新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
人民幣2025年即期匯率升逾4.2% 評估短期偏強
熱門
與美緊張升高 委內瑞拉美元匯價一年內飆升479%
更新報價
大華優利高填息30
(00918)
ETF
上市
22.61
▲+0.06
+0.27%
3.39
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.06
15,018
22.60
222
22.61
249
22.58
22.62
22.53
22.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
22.60
22.61
22.61
+0.06
23
15018
13:30:00
22.60
22.61
22.61
+0.06
230
14995
13:24:58
22.60
22.61
22.60
+0.05
5
14765
13:24:56
22.60
22.61
22.60
+0.05
1
14760
13:24:51
22.60
22.61
22.60
+0.05
1
14759
13:24:37
22.60
22.61
22.60
+0.05
1
14758
13:24:28
22.60
22.61
22.60
+0.05
1
14757
13:24:25
22.60
22.61
22.60
+0.05
10
14756
13:24:22
22.60
22.61
22.60
+0.05
1
14746
13:24:20
22.60
22.61
22.60
+0.05
2
14745
13:24:18
22.60
22.61
22.60
+0.05
1
14743
13:24:11
22.60
22.61
22.60
+0.05
5
14742
13:24:05
22.60
22.61
22.60
+0.05
10
14737
13:24:01
22.60
22.61
22.60
+0.05
1
14727
13:24:01
22.60
22.61
22.61
+0.06
4
14726
13:23:48
22.60
22.61
22.60
+0.05
1
14722
13:23:39
22.60
22.61
22.60
+0.05
50
14721
13:23:23
22.60
22.61
22.60
+0.05
1
14671
13:23:11
22.60
22.61
22.60
+0.05
5
14670
13:22:43
22.60
22.61
22.60
+0.05
10
14665
13:22:37
22.60
22.61
22.60
+0.05
1
14655
13:22:15
22.60
22.61
22.60
+0.05
1
14654
13:21:41
22.60
22.61
22.61
+0.06
1
14653
13:21:40
22.60
22.61
22.60
+0.05
1
14652
13:21:19
22.60
22.61
22.60
+0.05
16
14651
13:21:12
22.60
22.61
22.60
+0.05
2
14635
13:21:10
22.60
22.61
22.60
+0.05
10
14633
13:21:08
22.60
22.61
22.61
+0.06
4
14623
13:20:55
22.60
22.61
22.61
+0.06
22
14619
13:20:52
22.60
22.61
22.61
+0.06
1
14597
13:20:22
22.60
22.61
22.60
+0.05
10
14596
13:20:10
22.60
22.61
22.60
+0.05
2
14586
13:20:04
22.60
22.61
22.60
+0.05
1
14584
13:20:03
22.60
22.61
22.60
+0.05
1
14583
13:19:45
22.60
22.61
22.60
+0.05
1
14582
13:19:36
22.60
22.61
22.61
+0.06
1
14581
13:19:20
22.60
22.61
22.60
+0.05
33
14580
13:19:19
22.60
22.61
22.60
+0.05
1
14547
13:18:58
22.60
22.61
22.61
+0.06
2
14546
13:18:29
22.60
22.61
22.61
+0.06
3
14544
13:18:15
22.60
22.61
22.60
+0.05
5
14541
13:18:15
22.60
22.61
22.61
+0.06
4
14536
13:17:52
22.60
22.61
22.60
+0.05
5
14532
13:17:50
22.60
22.61
22.60
+0.05
3
14527
13:17:30
22.60
22.61
22.60
+0.05
5
14524
13:17:26
22.60
22.61
22.60
+0.05
2
14519
13:17:07
22.60
22.61
22.60
+0.05
3
14517
13:16:54
22.60
22.61
22.61
+0.06
1
14514
13:16:48
22.60
22.61
22.60
+0.05
20
14513
13:16:37
22.60
22.61
22.60
+0.05
5
14493
13:16:18
22.60
22.61
22.60
+0.05
10
14488
13:16:18
22.60
22.61
22.60
+0.05
1
14478
13:16:00
22.60
22.61
22.61
+0.06
4
14477
13:15:42
22.60
22.61
22.61
+0.06
10
14473
13:15:42
22.60
22.61
22.61
+0.06
1
14463
13:15:24
22.60
22.61
22.61
+0.06
1
14462
13:15:22
22.60
22.61
22.61
+0.06
3
14461
13:15:21
22.60
22.61
22.60
+0.05
2
14458
13:15:18
22.60
22.61
22.61
+0.06
17
14456
13:15:15
22.60
22.61
22.61
+0.06
2
14439
13:15:07
22.60
22.61
22.60
+0.05
4
14437
13:15:00
22.60
22.61
22.61
+0.06
1
14433
13:14:55
22.60
22.61
22.61
+0.06
1
14432
13:14:48
22.60
22.61
22.61
+0.06
5
14431
13:14:39
22.60
22.61
22.61
+0.06
5
14426
13:14:34
22.60
22.61
22.61
+0.06
3
14421
13:14:34
22.60
22.61
22.61
+0.06
3
14418
13:14:22
22.60
22.61
22.61
+0.06
1
14415
13:14:19
22.60
22.61
22.61
+0.06
4
14414
13:14:16
22.60
22.61
22.61
+0.06
1
14410
13:14:12
22.60
22.61
22.61
+0.06
2
14409
13:14:10
22.60
22.61
22.61
+0.06
2
14407
13:13:56
22.60
22.61
22.61
+0.06
20
14405
13:13:52
22.60
22.61
22.61
+0.06
2
14385
13:13:24
22.60
22.61
22.61
+0.06
30
14383
13:13:24
22.60
22.61
22.60
+0.05
1
14353
13:13:13
22.60
22.61
22.61
+0.06
2
14352
13:13:02
22.60
22.61
22.61
+0.06
17
14350
13:12:30
22.60
22.61
22.61
+0.06
3
14333
13:12:12
22.60
22.61
22.60
+0.05
1
14330
13:11:47
22.60
22.61
22.61
+0.06
2
14329
13:11:40
22.60
22.61
22.60
+0.05
1
14327
13:11:38
22.60
22.61
22.60
+0.05
5
14326
13:11:08
22.60
22.61
22.61
+0.06
1
14321
13:10:17
22.60
22.61
22.61
+0.06
1
14320
13:10:07
22.60
22.61
22.61
+0.06
1
14319
13:09:55
22.61
22.62
22.61
+0.06
5
14318
13:09:55
22.61
22.62
22.61
+0.06
2
14313
13:09:49
22.61
22.62
22.61
+0.06
22
14311
13:09:45
22.61
22.62
22.62
+0.07
5
14289
13:09:35
22.61
22.62
22.62
+0.07
3
14284
13:09:23
22.61
22.62
22.61
+0.06
1
14281
13:07:53
22.61
22.62
22.61
+0.06
1
14280
13:07:39
22.61
22.62
22.61
+0.06
4
14279
13:07:38
22.61
22.62
22.61
+0.06
1
14275
13:07:10
22.60
22.61
22.61
+0.06
4
14274
13:06:52
22.60
22.61
22.61
+0.06
3
14270
13:06:48
22.61
22.62
22.61
+0.06
1
14267
13:06:43
22.61
22.62
22.62
+0.07
3
14266
13:06:31
22.60
22.62
22.60
+0.05
10
14263
13:06:27
22.61
22.62
22.60
+0.05
98
14253
13:06:27
22.61
22.62
22.61
+0.06
2
14155
13:06:14
22.60
22.62
22.60
+0.05
5
14153
13:06:03
22.60
22.61
22.62
+0.07
19
14148
13:06:03
22.60
22.61
22.61
+0.06
17
14129
13:05:42
22.60
22.61
22.61
+0.06
2
14112
13:05:24
22.60
22.61
22.61
+0.06
63
14110
13:05:05
22.60
22.61
22.60
+0.05
1
14047
13:04:55
22.60
22.61
22.61
+0.06
1
14046
13:04:49
22.60
22.61
22.61
+0.06
1
14045
13:04:47
22.60
22.61
22.61
+0.06
1
14044
13:04:44
22.60
22.61
22.61
+0.06
2
14043
13:04:19
22.60
22.61
22.61
+0.06
1
14041
13:04:11
22.60
22.61
22.61
+0.06
10
14040
13:03:51
22.60
22.61
22.61
+0.06
3
14030
13:03:46
22.60
22.61
22.61
+0.06
10
14027
13:03:15
22.60
22.61
22.61
+0.06
1
14017
13:03:07
22.60
22.61
22.61
+0.06
2
14016
13:02:55
22.60
22.61
22.61
+0.06
1
14014
13:02:52
22.60
22.61
22.61
+0.06
1
14013
13:02:33
22.61
22.62
22.61
+0.06
1
14012
13:02:15
22.61
22.62
22.61
+0.06
5
14011
13:02:12
22.61
22.62
22.61
+0.06
2
14006
13:02:05
22.61
22.62
22.61
+0.06
2
14004
13:02:02
22.61
22.62
22.62
+0.07
1
14002
13:01:48
22.61
22.62
22.62
+0.07
1
14001
13:01:46
22.61
22.62
22.61
+0.06
1
14000
13:01:30
22.61
22.62
22.61
+0.06
1
13999
13:00:57
22.61
22.62
22.62
+0.07
3
13998
13:00:50
22.61
22.62
22.62
+0.07
2
13995
13:00:35
22.61
22.62
22.62
+0.07
2
13993
13:00:07
22.61
22.62
22.62
+0.07
15
13991
13:00:00
22.61
22.62
22.61
+0.06
10
13976
