最新《盈警》國家聯合資源(00254.HK)估計中期虧損最少2,200萬元熱門誰在買中國人形機器人？大學與國企捧場居多
更新報價

大華優利高填息30  (00918) ETF 上市

23.22 ▲+0.11 +0.48% 5.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 23,567 23.22 7 23.23 431 23.15 23.25 23.11 23.11
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.2223.2323.22+0.111723567
13:30:0023.2223.2323.22+0.1145623550
13:24:5923.2223.2323.23+0.12323094
13:24:5923.2223.2323.22+0.111023091
13:24:5423.2223.2323.23+0.12923081
13:24:5423.2323.2423.23+0.12123072
13:24:3923.2223.2323.23+0.12323071
13:24:3823.2223.2323.22+0.115023068
13:24:3623.2323.2423.23+0.12223018
13:24:3423.2223.2323.23+0.12123016
13:24:2523.2223.2323.23+0.121223015
13:24:1923.2223.2323.23+0.12723003
13:24:1923.2223.2323.22+0.11522996
13:24:1823.2223.2323.23+0.12122991
13:24:1223.2223.2323.23+0.121022990
13:24:0923.2223.2423.22+0.11522980
13:24:0823.2223.2323.23+0.122122975
13:24:0623.2223.2323.23+0.121522954
13:24:0123.2223.2323.22+0.11222939
13:24:0123.2223.2323.22+0.11122937
13:23:4623.2223.2323.22+0.11322936
13:23:3123.2223.2323.23+0.121022933
13:22:5923.2223.2323.23+0.123022923
13:22:5523.2223.2323.23+0.12222893
13:22:5323.2223.2323.23+0.12122891
13:22:5223.2223.2323.23+0.12522890
13:22:5123.2323.2423.23+0.121422885
13:22:4423.2223.2323.23+0.12122871
13:22:3723.2223.2323.23+0.121522870
13:22:2623.2223.2323.22+0.112022855
13:22:1923.2223.2323.23+0.12122835
13:22:1823.2323.2423.23+0.121822834
13:22:0723.2323.2423.23+0.12422816
13:22:0323.2323.2423.24+0.13222812
13:21:5423.2323.2423.24+0.13522810
13:21:4723.2223.2323.24+0.131322805
13:21:4723.2223.2323.23+0.12122792
13:21:4223.2223.2323.23+0.124622791
13:21:4223.2323.2423.23+0.12222745
13:21:4023.2323.2423.23+0.12122743
13:21:3523.2323.2423.23+0.12322742
13:21:2823.2323.2423.23+0.12122739
13:21:2723.2323.2423.23+0.12422738
13:21:2323.2323.2423.23+0.12522734
13:21:0723.2323.2423.23+0.121122729
13:21:0623.2323.2423.23+0.121022718
13:20:5723.2323.2423.23+0.12522708
13:20:5323.2323.2423.24+0.13122703
13:20:5223.2323.2423.23+0.12322702
13:20:4823.2323.2423.23+0.12122699
13:20:3823.2323.2423.23+0.12122698
13:20:1123.2323.2423.23+0.121022697
13:20:0823.2323.2423.23+0.12122687
13:20:0623.2323.2423.23+0.12122686
13:20:0123.2323.2423.23+0.12122685
13:19:4023.2323.2423.23+0.12122684
13:19:2223.2323.2423.23+0.12122683
13:19:2223.2323.2423.23+0.121022682
13:19:1523.2323.2423.23+0.12122672
13:19:1423.2323.2423.23+0.12222671
13:19:1323.2323.2423.23+0.12122669
13:19:0023.2323.2423.23+0.12122668
13:18:3723.2323.2423.23+0.12122667
13:18:2823.2323.2423.23+0.12822666
13:18:2623.2323.2423.24+0.13622658
13:18:2523.2323.2423.23+0.12122652
13:18:2523.2323.2423.23+0.12122651
13:18:0723.2323.2423.23+0.12122650
13:18:0423.2323.2423.23+0.12522649
13:17:2323.2323.2423.24+0.13422644
13:17:0623.2323.2423.24+0.13322640
13:16:5323.2323.2423.24+0.13722637
13:16:5323.2423.2523.24+0.13122630
13:16:4023.2323.2423.24+0.13322629
13:16:3623.2323.2423.24+0.13722626
13:16:2623.2423.2523.24+0.13122619
13:16:1923.2323.2523.23+0.12522618
13:16:1623.2323.2423.24+0.13122613
13:16:1123.2423.2523.24+0.13222612
13:16:0923.2423.2523.24+0.13222610
13:16:0623.2423.2523.24+0.13122608
13:16:0423.2323.2423.24+0.137322607
13:16:0323.2323.2423.24+0.13122534
13:16:0023.2323.2423.23+0.12522533
13:15:5623.2323.2423.23+0.12122528
13:15:4623.2323.2423.23+0.12322527
13:15:1723.2323.2423.23+0.121522524
13:15:0223.2323.2423.24+0.13122509
13:15:0023.2323.2423.24+0.13122508
13:14:4023.2423.2523.24+0.133022507
13:14:3723.2423.2523.24+0.13222477
13:14:2623.2323.2423.24+0.133322475
13:14:2223.2323.2423.23+0.12522442
13:13:4223.2323.2423.24+0.132522437
13:13:4223.2423.2523.24+0.131022412
13:13:4123.2423.2523.24+0.13122402
13:13:2923.2423.2523.24+0.13122401
13:13:2823.2423.2523.24+0.13122400
13:13:2123.2423.2523.24+0.13222399
13:13:1623.2423.2523.25+0.14222397
13:13:1423.2423.2523.24+0.13122395
13:13:1423.2423.2523.24+0.13522394
13:13:1323.2423.2523.24+0.13122389
13:13:0823.2423.2523.24+0.13222388
13:13:0323.2423.2523.24+0.13522386
13:13:0323.2423.2523.24+0.13522381
13:12:5123.2423.2523.24+0.13722376
13:12:2823.2323.2423.24+0.131022369
13:12:2523.2323.2423.24+0.13422359
13:12:2523.2423.2523.24+0.13122355
13:12:2423.2423.2523.25+0.14122354
13:12:2023.2423.2523.24+0.13122353
13:12:1823.2323.2423.24+0.13522352
13:12:1423.2323.2423.24+0.13522347
13:12:0323.2323.2423.24+0.13222342
13:12:0023.2323.2423.24+0.13922340
13:12:0023.2423.2523.24+0.13122331
13:11:5823.2323.2423.24+0.13222330
13:11:5823.2423.2523.24+0.13122328
13:11:5423.2323.2423.24+0.13522327
13:11:4823.2323.2423.24+0.13322322
13:11:4423.2323.2523.25+0.14222319
13:11:4123.2323.2523.23+0.12822317
13:11:4023.2323.2523.23+0.12522309
13:11:3323.2323.2523.23+0.123022304
13:11:3223.2323.2423.24+0.13122274
13:11:2923.2323.2423.24+0.1330222273
13:11:2623.2323.2423.23+0.12521971
13:11:2423.2323.2423.24+0.13121966
13:11:1623.2323.2423.23+0.12521965
13:11:1523.2323.2423.23+0.121021960
13:11:0623.2323.2423.23+0.12521950
13:10:5523.2323.2423.23+0.12321945
13:10:5423.2323.2423.23+0.12121942
13:10:4323.2323.2423.23+0.12521941
13:10:3523.2323.2423.23+0.12321936
13:10:3123.2323.2423.23+0.123521933
13:10:2923.2323.2423.24+0.13121898
13:10:2723.2323.2423.23+0.121021897
13:10:2723.2323.2423.23+0.12321887
13:10:2523.2323.2423.23+0.12521884
13:09:5723.2323.2423.23+0.12321879
13:09:4623.2323.2423.23+0.12721876
13:09:4423.2323.2423.23+0.12521869
13:09:3623.2323.2423.23+0.12721864
13:09:3523.2323.2423.23+0.12421857
13:09:2823.2323.2423.23+0.12121853
13:09:2223.2323.2423.23+0.12821852
13:09:0623.2323.2423.23+0.121021844
13:08:5623.2323.2423.23+0.121321834
13:08:5123.2323.2423.24+0.131021821
13:08:5123.2323.2423.23+0.12221811
13:08:4023.2323.2423.23+0.1210021809
13:08:3823.2323.2423.23+0.12121709
13:08:0723.2323.2423.23+0.12221708
13:08:0323.2323.2423.23+0.12421706
13:07:4923.2323.2423.23+0.121021702
13:07:4823.2323.2423.23+0.121021692
13:07:2723.2323.2423.23+0.12121682
13:07:2223.2323.2423.23+0.121421681
