最新[公告] 松普:公告本公司受邀參加福邦證券所舉辦之法人說明會熱門促銷文案引發光州事件聯想　韓國星巴克CEO遭解僱
更新報價

大華優利高填息30  (00918) ETF 上市

25.51 ▲－－ －－ 4.94億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 19,230 25.50 293 25.51 178 25.50 25.96 25.48 25.51
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.5025.5125.5106319230
13:30:0025.5025.5125.51017119167
13:24:5825.5125.5225.510118996
13:24:5525.5125.5225.510118995
13:24:5125.5125.5225.510118994
13:24:4825.5125.5225.510118993
13:24:4825.5125.5225.510318992
13:24:4125.5125.5225.510118989
13:24:4025.5125.5225.510418988
13:24:3325.5125.5225.510418984
13:24:2725.5125.5225.5103518980
13:24:2425.5125.5225.510518945
13:24:1925.5125.5225.510118940
13:24:1725.5125.5225.510418939
13:24:0625.5125.5225.52+0.01318935
13:24:0425.5125.5225.510218932
13:24:0225.5125.5225.52+0.01518930
13:23:3225.5125.5225.52+0.01118925
13:23:1625.5225.5325.52+0.011118924
13:23:1225.5225.5325.52+0.011018913
13:23:0325.5225.5325.52+0.01318903
13:22:5225.5225.5325.52+0.01118900
13:22:3225.5225.5325.52+0.01118899
13:22:2025.5225.5325.52+0.017518898
13:22:1625.5225.5325.52+0.01218823
13:22:0825.5225.5325.52+0.01518821
13:22:0125.5225.5325.52+0.011018816
13:22:0025.5225.5325.52+0.013718806
13:21:5825.5225.5325.52+0.01918769
13:21:4525.5225.5325.52+0.011018760
13:21:2925.5325.5425.53+0.021618750
13:21:1525.5325.5425.53+0.02518734
13:21:1525.5325.5425.54+0.03218729
13:21:1325.5325.5425.53+0.02118727
13:21:0425.5325.5425.53+0.02118726
13:21:0325.5325.5425.53+0.02418725
13:20:4325.5325.5425.54+0.03118721
13:20:4125.5325.5425.53+0.02118720
13:20:3525.5325.5425.53+0.021418719
13:20:3225.5225.5325.53+0.021818705
13:20:3025.5225.5325.53+0.02518687
13:20:3025.5225.5325.52+0.01118682
13:20:2725.5225.5325.52+0.01118681
13:20:2525.5225.5325.52+0.01118680
13:20:2225.5225.5325.52+0.01118679
13:20:2025.5225.5325.52+0.01118678
13:20:1925.5225.5325.53+0.02518677
13:20:1925.5225.5325.52+0.01118672
13:20:1725.5225.5325.52+0.01118671
13:20:1425.5225.5325.52+0.01118670
13:20:1025.5225.5325.52+0.01218669
13:20:0525.5225.5325.52+0.012018667
13:19:5925.5225.5325.52+0.011418647
13:19:5425.5225.5325.52+0.012018633
13:19:4225.5225.5325.52+0.01618613
13:19:4025.5225.5325.52+0.01318607
13:19:3925.5225.5325.52+0.01118604
13:19:3225.5225.5325.52+0.01318603
13:19:1725.5325.5425.53+0.02218600
13:19:0425.5325.5425.53+0.02118598
13:18:2225.5325.5425.53+0.026018597
13:18:1225.5325.5425.53+0.02118537
13:18:1025.5325.5425.54+0.03118536
13:17:3525.5325.5425.53+0.021018535
13:17:2325.5425.5525.54+0.03218525
13:17:2025.5425.5525.54+0.03318523
13:16:4925.5325.5525.55+0.04118520
13:16:2925.5525.5625.55+0.04518519
13:16:1225.5525.5625.55+0.04118514
13:15:5825.5525.5625.55+0.04118513
13:15:2525.5525.5625.55+0.04518512
13:15:1125.5525.5625.56+0.05218507
13:15:0025.5525.5625.56+0.05118505
13:14:4725.5525.5625.56+0.05118504
13:14:3225.5525.5625.55+0.045718503
13:14:1925.5525.5625.56+0.05518446
13:14:1525.5525.5625.55+0.041018441
13:14:1125.5525.5625.56+0.05318431
13:14:0825.5525.5625.55+0.04518428
13:13:5325.5625.5725.56+0.05118423
13:13:3625.5625.5725.56+0.05418422
13:13:2525.5625.5725.56+0.05118418
13:13:2525.5525.5625.56+0.05618417
13:13:0225.5625.5725.56+0.052018411
13:12:5825.5625.5725.56+0.05118391
13:12:4525.5625.5725.56+0.05118390
13:12:3225.5425.5525.56+0.053818389
13:12:3225.5425.5525.55+0.041018351
13:12:2725.5525.5625.55+0.04118341
13:12:1825.5525.5625.55+0.04218340
13:12:0925.5525.5625.55+0.041018338
13:12:0125.5525.5625.55+0.04218328
13:11:5725.5525.5625.55+0.041018326
13:11:5725.5525.5625.55+0.04118316
13:11:4825.5525.5625.55+0.04318315
13:11:3625.5525.5625.55+0.04118312
13:11:3325.5525.5625.56+0.05618311
13:11:2625.5525.5625.56+0.05118305
13:11:2525.5525.5625.55+0.04118304
13:11:2025.5525.5625.56+0.05218303
13:11:2025.5525.5625.55+0.04118301
13:11:1725.5525.5625.55+0.041018300
13:11:1525.5525.5625.55+0.041018290
13:11:0225.5425.5525.55+0.045718280
13:10:5925.5425.5525.55+0.049718223
13:10:1025.5325.5425.55+0.045518126
13:10:1025.5325.5425.54+0.03818071
13:10:0225.5225.5325.53+0.022318063
13:09:5625.5225.5325.52+0.01118040
13:09:4125.5125.5225.52+0.016118039
13:09:4025.5125.5225.510117978
13:09:3525.5125.5225.5102017977
13:09:3225.5125.5225.5102017957
13:09:3125.5125.5225.510117937
13:09:2425.5125.5225.510217936
13:09:2425.5025.5125.5101217934
13:09:1125.5025.5125.50-0.01517922
13:09:1125.5025.5125.510517917
13:09:1125.5025.5125.510617912
13:09:0325.5025.5125.50-0.011017906
13:08:3825.5025.5125.50-0.01117896
13:08:2825.5025.5125.50-0.014017895
13:08:2525.5025.5125.50-0.0110317855
13:08:2425.5025.5125.510117752
13:08:1325.5025.5125.510217751
13:08:0925.5025.5125.510117749
13:08:0725.5025.5125.50-0.01217748
13:07:5725.5125.5225.510117746
13:07:4725.5125.5225.50-0.01117745
13:07:4725.5125.5225.510417744
13:07:3225.5125.5225.510317740
13:07:2425.5125.5225.52+0.011517737
13:07:2325.5125.5225.51010317722
13:07:1425.5125.5225.52+0.011017619
13:07:0625.5225.5325.52+0.012117609
13:06:4825.5225.5325.53+0.02517588
13:06:4325.5225.5325.53+0.02117583
13:06:2125.5225.5325.53+0.02117582
13:06:1925.5225.5325.52+0.01117581
13:05:4425.5325.5425.53+0.02117580
13:05:4325.5225.5325.53+0.02417579
13:05:1525.5225.5325.53+0.02117575
13:05:1125.5325.5425.53+0.021317574
13:05:0825.5325.5425.53+0.02317561
13:05:0525.5325.5425.53+0.02517558
13:04:5825.5325.5425.54+0.03517553
13:04:4625.5325.5425.53+0.02117548
13:04:3025.5425.5525.54+0.03117547
13:04:1225.5425.5525.54+0.031117546
13:04:0825.5325.5425.54+0.031917535
13:03:5325.5325.5425.54+0.03517516
13:03:1925.5325.5425.54+0.03517511
13:03:0325.5325.5425.54+0.03117506
13:02:5625.5325.5425.54+0.03117505
13:02:5025.5325.5425.54+0.03117504
13:02:4825.5325.5425.54+0.03117503
13:02:3325.5325.5425.54+0.03117502
13:02:3325.5325.5425.54+0.03317501
13:02:1825.5325.5525.55+0.041017498
13:02:1125.5325.5525.55+0.04117488
13:01:4725.5425.5525.55+0.04217487
13:01:4425.5425.5525.55+0.04117485
13:01:4425.5425.5525.54+0.031017484
13:01:4125.5425.5525.55+0.04217474
13:01:3925.5425.5525.55+0.04117472
13:01:3625.5425.5525.55+0.04117471
13:00:4525.5525.5625.55+0.04117470
13:00:2125.5525.5625.55+0.041017469
13:00:1625.5525.5625.56+0.05117459
13:00:0225.5425.5525.55+0.043817458
13:00:0025.5325.5425.54+0.033217420
12:59:5825.5325.5425.54+0.03117388
12:59:5425.5325.5425.53+0.02117387
12:59:4925.5325.5425.53+0.02217386
12:59:4725.5325.5425.53+0.022017384
12:59:4625.5325.5425.53+0.021617364
12:59:3125.5325.5425.53+0.02117348
12:59:2925.5325.5425.54+0.03117347
12:58:5825.5325.5425.53+0.02117346
12:58:5625.5325.5425.53+0.021017345
12:58:5625.5325.5425.54+0.03117335
12:58:4925.5325.5425.53+0.02117334
12:58:4525.5325.5425.53+0.02117333
12:57:4925.5325.5425.53+0.02217332
12:57:4925.5325.5425.53+0.02317330
12:57:3625.5325.5425.53+0.02117327
12:57:1425.5325.5425.54+0.03517326
12:57:0325.5325.5425.54+0.03117321
12:57:0025.5325.5425.54+0.03317320
12:56:5725.5325.5425.53+0.02117317
12:56:4325.5325.5425.54+0.03117316
12:56:2725.5325.5425.54+0.03317315
12:56:1025.5325.5425.54+0.03117312
12:55:5225.5325.5425.53+0.02417311
12:55:5125.5325.5425.54+0.03417307
12:55:4825.5325.5425.54+0.03317303
12:55:4525.5325.5425.53+0.02217300
12:55:0525.5425.5525.54+0.033017298
12:54:3525.5425.5525.54+0.03217268
12:54:1825.5425.5525.55+0.04217266
12:54:1225.5525.5625.55+0.04317264
12:53:2125.5525.5625.55+0.04217261
12:53:1325.5525.5625.55+0.04117259
12:53:0425.5525.5625.55+0.04117258