12:58:57
22.61
22.62
22.62
+0.07
1
13966
12:58:56
22.61
22.62
22.62
+0.07
1
13965
12:58:03
22.61
22.62
22.62
+0.07
3
13964
12:57:56
22.60
22.61
22.61
+0.06
1
13961
12:57:15
22.60
22.62
22.60
+0.05
1
13960
12:57:02
22.60
22.62
22.60
+0.05
1
13959
12:57:00
22.60
22.61
22.61
+0.06
88
13958
12:56:48
22.60
22.61
22.60
+0.05
20
13870
12:56:36
22.60
22.61
22.60
+0.05
2
13850
12:56:05
22.60
22.61
22.60
+0.05
1
13848
12:56:02
22.60
22.61
22.60
+0.05
4
13847
12:55:55
22.60
22.61
22.60
+0.05
3
13843
12:55:53
22.60
22.61
22.60
+0.05
2
13840
12:55:38
22.60
22.61
22.60
+0.05
1
13838
12:55:27
22.60
22.61
22.60
+0.05
10
13837
12:55:21
22.60
22.61
22.60
+0.05
1
13827
12:55:13
22.60
22.61
22.60
+0.05
2
13826
12:55:12
22.60
22.61
22.61
+0.06
3
13824
12:54:47
22.60
22.61
22.60
+0.05
2
13821
12:54:27
22.60
22.61
22.60
+0.05
1
13819
12:53:53
22.60
22.61
22.60
+0.05
1
13818
12:53:19
22.60
22.61
22.60
+0.05
1
13817
12:52:27
22.60
22.61
22.61
+0.06
1
13816
12:52:20
22.60
22.61
22.61
+0.06
5
13815
12:52:18
22.60
22.61
22.61
+0.06
4
13810
12:51:00
22.60
22.61
22.61
+0.06
1
13806
12:50:43
22.60
22.61
22.61
+0.06
1
13805
12:50:07
22.60
22.61
22.61
+0.06
1
13804
12:49:57
22.60
22.61
22.61
+0.06
32
13803
12:49:26
22.60
22.61
22.61
+0.06
3
13771
12:49:21
22.60
22.61
22.61
+0.06
1
13768
12:48:54
22.60
22.61
22.61
+0.06
96
13767
12:48:50
22.60
22.61
22.60
+0.05
30
13671
12:47:43
22.60
22.61
22.61
+0.06
286
13641
12:47:37
22.60
22.61
22.61
+0.06
1
13355
12:47:23
22.61
22.62
22.61
+0.06
24
13354
12:46:32
22.61
22.62
22.62
+0.07
3
13330
12:46:19
22.61
22.62
22.62
+0.07
5
13327
12:46:16
22.61
22.62
22.61
+0.06
10
13322
12:46:15
22.61
22.62
22.61
+0.06
10
13312
12:46:14
22.61
22.62
22.61
+0.06
4
13302
12:46:02
22.61
22.62
22.61
+0.06
8
13298
12:46:02
22.61
22.62
22.61
+0.06
1
13290
12:45:56
22.61
22.62
22.61
+0.06
3
13289
12:45:22
22.61
22.62
22.61
+0.06
9
13286
12:45:18
22.60
22.61
22.61
+0.06
31
13277
12:45:06
22.60
22.61
22.61
+0.06
1
13246
12:44:53
22.60
22.61
22.61
+0.06
1
13245
12:44:22
22.60
22.61
22.61
+0.06
1
13244
12:43:56
22.61
22.62
22.61
+0.06
1
13243
12:43:38
22.60
22.61
22.61
+0.06
2
13242
12:43:13
22.60
22.61
22.61
+0.06
13
13240
12:43:02
22.60
22.61
22.61
+0.06
1
13227
12:42:54
22.61
22.62
22.61
+0.06
9
13226
12:42:53
22.61
22.62
22.61
+0.06
5
13217
12:42:52
22.61
22.62
22.61
+0.06
2
13212
12:42:37
22.61
22.62
22.61
+0.06
47
13210
12:42:12
22.61
22.62
22.61
+0.06
1
13163
12:42:03
22.61
22.62
22.61
+0.06
3
13162
12:41:50
22.61
22.62
22.62
+0.07
1
13159
12:41:02
22.61
22.62
22.61
+0.06
3
13158
12:40:58
22.61
22.62
22.62
+0.07
2
13155
12:40:45
22.61
22.62
22.62
+0.07
4
13153
12:40:21
22.61
22.62
22.62
+0.07
1
13149
12:40:08
22.61
22.62
22.61
+0.06
1
13148
12:39:50
22.61
22.62
22.62
+0.07
1
13147
12:39:39
22.61
22.62
22.61
+0.06
5
13146
12:39:28
22.61
22.62
22.61
+0.06
2
13141
12:39:23
22.61
22.62
22.61
+0.06
1
13139
12:38:48
22.61
22.62
22.61
+0.06
1
13138
12:38:40
22.61
22.62
22.61
+0.06
4
13137
12:38:30
22.61
22.62
22.61
+0.06
3
13133
12:37:53
22.61
22.62
22.61
+0.06
5
13130
12:37:53
22.61
22.62
22.62
+0.07
4
13125
12:37:43
22.61
22.62
22.61
+0.06
5
13121
12:37:43
22.61
22.62
22.61
+0.06
1
13116
12:37:31
22.61
22.62
22.61
+0.06
100
13115
12:37:24
22.61
22.62
22.61
+0.06
1
13015
12:37:18
22.61
22.62
22.61
+0.06
5
13014
12:37:05
22.61
22.62
22.61
+0.06
5
13009
12:36:58
22.61
22.62
22.61
+0.06
1
13004
12:36:37
22.61
22.62
22.61
+0.06
10
13003
12:36:31
22.61
22.62
22.61
+0.06
50
12993
12:36:22
22.61
22.62
22.62
+0.07
1
12943
12:35:47
22.61
22.62
22.61
+0.06
2
12942
12:35:46
22.61
22.62
22.61
+0.06
2
12940
12:35:32
22.61
22.62
22.61
+0.06
1
12938
12:35:06
22.61
22.62
22.61
+0.06
4
12937
12:34:59
22.61
22.62
22.62
+0.07
4
12933
12:34:50
22.61
22.62
22.62
+0.07
1
12929
12:34:36
22.61
22.62
22.61
+0.06
2
12928
12:33:49
22.61
22.62
22.61
+0.06
1
12926
12:33:46
22.61
22.62
22.61
+0.06
5
12925
12:33:40
22.61
22.62
22.61
+0.06
4
12920
12:33:36
22.61
22.62
22.61
+0.06
1
12916
12:33:34
22.61
22.62
22.61
+0.06
1
12915
12:33:15
22.61
22.62
22.61
+0.06
2
12914
12:33:12
22.61
22.62
22.61
+0.06
5
12912
12:32:39
22.61
22.62
22.61
+0.06
1
12907
12:32:08
22.61
22.62
22.62
+0.07
3
12906
12:31:59
22.61
22.62
22.62
+0.07
1
12903
12:31:51
22.61
22.62
22.62
+0.07
25
12902
12:31:39
22.61
22.62
22.61
+0.06
20
12877
12:31:24
22.61
22.62
22.62
+0.07
1
12857
12:30:45
22.61
22.62
22.62
+0.07
5
12856
12:30:26
22.61
22.62
22.62
+0.07
60
12851
12:30:11
22.61
22.62
22.62
+0.07
1
12791
12:30:07
22.61
22.62
22.62
+0.07
1
12790
12:29:22
22.61
22.62
22.62
+0.07
50
12789
12:29:14
22.61
22.62
22.62
+0.07
40
12739
12:29:14
22.61
22.62
22.62
+0.07
2
12699
12:29:05
22.61
22.62
22.61
+0.06
16
12697
12:28:54
22.61
22.62
22.62
+0.07
10
12681
12:28:52
22.61
22.62
22.61
+0.06
1
12671
12:28:18
22.61
22.62
22.61
+0.06
2
12670
12:28:12
22.61
22.62
22.61
+0.06
10
12668
12:28:12
22.61
22.62
22.62
+0.07
6
12658
12:27:54
22.61
22.62
22.62
+0.07
5
12652
12:26:20
22.61
22.62
22.62
+0.07
3
12647
12:25:35
22.61
22.62
22.62
+0.07
2
12644
12:24:55
22.61
22.62
22.61
+0.06
2
12642
12:24:31
22.61
22.62
22.61
+0.06
60
12640
12:24:16
22.61
22.62
22.62
+0.07
2
12580
12:23:37
22.61
22.62
22.62
+0.07
1
12578
12:23:28
22.61
22.62
22.62
+0.07
2
12577
12:23:09
22.61
22.62
22.61
+0.06
1
12575
12:22:57
22.61
22.62
22.61
+0.06
15
12574
12:22:55
22.61
22.62
22.61
+0.06
4
12559
12:22:26
22.61
22.62
22.61
+0.06
100
12555
12:22:02
22.61
22.62
22.62
+0.07
1
12455
12:21:43
22.61
22.62
22.62
+0.07
1
12454
12:21:16
22.61
22.62
22.62
+0.07
1
12453
12:20:34
22.61
22.62
22.62
+0.07
3
12452
12:20:30
22.61
22.62
22.61
+0.06
1
12449
12:20:27
22.61
22.62
22.61
+0.06
1
12448
12:20:21
22.61
22.62
22.61
+0.06
1
12447
12:20:17
22.61
22.62
22.61
+0.06
2
12446
12:20:16
22.61
22.62
22.61
+0.06
5
12444
12:20:04
22.61
22.62
22.61
+0.06
1
12439
12:19:22
22.61
22.62
22.61
+0.06
3
12438
12:18:43
22.61
22.62
22.61