13:07:1523.2323.2423.23+0.12621667
13:07:1323.2323.2423.23+0.122021661
13:07:1023.2323.2423.23+0.12821641
13:06:5723.2323.2423.24+0.13121633
13:06:4023.2323.2423.24+0.13121632
13:06:3523.2423.2523.24+0.13721631
13:06:3523.2423.2523.24+0.131021624
13:06:2123.2423.2523.24+0.132021614
13:06:1423.2423.2523.24+0.13121594
13:06:0423.2423.2523.24+0.13421593
13:06:0323.2423.2523.24+0.13521589
13:05:5023.2423.2523.24+0.13121584
13:05:4623.2423.2523.24+0.13521583
13:05:4023.2423.2523.24+0.13221578
13:05:3623.2423.2523.24+0.13221576
13:05:3523.2423.2523.24+0.131021574
13:05:3123.2423.2523.24+0.13421564
13:05:2923.2423.2523.24+0.13121560
13:05:0923.2423.2523.24+0.13521559
13:04:4523.2423.2523.24+0.13521554
13:04:4123.2423.2523.24+0.13421549
13:04:4123.2323.2423.24+0.131021545
13:04:3823.2323.2423.23+0.12521535
13:04:3123.2423.2523.24+0.13121530
13:04:2823.2423.2523.24+0.13121529
13:04:2723.2323.2423.24+0.13121528
13:04:2623.2323.2423.23+0.12221527
13:04:1923.2323.2423.24+0.13921525
13:04:1523.2423.2523.24+0.13121516
13:04:0923.2423.2523.25+0.14521515
13:04:0523.2323.2423.24+0.13921510
13:04:0223.2423.2523.24+0.13121501
13:04:0023.2423.2523.24+0.13121500
13:04:0023.2423.2523.24+0.13221499
13:03:5923.2423.2523.24+0.13321497
13:03:5823.2423.2523.24+0.13521494
13:03:4623.2423.2523.24+0.131121489
13:03:4423.2423.2523.25+0.14121478
13:03:3423.2423.2523.24+0.13321477
13:03:0923.2423.2523.25+0.14321474
13:02:3023.2423.2523.25+0.14121471
13:02:3023.2423.2523.24+0.13121470
13:02:3023.2423.2523.24+0.13121469
13:02:2923.2423.2523.24+0.13121468
13:02:2823.2423.2523.24+0.13121467
13:02:0423.2423.2523.24+0.131021466
13:02:0323.2423.2523.24+0.13421456
13:01:5823.2423.2523.24+0.13121452
13:01:5723.2423.2523.24+0.13121451
13:01:4323.2423.2523.24+0.13421450
13:01:2923.2423.2523.24+0.13121446
13:01:2923.2423.2523.24+0.13221445
13:01:2823.2423.2523.24+0.13121443
13:01:2623.2423.2523.24+0.13121442
13:01:2423.2323.2423.24+0.131221441
13:01:2323.2323.2423.24+0.13121429
13:01:1423.2323.2423.24+0.13121428
13:01:0923.2323.2423.24+0.138221427
13:01:0923.2323.2423.24+0.1340021345
13:01:0823.2323.2423.24+0.13520945
13:01:0723.2323.2423.23+0.121020940
13:00:2823.2323.2423.24+0.13220930
13:00:1923.2323.2423.23+0.12220928
13:00:1823.2323.2423.23+0.12320926
13:00:1423.2323.2423.24+0.1320020923
13:00:1423.2323.2423.24+0.1320020723
13:00:0923.2323.2423.23+0.12120523
12:59:5923.2323.2423.23+0.12120522
12:59:5823.2323.2423.23+0.12320521
12:59:5823.2323.2423.24+0.13120518
12:59:5623.2323.2423.23+0.12520517
12:59:5623.2323.2423.23+0.121020512
12:59:2323.2323.2423.23+0.12120502
12:59:2323.2323.2423.23+0.12120501
12:59:2123.2323.2423.23+0.12120500
12:59:1723.2223.2323.23+0.121020499
12:59:1623.2223.2323.23+0.12320489
12:59:1323.2223.2323.22+0.11120486
12:59:1223.2223.2323.23+0.12120485
12:59:0923.2223.2423.22+0.112820484
12:59:0223.2323.2423.23+0.12520456
12:58:3923.2223.2423.22+0.111320451
12:58:3923.2323.2423.23+0.12120438
12:58:3523.2323.2423.23+0.12120437
12:58:3223.2223.2323.23+0.12320436
12:58:2423.2223.2323.22+0.11220433
12:58:1123.2223.2323.23+0.12120431
12:57:5523.2223.2323.23+0.1211020430
12:57:5023.2223.2323.23+0.12320320
12:57:3523.2223.2323.22+0.11120317
12:57:3423.2223.2323.23+0.12220316
12:57:3123.2223.2323.22+0.111020314
12:57:2823.2223.2323.23+0.12220304
12:57:2223.2223.2323.23+0.123420302
12:57:2123.2223.2323.23+0.12120268
12:57:0023.2223.2323.23+0.12120267
12:56:4223.2323.2423.23+0.12320266
12:56:3723.2223.2323.23+0.122020263
12:56:3723.2323.2423.23+0.12220243
12:56:2823.2223.2323.23+0.12820241
12:56:2823.2223.2323.23+0.12220233
12:56:2423.2223.2323.23+0.12220231
12:56:1823.2223.2323.23+0.12120229
12:56:1523.2223.2323.23+0.12120228
12:56:1523.2223.2323.23+0.121020227
12:56:0623.2223.2323.23+0.12120217
12:56:0223.2223.2323.23+0.12120216
12:56:0223.2323.2423.23+0.121120215
12:56:0123.2323.2423.24+0.13420204
12:55:5223.2323.2423.23+0.12120200
12:55:4823.2323.2423.23+0.12120199
12:55:4623.2323.2423.23+0.12120198
12:55:4423.2323.2423.23+0.12320197
12:55:3823.2323.2423.23+0.121720194
12:55:2423.2323.2423.23+0.121020177
12:55:1523.2323.2423.23+0.121020167
12:55:1423.2323.2423.23+0.12120157
12:55:1323.2323.2423.23+0.12120156
12:55:0323.2323.2423.23+0.12220155
12:54:5423.2323.2423.23+0.12120153
12:54:3523.2323.2423.23+0.12320152
12:54:3023.2323.2423.23+0.12320149
12:54:2123.2323.2423.23+0.12120146
12:54:2123.2323.2423.23+0.12120145
12:54:1323.2323.2423.23+0.12120144
12:53:3723.2223.2323.23+0.12120143
12:53:3523.2323.2423.23+0.12120142
12:53:2923.2223.2323.23+0.121020141
12:53:2123.2223.2323.23+0.121020131
12:53:0723.2223.2323.23+0.12120121
12:53:0723.2323.2423.23+0.12120120
12:53:0323.2223.2323.23+0.12120119
12:52:5623.2323.2423.23+0.12120118
12:52:3523.2323.2423.23+0.12320117
12:52:2523.2223.2323.23+0.12120114
12:52:2423.2223.2323.23+0.12520113
12:52:2323.2223.2323.23+0.12220108
12:52:1923.2223.2323.23+0.12320106
12:52:1923.2323.2423.23+0.12220103
12:52:0823.2323.2423.23+0.12320101
12:52:0123.2323.2423.23+0.121020098
12:51:5423.2323.2423.23+0.12420088
12:51:4023.2323.2423.23+0.12120084
12:51:2223.2323.2423.23+0.121020083
12:51:2123.2323.2423.23+0.121020073
12:51:2023.2323.2423.23+0.12520063
12:51:0023.2323.2423.23+0.12220058
12:50:5723.2323.2423.23+0.12820056
12:50:5423.2323.2423.23+0.12220048
12:50:4323.2323.2423.23+0.12520046
12:50:4223.2323.2423.23+0.122020041
12:50:3723.2323.2423.23+0.12320021
12:50:2523.2323.2423.23+0.12220018
12:50:2423.2323.2423.23+0.12120016
12:50:2223.2323.2423.23+0.122020015
12:50:2223.2323.2423.23+0.122019995
12:50:1323.2323.2423.23+0.12119975
12:50:0023.2323.2423.24+0.13119974
12:49:5023.2323.2423.23+0.12119973
12:49:4423.2323.2423.23+0.12219972
12:49:4323.2323.2423.23+0.12519970
12:49:3623.2323.2423.23+0.12119965
12:49:2623.2323.2423.23+0.12319964
12:49:2523.2323.2423.23+0.12219961
12:49:2123.2323.2423.23+0.12119959
12:49:1823.2323.2423.23+0.12819958
12:49:1623.2323.2423.23+0.12519950