12:53:0025.5525.5625.56+0.052017257
12:52:3025.5525.5625.56+0.05117237
12:52:2425.5525.5625.56+0.051017236
12:52:1025.5525.5625.55+0.04117226
12:52:0625.5425.5525.55+0.044617225
12:51:4925.5425.5525.55+0.04217179
12:51:4625.5425.5525.54+0.031117177
12:51:3925.5425.5525.55+0.049717166
12:51:3725.5425.5525.54+0.03517069
12:51:3225.5425.5525.54+0.031017064
12:51:2725.5425.5525.54+0.03217054
12:51:1525.5425.5525.54+0.03117052
12:51:0225.5425.5525.54+0.03117051
12:51:0225.5325.5425.54+0.03217050
12:50:5325.5325.5525.53+0.02117048
12:50:3725.5325.5525.53+0.02517047
12:50:3325.5325.5525.53+0.02217042
12:50:2925.5325.5525.53+0.02117040
12:50:1025.5425.5525.54+0.03217039
12:49:5125.5425.5525.54+0.03117037
12:49:2225.5425.5525.54+0.03117036
12:49:1525.5425.5525.54+0.031517035
12:48:3625.5425.5525.54+0.03317020
12:48:2625.5425.5525.54+0.031017017
12:48:2125.5425.5525.55+0.04117007
12:48:1725.5425.5525.55+0.04117006
12:47:4125.5425.5525.55+0.04117005
12:47:2125.5425.5525.55+0.04117004
12:46:5925.5425.5525.55+0.04517003
12:46:4825.5425.5525.55+0.04116998
12:46:0525.5325.5425.54+0.031616997
12:46:0425.5325.5425.54+0.03216981
12:46:0425.5325.5425.54+0.03216979
12:45:5825.5325.5425.53+0.021716977
12:45:5525.5325.5425.53+0.02316960
12:45:5225.5225.5325.53+0.02216957
12:45:2925.5225.5325.53+0.02116955
12:45:2925.5325.5425.53+0.02416954
12:45:1425.5325.5425.53+0.02516950
12:44:5525.5425.5525.54+0.031016945
12:44:3425.5425.5525.55+0.041016935
12:43:4825.5325.5425.55+0.04916925
12:43:4825.5325.5425.54+0.031116916
12:43:4325.5325.5425.54+0.03116905
12:43:1825.5425.5525.54+0.03716904
12:43:1325.5425.5525.55+0.04116897
12:42:5925.5425.5525.54+0.03416896
12:42:5225.5425.5525.55+0.04116892
12:42:3425.5425.5525.55+0.04516891
12:42:2725.5425.5525.55+0.04116886
12:42:0925.5325.5525.55+0.04116885
12:42:0725.5425.5525.54+0.03216884
12:42:0525.5425.5525.54+0.03116882
12:41:5625.5425.5525.54+0.03116881
12:41:3525.5325.5425.54+0.03416880
12:41:2025.5425.5525.54+0.03116876
12:40:4125.5425.5525.54+0.033016875
12:40:3025.5425.5525.54+0.03216845
12:40:2525.5425.5525.54+0.039016843
12:39:5325.5525.5725.54+0.035516753
12:39:5325.5525.5725.55+0.04516698
12:39:4725.5625.5725.55+0.041316693
12:39:4725.5625.5725.56+0.05716680
12:39:0625.5625.5725.56+0.05116673
12:39:0225.5625.5725.56+0.05316672
12:39:0025.5625.5725.56+0.05116669
12:38:5525.5625.5725.56+0.05216668
12:38:5025.5625.5725.56+0.05116666
12:38:3925.5625.5725.56+0.05116665
12:38:3925.5625.5725.56+0.05416664
12:38:3425.5625.5725.56+0.05116660
12:38:2925.5625.5725.56+0.05116659
12:38:2625.5625.5725.56+0.05116658
12:38:2325.5625.5725.56+0.05116657
12:38:1625.5625.5725.56+0.05416656
12:37:5325.5525.5625.56+0.057716652
12:37:4825.5525.5625.56+0.05516575
12:37:4325.5525.5625.56+0.05216570
12:37:3425.5525.5625.56+0.05116568
12:37:2025.5525.5625.56+0.05216567
12:37:2025.5525.5625.56+0.05116565
12:37:1825.5625.5725.56+0.05116564
12:36:5925.5525.5625.56+0.051616563
12:36:4125.5525.5625.56+0.051216547
12:36:2525.5525.5625.56+0.05316535
12:36:1625.5525.5625.55+0.04116532
12:36:0425.5525.5625.56+0.051016531
12:35:5125.5525.5625.56+0.05916521
12:35:5125.5525.5625.55+0.04416512
12:35:4525.5525.5625.55+0.04316508
12:35:4325.5525.5625.55+0.04216505
12:35:2825.5525.5625.55+0.041016503
12:35:0025.5525.5625.55+0.04116493
12:34:5825.5525.5625.55+0.04116492
12:34:2725.5625.5725.56+0.051016491
12:34:0125.5625.5725.57+0.06216481
12:33:5725.5625.5725.57+0.06516479
12:33:3425.5625.5725.56+0.05116474
12:33:0925.5625.5725.56+0.05116473
12:33:0225.5625.5725.56+0.05116472
12:32:5525.5625.5725.56+0.05116471
12:32:3225.5725.5825.57+0.06116470
12:32:1225.5725.5825.57+0.06116469
12:32:0625.5625.5725.57+0.06116468
12:32:0125.5625.5725.56+0.051016467
12:31:5125.5625.5725.56+0.05116457
12:31:4625.5625.5725.57+0.06116456
12:31:4625.5625.5725.57+0.06116455
12:31:4025.5725.5925.57+0.06516454
12:31:2925.5725.5825.58+0.073516449
12:31:2425.5725.5825.58+0.07216414
12:31:1125.5625.5725.57+0.06116412
12:30:5825.5625.5825.56+0.05216411
12:30:5325.5625.5725.57+0.067516409
12:30:5325.5525.5625.56+0.051816334
12:30:5125.5525.5625.56+0.05116316
12:30:1425.5425.5625.56+0.05416315
12:30:0725.5425.5625.56+0.05216311
12:30:0225.5425.5525.55+0.043416309
12:30:0225.5425.5525.55+0.04116275
12:30:0125.5425.5525.55+0.04116274
12:29:5525.5425.5525.54+0.03116273
12:29:4725.5325.5425.54+0.03116272
12:29:4625.5325.5425.53+0.02116271
12:29:4525.5325.5425.53+0.02116270
12:29:4425.5325.5425.53+0.022616269
12:29:3025.5325.5525.53+0.02116243
12:29:2725.5325.5425.54+0.03216242
12:29:2725.5325.5425.53+0.02216240
12:29:2525.5325.5425.53+0.022016238
12:29:1425.5325.5425.53+0.02316218
12:29:0725.5325.5425.54+0.03116215
12:29:0225.5325.5525.55+0.04116214
12:29:0225.5325.5525.55+0.04116213
12:28:5525.5325.5525.53+0.02116212
12:28:4725.5325.5525.53+0.02116211
12:28:3725.5325.5525.53+0.02116210
12:28:2725.5225.5425.54+0.032716209
12:28:2225.5225.5325.53+0.02116182
12:28:1825.5225.5325.53+0.02116181
12:28:1825.5225.5325.53+0.02116180
12:28:1625.5225.5325.52+0.0110016179
12:28:1225.5225.5325.53+0.021316079
12:28:0225.5225.5325.53+0.02116066
12:28:0125.5225.5325.52+0.0112616065
12:27:5525.5225.5325.53+0.02215939
12:27:5325.5225.5325.53+0.02115937
12:27:5025.5225.5325.53+0.02115936
12:27:3025.5325.5425.53+0.02115935
12:27:2825.5225.5325.53+0.02115934
12:27:2825.5325.5425.53+0.02115933
12:27:2425.5325.5425.53+0.02115932
12:26:5325.5325.5425.53+0.02115931
12:26:4725.5325.5425.54+0.03115930
12:26:3325.5225.5425.52+0.01115929
12:26:2425.5225.5425.52+0.01115928
12:26:1825.5225.5325.53+0.02615927
12:26:1325.5225.5425.52+0.01115921
12:26:0725.5225.5425.52+0.01115920
12:26:0525.5225.5425.52+0.01115919
12:25:5825.5325.5425.53+0.02115918
12:25:5625.5325.5425.53+0.02115917
12:25:4725.5325.5425.53+0.02115916
12:25:2425.5225.5325.53+0.02415915
12:25:2025.5225.5325.53+0.02115911
12:25:0225.5225.5325.53+0.02115910
12:24:5925.5325.5425.53+0.02315909
12:24:4125.5325.5425.53+0.02215906
12:24:3425.5325.5425.53+0.02115904
12:24:2125.5325.5425.53+0.02115903
12:24:1725.5225.5325.53+0.02115902
12:24:1425.5225.5325.53+0.02915901
12:24:1225.5225.5325.53+0.02115892
12:23:5425.5225.5325.53+0.02115891
12:23:4925.5225.5325.53+0.02115890
12:23:3325.5225.5325.53+0.028015889
12:23:0525.5225.5325.53+0.02115809
12:22:2625.5225.5325.53+0.02315808
12:22:1725.5225.5325.53+0.021015805
12:22:0725.5225.5325.53+0.02315795
12:21:5225.5225.5325.53+0.02115792
12:21:4925.5225.5325.53+0.02115791
12:21:3125.5225.5325.53+0.02315790
12:21:2825.5225.5325.52+0.01115787
12:21:2625.5225.5325.52+0.01115786
12:21:0725.5225.5325.52+0.01515785
12:21:0625.5125.5225.52+0.01715780
12:21:0525.5125.5225.52+0.01115773
12:21:0225.5225.5325.52+0.01115772
12:20:4225.5125.5225.52+0.01515771
12:20:4025.5125.5225.52+0.012515766
12:20:3925.5125.5225.52+0.01515741
12:20:3225.5125.5225.52+0.01215736
12:20:1325.5125.5225.52+0.01115734
12:20:1225.5125.5225.52+0.01115733
12:20:0225.5125.5225.52+0.01115732
12:19:4325.5125.5225.52+0.01115731
12:19:3525.5125.5225.52+0.01115730
12:19:2125.5125.5225.52+0.01115729
12:19:2025.5125.5225.52+0.01115728
12:19:0125.5125.5225.52+0.01115727
12:18:5825.5225.5325.52+0.01215726
12:18:5825.5225.5325.53+0.02115724
12:18:5425.5225.5325.52+0.01615723
12:18:4825.5225.5325.52+0.01215717
12:18:3225.5225.5325.52+0.01515715
12:18:1125.5325.5525.53+0.02815710
12:17:2925.5325.5525.53+0.02115702