+0.06
2
12435
12:17:42
22.60
22.61
22.62
+0.07
1
12433
12:17:42
22.60
22.61
22.61
+0.06
3
12432
12:17:30
22.60
22.61
22.62
+0.07
298
12429
12:17:30
22.60
22.61
22.61
+0.06
2
12131
12:17:18
22.61
22.62
22.61
+0.06
1
12129
12:17:15
22.61
22.62
22.61
+0.06
1
12128
12:16:37
22.61
22.62
22.61
+0.06
10
12127
12:16:32
22.61
22.62
22.61
+0.06
1
12117
12:15:59
22.61
22.62
22.61
+0.06
1
12116
12:15:49
22.61
22.62
22.61
+0.06
23
12115
12:15:29
22.60
22.61
22.61
+0.06
15
12092
12:15:03
22.60
22.61
22.61
+0.06
2
12077
12:14:53
22.60
22.61
22.60
+0.05
1
12075
12:14:49
22.60
22.61
22.61
+0.06
4
12074
12:14:00
22.60
22.61
22.60
+0.05
2
12070
12:13:40
22.60
22.61
22.60
+0.05
10
12068
12:13:36
22.60
22.61
22.60
+0.05
5
12058
12:12:50
22.60
22.61
22.60
+0.05
25
12053
12:12:44
22.60
22.61
22.61
+0.06
1
12028
12:12:19
22.61
22.62
22.61
+0.06
1
12027
12:12:15
22.61
22.62
22.61
+0.06
4
12026
12:11:57
22.60
22.62
22.62
+0.07
1
12022
12:11:56
22.60
22.62
22.62
+0.07
4
12021
12:11:26
22.61
22.62
22.60
+0.05
37
12017
12:11:26
22.61
22.62
22.61
+0.06
51
11980
12:11:25
22.61
22.62
22.61
+0.06
1
11929
12:10:34
22.60
22.61
22.61
+0.06
4
11928
12:10:33
22.60
22.61
22.61
+0.06
50
11924
12:10:15
22.60
22.61
22.61
+0.06
50
11874
12:10:07
22.60
22.61
22.61
+0.06
1
11824
12:10:06
22.60
22.61
22.60
+0.05
1
11823
12:09:47
22.60
22.61
22.61
+0.06
5
11822
12:09:37
22.60
22.61
22.61
+0.06
1
11817
12:09:04
22.60
22.61
22.61
+0.06
2
11816
12:08:41
22.60
22.61
22.60
+0.05
50
11814
12:08:39
22.60
22.61
22.60
+0.05
1
11764
12:08:09
22.60
22.61
22.61
+0.06
1
11763
12:07:29
22.60
22.61
22.61
+0.06
6
11762
12:07:11
22.60
22.61
22.61
+0.06
3
11756
12:06:49
22.60
22.61
22.61
+0.06
4
11753
12:06:31
22.60
22.61
22.61
+0.06
1
11749
12:06:30
22.60
22.61
22.60
+0.05
10
11748
12:06:10
22.60
22.61
22.61
+0.06
3
11738
12:06:06
22.60
22.61
22.60
+0.05
1
11735
12:05:30
22.60
22.61
22.60
+0.05
4
11734
12:04:47
22.60
22.61
22.60
+0.05
11
11730
12:04:23
22.61
22.62
22.61
+0.06
2
11719
12:04:08
22.61
22.62
22.61
+0.06
7
11717
12:03:46
22.61
22.62
22.61
+0.06
1
11710
12:03:23
22.61
22.62
22.62
+0.07
1
11709
12:03:17
22.61
22.62
22.62
+0.07
4
11708
12:01:21
22.62
22.63
22.62
+0.07
12
11704
12:01:18
22.62
22.63
22.62
+0.07
1
11692
12:01:06
22.62
22.63
22.62
+0.07
2
11691
12:01:02
22.62
22.63
22.62
+0.07
4
11689
12:00:54
22.61
22.62
22.62
+0.07
31
11685
12:00:51
22.61
22.62
22.62
+0.07
50
11654
12:00:24
22.61
22.62
22.62
+0.07
2
11604
12:00:14
22.61
22.62
22.62
+0.07
10
11602
12:00:06
22.61
22.62
22.62
+0.07
1
11592
12:00:00
22.61
22.62
22.62
+0.07
1
11591
11:59:10
22.60
22.62
22.62
+0.07
1
11590
11:59:09
22.60
22.62
22.62
+0.07
200
11589
11:59:00
22.60
22.62
22.62
+0.07
454
11389
11:58:19
22.60
22.62
22.62
+0.07
3
10935
11:57:31
22.61
22.62
22.62
+0.07
4
10932
11:57:30
22.61
22.62
22.61
+0.06
2
10928
11:57:20
22.61
22.62
22.61
+0.06
1
10926
11:57:20
22.60
22.61
22.61
+0.06
53
10925
11:57:20
22.60
22.61
22.60
+0.05
30
10872
11:57:17
22.60
22.61
22.60
+0.05
2
10842
11:57:16
22.60
22.61
22.60
+0.05
1
10840
11:56:48
22.60
22.61
22.60
+0.05
1
10839
11:56:17
22.60
22.61
22.60
+0.05
100
10838
11:55:15
22.60
22.61
22.61
+0.06
5
10738
11:54:58
22.60
22.61
22.61
+0.06
23
10733
11:54:56
22.60
22.61
22.61
+0.06
4
10710
11:54:38
22.60
22.61
22.61
+0.06
3
10706
11:54:27
22.60
22.61
22.61
+0.06
3
10703
11:54:20
22.60
22.61
22.61
+0.06
1
10700
11:54:12
22.60
22.61
22.61
+0.06
300
10699
11:54:10
22.60
22.61
22.61
+0.06
2
10399
11:54:10
22.60
22.61
22.60
+0.05
2
10397
11:54:07
22.60
22.61
22.60
+0.05
3
10395
11:54:01
22.60
22.61
22.60
+0.05
2
10392
11:54:00
22.60
22.61
22.61
+0.06
1
10390
11:53:31
22.60
22.61
22.61
+0.06
1
10389
11:53:30
22.60
22.61
22.60
+0.05
10
10388
11:53:19
22.60
22.61
22.61
+0.06
1
10378
11:53:19
22.60
22.61
22.60
+0.05
2
10377
11:53:07
22.60
22.61
22.60
+0.05
6
10375
11:53:04
22.60
22.61
22.61
+0.06
1
10369
11:52:55
22.60
22.61
22.60
+0.05
1
10368
11:51:44
22.60
22.61
22.61
+0.06
4
10367
11:51:17
22.60
22.61
22.61
+0.06
4
10363
11:50:45
22.60
22.61
22.61
+0.06
1
10359
11:50:37
22.60
22.61
22.60
+0.05
13
10358
11:50:07
22.60
22.61
22.61
+0.06
1
10345
11:49:52
22.60
22.61
22.61
+0.06
20
10344
11:49:25
22.60
22.61
22.61
+0.06
22
10324
11:49:05
22.60
22.61
22.60
+0.05
50
10302
11:48:57
22.60
22.61
22.61
+0.06
2
10252
11:48:52
22.60
22.61
22.61
+0.06
2
10250
11:48:45
22.60
22.61
22.61
+0.06
5
10248
11:48:37
22.60
22.61
22.60
+0.05
5
10243
11:48:13
22.60
22.61
22.60
+0.05
20
10238
11:47:43
22.60
22.61
22.60
+0.05
10
10218
11:47:38
22.60
22.61
22.60
+0.05
7
10208
11:47:19
22.60
22.61
22.60
+0.05
1
10201
11:46:55
22.60
22.61
22.60
+0.05
3
10200
11:46:32
22.60
22.61
22.60
+0.05
1
10197
11:45:59
22.60
22.61
22.61
+0.06
3
10196
11:45:43
22.60
22.61
22.61
+0.06
1
10193
11:44:54
22.60
22.61
22.61
+0.06
1
10192
11:44:25
22.60
22.61
22.61
+0.06
22
10191
11:43:33
22.61
22.62
22.61
+0.06
83
10169
11:43:05
22.61
22.62
22.62
+0.07
4
10086
11:42:56
22.61
22.62
22.61
+0.06
5
10082
11:42:46
22.61
22.62
22.61
+0.06
4
10077
11:42:16
22.61
22.62
22.61
+0.06
1
10073
11:42:08
22.61
22.62
22.61
+0.06
1
10072
11:42:00
22.61
22.62
22.61
+0.06
8
10071
11:41:50
22.61
22.62
22.61
+0.06
10
10063
11:41:31
22.61
22.62
22.61
+0.06
2
10053
11:41:11
22.61
22.62
22.61
+0.06
1
10051
11:40:59
22.61
22.62
22.61
+0.06
1
10050
11:40:36
22.61
22.62
22.62
+0.07
2
10049
11:40:28
22.61
22.62
22.62
+0.07
2
10047
11:40:21
22.61
22.62
22.61
+0.06
1
10045
11:40:14
22.61
22.62
22.62
+0.07
2
10044
11:39:16
22.61
22.62
22.62
+0.07
2
10042
11:39:10
22.61
22.62
22.61
+0.06
1
10040
11:39:07
22.61
22.62
22.61
+0.06
10
10039
11:38:45
22.61
22.62
22.61
+0.06
1
10029
11:38:26
22.61
22.62
22.61
+0.06
1
10028
11:38:05
22.61
22.62
22.61
+0.06
1
10027
11:37:58
22.61
22.62
22.61
+0.06
12
10026
11:37:52
22.61
22.62
22.61
+0.06
7
10014
11:37:20
22.61
22.62
22.62
+0.07
2
10007
11:37:10
22.61
22.62
22.61
+0.06
1
10005
