223.9823.9923.98+0.25321908
11:23:3023.9823.9923.98+0.25121905
11:23:3023.9823.9923.99+0.26121904
11:23:2823.9823.9923.98+0.25321903
11:23:2423.9823.9923.99+0.26121900
11:23:1023.9823.9923.98+0.253021899
11:22:3023.9823.9923.99+0.26121869
11:22:2623.9823.9923.99+0.26521868
11:21:5923.9823.9923.99+0.262021863
11:21:5923.9823.9923.99+0.26121843
11:21:3123.9823.9923.98+0.251021842
11:21:2923.9823.9923.98+0.25121832
11:21:2423.9823.9923.98+0.251221831
11:21:0923.9823.9923.99+0.261021819
11:20:0023.9823.9923.99+0.26221809
11:19:5823.9823.9923.98+0.25521807
11:19:3823.9823.9923.98+0.251321802
11:19:3623.9823.9923.98+0.25121789
11:19:0923.9823.9923.98+0.25121788
11:18:5023.9823.9923.99+0.26121787
11:18:3423.9823.9923.98+0.25121786
11:18:3323.9823.9923.98+0.25521785
11:18:2523.9823.9923.98+0.25721780
11:18:2523.9823.9923.98+0.25121773
11:18:1023.9823.9923.98+0.25221772
11:17:0523.9823.9923.98+0.25221770
11:16:5223.9823.9923.98+0.251021768
11:16:1423.9823.9923.98+0.25121758
11:15:4323.9823.9923.98+0.25321757
11:15:1623.9823.9923.99+0.26821754
11:15:1623.9823.9923.98+0.255521746
11:15:1323.9823.9923.98+0.252221691
11:15:0223.9823.9923.99+0.26121669
11:15:0123.9823.9923.99+0.26121668
11:15:0023.9823.9923.99+0.26121667
11:14:5123.9823.9923.99+0.26221666
11:14:3123.9924.0023.99+0.2619821664
11:14:3023.9924.0023.99+0.26121466
11:14:2223.9924.0023.99+0.26121465
11:14:0523.9924.0023.99+0.261021464
11:13:3823.9924.0024.00+0.27121454
11:13:3523.9924.0023.99+0.26121453
11:13:2723.9924.0024.00+0.27121452
11:13:1923.9924.0023.99+0.261021451
11:12:3023.9924.0023.99+0.26921441
11:12:0223.9924.0023.99+0.26121432
11:12:0223.9924.0023.99+0.26421431
11:11:5223.9924.0023.99+0.263021427
11:11:0623.9924.0023.99+0.26721397
11:10:5323.9924.0023.99+0.26921390
11:10:5123.9924.0023.99+0.26521381
11:10:5023.9924.0023.99+0.26221376
11:10:4123.9924.0023.99+0.26621374
11:10:3523.9924.0023.99+0.26121368
11:10:3023.9924.0023.99+0.26121367
11:10:2823.9924.0023.99+0.26821366
11:10:2023.9924.0023.99+0.26321358
11:10:1423.9924.0024.00+0.27121355
11:10:1223.9924.0023.99+0.26321354
11:10:1123.9924.0023.99+0.26821351
11:10:0023.9924.0024.00+0.27221343
11:09:5723.9924.0023.99+0.26221341
11:09:5123.9924.0023.99+0.262821339
11:09:5123.9924.0023.99+0.26621311
11:09:3723.9924.0023.99+0.26121305
11:09:1723.9924.0023.99+0.26321304
11:09:0423.9924.0023.99+0.26521301
11:08:3023.9924.0024.00+0.27121296
11:08:1323.9924.0024.00+0.27321295
11:08:0623.9924.0024.00+0.27321292
11:08:0423.9924.0023.99+0.26521289
11:08:0323.9924.0024.00+0.27521284
11:07:5923.9924.0023.99+0.26121279
11:07:5623.9924.0023.99+0.26521278
11:07:4523.9924.0023.99+0.26121273
11:07:3523.9924.0023.99+0.262021272
11:07:3023.9924.0024.00+0.27121252
11:07:0623.9924.0024.00+0.271021251
11:06:5223.9924.0024.00+0.27121241
11:06:2123.9924.0024.00+0.272021240
11:06:2023.9924.0024.00+0.27121220
11:06:1723.9924.0024.00+0.27121219
11:06:1123.9924.0024.00+0.27121218
11:06:0723.9924.0023.99+0.26121217
11:06:0523.9924.0024.00+0.27321216
11:05:5623.9924.0024.00+0.27521213
11:05:5223.9924.0024.00+0.27421208
11:05:3923.9924.0024.00+0.27221204
11:05:3423.9924.0024.00+0.27121202
11:05:3123.9924.0024.00+0.271021201
11:05:2523.9924.0024.00+0.27121191
11:05:1323.9924.0024.00+0.272021190
11:05:0823.9924.0024.00+0.27721170
11:05:0723.9924.0024.00+0.27521163
11:05:0123.9924.0024.00+0.27121158
11:04:5223.9924.0024.00+0.27221157
11:04:3623.9924.0024.00+0.27321155
11:04:0923.9924.0024.00+0.272021152
11:03:5023.9924.0024.00+0.271021132
11:03:2023.9924.0024.00+0.27121122
11:03:0023.9924.0024.00+0.275021121
11:02:2823.9823.9923.99+0.262621071
11:02:2023.9823.9923.99+0.26221045
11:02:1823.9823.9923.99+0.26321043
11:02:1623.9823.9923.99+0.26621040
11:02:0523.9823.9923.99+0.26521034
11:02:0423.9823.9923.99+0.26121029
11:01:5923.9924.0023.99+0.261721028
11:01:3623.9924.0024.00+0.272021011
11:00:3723.9924.0024.00+0.27220991
11:00:1623.9924.0024.00+0.27820989
11:00:0023.9924.0024.00+0.27120981
11:00:0023.9924.0024.00+0.27120980
10:59:5823.9924.0023.99+0.262020979
10:59:2723.9924.0024.00+0.273020959
10:59:2223.9924.0023.99+0.26220929
10:58:5823.9924.0023.99+0.26220927
10:58:3423.9924.0023.99+0.262020925
10:58:2323.9924.0023.99+0.261020905
10:58:1523.9924.0023.99+0.264020895
10:58:1323.9924.0023.99+0.261520855
10:58:0523.9924.0023.99+0.26120840
10:57:4723.9924.0023.99+0.26120839
10:57:1223.9924.0023.99+0.26120838
10:57:0023.9924.0023.99+0.261020837
10:56:5523.9924.0024.00+0.27320827
10:56:2823.9924.0024.00+0.27120824
10:56:2523.9924.0024.00+0.27520823
10:56:2524.0024.0124.00+0.27520818
10:56:2124.0024.0124.00+0.27120813
10:56:1924.0024.0124.00+0.27120812
10:56:0923.9924.0024.00+0.27320811
10:56:0823.9924.0024.00+0.27120808
10:55:4124.0024.0124.00+0.27820807
10:55:4123.9924.0024.00+0.271220799
10:55:3723.9924.0024.00+0.27120787
10:55:2623.9924.0024.00+0.27120786
10:55:1123.9924.0024.00+0.27820785
10:55:0824.0024.0124.00+0.279020777
10:55:0624.0024.0124.00+0.27220687
10:55:0424.0024.0124.00+0.27120685
10:55:0124.0024.0124.01+0.28220684
10:54:5624.0024.0124.00+0.27120682
10:54:4024.0024.0124.00+0.27220681
10:53:5724.0024.0124.01+0.28520679
10:53:5624.0024.0124.01+0.28220674
10:53:5524.0024.0124.00+0.27820672
10:53:4924.0024.0124.00+0.27220664
10:53:3824.0024.0124.01+0.28720662
10:53:3724.0024.0124.00+0.27320655
10:53:1224.0024.0124.00+0.27520652
10:53:0824.0024.0124.00+0.27120647
10:53:0724.0024.0124.00+0.27120646
10:52:5824.0024.0124.00+0.27120645
10:52:5324.0024.0124.01+0.28120644
10:52:4024.0124.0224.01+0.281220643
10:52:3924.0124.0224.01+0.281220631
10:52:3624.0124.0224.02+0.29520619
10:52:3024.0124.0224.02+0.29120614
10:52:2824.0124.0224.01+0.28120613
10:52:2724.0124.0224.01+0.282020612
10:52:1824.0124.0224.01+0.281020592
10:52:1724.0124.0224.01+0.28120582
10:52:1624.0124.0224.01+0.28220581
10:52:1324.0124.0224.01+0.28120579
10:52:1324.0124.0224.01+0.28220578
10:52:0824.0124.0224.01+0.28520576
10:52:0524.0124.0224.01+0.281520571
10:51:5324.0124.0224.01+0.28120556
10:51:5224.0024.0124.01+0.2820820555
10:51:4924.0024.0124.01+0.281220347
10:51:4224.0024.0124.01+0.281020335
10:51:4124.0024.0124.01+0.28520325
10:51:3824.0024.0124.01+0.28120320
10:51:1724.0024.0124.01+0.28120319
10:51:0824.0024.0124.01+0.28120318
10:51:0624.0024.0124.00+0.27220317
10:51:0424.0024.0124.01+0.287120315
10:51:0424.0024.0124.01+0.28120244
10:50:5924.0024.0124.00+0.27120243
10:50:5824.0024.0124.01+0.285020242
10:50:5824.0024.0124.00+0.27320192
10:50:5824.0024.0124.00+0.27520189
10:50:5224.0024.0124.00+0.27220184