12:17:2125.5325.5525.53+0.02215701
12:16:5625.5325.5525.52+0.01415699
12:16:5625.5325.5525.53+0.02115695
12:16:4525.5325.5525.55+0.04315694
12:15:4425.5525.5625.55+0.04115691
12:15:3525.5525.5625.55+0.04115690
12:15:3125.5525.5625.56+0.05115689
12:15:2625.5525.5625.56+0.05115688
12:15:2125.5625.5725.56+0.05215687
12:15:1725.5625.5725.57+0.06515685
12:15:0025.5625.5725.57+0.06115680
12:14:4825.5625.5725.57+0.06115679
12:14:2525.5525.5725.57+0.06115678
12:13:3525.5625.5725.57+0.06715677
12:13:1325.5625.5725.56+0.05115670
12:13:0625.5625.5725.56+0.05115669
12:12:3825.5625.5725.56+0.05215668
12:12:3325.5625.5725.57+0.06215666
12:12:2025.5625.5725.57+0.06215664
12:12:2025.5625.5725.57+0.06315662
12:12:1525.5525.5725.55+0.041515659
12:11:2525.5425.5725.57+0.0630715644
12:11:2525.5425.5525.56+0.051015337
12:11:2525.5425.5525.55+0.047015327
12:11:0925.5325.5625.53+0.02115257
12:10:4625.5225.5325.53+0.02115256
12:10:4625.5225.5325.53+0.02215255
12:10:4325.5225.5325.53+0.02115253
12:10:4125.5225.5425.54+0.031015252
12:10:4125.5225.5325.53+0.023815242
12:10:3425.5225.5325.52+0.01115204
12:10:3025.5225.5325.52+0.01115203
12:10:0225.5225.5325.53+0.02215202
12:09:5925.5325.5425.53+0.02115200
12:09:3725.5325.5725.53+0.02715199
12:09:3325.5325.5425.54+0.03115192
12:09:1725.5425.5725.53+0.02115191
12:09:1725.5425.5725.54+0.03115190
12:09:1025.5525.5725.54+0.034515189
12:09:1025.5525.5725.55+0.041315144
12:08:4825.5525.5725.57+0.06115131
12:08:4125.5525.5725.57+0.061015130
12:08:3825.5525.5725.57+0.06215120
12:08:1925.5525.5625.56+0.05615118
12:07:4425.5525.5625.55+0.04115112
12:07:3425.5525.5625.55+0.04115111
12:07:3025.5525.5625.56+0.05115110
12:07:0225.5525.5625.55+0.04115109
12:06:5025.5525.5625.56+0.05115108
12:06:2225.5525.5625.56+0.054315107
12:06:1325.5525.5725.57+0.06115064
12:05:5625.5625.5725.56+0.051015063
12:05:5425.5525.5625.56+0.05715053
12:05:3825.5525.5625.55+0.04215046
12:05:1825.5425.5725.57+0.0610015044
12:05:1825.5425.5625.56+0.05114944
12:05:1025.5525.5825.55+0.04114943
12:05:1025.5525.5625.56+0.05114942
12:05:0825.5525.5825.55+0.04514941
12:05:0025.5525.5825.55+0.04414936
12:05:0025.5525.5825.55+0.04114932
12:04:5625.5525.5825.55+0.04314931
12:04:4525.5525.5825.55+0.04214928
12:04:4125.5525.5825.55+0.04114926
12:04:3725.5525.5625.56+0.05114925
12:04:3325.5525.5625.56+0.05114924
12:04:1725.5525.5825.55+0.041114923
12:04:0925.5525.5625.56+0.05114912
12:04:0925.5525.5625.56+0.05314911
12:03:5925.5525.5625.55+0.04214908
12:03:5825.5525.5625.56+0.05114906
12:03:5625.5525.5625.56+0.05114905
12:03:5525.5625.5825.56+0.05714904
12:03:4525.5625.5825.56+0.05514897
12:03:3725.5825.5925.58+0.07114892
12:03:3425.5825.5925.58+0.07214891
12:03:3325.5825.5925.58+0.07114889
12:03:3025.5825.5925.58+0.07514888
12:03:3025.5825.5925.58+0.07314883
12:03:2925.5825.5925.58+0.07214880
12:03:2525.5825.5925.58+0.07114878
12:02:5625.5825.6025.58+0.07114877
12:02:5325.5825.6025.58+0.07114876
12:02:4425.5825.5925.59+0.083114875
12:02:3225.5825.5925.59+0.0810014844
12:02:3225.6025.6225.59+0.08114744
12:02:3225.6025.6225.60+0.092314743
12:02:2625.6025.6125.60+0.09214720
12:02:2325.6025.6125.60+0.09114718
12:02:1325.6025.6125.60+0.09514717
12:02:0225.6125.6225.61+0.10414712
12:01:2125.6225.6425.62+0.111414708
12:01:1725.6325.6525.63+0.12114694
12:01:1225.6325.6525.63+0.12214693
12:01:1225.6325.6525.63+0.12214691
12:01:0725.6325.6525.63+0.12114689
12:01:0025.6325.6625.63+0.121014688
12:00:4925.6425.6625.64+0.13814678
12:00:4525.6525.6625.65+0.14414670
12:00:4425.6525.6625.65+0.14214666
12:00:3625.6525.6625.65+0.141014664
12:00:2825.6525.6625.65+0.141014654
11:59:3125.6525.6625.65+0.141014644
11:59:2725.6525.6625.65+0.14214634
11:59:1725.6525.6625.65+0.14214632
11:58:5825.6525.6625.65+0.14214630
11:58:5625.6525.6625.65+0.14114628
11:58:4225.6525.6625.65+0.14114627
11:58:3525.6525.6625.65+0.14314626
11:58:0825.6525.6625.65+0.14514623
11:58:0825.6525.6625.66+0.15514618
11:58:0125.6525.6625.66+0.151714613
11:57:5025.6625.6725.66+0.15814596
11:57:1525.6625.6725.67+0.16114588
11:56:5725.6725.6825.67+0.16314587
11:56:5725.6725.6825.67+0.16214584
11:56:5525.6725.6825.67+0.16214582
11:56:5125.6725.6825.67+0.16314580
11:56:4125.6725.6825.68+0.17214577
11:56:3325.6625.6725.67+0.16614575
11:56:3125.6725.6825.67+0.16414569
11:56:1825.6725.6825.67+0.16114565
11:55:5625.6625.6925.66+0.15114564
11:55:4625.6625.6725.69+0.187014563
11:55:4625.6625.6725.68+0.171314493
11:55:4625.6625.6725.67+0.161714480
11:55:2025.6725.6825.67+0.16514463
11:54:4625.6725.6825.67+0.16114458
11:54:4025.6725.6825.67+0.161814457
11:54:3925.6725.6825.68+0.17114439
11:54:2725.6725.6825.67+0.16114438
11:54:2225.6725.6825.67+0.16214437
11:54:1225.6725.6825.67+0.16214435
11:53:4725.6725.6825.67+0.162014433
11:53:2625.6825.6925.68+0.176914413
11:53:0925.6825.7025.68+0.17314344
11:52:5025.6925.7025.69+0.18814341
11:52:5025.6925.7025.69+0.18114333
11:52:3925.7025.7125.70+0.19414332
11:52:3925.6925.7025.70+0.19614328
11:52:1825.7025.7125.70+0.19114322
11:52:1225.7025.7125.70+0.192114321
11:51:5925.7025.7125.70+0.19114300
11:51:3825.7025.7125.70+0.19514299
11:50:3925.7025.7125.71+0.20414294
11:50:2325.7025.7125.71+0.20314290
11:50:1525.7025.7125.71+0.20114287
11:50:0825.7025.7125.71+0.20114286
11:49:4625.7125.7225.71+0.20214285
11:49:1325.7025.7125.71+0.20214283
11:48:1125.7125.7225.71+0.20214281
11:47:1525.7025.7225.72+0.21214279
11:46:4125.7225.7325.72+0.212114277
11:46:4125.7225.7325.73+0.22414256
11:45:5725.7225.7325.73+0.22114252
11:45:3225.7325.7425.73+0.22114251
11:45:2025.7325.7425.73+0.222914250
11:44:5325.7325.7425.73+0.22714221
11:44:0025.7325.7425.73+0.22514214
11:42:5925.7425.7525.74+0.23214209
11:42:1225.7425.7525.74+0.23114207
11:41:5825.7325.7425.74+0.23214206
11:41:4425.7325.7525.75+0.24414204
11:41:3125.7325.7525.73+0.22914200
11:41:2925.7325.7425.74+0.231014191
11:40:5025.7325.7425.74+0.23114181
11:40:2825.7325.7425.74+0.23614180
11:39:1525.7325.7425.74+0.23314174
11:39:1025.7425.7525.74+0.23314171
11:38:5025.7425.7525.74+0.23114168
11:38:4125.7425.7525.74+0.23114167
11:38:3525.7325.7425.74+0.23114166
11:38:3125.7325.7425.74+0.23214165
11:37:5725.7325.7425.74+0.23114163
11:37:2525.7325.7425.74+0.231314162
11:36:3125.7425.7525.74+0.23514149
11:36:2925.7425.7525.74+0.23514144
11:36:2125.7425.7525.74+0.233014139
11:36:2125.7425.7525.74+0.231014109
11:35:4525.7425.7525.74+0.23214099
11:35:2625.7325.7425.74+0.231514097
11:35:1025.7225.7325.73+0.22214082
11:34:5125.7325.7425.73+0.22114080
11:34:4525.7325.7425.73+0.22314079
11:34:1425.7225.7325.73+0.2220014076
11:34:1425.7325.7425.73+0.221013876
11:33:2825.7225.7425.72+0.21213866
11:33:2025.7225.7425.74+0.23113864
11:33:0425.7225.7425.74+0.23113863
11:32:5925.7325.7425.74+0.23113862
11:31:5625.7225.7425.74+0.23213861
11:30:4725.7325.7425.74+0.23713859
11:30:4425.7325.7425.74+0.23213852
11:30:4425.7325.7425.74+0.23213850
11:30:1425.7325.7425.72+0.2126313848
11:30:1425.7325.7425.73+0.22313585
11:30:1225.7325.7425.74+0.23513582
11:30:0025.7325.7425.74+0.23113577
11:29:3325.7225.7325.73+0.222213576
11:29:3225.7225.7325.72+0.21113554
11:29:3125.7225.7325.72+0.2126713553
11:29:0925.7225.7325.73+0.22113286
11:29:0725.7225.7325.72+0.21113285
11:28:5025.7225.7325.72+0.211013284
11:27:4925.7225.7325.73+0.221013274
11:27:2025.7225.7325.72+0.21113264
11:27:1525.7125.7225.72+0.212213263
11:27:0825.7125.7225.71+0.20113241