11:37:08
22.60
22.61
22.61
+0.06
56
10004
11:37:01
22.60
22.61
22.61
+0.06
6
9948
11:36:54
22.60
22.61
22.61
+0.06
5
9942
11:36:46
22.60
22.61
22.60
+0.05
1
9937
11:35:36
22.60
22.61
22.61
+0.06
1
9936
11:35:26
22.60
22.61
22.60
+0.05
1
9935
11:35:25
22.60
22.61
22.61
+0.06
2
9934
11:35:16
22.61
22.62
22.61
+0.06
2
9932
11:35:11
22.61
22.62
22.61
+0.06
5
9930
11:34:47
22.61
22.62
22.61
+0.06
1
9925
11:34:34
22.61
22.62
22.61
+0.06
1
9924
11:34:28
22.61
22.62
22.62
+0.07
2
9923
11:34:19
22.60
22.61
22.61
+0.06
93
9921
11:34:02
22.60
22.61
22.60
+0.05
25
9828
11:33:29
22.60
22.61
22.60
+0.05
1
9803
11:33:28
22.60
22.61
22.60
+0.05
2
9802
11:33:25
22.60
22.61
22.60
+0.05
25
9800
11:32:56
22.60
22.61
22.60
+0.05
15
9775
11:32:40
22.60
22.61
22.60
+0.05
1
9760
11:32:39
22.60
22.61
22.60
+0.05
1
9759
11:32:37
22.60
22.61
22.60
+0.05
1
9758
11:32:35
22.60
22.61
22.60
+0.05
1
9757
11:32:05
22.59
22.60
22.60
+0.05
190
9756
11:32:03
22.59
22.60
22.60
+0.05
1
9566
11:31:48
22.59
22.60
22.60
+0.05
1
9565
11:31:33
22.59
22.60
22.60
+0.05
4
9564
11:31:18
22.59
22.60
22.59
+0.04
1
9560
11:31:17
22.59
22.60
22.59
+0.04
2
9559
11:30:24
22.59
22.60
22.60
+0.05
5
9557
11:30:14
22.59
22.60
22.59
+0.04
1
9552
11:30:07
22.59
22.60
22.60
+0.05
1
9551
11:30:02
22.59
22.60
22.59
+0.04
5
9550
11:30:00
22.59
22.60
22.60
+0.05
1
9545
11:30:00
22.58
22.59
22.59
+0.04
16
9544
11:30:00
22.59
22.60
22.59
+0.04
4
9528
11:29:28
22.59
22.60
22.59
+0.04
20
9524
11:29:19
22.59
22.60
22.60
+0.05
1
9504
11:29:19
22.59
22.60
22.59
+0.04
5
9503
11:29:09
22.59
22.60
22.59
+0.04
1
9498
11:28:52
22.59
22.60
22.59
+0.04
50
9497
11:28:41
22.59
22.60
22.60
+0.05
4
9447
11:28:27
22.59
22.60
22.59
+0.04
1
9443
11:28:20
22.59
22.60
22.59
+0.04
2
9442
11:27:44
22.58
22.59
22.59
+0.04
43
9440
11:27:19
22.58
22.59
22.59
+0.04
1
9397
11:27:18
22.59
22.60
22.59
+0.04
6
9396
11:26:57
22.59
22.60
22.60
+0.05
2
9390
11:26:41
22.59
22.60
22.59
+0.04
5
9388
11:26:28
22.59
22.60
22.60
+0.05
1
9383
11:26:11
22.59
22.60
22.60
+0.05
1
9382
11:25:48
22.59
22.60
22.60
+0.05
2
9381
11:24:56
22.59
22.60
22.60
+0.05
11
9379
11:24:50
22.59
22.60
22.59
+0.04
2
9368
11:24:50
22.59
22.60
22.59
+0.04
1
9366
11:24:19
22.59
22.61
22.59
+0.04
20
9365
11:24:08
22.60
22.61
22.60
+0.05
2
9345
11:23:41
22.60
22.61
22.60
+0.05
1
9343
11:23:38
22.59
22.60
22.60
+0.05
2
9342
11:23:20
22.59
22.60
22.60
+0.05
1
9340
11:23:12
22.59
22.60
22.60
+0.05
3
9339
11:22:55
22.59
22.61
22.61
+0.06
2
9336
11:22:49
22.59
22.60
22.60
+0.05
90
9334
11:22:45
22.59
22.60
22.60
+0.05
10
9244
11:22:37
22.59
22.60
22.60
+0.05
5
9234
11:22:23
22.59
22.60
22.59
+0.04
1
9229
11:20:32
22.59
22.60
22.60
+0.05
10
9228
11:20:25
22.59
22.60
22.60
+0.05
1
9218
11:20:18
22.59
22.60
22.60
+0.05
10
9217
11:20:03
22.59
22.60
22.60
+0.05
2
9207
11:19:47
22.60
22.61
22.60
+0.05
5
9205
11:19:29
22.60
22.61
22.60
+0.05
3
9200
11:19:13
22.60
22.61
22.60
+0.05
1
9197
11:19:09
22.60
22.61
22.60
+0.05
1
9196
11:18:52
22.60
22.61
22.61
+0.06
10
9195
11:17:48
22.59
22.60
22.60
+0.05
4
9185
11:17:43
22.59
22.60
22.60
+0.05
2
9181
11:17:09
22.59
22.60
22.60
+0.05
2
9179
11:16:50
22.60
22.61
22.60
+0.05
2
9177
11:16:39
22.60
22.61
22.60
+0.05
30
9175
11:16:35
22.60
22.61
22.60
+0.05
7
9145
11:16:20
22.60
22.61
22.60
+0.05
10
9138
11:16:09
22.60
22.61
22.60
+0.05
2
9128
11:15:04
22.60
22.61
22.60
+0.05
1
9126
11:15:04
22.60
22.61
22.60
+0.05
10
9125
11:14:57
22.60
22.61
22.60
+0.05
1
9115
11:14:21
22.60
22.61
22.60
+0.05
3
9114
11:14:15
22.60
22.61
22.61
+0.06
3
9111
11:14:08
22.60
22.61
22.60
+0.05
8
9108
11:13:56
22.60
22.61
22.60
+0.05
2
9100
11:13:36
22.60
22.61
22.60
+0.05
1
9098
11:13:26
22.60
22.61
22.60
+0.05
4
9097
11:13:08
22.60
22.61
22.60
+0.05
1
9093
11:12:55
22.60
22.61
22.61
+0.06
1
9092
11:11:50
22.60
22.61
22.61
+0.06
1
9091
11:11:27
22.60
22.61
22.60
+0.05
1
9090
11:11:23
22.60
22.61
22.61
+0.06
2
9089
11:10:06
22.60
22.61
22.61
+0.06
1
9087
11:10:03
22.60
22.61
22.61
+0.06
100
9086
11:09:56
22.60
22.61
22.60
+0.05
51
8986
11:09:54
22.59
22.60
22.60
+0.05
66
8935
11:09:53
22.59
22.60
22.59
+0.04
6
8869
11:09:51
22.59
22.60
22.59
+0.04
1
8863
11:09:37
22.59
22.60
22.60
+0.05
1
8862
11:09:23
22.59
22.60
22.60
+0.05
1
8861
11:08:44
22.59
22.60
22.60
+0.05
1
8860
11:08:31
22.59
22.60
22.60
+0.05
4
8859
11:08:03
22.59
22.60
22.59
+0.04
20
8855
11:07:54
22.59
22.60
22.59
+0.04
1
8835
11:07:47
22.59
22.60
22.59
+0.04
1
8834
11:07:29
22.59
22.60
22.59
+0.04
1
8833
11:07:26
22.59
22.60
22.60
+0.05
2
8832
11:06:02
22.59
22.60
22.60
+0.05
1
8830
11:05:54
22.59
22.60
22.60
+0.05
1
8829
11:05:51
22.59
22.60
22.60
+0.05
1
8828
11:05:49
22.59
22.60
22.60
+0.05
5
8827
11:05:37
22.59
22.60
22.60
+0.05
3
8822
11:05:31
22.59
22.60
22.59
+0.04
20
8819
11:04:47
22.59
22.61
22.59
+0.04
1
8799
11:04:35
22.59
22.61
22.59
+0.04
1
8798
11:04:32
22.59
22.60
22.60
+0.05
283
8797
11:04:32
22.59
22.60
22.60
+0.05
234
8514
11:03:25
22.59
22.60
22.60
+0.05
2
8280
11:02:44
22.59
22.60
22.60
+0.05
4
8278
11:02:25
22.59
22.60
22.60
+0.05
5
8274
11:02:14
22.59
22.60
22.59
+0.04
2
8269
11:02:07
22.59
22.60
22.59
+0.04
20
8267
11:02:05
22.59
22.60
22.59
+0.04
5
8247
11:01:55
22.59
22.60
22.59
+0.04
4
8242
11:01:53
22.59
22.60
22.59
+0.04
1
8238
11:01:51
22.59
22.60
22.59
+0.04
5
8237
11:01:45
22.59
22.60
22.59
+0.04
5
8232
11:01:36
22.59
22.60
22.59
+0.04
6
8227
11:01:35
22.59
22.60
22.59
+0.04
10
8221
11:01:32
22.59
22.60
22.59
+0.04
8
8211
11:00:57
22.59
22.60
22.59
+0.04
158
8203
10:59:52
22.59
22.60
22.60
+0.05
2
8045
10:59:04
22.59
22.60
22.60
+0.05
1
8043
10:58:54
22.59
22.60
22.60
+0.05
499
8042
10:58:53
22.59
22.60
22.59
+0.04
1
7543
10:58:32
22.59
22.60
22.59
+0.04
4
7542
10:58:18
22.58
22.59
22.59
+0.04
1
7538
10:57:59
22.58
22.60
22.58
+0.03
17
7537
10:57:48
22.58
22.60
22.58
+0.03
1
7520
10:57:36
22.58
22.60
22.58
+0.03
2
7519