12:49:1223.2323.2423.23+0.121019945
12:49:0923.2323.2423.23+0.12519935
12:49:0823.2323.2423.23+0.12519930
12:49:0423.2323.2423.24+0.135019925
12:49:0223.2323.2423.24+0.13319875
12:48:5023.2323.2423.23+0.12119872
12:48:4223.2323.2423.23+0.12419871
12:48:3723.2323.2423.23+0.12119867
12:48:2523.2323.2423.23+0.12519866
12:47:5323.2323.2423.23+0.12219861
12:47:4923.2323.2423.23+0.12219859
12:47:4523.2323.2423.23+0.12219857
12:47:4423.2323.2423.23+0.12119855
12:47:3323.2323.2423.23+0.121019854
12:47:3023.2323.2423.23+0.122019844
12:47:2723.2323.2423.23+0.12619824
12:47:1723.2323.2423.23+0.12119818
12:47:0823.2323.2423.23+0.12219817
12:46:3423.2323.2423.24+0.13119815
12:46:2523.2223.2323.23+0.121419814
12:46:1623.2223.2323.23+0.129019800
12:46:1523.2223.2323.23+0.125019710
12:46:1323.2223.2323.22+0.111019660
12:46:0623.2223.2323.23+0.121119650
12:46:0623.2223.2323.22+0.111719639
12:46:0323.2223.2323.23+0.125019622
12:46:0023.2223.2323.22+0.111519572
12:45:5823.2223.2323.22+0.11219557
12:45:5123.2223.2323.22+0.11319555
12:45:4323.2223.2323.22+0.11119552
12:45:4323.2223.2323.22+0.11119551
12:45:4023.2223.2323.22+0.11319550
12:45:2423.2223.2323.22+0.111019547
12:45:1823.2223.2323.22+0.11119537
12:45:1523.2223.2323.23+0.125019536
12:45:1523.2223.2323.22+0.11819486
12:45:0223.2223.2323.22+0.11119478
12:44:5823.2223.2323.22+0.11919477
12:44:4023.2223.2323.22+0.11319468
12:44:4023.2223.2323.22+0.11119465
12:44:3223.2223.2323.22+0.11219464
12:44:1023.2223.2323.22+0.11219462
12:44:0523.2223.2323.22+0.113519460
12:44:0023.2223.2323.22+0.11119425
12:43:5023.2223.2323.22+0.11119424
12:43:4923.2223.2323.22+0.11519423
12:43:3423.2223.2323.22+0.11319418
12:43:2723.2223.2323.22+0.1113019415
12:43:2623.2223.2323.23+0.12119285
12:42:3923.2223.2323.23+0.123719284
12:42:3223.2223.2323.22+0.112019247
12:42:3123.2223.2323.22+0.11419227
12:42:1323.2223.2323.22+0.11519223
12:42:0123.2223.2323.22+0.111019218
12:41:4723.2223.2323.22+0.11119208
12:41:3923.2223.2323.23+0.12519207
12:41:3823.2223.2323.23+0.12119202
12:41:3223.2223.2323.23+0.121019201
12:41:2123.2223.2323.23+0.12219191
12:41:1523.2223.2323.23+0.121019189
12:40:2223.2223.2323.23+0.12119179
12:40:1523.2223.2323.23+0.12119178
12:40:0723.2223.2323.22+0.11119177
12:39:5123.2223.2323.22+0.11219176
12:39:5023.2223.2323.22+0.11519174
12:39:4623.2223.2323.22+0.11119169
12:39:4523.2223.2323.22+0.11219168
12:39:4323.2223.2323.22+0.11119166
12:39:3923.2223.2323.22+0.11119165
12:39:3623.2223.2323.22+0.11219164
12:39:3023.2223.2323.22+0.11119162
12:39:2823.2223.2323.22+0.111019161
12:39:1423.2223.2323.22+0.11619151
12:39:1323.2223.2323.22+0.111019145
12:39:0823.2223.2323.22+0.11119135
12:39:0023.2223.2323.22+0.11119134
12:38:5023.2223.2323.22+0.11219133
12:38:4323.2223.2323.23+0.121019131
12:38:2323.2223.2323.22+0.11619121
12:38:1823.2223.2323.23+0.12119115
12:38:0723.2223.2323.22+0.11319114
12:38:0623.2223.2323.23+0.121019111
12:38:0423.2223.2323.22+0.11419101
12:38:0223.2223.2323.22+0.112419097
12:37:5823.2223.2323.22+0.11119073
12:37:5723.2223.2323.23+0.123719072
12:37:4723.2223.2323.22+0.111019035
12:37:4223.2223.2323.22+0.11519025
12:37:4023.2223.2323.22+0.11619020
12:37:3023.2223.2323.23+0.12119014
12:37:2823.2223.2323.23+0.12119013
12:37:2423.2223.2323.23+0.12419012
12:37:2123.2223.2323.22+0.11119008
12:37:0723.2223.2323.23+0.121019007
12:37:0723.2223.2323.22+0.11318997
12:37:0623.2223.2323.22+0.11318994
12:36:5823.2223.2323.22+0.111018991
12:36:5723.2223.2323.23+0.123718981
12:36:5623.2223.2323.22+0.11218944
12:36:4823.2223.2323.22+0.11118942
12:36:3223.2223.2323.22+0.1120018941
12:36:2823.2223.2323.22+0.11118741
12:36:2023.2223.2323.22+0.11118740
12:35:5823.2223.2323.22+0.11518739
12:35:5723.2223.2323.23+0.123718734
12:35:5123.2223.2323.23+0.12518697
12:35:4923.2223.2323.22+0.111018692
12:35:3623.2223.2323.23+0.12218682
12:35:3323.2223.2323.23+0.12218680
12:34:5723.2223.2323.23+0.123718678
12:34:3823.2223.2323.22+0.111518641
12:34:3823.2223.2323.22+0.11118626
12:34:1523.2223.2323.22+0.11518625
12:34:0923.2223.2323.22+0.11518620
12:34:0123.2223.2323.22+0.111018615
12:33:5623.2223.2323.23+0.123718605
12:33:4923.2223.2323.22+0.11118568
12:33:4323.2223.2323.22+0.11218567
12:33:4123.2223.2323.22+0.11118565
12:33:2423.2223.2323.22+0.11518564
12:33:2323.2223.2323.22+0.111018559
12:33:1723.2223.2323.22+0.11518549
12:33:0723.2223.2323.23+0.12118544
12:33:0323.2223.2323.23+0.12118543
12:32:5623.2223.2323.23+0.123718542
12:32:4423.2223.2323.22+0.11918505
12:32:3923.2223.2323.23+0.12118496
12:32:2723.2223.2323.22+0.111018495
12:32:2123.2223.2323.23+0.12918485
12:32:1723.2223.2323.23+0.12118476
12:31:5623.2223.2323.23+0.123718475
12:31:5423.2223.2323.23+0.12218438
12:31:5423.2223.2323.23+0.12518436
12:31:1623.2223.2323.23+0.12118431
12:31:0223.2223.2323.23+0.12118430
12:30:5623.2223.2323.23+0.123718429
12:30:2023.2223.2323.23+0.121018392
12:30:1623.2223.2323.23+0.12318382
12:30:0323.2223.2323.23+0.12118379
12:29:5823.2223.2323.22+0.11318378
12:29:1323.2223.2323.23+0.121018375
12:29:0823.2223.2323.22+0.111018365
12:29:0323.2223.2323.22+0.11518355
12:28:5223.2223.2323.22+0.11118350
12:28:5223.2223.2323.22+0.111018349
12:28:2823.2223.2323.22+0.11118339
12:28:1423.2223.2423.22+0.111218338
12:28:1023.2223.2323.23+0.1210518326
12:28:0523.2223.2323.22+0.11518221
12:27:5923.2223.2323.23+0.12118216
12:27:2923.2223.2323.22+0.11118215
12:27:1723.2223.2323.23+0.12518214
12:27:1123.2223.2323.23+0.12118209
12:27:0423.2223.2323.23+0.125018208
12:26:5923.2223.2323.23+0.12518158
12:26:5823.2223.2323.22+0.11118153
12:26:5123.2223.2323.22+0.11618152
12:26:3123.2223.2323.23+0.12118146
12:26:2223.2223.2323.22+0.11318145
12:26:1923.2223.2323.22+0.11718142
12:25:4823.2223.2323.22+0.111018135
12:25:4823.2223.2323.22+0.11518125
12:25:4423.2223.2323.23+0.12118120
12:25:3623.2223.2323.22+0.11218119
12:25:1423.2223.2323.22+0.11118117
12:25:1123.2223.2323.22+0.11118116
12:25:0223.2223.2323.22+0.11218115