11:26:5325.7025.7225.72+0.21113240
11:26:5025.7025.7225.72+0.21113239
11:26:3225.7125.7225.71+0.201213238
11:26:3125.7125.7225.72+0.21113226
11:26:2625.7025.7125.71+0.20413225
11:26:0725.7125.7225.71+0.20113221
11:26:0325.7125.7225.71+0.20113220
11:25:4725.7125.7225.71+0.20113219
11:25:4325.7125.7225.71+0.20113218
11:25:3325.7125.7225.71+0.20213217
11:25:2625.7125.7225.72+0.21513215
11:25:0925.7125.7225.72+0.21113210
11:24:0425.7125.7225.72+0.21113209
11:23:5825.7225.7325.72+0.21213208
11:23:5525.7225.7325.72+0.21213206
11:23:1225.7225.7325.72+0.21113204
11:22:5925.7225.7325.73+0.22113203
11:22:3025.7125.7325.73+0.22113202
11:21:5625.7225.7325.72+0.21113201
11:21:5325.7225.7325.72+0.21813200
11:21:4525.7225.7425.72+0.21213192
11:21:2425.7325.7425.73+0.2241313190
11:21:0925.7325.7425.74+0.23112777
11:20:5325.7425.7525.74+0.23112776
11:20:3225.7425.7525.74+0.232612775
11:20:1325.7425.7625.74+0.233112749
11:18:5425.7425.7725.74+0.23112718
11:18:2125.7425.7725.77+0.26512717
11:16:2925.7325.7725.77+0.26112712
11:15:5025.7325.7725.77+0.26112711
11:15:2825.7325.7425.74+0.231012710
11:15:1525.7325.7825.78+0.27612700
11:14:1825.7525.7825.74+0.23412694
11:14:1825.7525.7825.75+0.24112690
11:12:5125.7825.7925.78+0.272112689
11:12:4925.7825.7925.78+0.27212668
11:12:4525.7725.7825.78+0.27612666
11:12:4225.7725.7825.78+0.272012660
11:12:2225.7725.7825.78+0.27512640
11:12:2225.7725.7825.77+0.26112635
11:12:0825.7525.7725.77+0.262312634
11:12:0425.7625.7725.76+0.251012611
11:12:0025.7525.7625.77+0.26112601
11:12:0025.7525.7625.76+0.25112600
11:11:5625.7525.7625.76+0.25112599
11:11:5125.7525.7625.76+0.25312598
11:11:4225.7525.7625.76+0.25112595
11:11:2425.7525.7625.76+0.25812594
11:11:2325.7525.7625.75+0.241012586
11:11:0825.7525.7625.76+0.25312576
11:11:0725.7525.7625.75+0.24312573
11:11:0225.7525.7625.76+0.25212570
11:11:0025.7425.7525.75+0.24112568
11:10:4425.7425.7525.75+0.244812567
11:10:2425.7325.7425.74+0.23612519
11:10:2225.7325.7425.74+0.23912513
11:10:1925.7325.7425.73+0.222012504
11:10:1425.7325.7425.74+0.23312484
11:09:5825.7325.7425.73+0.22112481
11:09:4925.7325.7425.74+0.23512480
11:09:4225.7325.7425.73+0.22212475
11:09:3325.7225.7325.73+0.22212473
11:09:0925.7225.7425.72+0.21112471
11:08:5325.7225.7325.73+0.22312470
11:08:2825.7125.7225.72+0.2110412467
11:08:2625.7125.7225.72+0.21112363
11:08:2125.7125.7225.72+0.21212362
11:08:1325.7125.7225.72+0.21212360
11:08:1125.7125.7225.72+0.21112358
11:07:4725.7025.7125.71+0.20812357
11:07:1525.7025.7125.70+0.19512349
11:07:1025.6925.7025.70+0.19312344
11:06:4725.6925.7025.70+0.196212341
11:06:2725.6825.7025.70+0.191012279
11:06:2625.6825.7025.70+0.19112269
11:06:2025.6925.7025.68+0.17112268
11:06:2025.6925.7025.69+0.18212267
11:05:4725.6925.7025.69+0.18212265
11:05:4025.6825.6925.69+0.18212263
11:05:3825.6825.6925.68+0.173012261
11:05:2925.6925.7025.69+0.18112231
11:05:0625.6925.7025.69+0.18212230
11:05:0125.6925.7025.69+0.18112228
11:05:0025.6925.7025.70+0.19112227
11:04:5825.6925.7025.69+0.18112226
11:04:5725.6925.7025.69+0.18112225
11:04:5525.6925.7025.69+0.18112224
11:03:1025.6825.7025.68+0.17212223
11:02:5125.6925.7025.69+0.18112221
11:02:2925.6825.7025.68+0.17212220
11:02:1925.6825.7025.68+0.17112218
11:02:1025.6825.7025.70+0.19412217
11:01:4425.6925.7025.69+0.18112213
11:01:4125.6925.7025.69+0.18112212
11:01:3725.6925.7025.69+0.18112211
11:01:3625.6925.7025.70+0.19412210
11:01:1225.6925.7025.70+0.197912206
11:01:0825.6925.7025.70+0.191012127
11:00:5025.6925.7025.69+0.18612117
11:00:5025.6825.6925.69+0.18312111
11:00:4125.6825.6925.68+0.17612108
11:00:3725.6825.6925.69+0.18312102
11:00:1925.6925.7025.69+0.18312099
11:00:1225.6925.7025.70+0.19612096
11:00:0925.7025.7125.70+0.19812090
11:00:0325.7025.7125.70+0.19412082
11:00:0025.7025.7125.71+0.20112078
11:00:0025.7025.7125.71+0.20512077
10:59:5425.7025.7125.70+0.19212072
10:59:5325.7025.7125.70+0.19212070
10:59:5325.7025.7125.71+0.20212068
10:59:3325.7025.7125.70+0.19112066
10:59:2125.7025.7125.70+0.19112065
10:59:2025.7025.7125.70+0.19112064
10:59:1525.7025.7125.70+0.19112063
10:59:0325.7025.7125.70+0.19212062
10:58:4525.7125.7225.71+0.20112060
10:58:4225.7125.7225.71+0.20112059
10:58:3725.7125.7225.71+0.20112058
10:58:1125.7225.7425.72+0.21112057
10:57:4525.7225.7325.74+0.23112056
10:57:4525.7225.7325.73+0.22112055
10:57:3325.7225.7325.73+0.22512054
10:57:2325.7225.7325.73+0.22112049
10:56:4025.7225.7325.71+0.20512048
10:56:4025.7225.7325.72+0.212512043
10:56:0825.7225.7325.72+0.21412018
10:55:4325.7225.7325.72+0.21112014
10:55:3525.7125.7225.72+0.21412013
10:55:3525.7125.7225.72+0.21112009
10:55:3425.7125.7225.72+0.211012008
10:55:3025.7325.7425.73+0.221011998
10:55:1025.7225.7425.72+0.212011988
10:55:0725.7225.7325.73+0.222111968
10:54:5425.7225.7325.72+0.21111947
10:54:5125.7225.7325.72+0.21711946
10:54:4925.7225.7325.72+0.21511939
10:54:3825.7225.7325.72+0.21111934
10:54:1025.7225.7325.72+0.21111933
10:53:4725.7225.7325.73+0.22311932
10:53:3225.7225.7325.72+0.21311929
10:53:0025.7225.7425.72+0.21211926
10:52:4825.7325.7425.72+0.21211924
10:52:4825.7325.7425.73+0.22811922
10:52:3925.7325.7425.73+0.22811914
10:51:3725.7325.7425.74+0.23111906
10:51:3425.7325.7425.73+0.22211905
10:51:2925.7325.7425.75+0.24111903
10:51:2925.7325.7425.74+0.23511902
10:51:0925.7325.7425.74+0.23111897
10:50:4725.7325.7525.75+0.24511896
10:50:2625.7325.7625.73+0.22111891
10:50:2125.7325.7525.75+0.24111890
10:50:1325.7425.7625.74+0.23111889
10:50:1325.7525.7725.75+0.241211888
10:49:3925.7525.7725.77+0.26111876
10:49:2625.7625.7725.76+0.25711875
10:49:2625.7625.7725.76+0.25111868
10:49:0225.7625.7725.76+0.251011867
10:48:5325.7525.7625.76+0.25211857
10:48:5025.7525.7625.76+0.25211855
10:48:3225.7625.7725.76+0.253111853
10:48:1525.7725.7925.77+0.26311822
10:48:0125.7625.7925.79+0.28511819
10:47:5825.7625.7925.79+0.28211814
10:47:5725.7625.7925.76+0.251011812
10:47:4225.7725.7925.77+0.261011802
10:47:2425.7625.7925.76+0.25711792
10:47:0525.7725.7925.77+0.26211785
10:47:0025.7825.7925.78+0.27811783
10:46:4825.7825.7925.78+0.27211775
10:46:3725.7725.7825.78+0.273011773
10:46:2125.7625.7825.78+0.27211743
10:46:0925.7625.7825.78+0.27211741
10:46:0025.7625.7825.78+0.271011739
10:45:4825.7725.7825.77+0.26511729
10:45:4325.7625.7725.77+0.262511724
10:45:3325.7625.7725.77+0.26511699
10:45:1725.7525.7725.75+0.24111694
10:45:1625.7525.7725.77+0.26611693
10:45:1425.7625.7725.75+0.241911687
10:45:1425.7625.7725.76+0.251111668
10:45:0525.7625.7725.77+0.26111657
10:44:5625.7625.7725.76+0.25211656
10:44:4625.7625.7725.76+0.25111654
10:44:4225.7325.7525.76+0.25811653
10:44:4225.7325.7525.75+0.2410811645
10:44:2525.7425.7525.75+0.24111537
10:44:2425.7425.7525.74+0.23111536
10:44:2325.7325.7425.74+0.231611535
10:44:0725.7425.7525.74+0.231011519
10:43:5925.7425.7525.74+0.23111509
10:43:3125.7425.7525.74+0.23511508
10:43:0025.7425.7525.74+0.23111503
10:42:4925.7425.7525.74+0.23511502
10:42:4425.7425.7525.74+0.23111497
10:42:4425.7425.7525.74+0.23311496
10:42:3225.7025.7325.74+0.232811493
10:42:3225.7025.7325.73+0.22911465
10:42:0425.7225.7325.72+0.21311456
10:42:0225.7025.7225.72+0.213111453
10:41:3125.7125.7225.71+0.20111422
10:40:5725.7225.7325.72+0.21111421
10:40:5125.7025.7125.72+0.212311420
10:40:5125.7025.7125.71+0.203511397
10:40:2725.7025.7125.70+0.19511362
10:39:1525.7025.7125.71+0.20311357
10:38:3925.7025.7125.70+0.191011354
10:38:2425.7125.7225.71+0.20111344