10:57:36
22.58
22.59
22.59
+0.04
1
7517
10:57:00
22.59
22.60
22.60
+0.05
1
7516
10:56:58
22.58
22.59
22.59
+0.04
22
7515
10:56:57
22.58
22.59
22.59
+0.04
2
7493
10:56:33
22.58
22.59
22.59
+0.04
1
7491
10:55:58
22.58
22.59
22.59
+0.04
1
7490
10:55:16
22.58
22.59
22.59
+0.04
1
7489
10:54:56
22.58
22.59
22.59
+0.04
1
7488
10:54:56
22.59
22.60
22.59
+0.04
15
7487
10:54:41
22.59
22.60
22.59
+0.04
10
7472
10:54:35
22.59
22.60
22.60
+0.05
3
7462
10:54:18
22.59
22.60
22.60
+0.05
1
7459
10:54:07
22.59
22.60
22.59
+0.04
5
7458
10:54:05
22.59
22.60
22.60
+0.05
3
7453
10:54:03
22.59
22.60
22.59
+0.04
20
7450
10:53:50
22.59
22.60
22.59
+0.04
10
7430
10:53:14
22.59
22.60
22.59
+0.04
4
7420
10:52:52
22.59
22.60
22.60
+0.05
2
7416
10:52:51
22.59
22.60
22.59
+0.04
3
7414
10:52:45
22.59
22.60
22.60
+0.05
2
7411
10:52:38
22.59
22.60
22.59
+0.04
4
7409
10:52:27
22.59
22.60
22.59
+0.04
2
7405
10:52:13
22.59
22.60
22.59
+0.04
1
7403
10:52:05
22.59
22.60
22.59
+0.04
2
7402
10:52:00
22.59
22.60
22.59
+0.04
4
7400
10:51:21
22.59
22.60
22.59
+0.04
3
7396
10:51:13
22.59
22.60
22.60
+0.05
3
7393
10:51:02
22.59
22.60
22.59
+0.04
2
7390
10:50:56
22.59
22.60
22.59
+0.04
1
7388
10:50:52
22.59
22.60
22.60
+0.05
5
7387
10:50:42
22.59
22.60
22.59
+0.04
8
7382
10:50:36
22.59
22.60
22.59
+0.04
5
7374
10:50:28
22.59
22.60
22.59
+0.04
5
7369
10:50:10
22.59
22.60
22.59
+0.04
3
7364
10:50:07
22.59
22.60
22.60
+0.05
1
7361
10:49:53
22.59
22.60
22.59
+0.04
1
7360
10:49:45
22.59
22.60
22.59
+0.04
1
7359
10:49:29
22.59
22.60
22.59
+0.04
1
7358
10:48:59
22.59
22.60
22.60
+0.05
7
7357
10:48:51
22.59
22.60
22.60
+0.05
3
7350
10:48:44
22.59
22.60
22.59
+0.04
5
7347
10:48:28
22.59
22.60
22.59
+0.04
5
7342
10:48:19
22.59
22.60
22.60
+0.05
2
7337
10:48:12
22.59
22.60
22.59
+0.04
22
7335
10:48:06
22.59
22.60
22.59
+0.04
1
7313
10:47:13
22.59
22.60
22.59
+0.04
1
7312
10:47:02
22.59
22.60
22.59
+0.04
5
7311
10:46:15
22.59
22.60
22.59
+0.04
1
7306
10:46:11
22.59
22.60
22.59
+0.04
10
7305
10:46:09
22.59
22.60
22.59
+0.04
1
7295
10:45:27
22.59
22.60
22.60
+0.05
2
7294
10:45:12
22.59
22.60
22.59
+0.04
1
7292
10:45:07
22.58
22.59
22.59
+0.04
89
7291
10:45:07
22.58
22.59
22.59
+0.04
100
7202
10:45:07
22.58
22.59
22.59
+0.04
100
7102
10:45:07
22.58
22.59
22.59
+0.04
100
7002
10:45:07
22.58
22.59
22.59
+0.04
100
6902
10:45:00
22.58
22.59
22.59
+0.04
1
6802
10:44:48
22.58
22.59
22.58
+0.03
20
6801
10:44:47
22.58
22.59
22.58
+0.03
15
6781
10:44:42
22.58
22.59
22.58
+0.03
1
6766
10:44:37
22.58
22.59
22.58
+0.03
5
6765
10:42:33
22.58
22.59
22.59
+0.04
3
6760
10:41:53
22.58
22.59
22.58
+0.03
1
6757
10:41:04
22.58
22.59
22.58
+0.03
2
6756
10:40:50
22.58
22.59
22.58
+0.03
2
6754
10:40:40
22.58
22.59
22.58
+0.03
1
6752
10:40:39
22.58
22.59
22.59
+0.04
1
6751
10:40:28
22.58
22.59
22.58
+0.03
1
6750
10:40:18
22.58
22.59
22.58
+0.03
3
6749
10:40:03
22.58
22.59
22.58
+0.03
2
6746
10:39:40
22.58
22.59
22.59
+0.04
2
6744
10:39:40
22.58
22.59
22.58
+0.03
1
6742
10:39:04
22.58
22.59
22.58
+0.03
1
6741
10:38:02
22.57
22.58
22.58
+0.03
10
6740
10:37:31
22.57
22.59
22.59
+0.04
1
6730
10:37:19
22.58
22.59
22.58
+0.03
1
6729
10:36:47
22.58
22.59
22.59
+0.04
3
6728
10:36:26
22.57
22.58
22.58
+0.03
5
6725
10:35:50
22.57
22.58
22.58
+0.03
2
6720
10:35:42
22.57
22.58
22.58
+0.03
1
6718
10:35:41
22.58
22.59
22.58
+0.03
25
6717
10:35:27
22.58
22.59
22.58
+0.03
5
6692
10:34:50
22.58
22.59
22.58
+0.03
10
6687
10:34:32
22.58
22.59
22.58
+0.03
1
6677
10:33:53
22.58
22.59
22.59
+0.04
4
6676
10:33:41
22.58
22.59
22.59
+0.04
1
6672
10:33:26
22.59
22.60
22.59
+0.04
13
6671
10:33:23
22.59
22.60
22.59
+0.04
10
6658
10:33:04
22.59
22.60
22.59
+0.04
1
6648
10:33:03
22.59
22.60
22.59
+0.04
1
6647
10:33:00
22.59
22.60
22.59
+0.04
1
6646
10:32:55
22.59
22.60
22.59
+0.04
1
6645
10:32:24
22.59
22.60
22.59
+0.04
10
6644
10:31:19
22.59
22.60
22.60
+0.05
1
6634
10:31:11
22.59
22.60
22.59
+0.04
1
6633
10:31:01
22.59
22.60
22.60
+0.05
3
6632
10:30:49
22.59
22.60
22.59
+0.04
13
6629
10:30:38
22.59
22.60
22.59
+0.04
40
6616
10:30:07
22.59
22.60
22.60
+0.05
1
6576
10:29:33
22.59
22.60
22.60
+0.05
400
6575
10:28:51
22.59
22.60
22.60
+0.05
13
6175
10:28:29
22.59
22.60
22.60
+0.05
8
6162
10:28:22
22.59
22.60
22.60
+0.05
15
6154
10:28:18
22.59
22.60
22.60
+0.05
1
6139
10:28:07
22.59
22.60
22.60
+0.05
2
6138
10:27:54
22.59
22.60
22.60
+0.05
1
6136
10:27:52
22.59
22.60
22.59
+0.04
2
6135
10:27:31
22.59
22.60
22.59
+0.04
1
6133
10:27:29
22.59
22.60
22.60
+0.05
1
6132
10:27:18
22.59
22.60
22.60
+0.05
1
6131
10:26:43
22.59
22.60
22.60
+0.05
10
6130
10:26:28
22.59
22.60
22.59
+0.04
6
6120
10:26:23
22.59
22.60
22.59
+0.04
1
6114
10:26:22
22.59
22.60
22.59
+0.04
1
6113
10:26:11
22.59
22.60
22.59
+0.04
15
6112
10:25:39
22.59
22.60
22.59
+0.04
5
6097
10:25:23
22.59
22.60
22.59
+0.04
1
6092
10:25:15
22.59
22.60
22.60
+0.05
4
6091
10:25:07
22.59
22.60
22.59
+0.04
12
6087
10:25:03
22.59
22.60
22.59
+0.04
3
6075
10:25:02
22.59
22.60
22.59
+0.04
8
6072
10:24:49
22.59
22.60
22.59
+0.04
10
6064
10:24:40
22.59
22.60
22.59
+0.04
6
6054
10:24:10
22.59
22.60
22.59
+0.04
2
6048
10:24:06
22.59
22.60
22.59
+0.04
11
6046
10:23:50
22.59
22.60
22.59
+0.04
5
6035
10:23:50
22.59
22.60
22.59
+0.04
2
6030
10:23:23
22.59
22.60
22.59
+0.04
1
6028
10:23:18
22.58
22.59
22.59
+0.04
24
6027
10:23:17
22.58
22.59
22.59
+0.04
5
6003
10:23:15
22.58
22.59
22.58
+0.03
13
5998
10:23:10
22.58
22.59
22.58
+0.03
5
5985
10:22:37
22.58
22.59
22.58
+0.03
1
5980
10:22:22
22.58
22.59
22.59
+0.04
3
5979
10:22:13
22.58
22.59
22.58
+0.03
4
5976
10:22:00
22.58
22.59
22.59
+0.04
1
5972
10:21:37
22.58
22.59
22.59
+0.04
100
5971
10:21:33
22.58
22.59
22.58
+0.03
1
5871
10:21:19
22.58
22.59
22.59
+0.04
5
5870
10:21:14
22.58
22.59
22.59
+0.04
1
5865
10:20:50
22.58
22.59
22.59
+0.04
2
5864
10:20:44
22.58
22.59
22.58
+0.03
2
5862
10:20:42
22.58
22.59
22.59
+0.04
2