10:50:4424.0024.0124.00+0.27420182
10:50:2624.0024.0124.00+0.27420178
10:50:0024.0024.0124.01+0.28120174
10:50:0024.0024.0124.00+0.27120173
10:49:5824.0024.0124.00+0.27120172
10:49:5824.0024.0124.00+0.277020171
10:49:4724.0024.0124.00+0.27220101
10:49:3824.0024.0124.00+0.27120099
10:49:3524.0024.0124.00+0.27420098
10:49:1624.0024.0124.00+0.27520094
10:49:1224.0024.0124.00+0.271020089
10:49:1224.0024.0124.00+0.27520079
10:48:4824.0024.0124.00+0.27520074
10:48:4324.0024.0124.00+0.27120069
10:48:4024.0024.0124.00+0.272020068
10:48:3124.0024.0124.00+0.27220048
10:48:3024.0024.0124.00+0.27120046
10:48:0223.9924.0024.00+0.2723520045
10:48:0223.9924.0024.00+0.2740019810
10:48:0223.9924.0024.00+0.2740019410
10:48:0223.9924.0024.00+0.2740019010
10:48:0223.9924.0024.00+0.2714018610
10:48:0223.9924.0024.00+0.2720018470
10:47:1723.9924.0023.99+0.261018270
10:47:0823.9924.0023.99+0.26218260
10:47:0723.9924.0023.99+0.26518258
10:47:0323.9924.0023.99+0.26518253
10:46:5223.9924.0023.99+0.26218248
10:46:3923.9924.0023.99+0.26118246
10:46:0623.9924.0023.99+0.26518245
10:45:5923.9924.0024.00+0.27818240
10:45:5723.9924.0023.99+0.26118232
10:45:4323.9924.0023.99+0.26518231
10:45:3723.9924.0024.00+0.271018226
10:45:3723.9924.0023.99+0.26118216
10:45:2023.9924.0024.00+0.27118215
10:45:1723.9924.0024.00+0.27818214
10:45:0123.9924.0024.00+0.27218206
10:45:0023.9924.0024.00+0.27118204
10:44:5823.9924.0024.00+0.271018203
10:44:4923.9924.0023.99+0.26118193
10:44:4723.9924.0023.99+0.26118192
10:44:4523.9924.0023.99+0.26418191
10:44:3723.9924.0023.99+0.26218187
10:44:2223.9924.0023.99+0.26218185
10:44:1923.9924.0023.99+0.26218183
10:44:0223.9924.0023.99+0.26218181
10:44:0023.9924.0023.99+0.26218179
10:43:5423.9924.0023.99+0.26118177
10:43:4623.9924.0024.00+0.27918176
10:43:3723.9924.0023.99+0.26518167
10:43:3623.9924.0023.99+0.262018162
10:43:1923.9924.0023.99+0.26118142
10:43:1723.9924.0023.99+0.26718141
10:42:5423.9924.0023.99+0.26218134
10:42:4123.9723.9923.99+0.267318132
10:42:3723.9723.9923.97+0.24818059
10:42:2423.9723.9923.97+0.24118051
10:42:2323.9723.9923.99+0.26118050
10:42:0823.9723.9823.99+0.2610118049
10:42:0823.9723.9823.98+0.251917948
10:42:0623.9723.9823.98+0.25217929
10:41:5323.9723.9823.98+0.25117927
10:41:5123.9823.9923.98+0.25117926
10:41:5023.9823.9923.98+0.25117925
10:41:4323.9823.9923.98+0.252017924
10:41:3223.9823.9923.98+0.25117904
10:41:3123.9823.9923.98+0.251517903
10:41:2723.9823.9923.98+0.25117888
10:41:2523.9823.9923.98+0.25117887
10:41:2023.9823.9923.98+0.25717886
10:41:0023.9723.9823.98+0.251117879
10:40:5923.9723.9823.98+0.25117868
10:40:5823.9723.9823.98+0.252017867
10:40:5723.9723.9823.97+0.241217847
10:40:5623.9723.9823.98+0.251017835
10:40:5123.9723.9823.98+0.25117825
10:40:4923.9723.9823.98+0.251017824
10:40:3923.9723.9823.98+0.25117814
10:40:3523.9723.9823.98+0.25217813
10:40:2423.9723.9823.97+0.241017811
10:40:0123.9723.9823.98+0.25117801
10:39:4023.9723.9823.97+0.24617800
10:39:3423.9723.9823.97+0.241017794
10:39:3323.9723.9823.98+0.251017784
10:39:2323.9723.9823.97+0.241017774
10:39:2223.9723.9823.97+0.24217764
10:39:1623.9723.9823.97+0.24217762
10:38:3723.9723.9823.97+0.24217760
10:38:3323.9723.9823.97+0.241517758
10:38:3023.9723.9823.97+0.24217743
10:38:2823.9723.9823.98+0.255017741
10:38:2723.9723.9823.97+0.241017691
10:38:2123.9723.9823.97+0.24317681
10:38:1923.9723.9823.97+0.24317678
10:38:0723.9723.9823.97+0.24117675
10:37:4323.9723.9823.97+0.24317674
10:37:4023.9623.9723.97+0.245417671
10:37:4023.9623.9723.97+0.245617617
10:37:3023.9623.9723.97+0.24117561
10:37:2923.9623.9723.96+0.23417560
10:37:2323.9623.9723.96+0.23317556
10:37:2123.9623.9723.96+0.23217553
10:37:1823.9623.9723.97+0.24417551
10:37:1523.9623.9723.97+0.24517547
10:37:1423.9623.9723.96+0.23217542
10:37:1323.9623.9723.96+0.23317540
10:36:4123.9623.9723.96+0.23117537
10:36:2923.9623.9723.96+0.23217536
10:36:1923.9623.9723.96+0.23117534
10:36:0023.9623.9723.96+0.23117533
10:35:5123.9623.9723.96+0.23217532
10:35:4723.9623.9723.96+0.231017530
10:35:3923.9623.9723.96+0.23117520
10:35:2423.9623.9723.96+0.23817519
10:35:2223.9623.9723.96+0.23117511
10:35:1623.9623.9723.97+0.24117510
10:35:1623.9623.9723.97+0.2410017509
10:35:1523.9623.9723.97+0.24117409
10:35:0723.9623.9723.97+0.24517408
10:35:0223.9623.9723.96+0.232417403
10:35:0023.9623.9723.97+0.24217379
10:34:3623.9623.9723.96+0.23117377
10:34:3623.9623.9723.96+0.23117376
10:34:3623.9623.9723.97+0.24117375
10:34:2023.9623.9723.96+0.23317374
10:34:1423.9623.9723.96+0.23117371
10:34:0223.9623.9723.97+0.24517370
10:33:3823.9623.9723.97+0.24317365
10:33:3623.9623.9723.96+0.23617362
10:33:3023.9623.9723.96+0.233417356
10:33:2323.9623.9723.96+0.231017322
10:33:1423.9623.9723.96+0.23117312
10:33:0423.9623.9723.96+0.23117311
10:33:0223.9623.9723.96+0.23117310
10:33:0023.9623.9723.96+0.23717309
10:32:3423.9623.9723.96+0.231017302
10:32:3123.9623.9723.96+0.23117292
10:32:2023.9623.9723.96+0.231517291
10:32:0523.9523.9623.96+0.233717276
10:32:0523.9523.9623.96+0.235017239
10:31:4723.9523.9623.96+0.23117189
10:31:3623.9523.9623.96+0.231517188
10:31:3023.9523.9623.96+0.23117173
10:31:1623.9523.9623.96+0.235017172
10:31:1123.9523.9623.95+0.22617122
10:31:0923.9523.9623.96+0.23517116
10:30:5923.9523.9623.96+0.23117111
10:30:3723.9523.9623.96+0.23217110
10:30:1823.9523.9623.96+0.23817108
10:30:0023.9523.9623.96+0.23117100
10:30:0023.9523.9623.96+0.23117099
10:29:5023.9523.9623.96+0.23217098
10:29:1823.9423.9523.95+0.22117096
10:29:0323.9523.9623.96+0.23117095
10:29:0023.9423.9523.95+0.223717094
10:28:4923.9423.9523.95+0.22217057
10:28:2523.9423.9523.95+0.22517055
10:28:1423.9423.9523.95+0.22217050
10:28:0723.9423.9523.95+0.221017048
10:27:5523.9423.9523.95+0.221017038
10:27:5523.9423.9523.95+0.22117028
10:27:5123.9523.9623.95+0.22317027
10:27:0423.9523.9623.95+0.224517024
10:26:5823.9423.9523.95+0.22716979
10:26:5623.9523.9623.95+0.22316972
10:26:4923.9523.9623.96+0.23216969
10:26:3023.9523.9623.94+0.213716967
10:26:3023.9523.9623.95+0.22316930
10:26:2323.9523.9623.95+0.22216927
10:26:2023.9523.9623.95+0.22116925
10:26:0523.9423.9523.95+0.22116924
10:25:5923.9523.9623.95+0.221016923
10:25:0123.9423.9623.96+0.23116913
10:25:0023.9523.9623.95+0.22216912
10:24:5623.9523.9623.95+0.22416910
10:24:5023.9523.9623.95+0.22116906
10:24:4123.9523.9623.95+0.22116905
10:24:4123.9523.9623.95+0.22116904
10:24:0323.9523.9623.95+0.22316903
10:24:0023.9523.9623.95+0.22316900
10:24:0023.9423.9523.95+0.22916897
10:23:5023.9423.9523.95+0.22216888
10:23:4823.9423.9523.95+0.22416886