10:38:0125.7125.7225.71+0.20111343
10:37:1225.7225.7425.72+0.21911342
10:37:1125.7325.7425.73+0.22711333
10:36:4125.7425.7525.74+0.23311326
10:35:3525.7325.7425.74+0.23511323
10:35:2525.7325.7525.73+0.22111318
10:35:1525.7425.7525.74+0.23211317
10:35:1525.7325.7425.74+0.23811315
10:35:1225.7325.7425.73+0.22211307
10:35:1025.7425.7525.74+0.23111305
10:35:0625.7425.7525.74+0.23111304
10:35:0425.7325.7425.74+0.23811303
10:35:0025.7325.7425.73+0.22411295
10:34:5325.7325.7425.73+0.22111291
10:34:5325.7325.7425.74+0.231011290
10:34:4025.7325.7425.73+0.22611280
10:34:2725.7325.7425.73+0.22311274
10:34:2425.7325.7425.74+0.23211271
10:34:2325.7325.7425.73+0.22111269
10:34:1725.7325.7425.74+0.23111268
10:34:0925.7325.7425.73+0.22111267
10:33:5525.7225.7425.72+0.213011266
10:33:3125.7225.7425.74+0.23111236
10:33:2925.7225.7325.73+0.22311235
10:33:2225.7225.7325.73+0.22211232
10:33:1925.7125.7225.72+0.213411230
10:32:5325.7025.7225.72+0.21111196
10:32:4825.7025.7125.71+0.201211195
10:32:4825.6925.7125.71+0.20111183
10:32:4725.6925.7025.70+0.192011182
10:32:3225.6925.7025.70+0.1913511162
10:31:5725.6725.6925.69+0.18111027
10:31:3725.6825.6925.69+0.181111026
10:31:3325.6725.6825.68+0.174111015
10:31:3025.6725.6825.68+0.171310974
10:31:2925.6725.6825.67+0.16410961
10:31:0925.6725.6825.67+0.16310957
10:30:4925.6825.7025.68+0.171110954
10:30:1825.6825.7025.68+0.17510943
10:30:1625.6825.6925.70+0.19210938
10:30:1625.6825.6925.69+0.18410936
10:30:0625.6925.7025.69+0.18110932
10:30:0525.6925.7025.69+0.18610931
10:30:0125.6925.7025.70+0.19110925
10:30:0025.6925.7025.70+0.19110924
10:29:5625.6925.7025.69+0.18110923
10:29:3425.6925.7025.69+0.18410922
10:29:2625.6925.7025.69+0.18110918
10:29:1325.6925.7025.70+0.19210917
10:28:5825.7025.7125.70+0.19110915
10:28:4825.7025.7125.70+0.19410914
10:28:3725.7025.7125.70+0.19110910
10:28:2625.7025.7125.70+0.19110909
10:28:2525.7025.7125.70+0.19110908
10:28:1925.7025.7125.70+0.19110907
10:27:5425.7025.7125.70+0.19210906
10:27:5425.7025.7125.70+0.19110904
10:27:3925.7025.7225.70+0.19110903
10:27:3525.7025.7225.70+0.191010902
10:27:3225.7125.7225.70+0.19210892
10:27:3225.7125.7225.71+0.20210890
10:26:3325.7025.7225.70+0.19310888
10:26:1525.7025.7125.71+0.202110885
10:26:0025.7025.7125.70+0.19510864
10:25:5525.7025.7125.70+0.19210859
10:25:5325.7025.7125.70+0.19210857
10:25:5125.7025.7125.70+0.19210855
10:25:4325.7025.7125.70+0.19110853
10:25:3925.7025.7125.70+0.19510852
10:25:3525.7025.7125.70+0.19510847
10:25:2925.7025.7125.70+0.19110842
10:25:2125.7025.7125.70+0.19110841
10:25:0925.7025.7125.70+0.19110840
10:25:0625.7025.7125.70+0.192010839
10:25:0025.7025.7125.70+0.19110819
10:24:3825.7025.7125.70+0.19110818
10:24:1925.7025.7125.70+0.191010817
10:24:1425.7025.7125.70+0.19110807
10:24:0725.7025.7125.70+0.19210806
10:23:4625.7025.7125.70+0.19810804
10:23:2825.7125.7225.71+0.20110796
10:23:0925.7225.7425.72+0.212410795
10:23:0225.7225.7325.73+0.22110771
10:22:5825.7225.7325.72+0.211010770
10:22:2925.7325.7525.73+0.227710760
10:22:2925.7325.7525.73+0.225610683
10:22:2925.7425.7525.74+0.231310627
10:22:0725.7425.7525.75+0.24110614
10:21:5825.7425.7625.74+0.23110613
10:21:3625.7425.7625.74+0.23110612
10:21:2525.7625.7725.76+0.253510611
10:21:1925.7625.7725.77+0.261310576
10:21:0925.7625.7725.77+0.26110563
10:21:0625.7625.7725.76+0.25110562
10:21:0325.7625.7725.76+0.25110561
10:21:0325.7625.7725.76+0.251010560
10:20:5525.7625.7725.76+0.25110550
10:20:4625.7525.7725.75+0.241010549
10:20:4425.7525.7725.75+0.24510539
10:20:4025.7525.7725.75+0.24210534
10:20:3425.7525.7625.76+0.25810532
10:20:3425.7525.7625.76+0.25210524
10:20:0625.7525.7625.76+0.25110522
10:20:0025.7425.7525.75+0.2410410521
10:19:0325.7325.7525.75+0.24110417
10:18:3825.7425.7525.74+0.23110416
10:18:3525.7425.7525.75+0.24110415
10:18:2125.7425.7525.74+0.232510414
10:18:1925.7425.7525.74+0.23110389
10:18:1325.7425.7525.75+0.24110388
10:17:3525.7425.7525.75+0.24110387
10:17:2925.7425.7525.75+0.241510386
10:17:0925.7425.7525.74+0.23810371
10:17:0225.7425.7525.75+0.24110363
10:16:3525.7425.7525.74+0.23210362
10:15:3925.7325.7525.75+0.24210360
10:15:2525.7425.7525.74+0.2310210358
10:15:1625.7425.7525.75+0.24610256
10:15:1025.7525.7725.75+0.243110250
10:15:1025.7525.7725.75+0.249610219
10:15:0825.7625.7725.76+0.2533010123
10:15:0825.7625.7725.76+0.25319793
10:15:0825.7625.7725.76+0.2519762
10:15:0725.7625.7725.76+0.2519761
10:14:5125.7625.7725.76+0.25509760
10:14:4025.7625.7725.76+0.2529710
10:14:0525.7625.7725.76+0.2519708
10:14:0225.7625.7725.77+0.2619707
10:14:0125.7525.7725.75+0.2419706
10:13:5625.7525.7725.75+0.2419705
10:13:5025.7525.7725.77+0.2619704
10:13:4725.7525.7625.76+0.25109703
10:13:4125.7525.7625.75+0.2419693
10:13:3525.7525.7625.76+0.2519692
10:13:1825.7525.7625.75+0.2419691
10:12:4125.7525.7625.75+0.2459690
10:12:3325.7525.7625.75+0.2419685
10:12:2425.7525.7625.76+0.2559684
10:12:0825.7725.7825.77+0.261019679
10:12:0225.7625.7725.77+0.2649578
10:11:5925.7625.7725.77+0.2619574
10:11:5125.7625.7725.76+0.2519573
10:11:4525.7525.7625.76+0.2579572
10:11:4325.7525.7625.75+0.2429565
10:11:3225.7425.7525.75+0.24549563
10:11:2025.7425.7525.74+0.2329509
10:11:1625.7425.7525.74+0.2329507
10:11:0725.7325.7425.74+0.23219505
10:11:0025.7225.7325.73+0.22309484
10:10:5625.7225.7325.72+0.2129454
10:10:5425.7125.7225.72+0.21179452
10:10:3425.7125.7225.72+0.2129435
10:10:2925.7125.7225.71+0.2029433
10:10:2625.7125.7225.71+0.2019431
10:10:2225.7125.7225.71+0.20159430
10:10:2025.7125.7225.71+0.20149415
10:10:1525.7125.7225.71+0.2019401
10:09:1725.7125.7225.72+0.2159400
10:09:1725.7125.7225.72+0.2139395
10:08:5225.7225.7325.72+0.21599392
10:08:5125.7225.7325.72+0.2119333
10:08:3925.7225.7325.72+0.2119332
10:08:2625.7225.7325.72+0.2119331
10:08:1925.7225.7325.72+0.2159330
10:08:1925.7225.7325.72+0.2129325
10:07:4925.7225.7325.72+0.2129323
10:07:4725.7225.7325.72+0.2129321
10:07:3825.7225.7325.72+0.2139319
10:07:3225.7225.7325.72+0.2129316
10:07:0325.7225.7325.72+0.2149314
10:06:5025.7125.7225.72+0.211629310
10:06:0525.7125.7225.72+0.2119148
10:06:0425.7125.7225.71+0.2019147
10:05:5525.7225.7325.72+0.21109146
10:05:5425.7225.7325.72+0.2129136
10:05:5225.7225.7325.73+0.22109134
10:05:4325.7225.7325.72+0.2119124
10:05:3325.7225.7325.73+0.2219123
10:05:3125.7125.7325.71+0.2059122
10:05:0225.7125.7325.71+0.20279117
10:04:5925.7125.7325.71+0.2019090
10:04:5825.7125.7225.72+0.2199089
10:04:4725.6925.7025.70+0.19439080
10:04:3925.6825.6925.69+0.18119037
10:04:2725.6925.7025.69+0.1819026
10:04:2725.6925.7025.69+0.18109025
10:04:1225.6825.7125.68+0.1719015
10:04:1225.6825.7025.70+0.1949014
10:04:1225.6825.7025.70+0.1999010
10:04:0925.6725.7025.67+0.1679001
10:04:0525.6725.6925.69+0.1868994
10:04:0325.6625.6825.68+0.17298988
10:03:5825.6825.6925.68+0.1718959
10:03:5325.6825.6925.68+0.1718958
10:03:5125.6825.6925.68+0.17108957
10:03:4525.6825.6925.68+0.1718947
10:03:3325.6925.7025.69+0.181258946
10:03:3325.6925.7025.69+0.18838821
10:03:3025.7025.7125.70+0.1938738
10:03:2725.7025.7125.70+0.1928735
10:03:2425.7025.7125.70+0.1918733
10:03:2125.7025.7225.70+0.1918732
10:03:2025.7025.7225.70+0.1918731
10:03:1725.7025.7225.70+0.1948730
10:03:0425.7025.7125.70+0.1918726
10:03:0425.7025.7225.70+0.191278725
10:03:0425.7125.7225.70+0.19778598
10:03:0425.7125.7225.71+0.2088521
10:03:0325.7125.7225.71+0.2018513
10:02:5925.7125.7225.71+0.2018512