12:25:0123.2223.2323.22+0.11118113
12:25:0023.2223.2323.23+0.12118112
12:24:5723.2223.2323.22+0.11118111
12:24:5323.2223.2323.22+0.11118110
12:24:5323.2223.2323.22+0.11118109
12:24:4523.2223.2323.22+0.11118108
12:24:2423.2223.2323.22+0.11118107
12:24:0423.2223.2323.22+0.11318106
12:23:4623.2223.2323.22+0.11518103
12:23:4323.2223.2323.23+0.12118098
12:23:3123.2223.2323.22+0.11318097
12:23:1823.2223.2323.22+0.11118094
12:23:1623.2223.2323.22+0.116218093
12:23:1023.2223.2323.22+0.11518031
12:22:5923.2223.2323.23+0.122018026
12:22:5923.2223.2323.22+0.11218006
12:22:5623.2223.2323.23+0.122018004
12:22:5223.2223.2323.22+0.11217984
12:22:4623.2223.2323.22+0.11117982
12:22:4423.2223.2323.22+0.11317981
12:22:3523.2223.2323.22+0.11117978
12:22:2823.2223.2323.23+0.12117977
12:22:1823.2223.2323.23+0.12117976
12:22:0623.2223.2323.23+0.12117975
12:21:3823.2223.2323.22+0.111517974
12:21:3023.2223.2323.22+0.11117959
12:21:2823.2223.2323.23+0.1210017958
12:21:2723.2223.2323.22+0.11117858
12:21:2323.2223.2323.22+0.11117857
12:20:5923.2223.2323.22+0.11117856
12:20:5623.2223.2323.22+0.11117855
12:20:3423.2223.2323.22+0.113317854
12:20:2123.2123.2223.22+0.11117821
12:20:1423.2223.2323.22+0.11117820
12:20:0023.2123.2323.23+0.12117819
12:20:0023.2123.2223.22+0.11117818
12:19:4223.2123.2323.23+0.12117817
12:19:4023.2123.2223.22+0.11117816
12:19:3923.2223.2323.22+0.11117815
12:19:3623.2123.2223.22+0.11117814
12:19:3623.2123.2223.22+0.11117813
12:19:3023.2123.2223.22+0.115017812
12:19:1123.2123.2223.22+0.11117762
12:19:0723.2123.2223.21+0.10217761
12:18:5523.2123.2223.21+0.101017759
12:18:4923.2123.2223.21+0.10117749
12:18:2823.2123.2223.21+0.10117748
12:18:1723.2123.2223.21+0.10917747
12:17:3623.2123.2223.22+0.11317738
12:17:2523.2123.2223.22+0.11417735
12:16:4623.2123.2223.22+0.11217731
12:16:4523.2123.2223.22+0.11117729
12:16:3523.2123.2223.22+0.112617728
12:16:3523.2223.2323.22+0.11917702
12:16:3323.2223.2323.22+0.111217693
12:16:2523.2223.2323.22+0.11817681
12:16:2423.2223.2323.22+0.11117673
12:16:2223.2223.2323.22+0.11117672
12:16:0923.2223.2323.22+0.115017671
12:15:5923.2223.2323.22+0.111017621
12:15:5023.2223.2323.22+0.11517611
12:15:1923.2223.2323.22+0.111017606
12:15:1623.2223.2323.22+0.11517596
12:15:0823.2223.2323.23+0.12117591
12:14:4523.2223.2323.22+0.11117590
12:14:2923.2223.2323.22+0.11117589
12:13:5523.2223.2323.22+0.1110517588
12:13:4323.2223.2323.23+0.12217483
12:13:2723.2223.2323.22+0.111717481
12:13:1923.2223.2323.22+0.11117464
12:12:5723.2223.2323.22+0.11617463
12:12:4823.2223.2323.23+0.121017457
12:12:4723.2223.2323.23+0.12217447
12:12:3023.2223.2323.23+0.12117445
12:12:1623.2223.2323.22+0.112517444
12:12:1523.2223.2323.23+0.121217419
12:12:1023.2223.2323.23+0.122017407
12:11:2523.2223.2323.23+0.127317387
12:11:2023.2223.2323.22+0.11117314
12:11:0123.2223.2323.23+0.12117313
12:10:5823.2223.2323.22+0.111017312
12:10:5623.2223.2323.22+0.11117302
12:10:5023.2223.2323.22+0.11317301
12:10:4023.2223.2323.22+0.11117298
12:10:3623.2223.2323.22+0.11217297
12:10:1823.2223.2323.22+0.11217295
12:09:0923.2223.2323.22+0.11617293
12:09:0523.2223.2323.23+0.12317287
12:09:0023.2223.2323.23+0.12117284
12:08:4323.2223.2323.23+0.12117283
12:08:3623.2323.2423.22+0.11117282
12:08:3623.2323.2423.23+0.12417281
12:08:1423.2323.2423.23+0.12117277
12:08:0923.2323.2423.23+0.12117276
12:08:0423.2323.2423.23+0.121517275
12:07:5823.2323.2423.23+0.12217260
12:07:5223.2323.2423.23+0.12117258
12:07:4823.2323.2423.23+0.12617257
12:07:4723.2323.2423.23+0.12717251
12:07:2823.2323.2423.23+0.12117244
12:07:2023.2323.2423.23+0.12117243
12:07:1923.2323.2423.23+0.12117242
12:07:1423.2323.2423.23+0.12217241
12:07:0423.2323.2423.23+0.12617239
12:06:3823.2323.2423.24+0.13517233
12:06:3423.2323.2423.23+0.12117228
12:06:2123.2323.2423.24+0.13117227
12:06:1623.2323.2423.23+0.12417226
12:05:5623.2323.2423.23+0.12517222
12:05:4223.2323.2423.23+0.12117217
12:05:4123.2323.2423.23+0.12217216
12:05:4123.2323.2423.23+0.12117214
12:05:3323.2323.2423.23+0.12117213
12:05:2123.2323.2423.24+0.13117212
12:04:5823.2323.2423.23+0.124517211
12:04:5123.2323.2423.23+0.12917166
12:04:5023.2323.2423.23+0.12117157
12:04:4123.2323.2423.23+0.121017156
12:03:2523.2223.2423.24+0.13217146
12:03:1623.2223.2323.23+0.12117144
12:03:1623.2223.2323.23+0.12117143
12:03:1423.2223.2323.23+0.121017142
12:03:1123.2323.2423.23+0.125017132
12:03:0923.2323.2423.23+0.121017082
12:02:5223.2323.2423.23+0.121017072
12:02:4223.2223.2323.23+0.1215917062
12:01:4723.2223.2323.23+0.12116903
12:01:4323.2223.2323.22+0.11116902
12:01:3623.2223.2323.23+0.12216901
12:01:3423.2223.2323.23+0.12116899
12:01:1823.2223.2323.23+0.12216898
12:01:0523.2223.2323.22+0.11316896
12:01:0323.2223.2323.23+0.12316893
12:00:3723.2323.2423.23+0.12216890
12:00:3623.2323.2423.23+0.12116888
12:00:3423.2323.2423.23+0.12116887
12:00:3023.2223.2323.23+0.12216886
12:00:2223.2323.2423.23+0.12216884
12:00:1023.2323.2423.23+0.12116882
12:00:0023.2323.2423.24+0.13116881
11:59:5223.2323.2423.23+0.12216880
11:59:4623.2323.2423.23+0.122516878
11:59:4123.2223.2323.23+0.122216853
11:59:3723.2323.2423.23+0.12916831
11:59:0823.2323.2423.23+0.12116822
11:58:5423.2323.2423.23+0.121016821
11:58:5123.2223.2323.23+0.123416811
11:58:5023.2223.2323.22+0.111016777
11:58:2523.2223.2323.22+0.111916767
11:58:1823.2223.2323.22+0.115016748
11:57:4723.2223.2323.22+0.11216698
11:57:4323.2223.2323.22+0.11116696
11:57:4223.2223.2323.23+0.12116695
11:57:3623.2223.2323.22+0.11416694
11:57:3223.2223.2323.22+0.11616690
11:57:2323.2223.2323.22+0.11616684
11:57:1523.2223.2323.23+0.12216678
11:57:0623.2223.2323.23+0.12116676
11:57:0423.2323.2423.23+0.12416675
11:57:0123.2323.2423.23+0.12316671
11:56:4023.2323.2423.23+0.121516668
11:56:3823.2323.2423.23+0.12116653
11:56:3523.2323.2423.24+0.13416652
11:56:2723.2323.2423.23+0.12216648
11:56:2123.2323.2423.23+0.12416646
11:56:1623.2323.2423.23+0.12216642
11:56:1023.2323.2423.23+0.12116640