10:23:4723.9423.9523.95+0.22216882
10:23:4423.9523.9623.95+0.22616880
10:23:4323.9423.9523.95+0.22416874
10:23:2823.9423.9523.95+0.221516870
10:23:2623.9423.9523.95+0.22116855
10:23:2523.9423.9523.94+0.21116854
10:23:2423.9423.9523.95+0.22116853
10:23:2323.9423.9523.95+0.22216852
10:23:1823.9423.9523.95+0.22116850
10:23:1523.9423.9523.95+0.22116849
10:23:0223.9423.9523.95+0.2220016848
10:22:4423.9423.9523.94+0.211016648
10:22:3723.9423.9523.95+0.22116638
10:22:3023.9423.9523.95+0.22116637
10:22:1723.9423.9523.95+0.22516636
10:22:1223.9423.9523.95+0.22116631
10:21:5723.9423.9523.95+0.22116630
10:21:4023.9523.9623.95+0.223116629
10:21:3223.9523.9623.95+0.22316598
10:21:0323.9523.9623.96+0.23116595
10:21:0323.9523.9623.96+0.23116594
10:20:3223.9523.9623.96+0.23216593
10:20:3223.9523.9623.95+0.22116591
10:20:0123.9523.9623.96+0.23216590
10:19:4323.9523.9623.96+0.23816588
10:19:4223.9523.9623.95+0.22216580
10:19:3723.9523.9623.96+0.231016578
10:19:3723.9523.9623.95+0.22116568
10:19:3623.9523.9623.96+0.23216567
10:19:3223.9423.9523.95+0.22216565
10:19:1423.9423.9523.96+0.231416563
10:19:1423.9423.9523.95+0.22316549
10:19:1123.9423.9523.95+0.22116546
10:19:0923.9423.9523.95+0.22116545
10:19:0823.9523.9623.95+0.22516544
10:18:5123.9523.9623.96+0.23216539
10:18:4423.9523.9623.96+0.23116537
10:18:3523.9523.9623.96+0.23116536
10:18:3423.9423.9523.95+0.221516535
10:18:3323.9523.9623.95+0.22516520
10:18:3123.9523.9623.95+0.22516515
10:18:2123.9423.9523.95+0.22116510
10:18:1123.9523.9623.95+0.222716509
10:18:0023.9523.9623.95+0.22216482
10:17:4623.9523.9623.95+0.22116480
10:17:4423.9523.9623.96+0.23116479
10:17:3723.9523.9623.96+0.23116478
10:17:3623.9523.9623.96+0.23116477
10:17:3023.9523.9623.96+0.23516476
10:17:1523.9523.9623.96+0.23116471
10:17:0523.9523.9623.96+0.23516470
10:16:5823.9523.9623.95+0.22116465
10:16:5523.9523.9623.96+0.23116464
10:16:5323.9523.9623.96+0.23216463
10:16:5323.9523.9623.96+0.23316461
10:16:4323.9523.9623.96+0.23316458
10:16:4223.9523.9623.96+0.23116455
10:16:3623.9523.9623.96+0.23516454
10:16:1323.9523.9623.96+0.23116449
10:16:0923.9523.9623.95+0.22516448
10:16:0823.9523.9623.96+0.23116443
10:15:4323.9523.9623.95+0.22116442
10:15:3923.9523.9623.95+0.22716441
10:15:2123.9423.9523.95+0.2212416434
10:15:1923.9423.9523.95+0.22816310
10:15:1923.9423.9523.94+0.21816302
10:15:1223.9423.9523.95+0.22116294
10:15:1223.9423.9523.94+0.21616293
10:15:0123.9423.9523.95+0.22116287
10:15:0023.9423.9523.95+0.22116286
10:14:4623.9423.9523.94+0.21116285
10:14:4423.9423.9523.95+0.22116284
10:14:3023.9423.9523.94+0.21116283
10:14:2423.9423.9523.94+0.21216282
10:13:5623.9423.9523.94+0.211116280
10:13:5123.9323.9423.94+0.21516269
10:13:4223.9423.9523.93+0.20116264
10:13:4223.9423.9523.94+0.21116263
10:13:4123.9323.9423.94+0.21116262
10:13:2323.9423.9523.93+0.20316261
10:13:2323.9423.9523.94+0.211716258
10:13:1923.9423.9523.95+0.221316241
10:13:1823.9423.9523.94+0.21316228
10:13:1523.9423.9523.95+0.22216225
10:13:0923.9423.9523.95+0.221516223
10:13:0523.9423.9523.94+0.21516208
10:12:5823.9423.9523.94+0.211016203
10:12:5123.9423.9523.94+0.212716193
10:12:4923.9423.9523.94+0.21916166
10:12:4923.9423.9523.94+0.21616157
10:12:4623.9423.9523.94+0.21516151
10:12:4523.9423.9523.94+0.213016146
10:12:4023.9423.9523.94+0.21116116
10:12:3823.9423.9523.94+0.21116115
10:12:3823.9423.9523.94+0.21116114
10:12:3123.9423.9523.94+0.21116113
10:12:2123.9423.9523.94+0.21816112
10:12:1823.9423.9523.95+0.22116104
10:12:0423.9423.9523.94+0.21716103
10:12:0323.9423.9523.94+0.21316096
10:12:0223.9423.9523.94+0.211916093
10:11:5923.9423.9523.95+0.22216074
10:11:5723.9423.9523.94+0.21116072
10:11:4723.9423.9523.94+0.21316071
10:11:4623.9423.9523.94+0.21116068
10:11:4523.9423.9523.95+0.22316067
10:11:4423.9423.9523.94+0.21516064
10:11:3723.9423.9523.94+0.21516059
10:11:1323.9423.9523.94+0.21516054
10:11:1023.9423.9523.95+0.22116049
10:11:0623.9423.9523.95+0.22116048
10:10:3823.9423.9523.95+0.22116047
10:10:2123.9423.9523.95+0.22916046
10:10:0823.9423.9523.94+0.211016037
10:10:0423.9423.9523.94+0.211016027
10:10:0323.9423.9523.95+0.22216017
10:10:0223.9323.9423.94+0.212616015
10:10:0123.9323.9423.94+0.21215989
10:09:5923.9323.9423.94+0.211615987
10:09:4423.9323.9423.94+0.21215971
10:09:4423.9323.9423.94+0.21615969
10:09:4223.9423.9523.94+0.213315963
10:09:3723.9423.9523.94+0.21115930
10:09:2123.9423.9523.94+0.21415929
10:09:2123.9423.9523.95+0.22115925
10:09:1523.9423.9523.94+0.21115924
10:09:1123.9423.9523.95+0.22115923
10:09:0523.9423.9523.94+0.21115922
10:08:5123.9423.9523.95+0.221015921
10:08:5023.9423.9523.94+0.21215911
10:08:4223.9423.9523.94+0.21315909
10:08:3523.9423.9523.94+0.212015906
10:08:3023.9423.9523.94+0.21115886
10:08:2823.9423.9523.94+0.21515885
10:08:1123.9423.9523.95+0.22115880
10:07:5623.9423.9523.95+0.22115879
10:07:5223.9423.9523.95+0.221015878
10:07:5223.9523.9623.95+0.22515868
10:07:3123.9523.9623.94+0.21515863
10:07:3123.9523.9623.95+0.221515858
10:07:3023.9523.9623.96+0.23115843
10:07:2423.9523.9623.95+0.22215842
10:07:0223.9523.9623.96+0.231215840
10:06:5423.9523.9623.95+0.22315828
10:06:4823.9523.9623.95+0.22115825
10:06:4623.9523.9623.95+0.221915824
10:06:4323.9523.9623.95+0.227015805
10:06:4123.9523.9623.95+0.22515735
10:06:4023.9523.9623.95+0.22515730
10:06:2123.9523.9623.95+0.22115725
10:06:1723.9523.9623.95+0.22315724
10:06:1723.9523.9623.95+0.225015721
10:06:1623.9523.9623.95+0.221515671
10:05:5823.9523.9623.95+0.22115656
10:05:5023.9523.9623.95+0.22215655
10:05:4023.9523.9623.95+0.22115653
10:05:3623.9523.9623.95+0.221015652
10:05:3523.9523.9623.95+0.222015642
10:05:3523.9523.9623.95+0.22115622
10:05:3323.9523.9623.95+0.22115621
10:05:3123.9523.9623.95+0.22115620
10:05:1723.9523.9623.95+0.22115619
10:05:1523.9523.9623.96+0.23115618
10:05:0123.9523.9623.96+0.23115617
10:05:0023.9523.9623.95+0.22115616
10:04:4023.9523.9623.95+0.22115615
10:04:3723.9523.9623.95+0.22115614
10:04:3123.9523.9623.95+0.221015613
10:04:1723.9523.9623.96+0.23215603
10:04:1623.9523.9623.96+0.23215601
10:04:0223.9623.9723.96+0.231915599
10:03:5823.9623.9723.96+0.23215580
10:03:3123.9623.9723.96+0.233015578
10:03:0923.9623.9723.96+0.232715548
10:02:5923.9623.9723.97+0.24115521
10:02:5123.9623.9723.97+0.24515520
10:02:4123.9623.9723.97+0.24115515
10:02:3423.9723.9823.97+0.24115514
10:02:2023.9623.9723.97+0.24315513
10:02:0323.9723.9823.97+0.24115510
10:01:5623.9723.9823.97+0.24815509
10:01:4623.9723.9823.98+0.25215501
10:01:4323.9723.9823.97+0.24115499
10:01:4123.9723.9823.97+0.241015498