10:02:4425.7125.7225.71+0.2068511
10:02:4025.7125.7225.72+0.2118505
10:02:3225.7225.7325.72+0.21508504
10:02:3025.7225.7325.73+0.2218454
10:02:2625.7225.7325.72+0.2118453
10:02:1525.7225.7325.72+0.2128452
10:02:1425.7225.7325.73+0.2218450
10:02:0825.7225.7325.73+0.2218449
10:02:0525.7225.7325.72+0.2118448
10:02:0025.7225.7325.73+0.2218447
10:01:4525.7225.7325.73+0.2218446
10:01:1625.7325.7425.73+0.2218445
10:00:5125.7325.7425.73+0.22108444
10:00:5025.7325.7425.74+0.23108434
10:00:4025.7325.7425.74+0.2318424
10:00:2525.7425.7525.74+0.23938423
10:00:1725.7425.7525.75+0.2468330
10:00:1425.7425.7525.75+0.2418324
10:00:1225.7425.7525.75+0.2418323
10:00:0625.7425.7525.75+0.2418322
10:00:0025.7425.7525.75+0.2418321
09:59:4725.7425.7525.74+0.2318320
09:59:3925.7225.7425.74+0.2358319
09:59:3625.7325.7525.73+0.2218314
09:59:3525.7325.7425.74+0.23128313
09:59:3025.7225.7325.73+0.2218301
09:59:1825.7325.7425.73+0.2218300
09:59:0925.7325.7425.73+0.2218299
09:59:0225.7425.7525.73+0.2218298
09:59:0225.7425.7525.74+0.2318297
09:58:5625.7425.7525.74+0.2318296
09:58:4725.7225.7325.73+0.22108295
09:58:4325.7225.7325.73+0.2248285
09:58:3825.7225.7325.73+0.2238281
09:58:2325.7225.7325.73+0.2238278
09:58:2225.7225.7325.73+0.2298275
09:58:1225.7225.7325.72+0.2118266
09:57:5025.7225.7325.73+0.2288265
09:57:4625.7225.7325.73+0.2238257
09:57:2625.7225.7325.73+0.22318254
09:57:2225.7225.7325.72+0.2128223
09:57:1625.7225.7325.72+0.2128221
09:56:5225.7325.7525.73+0.2218219
09:56:4725.7425.7525.74+0.2318218
09:56:4225.7425.7525.74+0.2378217
09:56:3825.7425.7525.74+0.23108210
09:56:1825.7425.7525.74+0.2318200
09:56:1425.7525.7625.75+0.24128199
09:56:1425.7525.7625.75+0.2428187
09:56:1225.7525.7625.75+0.2418185
09:56:1025.7525.7625.75+0.2428184
09:56:0025.7425.7525.75+0.2438182
09:55:4325.7525.7725.75+0.2438179
09:55:2025.7725.7925.77+0.2628176
09:55:1225.7825.8025.78+0.2758174
09:54:4525.7825.8025.80+0.2918169
09:54:4225.7925.8025.79+0.28208168
09:54:4025.7925.8025.79+0.2838148
09:54:2225.8025.8125.80+0.2928145
09:54:2225.8025.8125.80+0.2918143
09:54:1525.8025.8125.80+0.2918142
09:54:1325.7925.8025.80+0.2918141
09:54:0625.7925.8025.80+0.2958140
09:54:0625.8025.8125.80+0.2998135
09:53:5625.8025.8125.80+0.2918126
09:53:4925.8025.8125.80+0.2918125
09:53:3225.8025.8125.80+0.2918124
09:53:2025.8025.8125.81+0.3018123
09:53:0525.8125.8325.83+0.3218122
09:53:0225.8125.8325.83+0.3218121
09:53:0225.8125.8325.83+0.3218120
09:53:0025.8125.8325.83+0.3238119
09:52:5225.8125.8325.81+0.30178116
09:52:4725.8125.8225.82+0.3118099
09:52:3825.8125.8225.81+0.3028098
09:52:3025.8225.8325.80+0.2938096
09:52:3025.8225.8325.81+0.3018093
09:52:3025.8225.8325.82+0.3118092
09:52:2425.8225.8325.82+0.3128091
09:51:5725.8225.8325.82+0.3118089
09:51:3625.8425.8525.84+0.3318088
09:51:2725.8425.8625.84+0.3318087
09:51:2725.8425.8525.86+0.3538086
09:51:2725.8425.8525.85+0.3428083
09:51:2325.8525.8625.85+0.34478081
09:51:2025.8525.8625.86+0.3558034
09:51:1825.8525.8625.85+0.3418029
09:51:1125.8525.8625.85+0.3428028
09:51:0725.8525.8625.86+0.35108026
09:51:0325.8525.8625.85+0.3418016
09:50:3825.8625.8725.86+0.35708015
09:50:3625.8625.8725.87+0.3617945
09:50:3125.8725.8825.87+0.3617944
09:50:2625.8625.8825.86+0.3527943
09:50:2625.8625.8725.87+0.3617941
09:50:1725.8625.8825.88+0.3717940
09:50:1525.8725.8825.87+0.36147939
09:50:0125.8825.8925.88+0.3797925
09:50:0125.8725.8825.88+0.3717916
09:49:4925.8825.8925.88+0.3717915
09:49:4925.8825.8925.88+0.37307914
09:49:2225.8925.9025.89+0.3827884
09:49:1125.8925.9025.89+0.3817882
09:49:1025.8925.9025.89+0.381757881
09:49:1025.8925.9025.89+0.38827706
09:49:0825.8925.9025.89+0.3817624
09:48:5625.8925.9025.90+0.3917623
09:48:5025.8925.9025.90+0.39107622
09:48:4425.8925.9025.90+0.3927612
09:48:4025.8925.9025.89+0.3837610
09:48:2025.8925.9025.89+0.3817607
09:48:1425.8925.9025.90+0.3917606
09:47:4825.8925.9125.89+0.3847605
09:47:3725.8725.9125.91+0.40107601
09:47:3525.8925.9125.89+0.3837591
09:47:2525.8925.9225.92+0.41107588
09:47:2225.9025.9225.90+0.39297578
09:47:1725.9125.9325.91+0.40127549
09:47:1225.9225.9425.92+0.4127537
09:47:0925.9325.9425.93+0.42527535
09:47:0825.9325.9425.93+0.4217483
09:47:0725.9325.9425.93+0.4237482
09:46:5725.9325.9425.93+0.4257479
09:46:5525.9325.9425.93+0.4227474
09:46:5425.9325.9425.93+0.4217472
09:46:4425.9325.9425.93+0.42157471
09:46:3925.9225.9325.93+0.4227456
09:46:3725.9225.9325.93+0.4217454
09:46:2825.9325.9425.93+0.4217453
09:46:2725.9325.9425.94+0.4327452
09:46:2125.9325.9425.94+0.4347450
09:46:1125.9325.9425.94+0.43107446
09:46:0925.9325.9425.94+0.4317436
09:46:0425.9325.9425.94+0.4317435
09:45:5225.9425.9525.94+0.4317434
09:45:5125.9425.9525.94+0.4317433
09:45:3625.9325.9525.93+0.4237432
09:45:2825.9425.9525.94+0.43437429
09:45:2825.9425.9525.94+0.43857386
09:45:2425.9525.9625.95+0.4497301
09:45:2225.9525.9625.95+0.4417292
09:45:2025.9525.9625.96+0.4567291
09:45:1825.9525.9625.96+0.45107285
09:45:1025.9525.9625.95+0.4417275
09:45:0225.9425.9525.95+0.44577274
09:44:5025.9425.9525.94+0.4327217
09:44:4825.9425.9525.95+0.4417215
09:44:4725.9425.9525.95+0.4417214
09:44:3625.9425.9525.95+0.44107213
09:44:3325.9425.9525.94+0.4357203
09:44:3225.9425.9525.95+0.4417198
09:44:2925.9425.9525.95+0.4427197
09:44:2625.9425.9525.95+0.4417195
09:44:2525.9425.9525.95+0.4417194
09:44:1925.9425.9525.95+0.44107193
09:44:1525.9425.9525.95+0.4417183
09:44:1425.9425.9525.94+0.43157182
09:44:1225.9425.9525.95+0.4417167
09:44:0925.9425.9525.94+0.4327166
09:44:0425.9425.9525.94+0.4327164
09:44:0225.9225.9325.94+0.43137162
09:44:0225.9225.9325.93+0.42107149
09:44:0225.9225.9325.92+0.4187139
09:44:0125.9125.9225.92+0.41327131
09:43:5025.9025.9125.91+0.40187099
09:43:4825.9025.9125.90+0.3917081
09:43:4325.9025.9125.90+0.39727080
09:43:2525.9025.9125.90+0.3937008
09:43:2125.9025.9125.90+0.39107005
09:43:1725.8925.9025.90+0.391536995
09:43:1425.8925.9025.90+0.3976842
09:43:0925.8925.9025.90+0.3916835
09:43:0825.8925.9025.90+0.3916834
09:43:0725.8925.9025.90+0.39976833
09:43:0125.8925.9025.90+0.39266736
09:42:5925.8925.9025.89+0.3846710
09:42:5625.8925.9025.90+0.3956706
09:42:5325.8925.9025.89+0.3856701
09:42:5125.8925.9025.89+0.38106696
09:42:4125.8925.9025.89+0.3816686
09:42:3225.8825.8925.89+0.38326685
09:42:3125.8725.8825.88+0.371376653
09:42:2925.8725.8825.88+0.3716516
09:42:1525.8725.8825.87+0.3616515
09:42:1125.8725.8825.88+0.3736514
09:42:1025.8725.8825.87+0.3626511
09:42:0525.8725.8825.87+0.3666509
09:41:4525.8725.8825.87+0.3616503
09:41:4425.8725.8825.87+0.3626502
09:41:4125.8725.8825.87+0.3616500
09:41:3725.8725.8825.87+0.3636499
09:41:3525.8725.8825.87+0.3616496
09:41:2625.8725.8825.87+0.3616495
09:41:2025.8725.8825.88+0.3716494
09:40:5225.8725.8825.88+0.3736493
09:40:5025.8725.8825.87+0.3656490
09:40:4025.8725.8825.87+0.3626485
09:40:3925.8725.8825.88+0.3716483
09:40:3825.8725.8825.87+0.3616482
09:40:2725.8725.8825.87+0.361166481
09:40:2425.8625.8725.87+0.36246365
09:40:1925.8625.8725.87+0.3676341
09:40:1925.8625.8725.86+0.3516334
09:40:1125.8625.8725.87+0.3656333
09:40:0625.8625.8725.87+0.3686328
09:40:0025.8625.8725.87+0.3626320
09:39:5325.8625.8725.87+0.3656318
09:39:4825.8625.8725.87+0.36976313
09:39:4125.8625.8725.86+0.3536216
09:39:2325.8625.8725.86+0.3526213
09:39:2125.8625.8725.86+0.3526211
09:39:1925.8625.8725.86+0.3516209
09:39:1025.8625.8725.86+0.3516208
09:39:0325.8625.8725.86+0.3516207
