最新[公告] 樺晟:本公司董事會決議辦理私募普通股案熱門[公告] 康霈*:公告本公司董事會決議召開113年股東常會相關事宜(新增議案)
更新報價

大華優利高填息30  (00918) ETF 上市

23.96 ▲+0.03 +0.13% 0.68億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 2,854 23.95 136 23.96 200 23.93 24.01 23.91 23.93
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:17:5623.9523.9623.96+0.0312884
10:17:1723.9523.9623.96+0.0312883
10:17:0823.9523.9623.95+0.02272882
10:17:0523.9523.9623.96+0.0312855
10:16:5823.9523.9623.96+0.0312854
10:16:2323.9623.9723.96+0.03412853
10:16:0123.9623.9723.97+0.04162812
10:15:5823.9623.9723.96+0.0322796
10:15:0623.9623.9823.96+0.0312794
10:15:0323.9623.9823.98+0.0532793
10:14:2023.9623.9823.98+0.0522790
10:14:1023.9723.9823.97+0.04822788
10:12:2423.9723.9823.97+0.0452706
10:12:1723.9723.9823.98+0.05262701
10:11:3323.9823.9923.98+0.05632675
10:11:2723.9823.9923.98+0.0522612
10:10:0023.9823.9923.98+0.0562610
10:09:3123.9823.9923.98+0.0532604
10:08:4723.9924.0023.99+0.0622601
10:06:2423.9823.9923.99+0.06242599
10:05:1623.9823.9923.98+0.0522575
10:04:1723.9924.0023.99+0.06562573
10:03:5624.0024.0124.00+0.0742517
10:03:5024.0024.0124.00+0.0752513
10:03:4824.0024.0124.00+0.0712508
10:03:4624.0024.0124.00+0.0712507
10:03:2824.0024.0124.00+0.0712506
10:02:4124.0024.0124.00+0.07502505
10:02:3124.0024.0124.00+0.0752455
10:02:2224.0024.0124.01+0.0852450
10:01:3124.0024.0124.01+0.0812445
10:01:0024.0024.0124.01+0.0832444
10:00:0324.0024.0124.01+0.0832441
09:59:5324.0024.0124.00+0.0712438
09:59:1224.0124.0224.01+0.0822437
09:58:5824.0124.0224.01+0.08182435
09:58:3924.0124.0224.01+0.0832417
09:57:5724.0024.0124.01+0.08472414
09:56:5824.0024.0124.00+0.0732367
09:56:4223.9924.0024.00+0.0722364
09:56:2923.9924.0024.00+0.0712362
09:56:2723.9924.0024.00+0.0742361
09:56:2123.9924.0024.00+0.0712357
09:55:1823.9924.0024.00+0.0722356
09:54:4624.0024.0124.00+0.0742354
09:54:4224.0024.0124.00+0.0712350
09:54:3024.0024.0124.00+0.0712349
09:53:3224.0024.0124.01+0.0812348
09:53:1224.0024.0124.01+0.08252347
09:53:0124.0024.0124.01+0.0832322
09:52:4724.0024.0124.01+0.0812319
09:52:3124.0124.0224.01+0.0812318
09:52:0124.0024.0124.01+0.08352317
09:51:5824.0024.0124.00+0.0742282
09:51:5624.0024.0124.01+0.08122278
09:51:5624.0024.0124.01+0.081002266
09:51:4323.9924.0024.00+0.071652166
09:51:4323.9924.0024.00+0.072002001
09:51:1223.9924.0024.00+0.072001801
09:51:0623.9823.9923.99+0.0621601
09:51:0423.9924.0023.99+0.0631599
09:50:3823.9823.9923.99+0.061111596
09:50:3223.9823.9923.98+0.0511485
09:50:1223.9723.9823.98+0.05161484
09:50:0723.9823.9923.98+0.0541468
09:50:0623.9823.9923.98+0.0511464
09:49:2123.9823.9923.99+0.06201463
09:48:5123.9823.9923.99+0.0681443
09:47:5923.9723.9823.98+0.05931435
09:47:3223.9723.9823.98+0.0551342
09:47:0923.9723.9823.98+0.05201337
09:46:2523.9723.9823.98+0.0551317
09:45:1423.9723.9823.98+0.0531312
09:45:0323.9723.9823.98+0.0531309
09:45:0123.9723.9823.98+0.052001306
09:44:4423.9723.9823.97+0.0441106
09:44:0923.9723.9823.97+0.0451102
09:43:5723.9723.9823.98+0.0531097
09:43:5423.9723.9823.98+0.0551094
09:43:3523.9723.9823.98+0.0521089
09:43:0723.9723.9823.97+0.0421087
09:43:0023.9723.9823.98+0.0511085
09:42:3323.9723.9823.97+0.0411084
09:42:1523.9723.9823.97+0.0451083
09:40:3123.9723.9823.97+0.0421078
09:38:5823.9723.9823.97+0.0481076
09:38:2323.9723.9823.97+0.0411068
09:38:2323.9723.9823.97+0.0421067
09:37:2023.9723.9823.98+0.0521065
09:36:3523.9723.9823.98+0.051601063
09:36:3323.9723.9823.98+0.051903
09:36:2923.9723.9823.97+0.046902
09:36:2023.9723.9823.98+0.051896
09:36:2023.9723.9823.98+0.052895
09:34:3223.9723.9823.98+0.051893
09:34:3123.9823.9923.98+0.051892
09:34:1323.9723.9823.98+0.055891
09:33:5923.9723.9823.98+0.0515886
09:33:2923.9723.9823.98+0.0538871
09:33:1723.9723.9823.97+0.041833
09:33:1423.9723.9823.98+0.052832
09:32:5023.9723.9823.98+0.053830
09:32:5023.9723.9823.97+0.041827