10:01:2823.9723.9823.97+0.241015488
10:01:2423.9723.9823.98+0.25115478
10:01:1823.9723.9823.97+0.24515477
10:01:1523.9723.9823.98+0.25215472
10:01:1223.9823.9923.98+0.251915470
10:01:0723.9823.9923.98+0.25315451
10:00:5523.9823.9923.99+0.26315448
10:00:4723.9823.9923.98+0.25315445
10:00:3623.9823.9923.99+0.26115442
10:00:2123.9823.9923.99+0.26815441
10:00:1223.9823.9923.98+0.25115433
10:00:0923.9823.9923.98+0.25515432
10:00:0823.9823.9923.99+0.26115427
10:00:0323.9823.9923.98+0.25315426
10:00:0123.9823.9923.99+0.26115423
10:00:0023.9823.9923.99+0.26315422
10:00:0023.9823.9923.99+0.26115419
09:59:5423.9823.9923.99+0.26115418
09:59:3823.9823.9923.98+0.252015417
09:59:3323.9823.9923.98+0.251015397
09:59:3123.9823.9923.98+0.25215387
09:59:3023.9823.9923.98+0.25215385
09:59:1923.9823.9923.99+0.261015383
09:59:1923.9823.9923.98+0.25115373
09:59:1523.9823.9923.98+0.251015372
09:59:1223.9823.9923.98+0.252015362
09:58:4523.9823.9923.98+0.25115342
09:58:3823.9823.9923.98+0.25115341
09:58:3123.9823.9923.98+0.25115340
09:58:2623.9823.9923.98+0.25315339
09:58:2423.9823.9923.98+0.25115336
09:58:1923.9823.9923.98+0.25315335
09:58:0423.9823.9923.98+0.251015332
09:58:0223.9823.9923.98+0.25315322
09:57:4023.9823.9923.98+0.25415319
09:57:3123.9823.9923.98+0.25115315
09:57:3023.9823.9923.98+0.25115314
09:57:2823.9823.9923.98+0.25115313
09:57:2523.9823.9923.98+0.25715312
09:57:1623.9823.9923.98+0.25215305
09:57:1323.9823.9923.98+0.25115303
09:56:5923.9823.9923.98+0.25115302
09:56:4823.9823.9923.99+0.26315301
09:56:4823.9823.9923.98+0.25115298
09:56:4323.9823.9923.99+0.261015297
09:56:2323.9924.0023.99+0.26115287
09:56:2223.9924.0023.98+0.25615286
09:56:2223.9924.0023.99+0.26115280
09:56:2223.9924.0023.99+0.261015279
09:56:2023.9924.0023.99+0.26115269
09:56:1723.9924.0023.99+0.26115268
09:56:1523.9924.0023.99+0.26115267
09:56:1123.9924.0023.99+0.26115266
09:56:0123.9924.0023.99+0.261015265
09:56:0023.9924.0023.99+0.26815255
09:55:5223.9924.0024.00+0.27115247
09:55:4223.9924.0024.00+0.27115246
09:55:3723.9924.0023.99+0.261015245
09:55:3223.9924.0024.00+0.27115235
09:55:2623.9924.0024.00+0.27515234
09:55:2223.9924.0023.99+0.261815229
09:55:1123.9924.0024.00+0.27115211
09:55:1023.9924.0024.00+0.27215210
09:55:0123.9924.0024.00+0.27215208
09:54:5923.9924.0024.00+0.27115206
09:54:5723.9924.0023.99+0.26115205
09:54:5223.9924.0024.00+0.27515204
09:54:4823.9924.0024.00+0.272015199
09:54:4523.9924.0024.00+0.27115179
09:54:3223.9924.0024.00+0.271015178
09:54:2423.9924.0024.00+0.27215168
09:54:2023.9924.0024.00+0.271015166
09:54:1623.9924.0024.00+0.27815156
09:54:0823.9924.0024.00+0.27115148
09:54:0123.9924.0024.00+0.271015147
09:53:5523.9924.0024.00+0.271015137
09:53:5423.9924.0023.99+0.26215127
09:53:5323.9924.0023.99+0.26115125
09:53:5123.9924.0023.99+0.26215124
09:53:4923.9924.0023.99+0.26115122
09:53:4823.9924.0023.99+0.261015121
09:53:4223.9823.9923.99+0.261315111
09:53:3223.9924.0023.99+0.26215098
09:53:3223.9924.0023.99+0.26315096
09:53:1823.9924.0023.99+0.26215093
09:53:1423.9924.0023.99+0.26315091
09:53:1423.9924.0023.99+0.26115088
09:53:0023.9824.0023.98+0.25115087
09:52:5723.9824.0024.00+0.27415086
09:52:5423.9924.0023.99+0.26115082
09:52:4523.9924.0023.99+0.261015081
09:52:3923.9924.0023.99+0.26215071
09:52:3023.9924.0024.00+0.27115069
09:52:2423.9924.0023.99+0.261015068
09:52:2223.9823.9923.99+0.26415058
09:52:1323.9823.9923.99+0.261415054
09:52:1023.9823.9923.99+0.26115040
09:52:1023.9823.9923.99+0.26115039
09:52:0923.9823.9923.99+0.26415038
09:51:5923.9823.9923.99+0.261015034
09:51:5623.9823.9923.98+0.25115024
09:51:4523.9823.9923.98+0.25215023
09:51:2323.9824.0023.98+0.252515021
09:50:5623.9824.0023.98+0.25114996
09:50:5223.9824.0024.00+0.27214995
09:50:4824.0024.0124.00+0.27114993
09:50:4824.0024.0124.00+0.27514992
09:50:4724.0024.0124.00+0.27114987
09:50:4423.9824.0023.98+0.251514986
09:50:4223.9824.0024.00+0.27214971
09:50:4223.9824.0024.00+0.27214969
09:50:3923.9824.0024.00+0.27414967
09:50:3723.9824.0024.00+0.27214963
09:50:3623.9824.0024.00+0.27114961
09:50:3623.9824.0024.00+0.27114960
09:50:3523.9924.0023.99+0.261514959
09:50:3124.0024.0124.00+0.2712314944
09:50:2624.0124.0224.01+0.28614821
09:50:2524.0024.0124.01+0.28114815
09:50:1824.0024.0124.01+0.281614814
09:50:1624.0024.0224.00+0.27614798
09:50:1124.0024.0124.01+0.28114792
09:50:1024.0024.0224.00+0.27114791
09:50:0724.0024.0124.01+0.281014790
09:50:0524.0024.0124.01+0.285014780
09:50:0424.0024.0124.00+0.27114730
09:50:0224.0024.0124.01+0.286714729
09:50:0124.0024.0124.01+0.28114662
09:50:0024.0024.0124.00+0.272114661
09:49:5824.0024.0124.00+0.27514640
09:49:5624.0024.0124.00+0.27614635
09:49:5324.0024.0124.00+0.27114629
09:49:5224.0024.0124.00+0.27114628
09:49:5024.0024.0124.00+0.272014627
09:49:3724.0024.0124.00+0.27114607
09:49:3424.0024.0124.00+0.27314606
09:49:3324.0024.0124.00+0.27114603
09:49:3124.0024.0124.00+0.271014602
09:49:2224.0024.0124.00+0.27114592
09:49:2124.0024.0124.00+0.27914591
09:49:1924.0024.0124.00+0.271014582
09:49:1724.0024.0124.00+0.27714572
09:49:1524.0024.0124.00+0.27514565
09:49:0624.0024.0124.00+0.27114560
09:49:0524.0024.0124.00+0.27214559
09:49:0424.0024.0124.01+0.28114557
09:49:0024.0024.0124.00+0.27114556
09:49:0024.0024.0124.00+0.271614555
09:48:5424.0024.0124.00+0.27114539
09:48:4624.0024.0124.01+0.28514538
09:48:3424.0024.0124.01+0.28114533
09:48:3224.0024.0124.01+0.28514532
09:48:3224.0024.0124.01+0.28114527
09:48:2824.0024.0124.01+0.28214526
09:48:2324.0024.0124.01+0.28314524
09:48:2124.0024.0124.00+0.271214521
09:48:2024.0024.0124.01+0.28114509
09:48:1924.0024.0124.01+0.28314508
09:48:0924.0124.0224.01+0.28214505
09:48:0524.0124.0224.00+0.271514503
09:48:0524.0124.0224.01+0.283514488
09:48:0424.0124.0224.01+0.28414453
09:47:5224.0124.0224.01+0.28114449
09:47:4924.0124.0224.01+0.28114448
09:47:4624.0124.0224.01+0.28214447
09:47:4624.0124.0224.01+0.28114445
09:47:4324.0124.0224.01+0.28514444
09:47:4024.0124.0224.01+0.28114439
09:47:3724.0024.0124.01+0.28114438
09:47:3624.0024.0224.02+0.29314437
09:47:3524.0024.0124.01+0.28214434
09:47:3224.0024.0124.00+0.271014432
09:47:3124.0024.0124.02+0.29114422
09:47:3124.0024.0124.01+0.28114421
09:47:3024.0024.0124.01+0.28114420
09:47:2524.0124.0224.00+0.27514419
09:47:2524.0124.0224.01+0.28514414
09:47:2524.0124.0224.02+0.29314409
09:47:1824.0124.0224.01+0.28114406
09:47:1424.0024.0124.01+0.28414405
09:47:1324.0024.0124.01+0.28414401
09:47:0824.0024.0124.00+0.27614397
09:47:0324.0024.0124.00+0.272514391
09:47:0024.0024.0124.01+0.28714366