09:38:5925.8625.8725.86+0.3516206
09:38:4525.8625.8725.86+0.3516205
09:38:4325.8625.8725.86+0.3516204
09:38:4225.8625.8725.86+0.3556203
09:38:3925.8625.8725.86+0.3526198
09:38:3525.8625.8725.86+0.3556196
09:38:3525.8625.8725.86+0.3556191
09:38:3325.8625.8725.86+0.3516186
09:38:3125.8625.8725.86+0.3526185
09:38:0925.8625.8725.86+0.3556183
09:38:0525.8625.8725.86+0.3556178
09:38:0125.8625.8725.86+0.3516173
09:38:0125.8625.8725.86+0.35156172
09:37:5325.8625.8725.86+0.35106157
09:37:3725.8625.8725.87+0.3616147
09:37:3425.8625.8725.86+0.3516146
09:37:2825.8625.8725.87+0.3636145
09:37:2625.8625.8725.87+0.3626142
09:36:5725.8625.8725.87+0.3636140
09:36:5725.8625.8725.87+0.36106137
09:36:5325.8625.8725.86+0.3526127
09:36:4325.8625.8725.86+0.3516125
09:36:4125.8525.8625.86+0.3536124
09:36:3825.8525.8725.87+0.3616121
09:36:3525.8525.8625.86+0.3526120
09:36:3425.8525.8625.86+0.3516118
09:36:3025.8525.8625.86+0.35226117
09:36:2925.8525.8625.85+0.3446095
09:36:1625.8525.8625.86+0.351686091
09:36:1525.8525.8625.85+0.34105923
09:36:1425.8525.8625.85+0.3415913
09:36:0425.8425.8525.85+0.3495912
09:35:5925.8425.8525.85+0.3415903
09:35:5925.8425.8525.85+0.3425902
09:35:4625.8425.8525.85+0.3445900
09:35:4525.8425.8525.84+0.33505896
09:35:4225.8425.8525.85+0.3425846
09:35:3625.8525.8625.85+0.3415844
09:35:3125.8525.8625.85+0.3455843
09:35:3025.8525.8625.85+0.3415838
09:35:3025.8525.8625.85+0.3415837
09:35:2125.8525.8625.85+0.3435836
09:35:2125.8525.8625.85+0.3455833
09:35:1325.8525.8625.85+0.3415828
09:35:0925.8425.8525.85+0.341765827
09:35:0425.8325.8425.84+0.33135651
09:34:4625.8225.8425.84+0.3355638
09:34:4325.8225.8425.84+0.3315633
09:34:3925.8225.8425.84+0.3315632
09:34:3025.8425.8525.85+0.3435631
09:34:2825.8425.8525.84+0.3315628
09:34:2825.8225.8425.84+0.331515627
09:34:2825.8325.8425.83+0.3215476
09:34:2725.8325.8425.83+0.3215475
09:34:2725.8325.8425.83+0.32105474
09:34:2625.8325.8425.83+0.3215464
09:34:2625.8325.8425.84+0.33155463
09:34:2425.8325.8425.83+0.32205448
09:34:2125.8325.8425.83+0.3215428
09:34:2125.8325.8425.83+0.3215427
09:34:1625.8325.8425.83+0.3225426
09:34:1225.8325.8425.83+0.32105424
09:34:0525.8325.8425.83+0.32905414
09:34:0225.8325.8425.84+0.3315324
09:33:4025.8325.8425.83+0.3295323
09:33:3225.8325.8425.83+0.3215314
09:33:2725.8325.8425.83+0.32205313
09:33:1825.8325.8425.83+0.3215293
09:33:1225.8325.8425.84+0.3385292
09:33:1125.8325.8425.83+0.32555284
09:33:0625.8325.8425.84+0.3325229
09:32:5325.8425.8525.84+0.3315227
09:32:5125.8425.8525.84+0.33105226
09:32:5025.8425.8525.84+0.3355216
09:32:4825.8425.8525.84+0.3355211
09:32:4625.8325.8425.84+0.33955206
09:32:4125.8325.8425.83+0.3215111
09:32:3925.8325.8425.83+0.3215110
09:32:3725.8225.8325.83+0.32285109
09:32:0725.8125.8325.83+0.3215081
09:31:4725.8125.8425.84+0.3315080
09:31:4125.8325.8425.83+0.3225079
09:31:3825.8325.8425.84+0.3315077
09:31:2125.8325.8425.83+0.32905076
09:31:2125.8325.8425.83+0.321114986
09:31:2125.8425.8525.84+0.33474875
09:31:1625.8425.8525.84+0.3314828
09:31:1625.8425.8525.84+0.3314827
09:31:1025.8425.8525.84+0.3354826
09:31:0025.8425.8525.84+0.3324821
09:30:5525.8325.8425.84+0.33584819
09:30:5125.8325.8425.84+0.3314761
09:30:5125.8325.8425.83+0.3264760
09:30:5025.8325.8425.83+0.3224754
09:30:3125.8225.8425.84+0.3364752
09:30:2825.8225.8425.82+0.31104746
09:30:2825.8325.8425.83+0.3254736
09:30:2125.8225.8425.82+0.3114731
09:30:2025.8225.8325.83+0.32464730
09:30:1825.8225.8325.82+0.3124684
09:30:1525.8125.8325.81+0.3014682
09:30:1525.8125.8225.82+0.311064681
09:30:1425.8025.8125.81+0.30204575
09:30:0725.8025.8125.81+0.3014555
09:30:0525.8125.8225.81+0.3014554
09:30:0225.8125.8225.81+0.3054553
09:30:0025.8125.8225.82+0.3114548
09:30:0025.8125.8225.82+0.3114547
09:29:5925.8125.8225.81+0.3024546
09:29:5925.8125.8225.81+0.3014544
09:29:4225.8125.8225.81+0.3024543
09:29:4125.8125.8225.81+0.3034541
09:29:3525.8125.8225.81+0.3014538
09:29:3225.8125.8225.82+0.3174537
09:29:2425.8125.8225.81+0.3014530
09:29:1925.8125.8225.81+0.3034529
09:29:1625.8125.8225.81+0.3044526
09:29:1525.7925.8025.81+0.30664522
09:29:1525.7925.8025.80+0.29334456
09:29:1325.7925.8025.80+0.292004423
09:29:1025.7925.8025.80+0.2974223
09:29:0325.7925.8025.79+0.2864216
09:29:0225.7925.8025.80+0.2924210
09:28:5025.7925.8025.80+0.2944208
09:28:4825.7925.8025.80+0.2914204
09:28:4625.7925.8025.79+0.2854203
09:28:4525.7925.8025.80+0.2924198
09:28:4525.7925.8025.80+0.2924196
09:27:5825.7925.8025.80+0.2914194
09:27:3025.7825.7925.79+0.28184193
09:27:2825.7825.7925.79+0.2814175
09:27:2625.7925.8025.79+0.2824174
09:27:0125.7925.8025.79+0.2824172
09:27:0125.7925.8025.80+0.2914170
09:26:5725.7925.8025.79+0.2814169
09:26:5425.7925.8025.79+0.2894168
09:26:4725.7925.8025.79+0.2814159
09:26:2925.7925.8025.78+0.2724158
09:26:2925.7925.8025.79+0.2814156
09:26:2425.7825.7925.80+0.2924155
09:26:2425.7825.7925.79+0.2814153
09:26:0925.7925.8025.79+0.2824152
09:26:0925.7925.8025.79+0.2814150
09:26:0225.7725.7825.79+0.2864149
09:26:0225.7725.7825.78+0.2764143
09:25:5925.7725.7925.77+0.2654137
09:25:3625.7825.7925.78+0.2784132
09:25:2525.7825.7925.78+0.2714124
09:25:1225.7725.7825.78+0.27114123
09:25:1225.7925.8025.78+0.2744112
09:25:1225.7925.8025.79+0.28444108
09:25:0925.7825.7925.79+0.2864064
09:25:0325.7725.7825.78+0.27534058
09:24:5625.7625.7725.77+0.26204005
09:24:5125.7625.7725.77+0.2653985
09:24:4625.7625.7725.77+0.2653980
09:24:4025.7625.7725.77+0.2613975
09:24:2925.7625.7725.77+0.2613974
09:24:2625.7625.7725.77+0.2643973
09:24:1225.7625.7725.77+0.26203969
09:23:4425.7525.7625.76+0.2533949
09:23:4125.7425.7525.75+0.241013946
09:23:3525.7425.7525.75+0.2413845
09:23:3225.7425.7525.74+0.2313844
09:23:2325.7325.7425.74+0.2323843
09:23:1525.7225.7425.74+0.2323841
09:23:0225.7225.7325.73+0.22143839
09:23:0025.7225.7325.72+0.2113825
09:22:5925.7225.7325.72+0.2113824
09:22:5325.7225.7325.72+0.2113823
09:22:4825.7125.7225.72+0.2163822
09:22:4125.7125.7225.71+0.2063816
09:22:3325.7025.7125.71+0.20103810
09:22:3325.6925.7025.70+0.19943800
09:22:2925.6825.6925.69+0.18153706
09:22:1125.6825.6925.69+0.1843691
09:21:4925.6825.6925.70+0.1933687
09:21:4925.6825.6925.69+0.1813684
09:21:3025.6825.6925.69+0.1813683
09:21:2725.6825.6925.69+0.1813682
09:21:2225.6725.6825.68+0.17123681
09:21:1725.6725.6825.67+0.16103669
09:21:1425.6725.6825.68+0.1723659
09:21:0825.6725.6825.66+0.15273657
09:21:0825.6725.6825.67+0.1623630
09:21:0425.6725.6825.67+0.1613628
09:20:5425.6725.6825.68+0.1713627
09:20:4725.6825.6925.68+0.1783626
09:20:4125.6825.6925.68+0.1713618
09:20:3825.6825.6925.68+0.1753617
09:20:3325.6825.6925.68+0.1733612
09:20:3225.6825.6925.68+0.1773609
09:19:5725.6825.6925.68+0.1713602
09:19:4525.6825.6925.69+0.1833601
09:19:3825.6825.6925.68+0.1743598
09:19:3325.6825.6925.68+0.1723594
09:19:2725.6825.6925.68+0.1753592
09:19:1025.6825.6925.68+0.1713587
09:18:4525.6825.6925.69+0.1813586
09:18:2025.6925.7025.70+0.1913585
09:18:1625.7025.7225.70+0.19333584
09:18:1225.7125.7225.71+0.20143551
09:18:0825.7125.7325.71+0.2013537
09:18:0625.7125.7325.71+0.2013536
09:18:0025.7125.7325.71+0.2033535
09:17:5625.7125.7325.71+0.2023532
09:17:4325.7225.7425.70+0.1913530
09:17:4325.7225.7425.71+0.2013529
09:17:4325.7225.7425.72+0.2123528
09:17:3025.7325.7425.73+0.2223526
09:17:2725.7325.7425.74+0.2313524
09:17:1725.7325.7425.74+0.2313523
09:17:0525.7425.7525.74+0.2343522
09:17:0125.7425.7525.74+0.2333518