11:56:0423.2323.2423.23+0.122516639
11:56:0323.2323.2423.23+0.12216614
11:55:3823.2323.2423.23+0.12216612
11:54:3823.2323.2423.24+0.13116610
11:54:2623.2323.2423.23+0.12216609
11:54:1123.2323.2423.24+0.13216607
11:53:5923.2323.2423.23+0.12116605
11:53:5523.2323.2423.23+0.12216604
11:53:4523.2323.2423.23+0.12816602
11:53:4323.2323.2423.23+0.12316594
11:53:3923.2323.2423.23+0.12116591
11:53:3223.2323.2423.23+0.12116590
11:53:0523.2223.2323.23+0.12316589
11:52:4523.2223.2423.22+0.11116586
11:52:4223.2223.2323.23+0.1235416585
11:52:4223.2223.2323.23+0.129216231
11:52:4123.2223.2323.22+0.112716139
11:52:3423.2223.2323.22+0.11216112
11:52:2923.2223.2323.22+0.111316110
11:52:2523.2223.2323.22+0.11616097
11:52:1923.2223.2323.22+0.113016091
11:52:1123.2223.2323.22+0.11316061
11:52:1023.2223.2323.22+0.11616058
11:52:0223.2223.2323.22+0.11216052
11:51:5623.2223.2323.22+0.11316050
11:51:5123.2223.2323.22+0.11216047
11:51:3923.2223.2323.22+0.11316045
11:51:2923.2223.2323.22+0.11216042
11:51:2923.2223.2323.22+0.11116040
11:51:2523.2223.2323.22+0.11116039
11:51:2023.2223.2323.22+0.113016038
11:51:1323.2223.2323.22+0.11116008
11:51:0723.2223.2323.22+0.11116007
11:51:0723.2223.2323.22+0.11116006
11:51:0623.2223.2323.22+0.11116005
11:51:0523.2223.2323.22+0.11116004
11:51:0523.2223.2323.23+0.12816003
11:51:0423.2223.2323.22+0.11115995
11:50:5723.2223.2323.22+0.111015994
11:50:4323.2223.2323.22+0.11315984
11:50:3923.2223.2323.22+0.11215981
11:50:3023.2223.2323.22+0.11515979
11:50:1223.2223.2323.22+0.11915974
11:50:0523.2223.2323.22+0.11215965
11:49:5723.2223.2323.22+0.11515963
11:49:4623.2223.2323.22+0.11515958
11:49:4323.2223.2323.22+0.11215953
11:49:2423.2223.2323.22+0.113715951
11:49:1823.2223.2323.22+0.1110315914
11:49:1523.2223.2323.22+0.11115811
11:49:1323.2223.2323.22+0.11315810
11:49:0223.2223.2323.22+0.11315807
11:48:5723.2223.2323.22+0.11215804
11:48:5623.2223.2323.22+0.11215802
11:48:5323.2223.2323.22+0.11415800
11:48:5323.2223.2323.22+0.11115796
11:48:4423.2223.2323.22+0.11115795
11:48:3623.2223.2323.22+0.11215794
11:48:3423.2223.2323.22+0.11115792
11:48:3023.2223.2323.22+0.111015791
11:48:2623.2223.2323.22+0.111015781
11:47:5923.2223.2323.22+0.112515771
11:47:5823.2223.2323.22+0.11315746
11:47:5123.2223.2323.22+0.11215743
11:47:4123.2123.2223.22+0.1148815741
11:47:3423.2123.2223.21+0.10115253
11:47:3223.2123.2223.22+0.1120015252
11:47:3023.2123.2223.22+0.11115052
11:47:1923.2123.2223.21+0.101215051
11:46:5923.2123.2223.21+0.10115039
11:46:4723.2123.2223.21+0.10515038
11:46:3623.2023.2223.20+0.09715033
11:46:2823.2023.2123.21+0.10515026
11:46:2223.2023.2123.21+0.10415021
11:46:1323.2023.2123.21+0.10215017
11:46:0623.2023.2123.21+0.103015015
11:46:0323.2023.2123.21+0.10114985
11:45:2823.2023.2123.21+0.10114984
11:45:2023.2023.2123.20+0.09314983
11:44:5723.2023.2123.21+0.102114980
11:44:5723.2023.2223.20+0.09214959
11:44:5623.2023.2123.21+0.10114957
11:44:5523.2023.2123.21+0.10114956
11:44:5523.2123.2223.21+0.10514955
11:44:4323.2023.2223.20+0.09114950
11:44:2723.2023.2123.21+0.10514949
11:44:0423.2023.2223.20+0.091014944
11:43:5023.2023.2123.21+0.101014934
11:43:4623.2123.2223.21+0.102514924
11:43:3523.2123.2223.21+0.10114899
11:43:3223.2123.2223.22+0.11114898
11:43:2623.2123.2223.21+0.10114897
11:43:2623.2123.2223.21+0.10214896
11:43:1423.2123.2223.21+0.10114894
11:42:5923.2123.2223.21+0.10214893
11:42:5123.2123.2223.21+0.10214891
11:42:4723.2123.2223.21+0.10114889
11:42:2723.2123.2223.21+0.10214888
11:42:2723.2123.2223.21+0.10114886
11:42:2323.2023.2123.21+0.10514885
11:42:0923.2023.2123.21+0.10514880
11:42:0523.2023.2123.21+0.10214875
11:41:4523.2023.2123.21+0.101014873
11:41:3523.2123.2223.21+0.10614863
11:41:2523.2123.2223.21+0.102314857
11:41:1223.2123.2223.21+0.10114834
11:40:1223.2123.2223.21+0.10914833
11:40:0123.2123.2223.21+0.10114824
11:39:5423.2123.2223.21+0.10114823
11:39:5123.2123.2223.22+0.11114822
11:39:4323.2123.2223.21+0.10514821
11:39:4023.2123.2223.21+0.10214816
11:39:2923.2123.2223.21+0.10214814
11:39:2323.2123.2223.21+0.10314812
11:39:2323.2123.2223.21+0.10114809
11:39:0223.2123.2223.21+0.10114808
11:38:5623.2123.2223.21+0.10114807
11:38:5523.2123.2223.22+0.11114806
11:38:4423.2123.2223.21+0.10114805
11:38:3823.2123.2223.21+0.10514804
11:38:3023.2023.2123.21+0.101914799
11:38:3023.2123.2223.21+0.10114780
11:38:2723.2123.2223.21+0.1010014779
11:38:1423.2123.2223.21+0.10114679
11:38:0123.2123.2223.21+0.10714678
11:37:4723.2123.2223.21+0.10614671
11:37:3923.2123.2223.22+0.11114665
11:37:3823.2123.2223.21+0.102014664
11:37:1523.2123.2223.21+0.10214644
11:37:0623.2123.2223.21+0.101014642
11:37:0123.2123.2223.21+0.101014632
11:36:5623.2123.2223.21+0.10214622
11:36:4523.2123.2223.21+0.101014620
11:36:4423.2123.2223.21+0.101514610
11:36:4423.2123.2223.21+0.101014595
11:36:3823.2123.2223.21+0.10214585
11:36:3123.2123.2223.21+0.101114583
11:36:2323.2123.2223.21+0.10114572
11:36:1323.2123.2223.21+0.10514571
11:36:0123.2123.2223.21+0.10414566
11:35:3923.2123.2223.21+0.10114562
11:35:3423.2123.2223.21+0.10114561
11:35:1723.2123.2223.21+0.10114560
11:35:0723.2123.2223.21+0.10514559
11:35:0023.2123.2223.22+0.11114554
11:34:4423.2123.2223.21+0.10314553
11:34:4123.2123.2223.21+0.10114550
11:34:1523.2123.2223.21+0.101614549
11:33:4723.2123.2223.22+0.11114533
11:33:4023.2123.2223.21+0.10514532
11:33:3823.2123.2223.21+0.10114527
11:33:3423.2123.2223.21+0.101014526
11:33:3223.2123.2223.21+0.10114516
11:33:2323.2123.2223.21+0.10114515
11:33:1523.2123.2223.21+0.10114514
11:32:5523.2123.2223.21+0.10414513
11:32:3123.2123.2223.21+0.10514509
11:32:1823.2123.2223.22+0.11114504
11:32:1623.2123.2223.21+0.10114503
11:30:4623.2023.2223.22+0.11114502
11:30:3423.2023.2223.22+0.11114501
11:30:0123.2023.2223.22+0.11114500
11:30:0023.2023.2123.21+0.10114499
11:29:5123.2023.2123.21+0.10114498
11:29:4423.2123.2223.21+0.10114497
11:29:4123.2123.2223.21+0.10114496
11:29:3823.2123.2223.21+0.10114495
11:29:3223.2123.2223.21+0.10114494