09:47:0024.0024.0124.01+0.285014359
09:46:5824.0024.0124.00+0.27114309
09:46:5724.0024.0124.00+0.27114308
09:46:5123.9924.0024.00+0.27114307
09:46:5023.9924.0024.00+0.27114306
09:46:5023.9924.0024.00+0.27214305
09:46:4824.0024.0124.00+0.271014303
09:46:4824.0024.0124.00+0.27214293
09:46:4524.0024.0124.00+0.27114291
09:46:4124.0024.0124.00+0.27114290
09:46:3924.0024.0124.00+0.27114289
09:46:3723.9924.0024.00+0.27114288
09:46:3623.9924.0024.00+0.277714287
09:46:3623.9924.0024.00+0.2740014210
09:46:3523.9924.0024.00+0.2714013810
09:46:3523.9924.0024.00+0.2740013670
09:46:3523.9924.0024.00+0.2740013270
09:46:3523.9924.0024.00+0.2740012870
09:46:3523.9924.0023.99+0.262812470
09:46:2723.9924.0024.00+0.27212442
09:46:2523.9924.0023.99+0.26112440
09:46:2423.9924.0023.99+0.26112439
09:46:2423.9924.0023.99+0.261012438
09:46:1623.9924.0023.99+0.26112428
09:46:1523.9924.0023.99+0.26112427
09:46:1523.9924.0023.99+0.26112426
09:46:1323.9924.0023.99+0.26112425
09:46:1323.9924.0023.99+0.26112424
09:46:0823.9924.0024.00+0.27512423
09:46:0523.9924.0023.99+0.26512418
09:46:0223.9924.0023.99+0.26512413
09:45:4723.9924.0023.99+0.26512408
09:45:4723.9924.0023.99+0.263712403
09:45:4423.9924.0024.00+0.27112366
09:45:4223.9924.0023.99+0.26112365
09:45:3923.9924.0024.00+0.275012364
09:45:3723.9924.0024.00+0.27212314
09:45:3623.9924.0024.00+0.27112312
09:45:3423.9924.0023.99+0.26112311
09:45:3323.9924.0024.00+0.27312310
09:45:3323.9924.0023.99+0.26512307
09:45:2323.9924.0024.00+0.27812302
09:45:2023.9924.0023.99+0.261012294
09:45:1623.9924.0024.00+0.27512284
09:45:1523.9924.0023.99+0.26112279
09:45:1423.9924.0023.99+0.26512278
09:45:1423.9924.0023.99+0.26112273
09:45:0223.9924.0024.00+0.27112272
09:45:0123.9924.0024.00+0.27212271
09:45:0023.9924.0024.00+0.27112269
09:45:0023.9924.0024.00+0.27112268
09:44:5823.9924.0024.00+0.27112267
09:44:4923.9924.0024.00+0.27212266
09:44:4823.9924.0024.00+0.27112264
09:44:4823.9924.0024.00+0.274012263
09:44:4723.9924.0023.99+0.26112223
09:44:4423.9924.0024.00+0.27112222
09:44:4123.9924.0023.99+0.26512221
09:44:3423.9824.0023.98+0.251512216
09:44:3423.9823.9923.99+0.26112201
09:44:3123.9823.9923.99+0.261012200
09:44:3023.9824.0023.98+0.25512190
09:44:2723.9823.9923.99+0.261312185
09:44:1923.9823.9923.98+0.25512172
09:44:1823.9924.0023.99+0.26112167
09:44:1523.9824.0023.98+0.25212166
09:44:1223.9924.0023.98+0.25312164
09:44:1223.9924.0023.99+0.26212161
09:44:1223.9924.0023.99+0.26812159
09:44:1223.9824.0023.98+0.251012151
09:44:1023.9924.0023.98+0.25712141
09:44:1023.9924.0023.99+0.26312134
09:44:0423.9824.0023.98+0.25212131
09:44:0423.9823.9923.99+0.2614212129
09:44:0323.9823.9923.99+0.26311987
09:44:0123.9823.9923.99+0.26111984
09:44:0023.9823.9923.99+0.262011983
09:43:5923.9823.9923.98+0.25211963
09:43:5723.9823.9923.99+0.262011961
09:43:5423.9823.9923.98+0.251011941
09:43:5423.9823.9923.98+0.25411931
09:43:4823.9823.9923.98+0.25111927
09:43:4423.9823.9923.98+0.25111926
09:43:4423.9823.9923.98+0.25211925
09:43:4123.9823.9923.98+0.25111923
09:43:3723.9623.9823.98+0.25111922
09:43:3623.9623.9823.98+0.25111921
09:43:3623.9623.9723.97+0.24211920
09:43:3223.9623.9823.98+0.2514111918
09:43:3123.9623.9823.96+0.23111777
09:43:2823.9423.9823.94+0.21511776
09:43:2823.9423.9823.94+0.21211771
09:43:2623.9423.9723.97+0.24211769
09:43:2523.9423.9523.95+0.22111767
09:43:2423.9423.9723.97+0.246911766
09:43:2423.9423.9623.96+0.238111697
09:43:2423.9423.9523.95+0.226211616
09:43:2423.9423.9523.95+0.2227611554
09:43:2223.9423.9523.95+0.22511278
09:43:1923.9423.9523.94+0.21111273
09:43:1523.9323.9423.94+0.21511272
09:43:1123.9323.9423.94+0.21111267
09:43:0923.9323.9423.93+0.201011266
09:43:0823.9323.9423.94+0.214411256
09:43:0523.9323.9423.93+0.20111212
09:43:0223.9223.9323.93+0.201811211
09:43:0123.9223.9323.93+0.20311193
09:43:0123.9223.9423.94+0.21611190
09:43:0023.9223.9423.94+0.211011184
09:43:0023.9323.9423.93+0.20111174
09:42:5723.9223.9323.93+0.20111173
09:42:5523.9323.9423.93+0.20311172
09:42:5423.9323.9423.93+0.20511169
09:42:5323.9223.9323.93+0.2012411164
09:42:5223.9223.9323.93+0.20511040
09:42:4923.9223.9323.93+0.20211035
09:42:4223.9223.9323.93+0.20311033
09:42:3723.9223.9323.93+0.20311030
09:42:3223.9223.9323.92+0.19511027
09:42:3123.9223.9323.92+0.19111022
09:42:1623.9223.9323.92+0.19111021
09:42:1523.9223.9323.93+0.201511020
09:42:1023.9223.9323.92+0.19111005
09:42:0523.9123.9223.92+0.19111004
09:42:0323.9123.9323.91+0.18111003
09:42:0023.9123.9223.92+0.19111002
09:42:0023.9223.9323.92+0.19111001
09:41:5623.9123.9323.91+0.18111000
09:41:5623.9123.9223.92+0.1923710999
09:41:4723.9123.9223.91+0.18110762
09:41:2823.9023.9123.91+0.188110761
09:41:2823.9023.9123.91+0.185010680
09:41:1523.8923.9123.91+0.182010630
09:41:1423.8923.9023.90+0.172610610
09:41:1423.8923.9023.90+0.1740010584
09:41:1423.8923.9023.90+0.1714010184
09:41:1423.8923.9023.90+0.1740010044
09:41:1423.8923.9023.90+0.174009644
09:41:1323.8923.9023.90+0.172009244
09:41:0623.8923.9023.90+0.17209044
09:41:0623.8923.9023.90+0.171009024
09:41:0323.8923.9023.89+0.1618924
09:40:5723.8923.9023.89+0.16128923
09:40:5523.8923.9023.90+0.17138911
09:40:5523.8923.9023.89+0.1628898
09:40:4923.8923.9023.89+0.1638896
09:40:4723.8923.9023.89+0.1638893
09:40:4623.8923.9023.90+0.1718890
09:40:3923.8923.9023.89+0.1628889
09:40:3623.8923.9023.89+0.1618887
09:40:3223.8923.9023.89+0.1618886
09:40:3023.8923.9023.89+0.1628885
09:40:3023.8923.9023.89+0.1618883
09:40:1823.8923.9023.89+0.1618882
09:40:1523.8823.8923.89+0.161028881
09:40:0623.8823.8923.89+0.1628779
09:40:0623.8823.8923.88+0.1518777
09:40:0423.8823.8923.88+0.15108776
09:40:0123.8823.8923.89+0.1618766
09:39:4723.8823.8923.88+0.1528765
09:39:4423.8823.8923.88+0.1528763
09:39:3423.8823.8923.88+0.15108761
09:39:2823.8823.8923.88+0.15108751
09:39:1123.8823.8923.88+0.1518741
09:39:1023.8823.8923.88+0.1528740
09:39:0823.8723.8823.88+0.15298738
09:39:0323.8823.8923.88+0.1538709
09:38:5723.8823.8923.88+0.1518706
09:38:5423.8823.8923.88+0.1518705
09:38:5023.8823.8923.88+0.1518704
09:38:4723.8723.8823.88+0.1528703
09:38:4623.8723.8823.87+0.1428701
09:38:4323.8723.8823.87+0.1458699
09:38:3123.8723.8823.87+0.1428694
09:38:1723.8823.8923.88+0.1528692
09:38:1423.8823.8923.88+0.1518690
09:38:0323.8823.8923.88+0.1558689
09:37:5423.8823.8923.88+0.1558684
09:37:5123.8823.8923.88+0.1528679
09:37:4223.8823.8923.88+0.1518677
09:37:3623.8823.8923.89+0.161108676
09:37:3523.8723.8823.88+0.1588566
09:37:3023.8723.8923.89+0.1618558
09:37:2923.8723.8823.88+0.1518557
09:37:2623.8723.8823.88+0.15308556