5860
10:20:10
22.58
22.59
22.59
+0.04
3
5858
10:19:56
22.58
22.59
22.59
+0.04
3
5855
10:19:29
22.58
22.59
22.59
+0.04
4
5852
10:19:23
22.58
22.59
22.58
+0.03
2
5848
10:19:22
22.58
22.59
22.59
+0.04
2
5846
10:19:12
22.58
22.59
22.58
+0.03
15
5844
10:18:56
22.58
22.59
22.58
+0.03
1
5829
10:18:46
22.58
22.59
22.58
+0.03
1
5828
10:18:19
22.58
22.59
22.58
+0.03
10
5827
10:17:29
22.58
22.59
22.58
+0.03
2
5817
10:16:35
22.58
22.59
22.59
+0.04
3
5815
10:16:34
22.58
22.59
22.58
+0.03
1
5812
10:15:49
22.58
22.59
22.58
+0.03
3
5811
10:15:20
22.58
22.59
22.59
+0.04
1
5808
10:15:02
22.58
22.59
22.59
+0.04
2
5807
10:14:42
22.58
22.59
22.59
+0.04
1
5805
10:14:39
22.59
22.60
22.59
+0.04
2
5804
10:14:22
22.59
22.60
22.59
+0.04
1
5802
10:13:51
22.58
22.59
22.59
+0.04
197
5801
10:13:50
22.58
22.59
22.59
+0.04
1
5604
10:13:46
22.58
22.59
22.58
+0.03
1
5603
10:13:43
22.58
22.59
22.59
+0.04
2
5602
10:13:34
22.58
22.59
22.58
+0.03
1
5600
10:13:23
22.58
22.59
22.58
+0.03
2
5599
10:12:57
22.58
22.59
22.58
+0.03
2
5597
10:12:47
22.58
22.59
22.58
+0.03
2
5595
10:12:40
22.58
22.59
22.59
+0.04
1
5593
10:12:32
22.58
22.59
22.59
+0.04
1
5592
10:12:11
22.58
22.59
22.59
+0.04
2
5591
10:12:03
22.58
22.59
22.59
+0.04
1
5589
10:12:01
22.58
22.59
22.58
+0.03
200
5588
10:11:56
22.57
22.58
22.58
+0.03
8
5388
10:11:47
22.57
22.58
22.58
+0.03
2
5380
10:11:39
22.57
22.58
22.57
+0.02
20
5378
10:11:13
22.57
22.58
22.57
+0.02
30
5358
10:11:13
22.57
22.58
22.58
+0.03
1
5328
10:11:07
22.57
22.59
22.59
+0.04
389
5327
10:10:49
22.58
22.59
22.59
+0.04
4
4938
10:10:46
22.57
22.58
22.58
+0.03
3
4934
10:10:46
22.57
22.58
22.58
+0.03
1
4931
10:10:37
22.57
22.58
22.58
+0.03
1
4930
10:10:03
22.57
22.58
22.58
+0.03
8
4929
10:09:34
22.57
22.58
22.58
+0.03
1
4921
10:09:18
22.56
22.57
22.58
+0.03
75
4920
10:09:18
22.56
22.57
22.57
+0.02
25
4845
10:09:16
22.57
22.58
22.57
+0.02
3
4820
10:09:01
22.57
22.58
22.57
+0.02
12
4817
10:08:49
22.57
22.58
22.57
+0.02
2
4805
10:08:43
22.57
22.58
22.57
+0.02
2
4803
10:08:11
22.57
22.58
22.57
+0.02
1
4801
10:08:07
22.56
22.57
22.57
+0.02
25
4800
10:07:57
22.56
22.57
22.57
+0.02
2
4775
10:07:56
22.56
22.57
22.57
+0.02
1
4773
10:07:07
22.56
22.57
22.56
+0.01
2
4772
10:05:45
22.57
22.58
22.57
+0.02
1
4770
10:05:36
22.57
22.58
22.58
+0.03
5
4769
10:05:03
22.57
22.58
22.58
+0.03
3
4764
10:04:56
22.57
22.58
22.57
+0.02
52
4761
10:04:27
22.57
22.58
22.58
+0.03
2
4709
10:04:27
22.57
22.58
22.58
+0.03
1
4707
10:04:12
22.57
22.58
22.58
+0.03
2
4706
10:04:08
22.57
22.58
22.57
+0.02
9
4704
10:03:51
22.57
22.58
22.57
+0.02
15
4695
10:03:41
22.57
22.58
22.57
+0.02
2
4680
10:03:32
22.57
22.58
22.58
+0.03
2
4678
10:03:12
22.57
22.58
22.58
+0.03
10
4676
10:03:10
22.57
22.58
22.58
+0.03
1
4666
10:02:56
22.57
22.58
22.58
+0.03
100
4665
10:02:46
22.57
22.58
22.57
+0.02
1
4565
10:02:42
22.57
22.58
22.58
+0.03
1
4564
10:02:16
22.57
22.58
22.58
+0.03
6
4563
10:02:11
22.57
22.58
22.57
+0.02
2
4557
10:02:11
22.57
22.58
22.58
+0.03
4
4555
10:01:39
22.57
22.58
22.58
+0.03
7
4551
10:01:33
22.57
22.58
22.58
+0.03
1
4544
10:01:24
22.57
22.58
22.58
+0.03
300
4543
10:01:20
22.57
22.58
22.57
+0.02
3
4243
10:01:15
22.57
22.58
22.58
+0.03
100
4240
10:01:01
22.57
22.58
22.57
+0.02
2
4140
10:00:59
22.57
22.58
22.57
+0.02
20
4138
10:00:38
22.57
22.58
22.57
+0.02
3
4118
10:00:08
22.57
22.58
22.57
+0.02
1
4115
09:59:40
22.57
22.58
22.57
+0.02
6
4114
09:59:27
22.57
22.58
22.57
+0.02
6
4108
09:59:20
22.57
22.58
22.57
+0.02
2
4102
09:59:18
22.57
22.58
22.58
+0.03
4
4100
09:59:12
22.57
22.58
22.57
+0.02
25
4096
09:59:03
22.57
22.58
22.57
+0.02
10
4071
09:58:49
22.57
22.58
22.57
+0.02
1
4061
09:58:42
22.57
22.58
22.57
+0.02
1
4060
09:57:59
22.57
22.58
22.57
+0.02
3
4059
09:57:52
22.56
22.57
22.57
+0.02
344
4056
09:57:42
22.56
22.57
22.56
+0.01
1
3712
09:57:41
22.56
22.57
22.56
+0.01
3
3711
09:57:16
22.56
22.57
22.56
+0.01
30
3708
09:56:24
22.56
22.57
22.57
+0.02
2
3678
09:56:10
22.56
22.57
22.56
+0.01
5
3676
09:55:58
22.56
22.57
22.56
+0.01
6
3671
09:55:32
22.55
22.56
22.56
+0.01
85
3665
09:55:00
22.55
22.56
22.56
+0.01
3
3580
09:54:53
22.55
22.56
22.55
0
1
3577
09:54:35
22.55
22.56
22.55
0
15
3576
09:54:17
22.55
22.56
22.55
0
1
3561
09:54:05
22.55
22.56
22.55
0
2
3560
09:54:03
22.55
22.56
22.55
0
4
3558
09:53:47
22.55
22.56
22.55
0
10
3554
09:53:35
22.55
22.56
22.55
0
1
3544
09:53:33
22.55
22.56
22.56
+0.01
4
3543
09:53:30
22.55
22.56
22.55
0
5
3539
09:53:15
22.55
22.56
22.55
0
1
3534
09:52:37
22.55
22.57
22.55
0
1
3533
09:52:32
22.56
22.57
22.56
+0.01
198
3532
09:52:32
22.55
22.56
22.56
+0.01
2
3334
09:52:26
22.56
22.57
22.56
+0.01
1
3332
09:52:13
22.56
22.57
22.56
+0.01
1
3331
09:52:03
22.56
22.57
22.56
+0.01
2
3330
09:51:38
22.56
22.57
22.57
+0.02
1
3328
09:51:32
22.56
22.57
22.57
+0.02
5
3327
09:51:14
22.56
22.57
22.57
+0.02
1
3322
09:51:03
22.55
22.57
22.57
+0.02
1
3321
09:50:53
22.56
22.57
22.56
+0.01
10
3320
09:50:39
22.56
22.57
22.57
+0.02
1
3310
09:50:38
22.56
22.57
22.57
+0.02
4
3309
09:50:28
22.57
22.58
22.57
+0.02
1
3305
09:50:20
22.57
22.58
22.57
+0.02
1
3304
09:50:02
22.57
22.58
22.58
+0.03
200
3303
09:49:48
22.57
22.58
22.57
+0.02
2
3103
09:49:36
22.57
22.58
22.57
+0.02
50
3101
09:49:09
22.57
22.58
22.57
+0.02
3
3051
09:48:59
22.57
22.58
22.58
+0.03
3
3048
09:48:40
22.57
22.58
22.57
+0.02
3
3045
09:48:39
22.57
22.58
22.57
+0.02
4
3042
09:48:30
22.56
22.58
22.56
+0.01
10
3038
09:48:15
22.57
22.58
22.57
+0.02
11
3028
09:47:45
22.57
22.58
22.58
+0.03
3
3017
09:47:32
22.57
22.58
22.57
+0.02
6
3014
09:47:20
22.57
22.58
22.57
+0.02
1
3008
09:47:06
22.57
22.58
22.57
+0.02
1
3007
09:47:00
22.57
22.58
22.58
+0.03
1
3006
09:46:28
22.57
22.58
22.57
+0.02
1
3005
09:46:12
22.57
22.58
22.57
+0.02
1
3004
09:46:01
22.57
22.58
22.58
+0.03
3
3003
09:44:53
22.57
22.58
22.58
+0.03
2
3000
09:44:51
22.57
22.58
22.57
+0.02
10
2998
09:44:49
22.57
22.58
22.57
+0.02