09:31:5823.9723.9823.97+0.045826
09:31:4823.9723.9823.97+0.045821
09:31:4023.9723.9823.98+0.054816
09:31:3123.9723.9823.97+0.042812
09:31:2023.9723.9823.98+0.051810
09:31:1523.9723.9823.98+0.051809
09:31:1023.9723.9823.98+0.052808
09:31:0823.9823.9923.98+0.056806
09:31:0723.9823.9923.98+0.051800
09:30:1923.9823.9923.98+0.051799
09:30:1023.9823.9923.98+0.052798
09:30:0823.9823.9923.98+0.051796
09:30:0223.9823.9923.99+0.063795
09:29:4723.9823.9923.98+0.051792
09:29:2823.9823.9923.98+0.055791
09:28:5223.9823.9923.98+0.051786
09:28:4723.9823.9923.98+0.051785
09:28:2223.9823.9923.99+0.061784
09:27:4723.9823.9923.98+0.051783
09:27:4723.9823.9923.98+0.051782
09:25:5423.9823.9923.99+0.063781
09:25:2623.9823.9923.99+0.0645778
09:25:0123.9823.9923.99+0.061733
09:24:5823.9823.9923.98+0.055732
09:24:4723.9823.9923.98+0.0515727
09:24:3123.9823.9923.99+0.062712
09:24:1423.9924.0023.99+0.063710
09:24:0723.9924.0023.99+0.062707
09:24:0623.9823.9923.99+0.061705
09:24:0423.9924.0023.99+0.062704
09:23:1623.9924.0023.99+0.063702
09:23:1223.9924.0023.99+0.062699
09:22:1823.9823.9923.99+0.061697
09:22:1823.9924.0023.99+0.061696
09:22:0423.9924.0023.99+0.061695
09:22:0023.9924.0023.99+0.061694
09:21:5723.9823.9923.99+0.067693
09:21:5723.9823.9923.99+0.062686
09:21:5623.9823.9923.99+0.062684
09:21:4723.9823.9923.99+0.061682
09:21:2023.9823.9923.99+0.061681
09:21:2023.9924.0023.99+0.062680
09:20:5923.9924.0023.99+0.062678
09:20:4623.9924.0023.99+0.0610676
09:19:5423.9924.0023.99+0.0610666
09:19:5423.9924.0024.00+0.071656
09:19:4223.9924.0023.99+0.063655
09:19:3523.9924.0024.00+0.075652
09:18:5223.9924.0024.00+0.071647
09:18:3023.9924.0024.00+0.0710646
09:18:2623.9924.0024.00+0.0720636
09:18:0123.9924.0024.00+0.071616
09:17:2723.9924.0024.00+0.072615
09:17:0123.9924.0024.00+0.0713613
09:16:1423.9924.0023.99+0.061600
09:16:1323.9924.0024.00+0.071599
09:15:4923.9924.0023.99+0.062598
09:15:3523.9823.9923.99+0.0614596
09:15:0323.9723.9923.97+0.042582
09:14:4923.9823.9923.99+0.061580
09:14:3823.9723.9923.99+0.0610579
09:14:3623.9823.9923.98+0.0590569
09:13:5423.9723.9923.99+0.061479
09:13:3823.9623.9923.99+0.061478
09:13:3623.9723.9923.97+0.0417477
09:13:2523.9623.9723.97+0.0439460
09:13:2523.9723.9923.97+0.041421
09:12:2623.9623.9723.97+0.042420
09:12:2023.9523.9623.96+0.0319418
09:12:1123.9523.9623.95+0.022399
09:12:0023.9523.9623.96+0.031397
09:11:5623.9523.9623.95+0.021396
09:11:2023.9523.9623.95+0.025395
09:10:4823.9523.9623.95+0.021390
09:10:3923.9523.9623.95+0.021389
09:09:4823.9523.9623.95+0.022388
09:09:3323.9523.9723.95+0.021386
09:08:4423.9423.9823.94+0.0135385
09:08:3623.9423.9823.98+0.051350
09:07:5723.9823.9923.98+0.051349
09:07:4523.9623.9823.98+0.0510348
09:07:4123.9823.9923.98+0.0510338
09:07:3923.9823.9923.98+0.051328
09:07:1823.9924.0023.99+0.0615327
09:07:1423.9924.0024.00+0.072312
09:06:3923.9924.0024.00+0.075310
09:06:3223.9924.0023.99+0.062305
09:06:1723.9924.0023.99+0.0616303
09:05:3923.9823.9923.99+0.0620287
09:05:1823.9723.9823.99+0.06125267
09:05:1823.9723.9823.98+0.0523142
09:05:0023.9523.9723.97+0.046119
09:04:2123.9423.9523.95+0.022113
09:03:3623.9323.9523.95+0.024111
09:03:2823.9223.9423.94+0.0121107
09:02:5323.9123.9423.94+0.01186
09:02:2223.9123.9223.92-0.01285
09:02:2023.9123.9223.92-0.011083
09:02:1023.9123.9223.91-0.02673
09:02:0023.9123.9223.92-0.01167
09:01:5023.9323.9423.92-0.01166
09:01:5023.9323.9423.930265
09:01:2723.9323.9423.930163
09:01:1123.9323.9423.9301362
09:01:1123.9323.9423.930149
09:00:07----23.9304848
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 61421.39 -913.43 -1.47%
以太幣ETH 2989.28 -17.30 -0.58%
瑞波幣XRP 0.520040 0.00 -0.90%
比特幣現金BCH 452.61 -18.49 -3.93%
萊特幣LTC 81.96 1.14 1.41%
卡達幣ADA 0.461388 0.02 4.42%
波場幣TRX 0.123360 0.00 2.27%
恆星幣XLM 0.107455 0.00 -0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。