09:37:2623.8823.8923.88+0.15138526
09:37:2323.8723.8823.88+0.1528513
09:37:1623.8723.8823.88+0.1518511
09:37:1623.8723.8823.88+0.1548510
09:37:0923.8723.8823.88+0.15308506
09:37:0323.8823.8923.88+0.15108476
09:37:0223.8823.8923.88+0.1518466
09:36:5823.8823.8923.88+0.1528465
09:36:5723.8823.8923.88+0.1528463
09:36:5123.8823.8923.88+0.1518461
09:36:5023.8823.8923.88+0.15408460
09:36:5023.8823.8923.88+0.1518420
09:36:3623.8823.8923.88+0.1528419
09:36:2223.8823.8923.88+0.1528417
09:36:0023.8823.8923.88+0.15158415
09:35:4623.8823.8923.88+0.1518400
09:35:4123.8823.8923.88+0.15208399
09:35:3423.8823.8923.88+0.15108379
09:35:3223.8823.8923.89+0.16178369
09:35:2523.8823.8923.89+0.1618352
09:35:2323.8823.8923.89+0.1628351
09:35:1823.8823.8923.89+0.1628349
09:35:1723.8923.9023.89+0.1618347
09:35:1023.8923.9023.89+0.1618346
09:35:0123.8923.9023.90+0.1728345
09:35:0023.8923.9023.90+0.1718343
09:34:5523.8823.9023.90+0.1748342
09:34:5423.8823.8923.89+0.16908338
09:34:5423.8823.8923.89+0.162208248
09:34:5223.8823.8923.89+0.16228028
09:34:4723.8823.8923.88+0.1528006
09:34:4523.8823.8923.89+0.16508004
09:34:4123.8823.8923.88+0.1527954
09:34:3923.8823.8923.88+0.1527952
09:34:3423.8723.8923.87+0.1417950
09:34:2423.8723.8823.88+0.152867949
09:34:2423.8723.8823.88+0.151797663
09:34:2323.8723.8823.87+0.14207484
09:34:1623.8623.8723.87+0.1437464
09:34:1423.8623.8723.86+0.1327461
09:34:0823.8623.8823.86+0.1357459
09:34:0523.8623.8723.87+0.14937454
09:34:0423.8623.8723.87+0.14107361
09:34:0323.8623.8723.86+0.1327351
09:34:0323.8623.8723.87+0.14127349
09:33:5423.8623.8723.87+0.1477337
09:33:4423.8623.8723.86+0.13207330
09:33:4323.8623.8723.87+0.14207310
09:33:4223.8623.8723.86+0.1317290
09:33:3623.8623.8723.86+0.1347289
09:33:3423.8623.8723.86+0.1357285
09:33:3323.8623.8723.86+0.1357280
09:33:3223.8623.8723.86+0.1317275
09:33:2823.8623.8723.86+0.1327274
09:33:2223.8623.8723.86+0.13107272
09:33:1823.8623.8723.86+0.13107262
09:33:0723.8623.8723.86+0.1327252
09:33:0723.8623.8723.86+0.1347250
09:33:0423.8623.8723.86+0.1317246
09:33:0223.8623.8723.86+0.1327245
09:33:0223.8623.8723.87+0.142007243
09:32:5523.8623.8723.86+0.1327043
09:32:5223.8623.8723.86+0.1367041
09:32:3623.8623.8723.85+0.1287035
09:32:3623.8623.8723.86+0.1327027
09:32:3223.8623.8723.86+0.1317025
09:32:2823.8623.8723.86+0.1327024
09:32:1723.8523.8623.86+0.131537022
09:32:0723.8523.8623.85+0.1216869
09:32:0723.8523.8623.85+0.1256868
09:31:5523.8523.8623.85+0.1256863
09:31:5423.8523.8623.85+0.1226858
09:31:5223.8523.8623.85+0.1216856
09:31:4223.8423.8523.85+0.1216855
09:31:4123.8423.8523.85+0.1216854
09:31:4023.8423.8523.85+0.12256853
09:31:4023.8523.8623.85+0.12256828
09:31:3623.8523.8623.85+0.12206803
09:31:3023.8523.8623.86+0.1336783
09:31:2523.8523.8623.85+0.1216780
09:31:1823.8523.8623.85+0.1216779
09:31:1523.8523.8623.85+0.1216778
09:31:1323.8523.8623.85+0.1216777
09:31:1323.8523.8623.85+0.1286776
09:31:0923.8523.8623.85+0.12326768
09:31:0823.8523.8623.85+0.1216736
09:31:0523.8523.8623.86+0.13106735
09:31:0523.8523.8623.85+0.1236725
09:30:5423.8523.8623.85+0.1216722
09:30:3823.8523.8623.86+0.1386721
09:30:2423.8523.8623.85+0.1216713
09:30:2323.8523.8623.85+0.1216712
09:30:2323.8523.8623.85+0.12136711
09:30:1423.8523.8623.85+0.1216698
09:30:1123.8523.8623.86+0.1336697
09:30:0923.8523.8623.86+0.1316694
09:30:0723.8523.8623.85+0.1256693
09:30:0723.8523.8623.85+0.1226688
09:30:0123.8523.8623.86+0.1316686
09:30:0023.8523.8623.86+0.1316685
09:29:5523.8523.8623.85+0.1216684
09:29:5323.8523.8623.85+0.1216683
09:29:5123.8523.8623.85+0.1216682
09:29:5023.8523.8623.85+0.12106681
09:29:4923.8523.8623.86+0.1336671
09:29:4823.8523.8623.85+0.1266668
09:29:4123.8523.8623.85+0.1226662
09:29:3223.8523.8623.86+0.1336660
09:29:3023.8523.8623.86+0.1316657
09:29:2123.8523.8623.86+0.1326656
09:29:1623.8623.8723.86+0.1366654
09:29:1023.8623.8723.86+0.1326648
09:29:0823.8623.8723.86+0.1316646
09:29:0723.8623.8723.86+0.1336645
09:29:0623.8623.8723.86+0.13786642
09:29:0623.8623.8723.86+0.13356564
09:29:0523.8623.8723.86+0.13106529
09:29:0423.8623.8723.86+0.1316519
09:29:0123.8623.8723.86+0.13356518
09:28:5123.8623.8723.86+0.1386483
09:28:4423.8623.8723.86+0.1316475
09:28:4323.8623.8723.86+0.13716474
09:28:3423.8623.8723.86+0.13106403
09:28:3123.8623.8723.87+0.1436393
09:28:2723.8623.8723.87+0.1446390
09:28:2123.8623.8723.86+0.1356386
09:28:1423.8623.8723.87+0.14106381
09:28:0923.8623.8723.87+0.1416371
09:27:4923.8623.8723.87+0.1416370
09:27:4623.8623.8723.87+0.1416369
09:27:4623.8623.8723.86+0.13306368
09:27:3723.8623.8723.87+0.1466338
09:27:3523.8623.8723.86+0.1396332
09:27:3323.8623.8723.86+0.1366323
09:27:2823.8623.8723.87+0.1446317
09:27:2223.8623.8723.86+0.1326313
09:27:0623.8723.8823.87+0.14106311
09:27:0123.8723.8823.88+0.1526301
09:26:5723.8723.8823.87+0.1476299
09:26:5223.8723.8823.88+0.1526292
09:26:4523.8723.8823.88+0.15506290
09:26:3723.8723.8823.87+0.1426240
09:26:3423.8723.8823.87+0.14106238
09:26:3023.8723.8823.88+0.15146228
09:26:2723.8623.8823.88+0.1546214
09:26:2723.8723.8823.86+0.13196210
09:26:2723.8723.8823.87+0.1416191
09:26:2123.8723.8823.87+0.1416190
09:26:2023.8723.8823.87+0.1436189
09:26:1123.8623.8723.87+0.1416186
09:26:0823.8623.8823.88+0.1536185
09:26:0523.8623.8823.88+0.15106182
09:26:0423.8623.8723.87+0.141216172
09:25:5623.8623.8723.87+0.1416051
09:25:5123.8623.8723.87+0.14866050
09:25:4923.8623.8723.87+0.1415964
09:25:4723.8623.8723.87+0.1455963
09:25:4623.8623.8723.87+0.1415958
09:25:4423.8623.8723.87+0.14105957
09:25:2623.8623.8723.87+0.1415947
09:25:2523.8623.8723.87+0.14205946
09:25:1923.8623.8723.87+0.1425926
09:25:1123.8623.8723.87+0.1425924
09:25:0123.8623.8723.87+0.1415922
09:24:5423.8623.8723.86+0.1315921
09:24:5223.8623.8723.87+0.1425920
09:24:4923.8623.8723.86+0.1355918
09:24:4723.8623.8723.87+0.1455913
09:24:4423.8623.8723.86+0.1325908
09:24:2823.8623.8723.86+0.1315906
09:24:1323.8623.8723.87+0.1415905
09:24:0623.8623.8723.87+0.1415904
09:23:5323.8623.8823.88+0.15165903
09:23:5223.8623.8823.88+0.15305887
09:23:5123.8623.8823.86+0.13105857
09:23:5023.8623.8723.87+0.1415847
09:23:4823.8723.8823.87+0.1415846
09:23:4523.8723.8823.87+0.1415845
09:23:2423.8723.8823.87+0.1455844
09:23:1923.8723.8823.87+0.141005839
09:23:1723.8723.8823.87+0.1425739
09:23:0823.8723.8823.88+0.1555737
09:23:0423.8723.8823.87+0.1435732
09:22:5923.8723.8823.87+0.1415729
09:22:5423.8723.8823.87+0.1435728
09:22:4623.8723.8823.87+0.1415725
09:22:4423.8723.8823.87+0.1455724
09:22:4023.8723.8823.87+0.14205719
09:22:3623.8723.8823.87+0.1415699