09:16:4625.7425.7525.74+0.231063515
09:16:4625.7425.7525.74+0.23963409
09:16:4025.7525.7725.75+0.241513313
09:16:4025.7525.7725.75+0.24503162
09:16:3925.7525.7725.77+0.2613112
09:16:3225.7525.7725.75+0.24223111
09:16:2625.7525.7725.75+0.24413089
09:16:2525.7525.7725.75+0.24803048
09:16:2325.7525.7725.75+0.24942968
09:16:2225.7625.7725.76+0.25302874
09:16:1925.7625.7725.77+0.2652844
09:16:1525.7625.7725.77+0.2642839
09:16:0225.7625.7725.76+0.2522835
09:15:5525.7625.7725.77+0.2652833
09:15:4625.7625.7825.76+0.25792828
09:15:3725.7725.7925.77+0.2612749
09:15:3525.7725.7925.77+0.2612748
09:15:3125.7725.7925.77+0.2622747
09:15:2825.7725.7925.77+0.2612745
09:15:2525.7725.7925.77+0.2612744
09:15:2025.7725.7925.77+0.26962743
09:15:1325.7625.7725.77+0.26402647
09:15:1225.7625.7725.76+0.2512607
09:15:0625.7525.7625.76+0.2552606
09:14:5625.7625.7725.76+0.25302601
09:14:5325.7725.7925.77+0.2612571
09:14:5325.7625.7725.77+0.2612570
09:14:5025.7625.7725.76+0.25122569
09:14:3225.7525.7725.77+0.2612557
09:14:2325.7525.7725.77+0.2612556
09:14:2025.7725.7925.77+0.2612555
09:14:1825.7725.7925.77+0.2652554
09:14:1525.7525.7825.78+0.2722549
09:14:1525.7725.7825.77+0.2612547
09:14:1125.7725.7825.77+0.2612546
09:14:0825.7725.7825.77+0.261002545
09:14:0825.7325.7625.76+0.25192445
09:14:0525.7325.7525.75+0.24352426
09:14:0225.7325.7425.74+0.23682391
09:14:0225.7425.7525.74+0.2322323
09:13:5825.7425.7525.73+0.2242321
09:13:5825.7425.7525.74+0.2312317
09:13:5825.7425.7525.74+0.2312316
09:13:5825.7425.7525.74+0.23102315
09:13:4725.7425.7525.74+0.23132305
09:13:4425.7425.7525.75+0.2412292
09:13:4425.7425.7525.75+0.2412291
09:13:4025.7425.7525.74+0.23202290
09:13:3525.7425.7525.75+0.2412270
09:13:3325.7525.7625.75+0.2442269
09:13:1225.7525.7825.75+0.2422265
09:13:0225.7525.7925.75+0.2412263
09:12:4925.7825.8025.78+0.2732262
09:12:4225.7925.8125.79+0.2812259
09:12:3825.7925.8125.79+0.2812258
09:12:2325.7925.8125.79+0.2842257
09:12:2225.7925.8125.81+0.3032253
09:12:1325.8025.8125.80+0.2922250
09:12:1025.8125.8325.81+0.3042248
09:12:0825.8125.8225.82+0.3112244
09:12:0725.8125.8325.81+0.3012243
09:12:0625.8125.8325.81+0.3012242
09:12:0225.8225.8325.82+0.3112241
09:11:5925.8025.8125.81+0.3052240
09:11:5725.8025.8125.81+0.3052235
09:11:5525.8225.8325.82+0.3142230
09:11:4925.7925.8225.82+0.3132226
09:11:3625.8125.8225.81+0.3032223
09:11:3225.7925.8125.81+0.3012220
09:11:2925.7925.8025.80+0.29202219
09:11:2925.7925.8025.80+0.291012199
09:11:2425.7825.7925.79+0.28232098
09:11:2425.7925.8025.79+0.2872075
09:11:0625.7825.7925.79+0.2812068
09:11:0525.7825.8025.78+0.2712067
09:11:0525.7825.7925.79+0.28242066
09:10:5625.7825.7925.78+0.2732042
09:10:5525.7825.7925.78+0.2722039
09:10:5225.7725.7825.78+0.27162037
09:10:4925.7625.7825.78+0.27102021
09:10:4125.7725.7825.77+0.2612011
09:10:4025.7725.7825.77+0.2612010
09:10:3825.7725.7825.77+0.2632009
09:10:3425.7725.7825.77+0.26102006
09:10:3125.7525.7625.76+0.2511996
09:10:1525.7425.7725.77+0.2611995
09:10:1425.7425.7725.77+0.2661994
09:10:1325.7425.7725.77+0.2621988
09:10:1225.7625.7725.76+0.2521986
09:10:0425.7625.7725.76+0.2531984
09:09:5925.7425.7625.76+0.2511981
09:09:4325.7625.7725.76+0.251971980
09:09:4325.7625.7725.76+0.2511783
09:09:4125.7425.7625.76+0.2521782
09:09:3725.7425.7525.75+0.2411780
09:09:3325.7425.7525.75+0.241001779
09:09:2225.7425.7525.75+0.2411679
09:09:1725.7425.7525.75+0.2411678
09:09:1625.7425.7525.75+0.2411677
09:09:0525.7425.7525.75+0.2411676
09:09:0425.7425.7525.75+0.2461675
09:08:5825.7425.7525.75+0.2411669
09:08:5525.7425.7525.74+0.2311668
09:08:4725.7425.7525.75+0.2421667
09:08:4125.7325.7425.74+0.2311665
09:08:4125.7325.7425.74+0.2381664
09:08:3125.7225.7525.75+0.2411656
09:08:3025.7225.7525.75+0.2451655
09:08:3025.7225.7525.72+0.2151650
09:08:2525.7225.7325.73+0.2211645
09:08:2225.7125.7225.72+0.21201644
09:08:2125.7225.7525.75+0.2461624
09:08:2125.7225.7525.75+0.2421618
09:08:1525.7225.7525.72+0.2111616
09:08:1425.7225.7425.74+0.2341615
09:08:1325.7025.7325.73+0.2221611
09:08:0925.7025.7225.72+0.2191609
09:08:0625.7025.7125.71+0.2051600
09:08:0325.7025.7125.70+0.1911595
09:08:0225.6825.7025.70+0.1921594
09:07:5925.6825.7025.70+0.1951592
09:07:5725.6925.7025.70+0.1911587
09:07:5325.6925.7025.70+0.1921586
09:07:5125.7025.7125.70+0.1921584
09:07:4625.7025.7125.70+0.1931582
09:07:4225.7025.7125.70+0.1911579
09:07:4025.7025.7125.70+0.1961578
09:07:3325.6925.7025.70+0.1911572
09:07:3325.6925.7025.70+0.19701571
09:07:2925.6825.7025.68+0.1711501
09:07:2725.6725.6925.69+0.1881500
09:07:2625.6725.6925.69+0.1851492
09:07:2125.6725.6825.68+0.17371487
09:07:2025.6625.6825.68+0.1751450
09:06:5625.6325.6825.68+0.1711445
09:06:5525.6325.6825.68+0.1751444
09:06:4225.6325.6725.68+0.1731439
09:06:4225.6325.6725.67+0.1631436
09:06:2525.6525.6725.63+0.1261433
09:06:2525.6525.6725.65+0.1441427
09:06:2325.6525.6725.65+0.1411423
09:06:2025.6325.6525.65+0.1411422
09:06:1825.6325.6525.65+0.1411421
09:06:1725.6325.6525.65+0.1411420
09:06:1625.6325.6525.65+0.1471419
09:06:1225.6525.6725.65+0.1421412
09:06:1025.6325.6525.65+0.1411410
09:06:0225.6325.6525.63+0.1251409
09:05:5025.6225.6525.65+0.1421404
09:05:4625.6225.6325.63+0.1231402
09:05:4425.6225.6525.65+0.1411399
09:05:4325.6225.6525.65+0.1471398
09:05:3625.6225.6525.62+0.1111391
09:05:3425.6225.6325.63+0.1261390
09:05:2725.6125.6225.62+0.11291384
09:05:2625.6125.6225.62+0.1131355
09:05:1725.6125.6225.62+0.11251352
09:05:1625.5925.6125.61+0.1021327
09:05:1625.6025.6125.60+0.0911325
09:05:0725.6025.6125.60+0.0981324
09:05:0725.6025.6125.60+0.0911316
09:04:3925.6025.6125.60+0.0911315
09:04:3825.6025.6125.60+0.09801314
09:04:3825.6025.6125.60+0.09861234
09:04:3525.5925.6025.60+0.09341148
09:04:3425.5925.6025.60+0.0911114
09:04:2925.5925.6025.59+0.0811113
09:04:2725.5925.6025.60+0.0911112
09:04:2525.5925.6025.59+0.0811111
09:04:2325.5825.5925.59+0.08511110
09:04:2125.5825.5925.58+0.0791059
09:04:1325.5925.6025.59+0.0811050
09:04:0825.5925.6025.59+0.081081049
09:04:0625.5925.6025.59+0.085941
09:04:0325.5925.6025.59+0.081936
09:04:0225.5825.5925.59+0.081935
09:03:5525.5825.5925.58+0.071934
09:03:5525.5825.5925.58+0.071933
09:03:5425.5525.5825.58+0.0710932
09:03:5225.5525.5625.56+0.051922
09:03:4825.5525.5825.55+0.041921
09:03:4125.5525.5825.58+0.0730920
09:03:3725.5525.5725.55+0.041890
09:03:3025.5525.5825.55+0.041889
09:03:1625.5525.5825.55+0.04196888
09:03:1625.5325.5525.55+0.04204692
09:03:1225.5325.5525.53+0.021488
09:03:1225.5325.5425.54+0.034487
09:03:0925.5325.5425.53+0.024483
09:02:5725.5125.5225.52+0.011479
09:02:5325.5125.5225.52+0.013478
09:02:5125.5125.5225.52+0.011475
09:02:5025.5225.5425.52+0.011474
09:02:4825.5225.5425.52+0.011473
09:02:3525.5225.5425.52+0.011472
09:02:3325.5125.5325.53+0.0241471
09:02:3225.5025.5225.52+0.0165430
09:02:3025.5025.5225.50-0.011365
09:02:2825.5025.5225.52+0.0113364
09:02:2725.5025.5125.51089351
09:02:2625.5025.5125.50-0.011262
09:02:1525.4925.5125.49-0.02100261
09:02:0625.4825.5125.48-0.037161
09:02:0625.4925.5125.49-0.026154
09:02:0625.5025.5125.50-0.0121148
09:02:06----25.50-0.01127127
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77162.40 -263.94 -0.34%
以太幣ETH 2139.65 11.97 0.56%
瑞波幣XRP 1.39 -0.01 -0.78%
比特幣現金BCH 380.72 -23.82 -5.89%
萊特幣LTC 54.45 -0.11 -0.21%
卡達幣ADA 0.252311 0.00 0.17%
波場幣TRX 0.356489 0.00 0.30%
恆星幣XLM 0.146825 0.00 -1.61%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。