1
2988
09:44:49
22.57
22.58
22.57
+0.02
3
2987
09:44:31
22.57
22.58
22.57
+0.02
11
2984
09:44:18
22.56
22.57
22.57
+0.02
1
2973
09:43:59
22.56
22.57
22.56
+0.01
9
2972
09:43:45
22.56
22.58
22.56
+0.01
2
2963
09:43:36
22.56
22.58
22.56
+0.01
3
2961
09:43:03
22.57
22.58
22.56
+0.01
9
2958
09:43:03
22.57
22.58
22.57
+0.02
1
2949
09:42:42
22.56
22.57
22.57
+0.02
99
2948
09:42:37
22.57
22.58
22.57
+0.02
3
2849
09:42:29
22.56
22.57
22.57
+0.02
1
2846
09:42:29
22.57
22.58
22.57
+0.02
2
2845
09:42:20
22.55
22.57
22.57
+0.02
190
2843
09:42:16
22.55
22.56
22.56
+0.01
1
2653
09:42:12
22.55
22.56
22.56
+0.01
10
2652
09:42:09
22.55
22.56
22.56
+0.01
1
2642
09:42:05
22.55
22.56
22.56
+0.01
6
2641
09:42:05
22.56
22.57
22.56
+0.01
4
2635
09:41:59
22.56
22.57
22.57
+0.02
2
2631
09:41:29
22.55
22.56
22.56
+0.01
5
2629
09:41:27
22.55
22.56
22.55
0
4
2624
09:41:16
22.55
22.56
22.56
+0.01
1
2620
09:40:14
22.54
22.57
22.54
-0.01
6
2619
09:40:11
22.54
22.56
22.56
+0.01
95
2613
09:39:50
22.55
22.56
22.55
0
1
2518
09:39:32
22.54
22.55
22.55
0
31
2517
09:39:30
22.54
22.55
22.55
0
1
2486
09:39:14
22.54
22.55
22.55
0
100
2485
09:39:07
22.54
22.55
22.55
0
2
2385
09:38:56
22.54
22.55
22.54
-0.01
1
2383
09:38:10
22.53
22.54
22.54
-0.01
35
2382
09:38:02
22.53
22.54
22.54
-0.01
1
2347
09:37:50
22.53
22.54
22.54
-0.01
1
2346
09:37:47
22.53
22.55
22.53
-0.02
1
2345
09:37:43
22.53
22.55
22.53
-0.02
1
2344
09:37:24
22.53
22.55
22.53
-0.02
1
2343
09:37:22
22.53
22.54
22.54
-0.01
20
2342
09:37:10
22.54
22.55
22.53
-0.02
4
2322
09:37:10
22.54
22.55
22.54
-0.01
1
2318
09:37:09
22.54
22.55
22.54
-0.01
1
2317
09:36:49
22.53
22.55
22.53
-0.02
1
2316
09:36:24
22.54
22.55
22.53
-0.02
3
2315
09:36:24
22.54
22.55
22.54
-0.01
1
2312
09:36:16
22.54
22.55
22.55
0
1
2311
09:36:13
22.53
22.55
22.55
0
3
2310
09:36:05
22.53
22.55
22.53
-0.02
14
2307
09:35:58
22.53
22.54
22.53
-0.02
10
2293
09:35:37
22.53
22.54
22.54
-0.01
1
2283
09:35:36
22.53
22.54
22.54
-0.01
2
2282
09:35:32
22.54
22.55
22.54
-0.01
1
2280
09:35:19
22.53
22.54
22.54
-0.01
400
2279
09:35:10
22.53
22.54
22.53
-0.02
3
1879
09:35:05
22.53
22.54
22.54
-0.01
1
1876
09:35:04
22.53
22.54
22.54
-0.01
1
1875
09:34:49
22.53
22.54
22.54
-0.01
10
1874
09:34:44
22.53
22.54
22.54
-0.01
2
1864
09:34:38
22.53
22.54
22.54
-0.01
3
1862
09:34:37
22.53
22.55
22.53
-0.02
5
1859
09:34:21
22.53
22.54
22.54
-0.01
9
1854
09:34:21
22.54
22.55
22.54
-0.01
1
1845
09:34:20
22.54
22.55
22.54
-0.01
1
1844
09:34:02
22.53
22.54
22.54
-0.01
9
1843
09:34:02
22.53
22.54
22.54
-0.01
1
1834
09:33:21
22.53
22.54
22.54
-0.01
4
1833
09:33:09
22.53
22.54
22.54
-0.01
10
1829
09:32:25
22.54
22.55
22.54
-0.01
26
1819
09:32:11
22.54
22.56
22.54
-0.01
2
1793
09:31:33
22.54
22.56
22.54
-0.01
2
1791
09:31:33
22.54
22.55
22.55
0
23
1789
09:31:22
22.54
22.55
22.53
-0.02
14
1766
09:31:22
22.54
22.55
22.54
-0.01
1
1752
09:31:22
22.54
22.55
22.54
-0.01
1
1751
09:31:14
22.54
22.55
22.54
-0.01
50
1750
09:31:04
22.54
22.55
22.55
0
1
1700
09:31:00
22.54
22.55
22.55
0
2
1699
09:30:49
22.54
22.55
22.55
0
1
1697
09:30:28
22.54
22.56
22.56
+0.01
3
1696
09:30:20
22.55
22.56
22.55
0
3
1693
09:30:15
22.54
22.55
22.55
0
2
1690
09:30:00
22.54
22.56
22.56
+0.01
1
1688
09:29:42
22.54
22.55
22.55
0
10
1687
09:29:33
22.54
22.56
22.54
-0.01
1
1677
09:29:29
22.54
22.56
22.54
-0.01
2
1676
09:29:17
22.54
22.55
22.55
0
27
1674
09:29:16
22.55
22.56
22.55
0
2
1647
09:28:57
22.54
22.55
22.55
0
3
1645
09:28:54
22.55
22.56
22.55
0
2
1642
09:28:43
22.55
22.56
22.55
0
2
1640
09:28:42
22.55
22.56
22.55
0
1
1638
09:28:31
22.55
22.56
22.55
0
1
1637
09:28:25
22.55
22.56
22.55
0
1
1636
09:28:02
22.54
22.55
22.55
0
1
1635
09:27:50
22.54
22.55
22.55
0
1
1634
09:27:35
22.53
22.55
22.55
0
4
1633
09:27:33
22.53
22.55
22.53
-0.02
5
1629
09:27:32
22.53
22.54
22.54
-0.01
54
1624
09:27:31
22.53
22.54
22.53
-0.02
4
1570
09:27:30
22.53
22.54
22.54
-0.01
5
1566
09:27:14
22.53
22.54
22.53
-0.02
3
1561
09:27:11
22.53
22.54
22.53
-0.02
5
1558
09:26:55
22.52
22.53
22.53
-0.02
2
1553
09:26:47
22.52
22.53
22.53
-0.02
13
1551
09:26:47
22.53
22.54
22.53
-0.02
13
1538
09:26:36
22.53
22.54
22.53
-0.02
2
1525
09:26:36
22.53
22.54
22.53
-0.02
3
1523
09:26:32
22.53
22.54
22.53
-0.02
1
1520
09:26:29
22.53
22.54
22.54
-0.01
1
1519
09:26:25
22.54
22.55
22.53
-0.02
26
1518
09:26:25
22.54
22.55
22.54
-0.01
24
1492
09:26:25
22.54
22.55
22.54
-0.01
1
1468
09:26:23
22.54
22.55
22.55
0
1
1467
09:25:50
22.54
22.55
22.54
-0.01
10
1466
09:25:43
22.54
22.56
22.54
-0.01
20
1456
09:25:28
22.54
22.55
22.54
-0.01
2
1436
09:25:08
22.55
22.56
22.54
-0.01
31
1434
09:25:08
22.55
22.56
22.55
0
9
1403
09:24:43
22.55
22.56
22.56
+0.01
4
1394
09:24:39
22.55
22.56
22.55
0
5
1390
09:24:28
22.54
22.55
22.55
0
30
1385
09:24:27
22.54
22.55
22.55
0
1
1355
09:24:02
22.54
22.55
22.55
0
6
1354
09:23:59
22.54
22.55
22.55
0
1
1348
09:23:49
22.54
22.55
22.55
0
2
1347
09:23:49
22.55
22.56
22.55
0
8
1345
09:23:48
22.55
22.56
22.56
+0.01
2
1337
09:23:41
22.55
22.56
22.55
0
5
1335
09:23:39
22.55
22.56
22.55
0
10
1330
09:23:29
22.55
22.56
22.55
0
4
1320
09:23:13
22.55
22.56
22.55
0
70
1316
09:23:12
22.55
22.56
22.55
0
2
1246
09:22:59
22.55
22.56
22.55
0
2
1244
09:22:17
22.55
22.56
22.55
0
3
1242
09:22:05
22.55
22.56
22.55
0
5
1239
09:22:02
22.56
22.57
22.56
+0.01
1
1234
09:21:49
22.55
22.56
22.57
+0.02
1
1233
09:21:49
22.55
22.56
22.56
+0.01
3
1232
09:21:43
22.56
22.57
22.56
+0.01
5
1229
09:21:42
22.56
22.57
22.57
+0.02
2
1224
09:21:39
22.56
22.57
22.56
+0.01
10
1222
09:21:33
22.56
22.57
22.56
+0.01
1
1212
09:21:04
22.56
22.57
22.56
+0.01
2
1211
09:20:48
22.56
22.57
22.56
+0.01
3
1209
09:20:38
22.56
22.57
22.56
+0.01
1
1206
09:20:30
22.55
22.56
22.56
+0.01
1
1205
09:20:19
22.56
22.57
22.56
+0.01
1
1204
09:19:53
22.55
22.57
22.57
+0.02
5
1203
09:19:40
22.55
22.57
22.57
+0.02
9
1198
09:19:39
22.56
22.58
22.55
0
2
1189
09:19:39