11:29:1723.2023.2123.21+0.107014493
11:29:1523.2023.2123.21+0.10114423
11:29:1323.2023.2123.21+0.10514422
11:29:0723.2023.2123.21+0.10414417
11:29:0723.2123.2223.21+0.10214413
11:29:0023.2023.2123.21+0.102014411
11:28:5523.2023.2123.21+0.10114391
11:28:3923.2023.2123.21+0.10114390
11:27:5223.2023.2123.21+0.104714389
11:27:5023.2023.2123.21+0.10114342
11:27:3223.2123.2223.21+0.10314341
11:27:0523.2123.2223.21+0.101014338
11:26:3623.2123.2223.21+0.10114328
11:26:1923.2023.2123.21+0.10214327
11:25:5223.2023.2123.21+0.10414325
11:25:5023.2123.2223.21+0.106714321
11:25:2923.2123.2223.22+0.111014254
11:25:2223.2123.2223.21+0.102014244
11:25:0123.2123.2223.22+0.11114224
11:25:0023.2123.2223.21+0.10114223
11:25:0023.2123.2223.21+0.10314222
11:24:5423.2123.2223.21+0.10514219
11:24:3423.2123.2223.21+0.10514214
11:24:0623.2023.2223.20+0.09214209
11:24:0523.2023.2223.20+0.09114207
11:24:0223.2023.2123.22+0.1112214206
11:24:0223.2023.2123.21+0.107814084
11:23:4523.2023.2123.20+0.09514006
11:23:0923.2023.2123.21+0.10114001
11:22:3023.2023.2123.21+0.10114000
11:22:0923.2023.2123.20+0.092413999
11:21:5423.2023.2123.20+0.09213975
11:21:5123.2023.2123.21+0.10113973
11:21:3023.2123.2223.22+0.11113972
11:21:2423.2123.2223.21+0.101413971
11:21:2423.2123.2223.21+0.102513957
11:21:1823.2123.2223.21+0.105013932
11:21:1523.2123.2223.21+0.10313882
11:21:1323.2123.2223.21+0.101013879
11:21:1023.2123.2223.21+0.102513869
11:21:0223.2123.2223.21+0.10213844
11:21:0223.2023.2123.21+0.101813842
11:20:5823.2023.2123.20+0.09613824
11:20:3523.2023.2123.20+0.091513818
11:20:1923.2123.2223.21+0.101213803
11:19:5823.2123.2223.21+0.10113791
11:19:5423.2123.2223.21+0.10113790
11:19:3823.2123.2223.21+0.10113789
11:19:3023.2123.2223.21+0.101113788
11:19:2923.2123.2223.21+0.104013777
11:19:1923.2123.2223.21+0.10213737
11:19:1123.2123.2223.21+0.10213735
11:18:4523.2123.2223.21+0.10113733
11:18:4423.2123.2223.21+0.10113732
11:18:3423.2123.2223.21+0.10313731
11:18:3323.2123.2223.21+0.10113728
11:18:2523.2123.2223.21+0.10513727
11:18:2423.2123.2223.21+0.102013722
11:18:0423.2123.2223.21+0.10113702
11:18:0123.2123.2223.21+0.101113701
11:17:5523.2123.2223.21+0.104013690
11:17:5223.2123.2223.21+0.10313650
11:17:4923.2123.2223.21+0.10113647
11:17:4423.2123.2223.21+0.10513646
11:17:2723.2123.2223.21+0.10213641
11:17:1423.2123.2223.21+0.101013639
11:17:0723.2123.2223.21+0.10213629
11:17:0623.2123.2223.21+0.102713627
11:16:4923.2123.2223.21+0.10213600
11:16:3923.2123.2223.21+0.10113598
11:16:3823.2123.2223.21+0.10113597
11:16:2023.2123.2223.22+0.11113596
11:16:1123.2123.2223.21+0.10113595
11:16:0823.2123.2223.21+0.10513594
11:16:0423.2123.2223.21+0.10113589
11:15:2223.2123.2223.22+0.111013588
11:15:0023.2123.2223.22+0.11113578
11:14:5423.2123.2223.22+0.11213577
11:14:5423.2123.2223.21+0.101013575
11:14:3323.2123.2223.22+0.111413565
11:14:2923.2123.2223.22+0.11213551
11:14:2423.2123.2223.22+0.11113549
11:14:2323.2123.2223.22+0.11513548
11:14:1523.2123.2223.22+0.11113543
11:14:0923.2223.2323.22+0.112513542
11:14:0223.2223.2323.22+0.11513517
11:14:0123.2223.2323.22+0.111613512
11:13:5723.2223.2323.22+0.11113496
11:13:5523.2223.2323.22+0.111013495
11:13:5123.2223.2323.22+0.11113485
11:13:4423.2223.2323.22+0.11213484
11:13:4123.2223.2323.22+0.11113482
11:13:3823.2223.2323.22+0.11213481
11:13:3723.2223.2323.22+0.11513479
11:13:3623.2223.2323.22+0.11313474
11:13:2923.2223.2323.22+0.11113471
11:13:2823.2223.2323.22+0.11113470
11:13:2223.2223.2323.22+0.11213469
11:13:1823.2223.2323.22+0.112013467
11:13:1723.2223.2323.22+0.11313447
11:13:1423.2223.2323.22+0.111013444
11:13:0123.2223.2323.22+0.11513434
11:12:3523.2223.2323.22+0.11213429
11:12:3223.2223.2323.22+0.11113427
11:12:2623.2223.2323.22+0.11113426
11:12:1923.2223.2323.22+0.11513425
11:12:1323.2223.2323.22+0.11113420
11:12:1123.2223.2323.22+0.11113419
11:12:0723.2223.2323.22+0.112013418
11:11:5723.2223.2323.22+0.11113398
11:11:5623.2223.2323.22+0.11213397
11:11:5423.2223.2323.22+0.11113395
11:11:4823.2223.2323.22+0.11113394
11:11:4123.2223.2323.22+0.11213393
11:11:3523.2223.2323.22+0.11213391
11:11:3123.2223.2323.22+0.112013389
11:11:2623.2223.2323.22+0.11113369
11:11:0523.2223.2323.22+0.11513368
11:11:0123.2223.2323.22+0.11513363
11:10:1623.2123.2223.22+0.1125313358
11:10:1623.2123.2223.22+0.1140013105
11:10:0523.2123.2223.22+0.11312705
11:10:0023.2123.2223.22+0.11112702
11:09:5223.2123.2223.22+0.111012701
11:09:4323.2123.2223.21+0.10112691
11:09:4223.2123.2223.21+0.10112690
11:09:3423.2123.2223.21+0.10512689
11:09:3323.2123.2223.21+0.10312684
11:09:2423.2123.2223.21+0.101012681
11:09:2423.2123.2223.21+0.10112671
11:09:0923.2123.2223.21+0.10312670
11:08:5623.2123.2223.22+0.11212667
11:08:3923.2123.2223.22+0.11212665
11:08:3423.2123.2223.22+0.11312663
11:08:1823.2123.2223.21+0.10312660
11:08:1823.2123.2223.21+0.10112657
11:08:0323.2123.2223.21+0.10112656
11:08:0023.2123.2223.21+0.10112655
11:07:4523.2123.2223.21+0.10112654
11:07:4423.2123.2223.21+0.10112653
11:07:4323.2123.2223.22+0.11112652
11:07:4023.2123.2223.21+0.10112651
11:07:3823.2123.2223.21+0.10312650
11:07:3723.2123.2223.21+0.101012647
11:07:2623.2123.2223.21+0.10512637
11:06:4623.2123.2223.22+0.11112632
11:06:0023.2123.2223.22+0.11212631
11:05:3223.2123.2223.22+0.11512629
11:05:1123.2123.2223.22+0.11112624
11:05:0823.2123.2223.22+0.11212623
11:04:5623.2123.2223.22+0.111012621
11:04:5323.2123.2223.22+0.11112611
11:04:3823.2123.2223.22+0.11712610
11:04:2723.2123.2223.22+0.11112603
11:04:2123.2123.2223.22+0.11412602
11:03:5523.2123.2223.22+0.11512598
11:03:5423.2123.2223.21+0.106212593
11:03:4423.2123.2223.22+0.11312531
11:03:4423.2123.2223.21+0.102512528
11:03:3823.2123.2223.22+0.11112503
11:03:2623.2123.2223.21+0.10112502
11:03:2423.2123.2223.22+0.11112501
11:03:2123.2123.2223.22+0.11312500
11:03:1523.2123.2223.22+0.11112497
11:03:0123.2123.2223.21+0.10412496
11:02:5823.2123.2223.22+0.11112492
11:02:5123.2123.2223.21+0.101012491