09:22:3423.8623.8723.87+0.1435698
09:22:3323.8623.8723.87+0.14115695
09:22:2623.8623.8823.86+0.1315684
09:22:2223.8623.8723.87+0.141295683
09:22:2023.8623.8723.86+0.1315554
09:22:0823.8623.8723.86+0.13405553
09:22:0523.8623.8723.86+0.1325513
09:22:0323.8623.8723.86+0.13775511
09:22:0223.8523.8623.86+0.13545434
09:21:5923.8523.8623.86+0.1365380
09:21:5923.8523.8623.85+0.1215374
09:21:4323.8523.8623.86+0.1315373
09:21:3723.8523.8623.86+0.13535372
09:21:3623.8523.8623.85+0.1215319
09:21:1823.8523.8623.85+0.1225318
09:21:0923.8523.8623.85+0.1215316
09:21:0523.8623.8723.86+0.1315315
09:21:0323.8623.8723.86+0.1325314
09:20:4223.8623.8723.86+0.1345312
09:20:3723.8623.8723.86+0.13105308
09:20:3723.8623.8723.86+0.1335298
09:20:3523.8623.8723.86+0.1385295
09:20:3523.8623.8723.86+0.1385287
09:20:3123.8623.8723.86+0.13155279
09:20:2323.8623.8723.86+0.131205264
09:20:1923.8623.8723.86+0.1315144
09:20:1323.8723.8823.86+0.1315143
09:20:1323.8723.8823.87+0.1415142
09:20:0823.8623.8723.87+0.14695141
09:20:0823.8623.8723.87+0.1415072
09:20:0523.8623.8723.87+0.1425071
09:20:0123.8623.8723.87+0.1425069
09:19:5823.8623.8723.86+0.1315067
09:19:5423.8623.8723.86+0.1315066
09:19:5223.8623.8723.86+0.1315065
09:19:4423.8523.8623.86+0.131865064
09:19:4423.8523.8623.86+0.13284878
09:19:4123.8423.8623.84+0.1124850
09:19:3723.8423.8623.84+0.11104848
09:19:3723.8423.8523.85+0.1214838
09:19:3623.8423.8623.84+0.1124837
09:19:3523.8423.8523.85+0.12164835
09:19:3123.8423.8523.84+0.11244819
09:19:2723.8323.8423.85+0.121204795
09:19:2723.8323.8423.84+0.11804675
09:19:2723.8323.8423.83+0.1024595
09:19:2123.8323.8423.83+0.1034593
09:19:1323.8323.8423.83+0.1014590
09:19:1023.8323.8423.83+0.1034589
09:18:5923.8323.8423.83+0.10354586
09:18:5423.8323.8423.83+0.1034551
09:18:5323.8323.8423.83+0.10154548
09:18:5123.8323.8423.83+0.1034533
09:18:5123.8323.8423.83+0.1014530
09:18:3623.8323.8523.83+0.1014529
09:18:3223.8423.8523.84+0.11124528
09:18:2823.8323.8423.84+0.11214516
09:18:2123.8323.8423.83+0.10154495
09:18:1923.8323.8423.84+0.1114480
09:18:1523.8323.8423.84+0.1114479
09:18:1423.8423.8523.84+0.1144478
09:18:1023.8323.8423.84+0.1124474
09:18:0823.8323.8423.83+0.1024472
09:18:0723.8323.8423.83+0.1014470
09:18:0323.8323.8423.84+0.1114469
09:17:5623.8323.8423.84+0.1124468
09:17:5323.8323.8423.84+0.1154466
09:17:5223.8323.8423.84+0.1114461
09:17:5023.8323.8423.83+0.1034460
09:17:5023.8323.8423.83+0.1014457
09:17:4023.8423.8523.84+0.1164456
09:17:3823.8423.8523.85+0.12104450
09:17:3223.8423.8523.85+0.1254440
09:17:2823.8523.8623.85+0.1274435
09:17:1623.8523.8623.85+0.1214428
09:16:5523.8623.8723.86+0.1314427
09:16:5323.8623.8723.86+0.1324426
09:16:5023.8623.8723.86+0.1314424
09:16:4823.8623.8723.86+0.1324423
09:16:4723.8623.8723.86+0.1314421
09:16:4723.8623.8723.86+0.1314420
09:16:4723.8623.8723.86+0.1324419
09:16:4623.8623.8723.86+0.13104417
09:16:4323.8623.8723.86+0.13704407
09:16:3323.8623.8723.86+0.1324337
09:16:2523.8623.8723.86+0.1314335
09:16:2523.8623.8723.86+0.13314334
09:16:2223.8623.8723.86+0.13104303
09:16:2123.8623.8723.87+0.1434293
09:16:1923.8623.8723.86+0.1354290
09:16:1723.8623.8723.86+0.1324285
09:16:1723.8623.8723.86+0.1314283
09:16:1623.8623.8723.86+0.1334282
09:16:1123.8623.8723.86+0.1314279
09:16:1023.8623.8723.87+0.1414278
09:16:0923.8623.8723.86+0.1314277
09:16:0723.8623.8723.86+0.1314276
09:16:0323.8623.8723.86+0.1314275
09:16:0123.8623.8723.86+0.1354274
09:15:5923.8623.8723.86+0.1344269
09:15:5323.8623.8723.86+0.13104265
09:15:5123.8623.8723.86+0.1314255
09:15:4823.8623.8723.86+0.1314254
09:15:4523.8623.8723.86+0.1344253
09:15:4423.8623.8723.86+0.13204249
09:15:4323.8623.8723.86+0.1314229
09:15:4223.8623.8723.86+0.1314228
09:15:4223.8623.8723.86+0.1364227
09:15:4123.8623.8723.86+0.1314221
09:15:4123.8623.8723.86+0.13204220
09:15:3523.8623.8723.86+0.1314200
09:15:3423.8623.8723.86+0.1354199
09:15:3223.8523.8623.86+0.131154194
09:15:3223.8523.8623.85+0.1214079
09:15:3023.8523.8623.85+0.1284078
09:15:2923.8523.8623.85+0.1254070
09:15:2623.8423.8623.84+0.1114065
09:15:2623.8423.8523.85+0.12164064
09:15:2123.8423.8523.84+0.11204048
09:15:2123.8523.8623.85+0.1214028
09:15:1723.8523.8623.85+0.1214027
09:15:1623.8423.8623.84+0.1114026
09:15:1623.8423.8523.85+0.1214025
09:15:1623.8423.8523.85+0.122494024
09:15:1323.8423.8523.84+0.1163775
09:15:0123.8423.8523.85+0.1213769
09:15:0123.8423.8523.84+0.11203768
09:14:5323.8423.8523.84+0.1123748
09:14:4823.8423.8523.85+0.1213746
09:14:4523.8423.8523.84+0.1123745
09:14:4423.8423.8523.84+0.1113743
09:14:4423.8323.8423.84+0.11353742
09:14:4323.8423.8523.85+0.12903707
09:14:3223.8323.8423.84+0.11893617
09:14:2223.8223.8323.83+0.1073528
09:14:2023.8223.8323.83+0.1023521
09:14:2023.8223.8323.82+0.09103519
09:14:2023.8323.8423.83+0.1013509
09:14:0423.8223.8323.83+0.10163508
09:13:5923.8323.8423.83+0.1043492
09:13:5723.8323.8423.83+0.1023488
09:13:5723.8223.8323.83+0.1063486
09:13:5323.8223.8323.83+0.1033480
09:13:4923.8223.8323.83+0.1053477
09:13:4323.8223.8323.83+0.1013472
09:13:4023.8323.8523.83+0.1023471
09:13:3623.8323.8523.83+0.1013469
09:13:3623.8323.8423.84+0.111343468
09:13:3423.8323.8423.83+0.1023334
09:13:2923.8223.8423.82+0.0913332
09:13:2823.8223.8323.83+0.1063331
09:13:2623.8223.8323.83+0.1053325
09:13:2623.8223.8323.83+0.1043320
09:13:2123.8223.8423.82+0.0913316
09:13:2023.8223.8423.82+0.0933315
09:13:1823.8223.8423.84+0.1113312
09:13:1723.8323.8423.83+0.1013311
09:13:0823.8223.8423.82+0.0913310
09:12:2323.8323.8423.84+0.1113309
09:12:2223.8323.8523.83+0.10473308
09:12:2223.8323.8423.84+0.11633261
09:12:1723.8423.8523.84+0.11243198
09:12:1723.8423.8523.84+0.11153174
09:12:1623.8423.8523.84+0.11253159
09:12:1223.8423.8523.84+0.11163134
09:12:1223.8223.8323.84+0.11143118
09:12:1223.8223.8323.83+0.1063104
09:12:0823.8223.8323.82+0.0913098
09:12:0723.8223.8423.84+0.112003097
09:12:0723.8323.8423.83+0.1022897
09:12:0223.8223.8323.83+0.101082895
09:11:5623.8223.8323.83+0.10202787
09:11:5323.8223.8323.83+0.1052767
09:11:5223.8223.8323.82+0.0922762
09:11:4923.8223.8323.83+0.1042760
09:11:4423.8223.8323.82+0.09102756
09:11:3523.8323.8423.83+0.1092746
09:11:3523.8323.8423.83+0.1012737
09:11:3123.8323.8423.84+0.1112736
09:11:2923.8323.8423.84+0.1122735
09:11:1723.8323.8423.84+0.1112733
09:11:1323.8323.8423.84+0.1112732
09:11:1023.8323.8423.84+0.1152731
09:11:1023.8323.8423.84+0.1152726
09:11:0823.8323.8423.84+0.1152721
09:11:0723.8423.8523.84+0.11202716
09:10:5923.8423.8523.85+0.1222696
09:10:5623.8423.8523.85+0.1212694
09:10:5223.8423.8523.85+0.1212693