22.56
22.58
22.56
+0.01
13
1187
09:19:30
22.56
22.57
22.57
+0.02
15
1174
09:19:07
22.56
22.57
22.57
+0.02
1
1159
09:19:06
22.56
22.57
22.57
+0.02
1
1158
09:19:04
22.56
22.57
22.57
+0.02
17
1157
09:18:56
22.56
22.57
22.57
+0.02
1
1140
09:18:55
22.56
22.57
22.57
+0.02
3
1139
09:18:45
22.56
22.57
22.56
+0.01
1
1136
09:18:37
22.56
22.57
22.56
+0.01
44
1135
09:18:24
22.56
22.57
22.57
+0.02
2
1091
09:18:22
22.56
22.57
22.57
+0.02
1
1089
09:18:14
22.57
22.58
22.57
+0.02
4
1088
09:18:13
22.57
22.58
22.57
+0.02
1
1084
09:18:02
22.56
22.57
22.57
+0.02
1
1083
09:18:02
22.56
22.57
22.57
+0.02
3
1082
09:18:01
22.57
22.58
22.57
+0.02
1
1079
09:17:53
22.56
22.57
22.57
+0.02
2
1078
09:17:53
22.57
22.58
22.57
+0.02
3
1076
09:17:34
22.57
22.58
22.57
+0.02
1
1073
09:17:24
22.57
22.58
22.57
+0.02
1
1072
09:17:12
22.56
22.58
22.56
+0.01
2
1071
09:17:10
22.56
22.57
22.57
+0.02
1
1069
09:17:08
22.56
22.58
22.56
+0.01
1
1068
09:16:32
22.57
22.58
22.57
+0.02
1
1067
09:16:29
22.57
22.58
22.58
+0.03
10
1066
09:16:25
22.56
22.57
22.57
+0.02
20
1056
09:16:16
22.56
22.58
22.58
+0.03
2
1036
09:16:03
22.56
22.58
22.58
+0.03
2
1034
09:16:02
22.56
22.57
22.57
+0.02
4
1032
09:15:57
22.56
22.57
22.57
+0.02
1
1028
09:15:52
22.57
22.58
22.56
+0.01
3
1027
09:15:52
22.57
22.58
22.57
+0.02
2
1024
09:15:50
22.57
22.58
22.58
+0.03
1
1022
09:15:42
22.57
22.58
22.56
+0.01
13
1021
09:15:42
22.57
22.58
22.57
+0.02
7
1008
09:15:37
22.57
22.58
22.57
+0.02
3
1001
09:15:29
22.57
22.58
22.58
+0.03
5
998
09:15:25
22.56
22.57
22.57
+0.02
1
993
09:15:24
22.56
22.57
22.57
+0.02
1
992
09:15:22
22.56
22.57
22.57
+0.02
10
991
09:15:21
22.57
22.58
22.57
+0.02
1
981
09:15:20
22.57
22.58
22.57
+0.02
5
980
09:14:23
22.57
22.58
22.57
+0.02
1
975
09:14:20
22.57
22.58
22.57
+0.02
2
974
09:14:19
22.57
22.58
22.57
+0.02
5
972
09:14:06
22.57
22.58
22.57
+0.02
10
967
09:14:01
22.56
22.57
22.57
+0.02
9
957
09:14:00
22.57
22.58
22.57
+0.02
16
948
09:13:48
22.57
22.58
22.57
+0.02
5
932
09:13:19
22.56
22.57
22.57
+0.02
2
927
09:13:09
22.56
22.58
22.58
+0.03
2
925
09:13:08
22.56
22.58
22.56
+0.01
81
923
09:13:07
22.56
22.57
22.57
+0.02
20
842
09:13:02
22.56
22.57
22.57
+0.02
5
822
09:12:58
22.56
22.58
22.58
+0.03
1
817
09:12:52
22.56
22.58
22.56
+0.01
35
816
09:12:50
22.56
22.57
22.57
+0.02
5
781
09:12:50
22.57
22.58
22.57
+0.02
1
776
09:12:29
22.56
22.57
22.57
+0.02
10
775
09:12:29
22.57
22.58
22.57
+0.02
10
765
09:12:27
22.57
22.58
22.57
+0.02
1
755
09:12:19
22.57
22.58
22.57
+0.02
1
754
09:11:45
22.56
22.57
22.57
+0.02
10
753
09:11:45
22.57
22.58
22.57
+0.02
1
743
09:11:33
22.57
22.58
22.57
+0.02
2
742
09:10:55
22.57
22.58
22.58
+0.03
4
740
09:10:46
22.57
22.58
22.58
+0.03
13
736
09:10:41
22.57
22.58
22.57
+0.02
10
723
09:10:33
22.57
22.58
22.57
+0.02
1
713
09:10:24
22.57
22.58
22.57
+0.02
5
712
09:10:21
22.57
22.58
22.57
+0.02
1
707
09:09:57
22.56
22.57
22.57
+0.02
1
706
09:09:50
22.56
22.59
22.56
+0.01
1
705
09:09:43
22.56
22.58
22.58
+0.03
2
704
09:09:40
22.56
22.58
22.58
+0.03
1
702
09:09:17
22.56
22.59
22.56
+0.01
20
701
09:09:17
22.56
22.59
22.56
+0.01
6
681
09:09:06
22.56
22.58
22.58
+0.03
1
675
09:08:57
22.56
22.58
22.58
+0.03
2
674
09:08:46
22.57
22.59
22.57
+0.02
1
672
09:08:31
22.57
22.58
22.58
+0.03
42
671
09:08:29
22.57
22.58
22.57
+0.02
1
629
09:08:27
22.57
22.58
22.58
+0.03
5
628
09:08:17
22.57
22.58
22.57
+0.02
30
623
09:08:07
22.57
22.58
22.57
+0.02
1
593
09:07:38
22.56
22.57
22.57
+0.02
1
592
09:07:37
22.56
22.58
22.58
+0.03
10
591
09:07:35
22.56
22.58
22.58
+0.03
3
581
09:06:48
22.57
22.58
22.57
+0.02
8
578
09:06:37
22.58
22.59
22.58
+0.03
12
570
09:06:32
22.58
22.59
22.58
+0.03
2
558
09:06:23
22.58
22.59
22.58
+0.03
1
556
09:06:15
22.58
22.59
22.58
+0.03
6
555
09:06:11
22.58
22.59
22.58
+0.03
3
549
09:06:09
22.58
22.59
22.58
+0.03
1
546
09:06:06
22.58
22.59
22.58
+0.03
1
545
09:05:52
22.58
22.59
22.58
+0.03
3
544
09:05:28
22.58
22.59
22.59
+0.04
2
541
09:05:06
22.58
22.59
22.59
+0.04
1
539
09:04:45
22.59
22.60
22.59
+0.04
2
538
09:04:40
22.59
22.60
22.59
+0.04
21
536
09:04:34
22.59
22.60
22.60
+0.05
1
515
09:04:33
22.59
22.60
22.59
+0.04
7
514
09:04:27
22.59
22.60
22.60
+0.05
22
507
09:04:26
22.59
22.60
22.59
+0.04
9
485
09:04:18
22.59
22.61
22.59
+0.04
100
476
09:04:15
22.59
22.61
22.59
+0.04
7
376
09:04:11
22.60
22.61
22.59
+0.04
3
369
09:04:11
22.60
22.61
22.60
+0.05
1
366
09:04:01
22.60
22.61
22.59
+0.04
28
365
09:04:01
22.60
22.61
22.60
+0.05
22
337
09:03:31
22.59
22.61
22.59
+0.04
2
315
09:03:28
22.59
22.60
22.60
+0.05
135
313
09:03:14
22.59
22.60
22.60
+0.05
5
178
09:03:12
22.59
22.60
22.59
+0.04
3
173
09:03:08
22.59
22.60
22.59
+0.04
2
170
09:03:06
22.56
22.59
22.59
+0.04
3
168
09:02:48
22.56
22.59
22.59
+0.04
3
165
09:02:29
22.59
22.60
22.59
+0.04
1
162
09:02:20
22.59
22.60
22.59
+0.04
7
161
09:02:20
22.59
22.60
22.59
+0.04
15
154
09:02:14
22.59
22.60
22.59
+0.04
1
139
09:02:08
22.59
22.60
22.59
+0.04
1
138
09:02:08
22.58
22.59
22.59
+0.04
13
137
09:02:08
--
--
22.58
+0.03
124
124
其他人也逛...
麥當勞勁辣鷄腿堡 好禮即享券
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值10,000元
MyCard 10000點虛擬點數卡
LEGO樂高 Ideas 21358 人偶扭蛋機
App Store Card $ 2000 - 數位序號
小米 Xiaomi 手環 10
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Samsung Galaxy A56 5G (8G/256G)
Dyson SV18 Digital Slim Origin輕量無線吸塵器
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
Apple iPhone 17 Pro (512G)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
大潤發5000元即享券(餘額型)
個股名稱
【金屬盤後】金銅價跌☆
【美股盤後】收黑☆
最近查詢
我的自選股
價量排行
即時重大訊息
‧
2026民眾瘋跨年 台北台中高雄晚...
‧
友達ADR31日上漲0.05美元漲幅1....
‧
聯電ADR31日下跌0.10美元跌幅1....
更多
加密貨幣
比特幣
BTC
87914.73
-514.86
-0.58%
以太幣
ETH
2979.91
8.50
0.29%
瑞波幣
XRP
1.85
-0.03
-1.36%
比特幣現金
BCH
588.57
-6.58
-1.10%
萊特幣
LTC
78.20
-0.56
-0.71%
卡達幣
ADA
0.343028
-0.01
-2.30%
波場幣
TRX
0.283809
0.00
-0.81%
恆星幣
XLM
0.204937
-0.01
-2.64%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