11:02:5023.2123.2223.21+0.10112481
11:02:4823.2123.2223.22+0.11512480
11:02:3123.2123.2223.22+0.11112475
11:02:3023.2123.2223.21+0.10112474
11:02:2023.2123.2223.21+0.10112473
11:02:0123.2123.2223.21+0.10112472
11:01:5623.2123.2223.21+0.10112471
11:01:3723.2123.2223.21+0.10412470
11:01:2123.2123.2223.22+0.111012466
11:01:1323.2123.2223.22+0.11212456
11:01:1223.2123.2223.21+0.10212454
11:00:5823.2123.2223.21+0.10112452
11:00:5623.2123.2223.21+0.10112451
11:00:5023.2123.2223.21+0.10412450
11:00:4323.2123.2223.21+0.10612446
11:00:2923.2123.2223.22+0.11512440
11:00:2123.2123.2223.21+0.101012435
11:00:2023.2123.2223.22+0.11512425
11:00:1723.2123.2223.22+0.111612420
11:00:0023.2123.2223.22+0.11112404
10:59:4223.2123.2223.22+0.111012403
10:59:3323.2123.2223.22+0.11112393
10:59:2823.2123.2223.21+0.10512392
10:59:2523.2123.2223.21+0.10112387
10:59:2123.2123.2223.21+0.10112386
10:59:1823.2123.2223.22+0.11112385
10:59:1623.2123.2223.21+0.10312384
10:59:0323.2123.2223.21+0.10112381
10:58:5223.2023.2123.21+0.10212380
10:58:5123.2123.2223.21+0.10212378
10:58:4423.2123.2223.22+0.11212376
10:58:2423.2023.2123.21+0.1024812374
10:58:1923.2023.2123.20+0.09112126
10:58:1023.2023.2123.21+0.10512125
10:57:5723.2023.2123.21+0.10112120
10:57:4323.2023.2123.20+0.092012119
10:57:4023.2023.2123.20+0.09212099
10:57:3123.2023.2123.20+0.09212097
10:57:3023.2023.2123.21+0.10112095
10:57:2823.2023.2123.21+0.10112094
10:57:0123.2023.2123.21+0.10212093
10:56:5923.2023.2123.20+0.09312091
10:56:4823.2023.2123.20+0.091012088
10:56:4323.2023.2123.20+0.09312078
10:56:1923.2023.2123.20+0.09312075
10:56:1723.2023.2123.21+0.10212072
10:56:1323.2023.2123.21+0.10512070
10:56:0023.2023.2123.21+0.10212065
10:55:4323.1923.2023.20+0.093412063
10:55:1823.1923.2023.20+0.09212029
10:55:1023.1923.2023.20+0.095312027
10:55:1023.1923.2023.20+0.091011974
10:55:0223.1923.2023.20+0.09511964
10:54:5823.1923.2023.19+0.089011959
10:54:2823.1923.2023.20+0.099111869
10:54:2823.1923.2023.20+0.0921811778
10:54:2823.1923.2023.20+0.0949911560
10:54:2323.1923.2023.20+0.09211061
10:54:2223.1923.2023.20+0.095011059
10:54:1923.1923.2023.19+0.08111009
10:54:1023.1923.2023.20+0.091011008
10:54:0823.1923.2023.19+0.08110998
10:53:5123.1923.2023.20+0.09410997
10:53:5123.1923.2023.19+0.08110993
10:53:4223.1923.2023.20+0.09110992
10:53:2523.1923.2023.20+0.09110991
10:53:2423.1923.2023.20+0.09110990
10:53:2223.1923.2023.20+0.09310989
10:53:2123.1923.2023.19+0.08110986
10:53:2023.1923.2023.19+0.08110985
10:52:2823.1923.2023.20+0.09110984
10:52:2223.1923.2023.20+0.09510983
10:52:1623.1923.2023.19+0.08210978
10:52:1523.1923.2023.20+0.0949910976
10:51:5723.1923.2023.20+0.09110477
10:51:3323.1823.1923.19+0.08110476
10:51:1623.1823.1923.19+0.084610475
10:50:3023.1823.1923.19+0.08110429
10:50:2823.1823.1923.19+0.08110428
10:50:0623.1823.1923.19+0.0832910427
10:50:0523.1823.1923.18+0.07110098
10:50:0123.1823.1923.19+0.08310097
10:49:5923.1823.1923.18+0.073010094
10:49:4723.1823.1923.18+0.07110064
10:49:2823.1823.1923.18+0.074510063
10:49:2823.1823.1923.18+0.07610018
10:49:2723.1823.1923.18+0.07110012
10:49:2523.1823.1923.18+0.07210011
10:49:2023.1823.1923.18+0.07110009
10:49:1523.1823.1923.18+0.07110008
10:49:1123.1823.1923.18+0.07110007
10:48:5123.1823.1923.18+0.07810006
10:48:4423.1823.1923.18+0.0719998
10:48:4123.1823.1923.18+0.0719997
10:48:3423.1823.1923.18+0.0769996
10:48:1123.1823.1923.18+0.0729990
10:48:1123.1823.1923.18+0.07109988
10:47:5123.1823.1923.18+0.0719978
10:47:4923.1823.1923.19+0.0819977
10:47:4623.1823.1923.19+0.0829976
10:47:4623.1823.1923.18+0.07109974
10:47:3523.1823.1923.18+0.0739964
10:47:3123.1823.1923.18+0.0719961
10:47:2023.1823.1923.18+0.0759960
10:47:1723.1723.1823.18+0.0719955
10:47:1623.1823.1923.18+0.0719954
10:47:1123.1823.1923.18+0.07169953
10:47:0923.1723.1923.17+0.0699937
10:47:0623.1723.1823.18+0.072649928
10:47:0623.1723.1823.18+0.072729664
10:47:0023.1723.1823.18+0.0729392
10:46:4923.1723.1823.18+0.0719390
10:46:4723.1723.1823.18+0.07209389
10:46:4323.1723.1823.17+0.0629369
10:46:3723.1723.1823.18+0.0719367
10:46:2423.1723.1823.18+0.07309366
10:46:1223.1723.1823.17+0.0619336
10:46:0223.1723.1823.17+0.06459335
10:45:4523.1723.1823.17+0.0629290
10:45:3823.1623.1723.17+0.06119288
10:45:3323.1623.1723.17+0.06629277
10:45:0023.1623.1723.17+0.0619215
10:45:0023.1623.1723.17+0.0619214
10:44:5123.1723.1823.17+0.0639213
10:44:5123.1723.1823.17+0.0619210
10:44:2623.1623.1723.17+0.0619209
10:44:2423.1623.1723.17+0.06399208
10:44:1823.1623.1723.17+0.0619169
10:44:0923.1623.1723.16+0.0559168
10:44:0923.1623.1723.17+0.0659163
10:43:5723.1623.1723.17+0.0659158
10:43:5523.1623.1723.17+0.0619153
10:43:3723.1623.1723.17+0.06159152
10:43:2523.1623.1723.16+0.05309137
10:43:0923.1623.1723.17+0.06209107
10:42:5823.1623.1723.17+0.0619087
10:42:3823.1623.1723.17+0.0629086
10:42:3323.1623.1723.17+0.0629084
10:42:1923.1623.1723.17+0.0619082
10:42:1823.1623.1723.17+0.0619081
10:41:5723.1723.1823.17+0.0619080
10:41:4523.1723.1823.16+0.0579079
10:41:4523.1723.1823.17+0.0639072
10:41:3423.1723.1823.17+0.0639069
10:41:2123.1623.1823.16+0.05109066
10:41:1723.1623.1723.17+0.06139056
10:41:1723.1623.1723.16+0.05889043
10:41:0523.1623.1723.16+0.0518955
10:40:5223.1623.1723.16+0.0518954
10:40:5123.1623.1723.16+0.0558953
10:40:4923.1623.1723.16+0.05358948
10:40:4123.1623.1723.16+0.0528913
10:40:3323.1623.1723.16+0.0518911
10:40:1023.1623.1823.16+0.0578910
10:40:0523.1623.1823.16+0.0528903
10:40:0423.1623.1723.17+0.06158901
10:40:0023.1623.1823.18+0.0718886
10:39:5523.1623.1723.17+0.0628885
10:39:5523.1723.1823.17+0.0638883
10:39:4823.1723.1823.17+0.0628880
10:39:4423.1723.1823.17+0.0648878
10:39:1323.1623.1723.17+0.0618874
10:39:0223.1623.1723.16+0.05108873
10:38:4123.1623.1823.16+0.0548863
10:38:3823.1623.1723.17+0.06608859
10:38:2023.1623.1723.16+0.0588799
10:38:0923.1623.1723.16+0.05108791
10:38:0223.1623.1723.16+0.0518781
10:38:0123.1623.1723.16+0.0528780