09:10:4323.8423.8523.84+0.1152692
09:10:4123.8423.8523.84+0.1112687
09:10:3623.8423.8523.84+0.11102686
09:10:3523.8423.8523.85+0.1252676
09:10:3423.8423.8523.85+0.1212671
09:10:3223.8423.8523.84+0.11102670
09:10:3123.8423.8523.84+0.1112660
09:10:3023.8423.8523.85+0.1212659
09:10:1823.8623.8723.85+0.12242658
09:10:1823.8623.8723.86+0.1312634
09:10:0723.8523.8723.85+0.1282633
09:10:0423.8523.8723.87+0.14202625
09:10:0423.8523.8723.87+0.1422605
09:10:0123.8623.8723.87+0.1432603
09:10:0123.8523.8723.87+0.1422600
09:09:5923.8523.8723.87+0.1412598
09:09:5523.8523.8723.87+0.1412597
09:09:5223.8523.8723.87+0.1412596
09:09:5223.8623.8723.86+0.132362595
09:09:5223.8623.8723.86+0.13502359
09:09:4523.8623.8723.87+0.1452309
09:09:4323.8723.8823.87+0.14262304
09:09:4123.8723.8823.88+0.1582278
09:09:4023.8723.8823.87+0.14102270
09:09:3823.8723.8823.87+0.1412260
09:09:3223.8723.8823.87+0.1452259
09:09:3123.8723.8823.88+0.1512254
09:09:2323.8723.8823.87+0.14202253
09:09:2123.8723.8823.88+0.1512233
09:09:1723.8723.8823.88+0.1512232
09:09:1423.8723.8823.88+0.1512231
09:09:1423.8823.8923.88+0.1532230
09:09:1423.8723.8823.88+0.1522227
09:09:1323.8823.8923.88+0.1582225
09:09:1223.8823.8923.88+0.15102217
09:09:1123.8823.8923.88+0.1512207
09:09:0923.8823.8923.88+0.1512206
09:09:0823.8823.8923.88+0.1582205
09:09:0523.8823.8923.88+0.1512197
09:09:0223.8823.8923.88+0.1552196
09:08:5023.8823.8923.88+0.1512191
09:08:4423.8823.8923.89+0.1632190
09:08:4423.8823.8923.88+0.15112187
09:08:4023.8823.8923.89+0.1612176
09:08:3723.8823.8923.88+0.1532175
09:08:3323.8823.8923.88+0.1532172
09:08:3223.8723.8823.88+0.15222169
09:08:3123.8723.8823.88+0.1592147
09:08:2923.8723.8823.88+0.1532138
09:08:2923.8723.8823.87+0.1432135
09:08:2823.8723.8823.88+0.1542132
09:08:2823.8723.8823.88+0.1562128
09:08:2023.8723.8823.88+0.1512122
09:08:1023.8723.8823.88+0.15102121
09:07:5923.8723.8823.88+0.15132111
09:07:5823.8723.8823.88+0.1512098
09:07:4923.8723.8823.87+0.14112097
09:07:4823.8723.8823.88+0.15152086
09:07:3923.8723.8923.87+0.1412071
09:07:3623.8823.8923.89+0.1652070
09:07:3423.8723.8823.88+0.15252065
09:07:3323.8723.8823.88+0.1512040
09:07:2923.8723.8823.87+0.1432039
09:07:2823.8723.8823.88+0.1522036
09:07:2823.8823.8923.88+0.15222034
09:07:1823.8823.8923.88+0.1512012
09:07:1423.8823.8923.88+0.15102011
09:07:0923.8823.8923.90+0.1712001
09:07:0923.8823.8923.89+0.1612000
09:07:0823.8823.8923.89+0.1621999
09:07:0523.8923.9023.89+0.1621997
09:07:0423.8923.9023.89+0.1631995
09:07:0323.8923.9023.89+0.1651992
09:07:0023.8923.9023.89+0.1611987
09:06:5723.8923.9023.90+0.17101986
09:06:5723.8923.9023.89+0.1611976
09:06:5123.8923.9023.89+0.1611975
09:06:4623.8923.9023.89+0.1621974
09:06:4523.8923.9023.89+0.1621972
09:06:4423.8923.9023.90+0.1781970
09:06:4423.8923.9023.89+0.1671962
09:06:4123.8923.9023.89+0.1621955
09:06:3823.8923.9023.89+0.1611953
09:06:3623.8923.9023.89+0.1611952
09:06:3523.8923.9023.89+0.1631951
09:06:3223.8923.9023.89+0.161921948
09:06:2923.8923.9023.89+0.1691756
09:06:2823.8923.9023.89+0.16151747
09:06:2523.8923.9023.89+0.16301732
09:06:2423.8923.9023.90+0.1711702
09:06:2323.8923.9023.89+0.1631701
09:06:1923.8923.9023.90+0.1741698
09:06:1923.8923.9023.89+0.1611694
09:06:1523.8923.9023.89+0.16201693
09:06:1323.8823.8923.89+0.1631673
09:06:1023.8823.8923.89+0.161141670
09:06:0223.8823.8923.88+0.1511556
09:05:5723.8823.8923.88+0.15421555
09:05:5023.8823.8923.88+0.15401513
09:05:4823.8823.8923.89+0.1631473
09:05:4723.8823.8923.88+0.1551470
09:05:4323.8823.8923.88+0.1541465
09:05:4023.8823.8923.88+0.1551461
09:05:3723.8823.8923.88+0.1511456
09:05:3623.8823.8923.88+0.1551455
09:05:3623.8823.8923.88+0.1521450
09:05:3623.8823.8923.88+0.1521448
09:05:3523.8723.8823.88+0.15211446
09:05:3423.8723.8823.88+0.1521425
09:05:3223.8723.8823.87+0.1421423
09:05:3223.8723.8823.88+0.1541421
09:05:3123.8723.8823.87+0.1411417
09:05:3023.8723.8823.88+0.1581416
09:05:2923.8723.8823.88+0.1551408
09:05:2623.8723.8823.88+0.15301403
09:05:2523.8823.8923.88+0.15801373
09:05:2523.8823.8923.88+0.15101293
09:05:1923.8823.8923.88+0.1521283
09:05:1923.8823.8923.89+0.1651281
09:05:1623.8823.8923.89+0.1651276
09:05:1023.8823.8923.88+0.1521271
09:05:0823.8823.8923.89+0.1611269
09:05:0623.8823.8923.88+0.15101268
09:05:0123.8623.8723.88+0.15831258
09:05:0123.8623.8723.87+0.14131175
09:05:0023.8623.8723.87+0.1411162
09:04:5723.8623.8723.86+0.1321161
09:04:5623.8623.8723.86+0.1331159
09:04:4523.8623.8723.86+0.1371156
09:04:4223.8623.8723.87+0.1431149
09:04:4123.8623.8723.86+0.1321146
09:04:4123.8623.8723.86+0.13401144
09:04:3823.8623.8723.86+0.1331104
09:04:3223.8523.8623.86+0.131111101
09:04:3223.8523.8623.85+0.121990
09:04:2823.8523.8623.85+0.121989
09:04:2523.8523.8623.85+0.126988
09:04:2523.8523.8623.86+0.131982
09:04:1923.8523.8623.85+0.123981
09:04:1823.8523.8623.85+0.122978
09:04:1823.8523.8623.85+0.1210976
09:04:1523.8523.8623.85+0.125966
09:04:1323.8523.8623.85+0.124961
09:04:1323.8523.8623.85+0.123957
09:04:0823.8523.8623.85+0.122954
09:04:0323.8523.8623.85+0.121952
09:04:0323.8523.8623.85+0.123951
09:03:5623.8523.8623.85+0.122948
09:03:5623.8223.8423.85+0.1268946
09:03:5623.8223.8423.84+0.114878
09:03:5423.8223.8423.82+0.095874
09:03:5023.8223.8423.82+0.091869
09:03:4423.8223.8423.82+0.091868
09:03:4223.8223.8523.85+0.121867
09:03:3723.8223.8523.82+0.091866
09:03:3723.8223.8523.82+0.091865
09:03:3223.8023.8223.85+0.12136864
09:03:3223.8023.8223.84+0.1131728
09:03:3223.8023.8223.83+0.105697
09:03:3223.8023.8223.82+0.0928692
09:03:3123.8023.8223.82+0.095664
09:03:2923.8023.8223.80+0.073659
09:03:2923.8023.8123.81+0.082656
09:03:2623.8023.8123.81+0.081654
09:03:2623.8023.8123.81+0.0847653
09:03:1123.8023.8123.80+0.0730606
09:03:0823.8023.8123.81+0.085576
09:03:0823.8023.8123.80+0.078571
09:03:0723.8023.8123.80+0.0720563
09:03:0223.8023.8123.80+0.075543
09:03:0023.8023.8123.80+0.076538
09:02:5523.8023.8123.80+0.079532
09:02:5223.8023.8123.80+0.072523
09:02:4423.8023.8123.80+0.071521
09:02:3023.8023.8123.80+0.0720520
09:02:2423.7723.8023.80+0.071500
09:02:2023.7723.8023.77+0.0420499
09:02:0923.7623.8023.80+0.07144479
09:02:0923.7623.7823.78+0.0524335
09:02:0923.7623.7723.77+0.0437311
09:02:09----23.76+0.03274274
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65585.99 -2,368.88 -3.49%
以太幣ETH 1930.47 -123.31 -6.00%
瑞波幣XRP 1.35 -0.08 -5.84%
比特幣現金BCH 465.38 -27.44 -5.57%
萊特幣LTC 54.29 -2.39 -4.21%
卡達幣ADA 0.277719 -0.02 -6.39%
波場幣TRX 0.282377 0.00 -1.04%
恆星幣XLM 0.157876 0.00 -2.87%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。