10:37:5823.1623.1723.17+0.0618778
10:37:4723.1623.1723.16+0.0558777
10:37:3923.1623.1723.16+0.0518772
10:37:2423.1623.1723.16+0.0558771
10:37:0923.1623.1723.17+0.0618766
10:36:3823.1623.1723.16+0.0518765
10:36:3323.1623.1723.16+0.0558764
10:36:2723.1623.1723.16+0.0558759
10:35:4723.1623.1723.16+0.0528754
10:35:4223.1623.1723.16+0.0518752
10:35:3123.1623.1723.17+0.06208751
10:34:3123.1623.1723.17+0.06508731
10:34:2723.1623.1723.16+0.0518681
10:34:1323.1623.1723.17+0.0658680
10:33:3723.1623.1723.17+0.0628675
10:33:2923.1623.1723.17+0.0618673
10:33:1323.1623.1723.17+0.0618672
10:33:0823.1623.1723.16+0.0538671
10:33:0423.1623.1723.17+0.0618668
10:33:0023.1623.1723.17+0.0618667
10:32:4223.1623.1723.17+0.06108666
10:32:4123.1623.1723.16+0.0518656
10:32:3723.1623.1723.16+0.0518655
10:32:3123.1623.1723.16+0.0518654
10:32:3023.1623.1723.17+0.0618653
10:32:2023.1623.1823.16+0.0518652
10:31:5823.1623.1823.16+0.0518651
10:31:5323.1723.1823.17+0.0618650
10:31:4923.1723.1823.17+0.06108649
10:31:4323.1623.1723.17+0.0638639
10:31:3323.1623.1723.17+0.0618636
10:31:2223.1623.1723.17+0.0618635
10:31:1223.1623.1723.17+0.06108634
10:31:1123.1723.1823.17+0.0678624
10:30:3723.1723.1823.17+0.0628617
10:30:3423.1723.1823.17+0.0628615
10:30:2523.1623.1723.17+0.0618613
10:30:2123.1623.1723.16+0.05358612
10:30:1223.1623.1723.17+0.061598577
10:30:1123.1623.1723.17+0.062008418
10:30:0023.1623.1723.17+0.0618218
10:29:5523.1623.1723.16+0.0528217
10:29:5423.1623.1723.16+0.05488215
10:29:4723.1623.1723.17+0.0638167
10:29:3923.1623.1723.16+0.0528164
10:29:1923.1623.1723.16+0.0518162
10:29:1623.1623.1723.16+0.0528161
10:28:5923.1623.1723.16+0.0528159
10:28:5023.1623.1723.16+0.0518157
10:28:3223.1623.1723.16+0.0528156
10:28:0523.1623.1723.16+0.0528154
10:28:0523.1623.1723.16+0.05108152
10:27:2423.1623.1723.16+0.0518142
10:27:2323.1623.1723.16+0.0558141
10:27:2223.1623.1723.16+0.0518136
10:27:1523.1623.1723.16+0.0518135
10:26:5823.1623.1723.17+0.0618134
10:26:2923.1623.1723.16+0.05508133
10:26:2523.1623.1723.16+0.0528083
10:26:2423.1623.1723.16+0.05288081
10:26:1823.1623.1723.16+0.0528053
10:26:0023.1623.1723.16+0.0528051
10:25:5123.1623.1723.16+0.0538049
10:25:4523.1623.1723.17+0.0618046
10:25:4523.1623.1723.17+0.0618045
10:25:3523.1623.1723.17+0.0628044
10:25:2423.1623.1723.16+0.0518042
10:25:1423.1623.1723.16+0.05238041
10:25:1223.1623.1723.16+0.0518018
10:25:0523.1623.1723.16+0.0518017
10:24:5823.1623.1723.16+0.05408016
10:24:5523.1623.1723.16+0.0527976
10:24:3623.1623.1723.16+0.0527974
10:24:2223.1623.1723.16+0.0517972
10:23:5923.1623.1723.16+0.0587971
10:23:3723.1623.1723.16+0.0537963
10:23:0023.1523.1623.16+0.05237960
10:22:3723.1523.1623.16+0.0537937
10:22:2923.1523.1623.16+0.0527934
10:22:2623.1523.1623.15+0.04407932
10:22:1923.1523.1623.15+0.0417892
10:22:1623.1523.1623.15+0.0417891
10:22:1223.1523.1623.15+0.0427890
10:22:0323.1523.1723.15+0.0417888
10:22:0223.1523.1623.16+0.05507887
10:21:5323.1623.1723.16+0.0527837
10:21:5123.1623.1723.16+0.0517835
10:21:4423.1623.1723.16+0.0567834
10:21:4223.1623.1723.16+0.0537828
10:21:4223.1623.1723.16+0.0517825
10:21:3923.1623.1723.16+0.0527824
10:21:3423.1623.1723.16+0.0517822
10:21:2823.1623.1723.16+0.0527821
10:21:2823.1623.1723.16+0.051007819
10:21:1923.1523.1623.16+0.054297719
10:21:1823.1523.1623.15+0.0427290
10:21:1523.1523.1623.16+0.0527288
10:21:1223.1523.1623.15+0.0417286
10:21:1023.1523.1623.15+0.0417285
10:21:0823.1523.1623.15+0.0427284
10:21:0323.1523.1623.15+0.0427282
10:21:0123.1523.1623.15+0.0417280
10:20:5323.1523.1623.15+0.0417279
10:20:5123.1523.1623.16+0.0527278
10:20:4523.1523.1623.15+0.0417276
10:20:3923.1523.1623.16+0.0517275
10:20:3823.1523.1623.15+0.0437274
10:20:3723.1523.1623.16+0.0517271
10:20:3223.1523.1623.16+0.0547270
10:20:3123.1523.1623.16+0.0567266
10:20:2823.1523.1623.15+0.04107260
10:20:2623.1523.1623.15+0.04307250
10:20:1723.1523.1623.16+0.0517220
10:20:0223.1523.1623.16+0.052007219
10:20:0023.1523.1623.16+0.0517019
10:19:5923.1523.1623.15+0.0417018
10:19:5223.1523.1623.15+0.0437017
10:19:4023.1523.1623.15+0.0427014
10:19:3423.1523.1623.15+0.0437012
10:19:2623.1523.1623.15+0.04107009
10:19:0323.1523.1623.15+0.0456999
10:18:5123.1523.1623.15+0.0456994
10:18:4723.1523.1623.15+0.041006989
10:18:1523.1523.1623.15+0.0426889
10:18:0123.1523.1623.16+0.0546887
10:17:3323.1523.1623.16+0.0516883
10:17:3123.1523.1623.16+0.0526882
10:17:1623.1523.1623.15+0.0416880
10:17:0423.1523.1623.16+0.0586879
10:16:5923.1523.1623.16+0.0516871
10:16:3423.1523.1623.15+0.041836870
10:16:3323.1523.1623.15+0.0436687
10:16:2523.1523.1623.15+0.0416684
10:16:2323.1523.1623.15+0.0416683
10:16:1323.1523.1623.15+0.0416682
10:15:5923.1523.1623.15+0.0416681
10:15:5923.1523.1623.15+0.0486680
10:15:2723.1523.1623.16+0.0556672
10:15:2523.1523.1623.16+0.0556667
10:15:2323.1523.1623.15+0.0446662
10:15:1323.1423.1523.15+0.04146658
10:15:0123.1423.1523.15+0.0416644
10:14:5323.1423.1523.15+0.0416643
10:14:5223.1423.1523.15+0.0416642
10:14:4823.1423.1523.15+0.0436641
10:14:2923.1423.1523.15+0.0416638
10:14:1523.1423.1523.15+0.0416637
10:14:0923.1423.1523.15+0.04996636
10:13:5123.1423.1523.14+0.0346537
10:13:2523.1423.1523.14+0.03106533
10:13:1823.1423.1523.14+0.0356523
10:13:0623.1423.1523.14+0.0316518
10:13:0523.1423.1523.14+0.03106517
10:12:4323.1423.1523.14+0.0316507
10:12:3623.1423.1523.14+0.0316506
10:12:1723.1423.1523.14+0.03126505
10:12:1523.1423.1523.15+0.0416493
10:12:0223.1423.1523.14+0.0326492
10:11:5123.1323.1423.14+0.03366490
10:11:4623.1323.1423.13+0.0216454
10:11:3923.1323.1423.14+0.0336453
10:11:2523.1323.1423.14+0.0316450
10:10:2623.1323.1423.14+0.0326449
10:10:0923.1323.1423.13+0.0216447
10:10:0523.1323.1423.14+0.0336446
10:10:0123.1323.1423.14+0.0316443
10:10:0123.1323.1423.14+0.0356442
10:09:5023.1323.1423.14+0.0316437
10:09:3923.1323.1423.14+0.0316436
10:09:2923.1323.1423.14+0.0336435
10:09:1023.1323.1423.14+0.0326432
10:08:5423.1423.1523.14+0.0336430
10:08:3823.1423.1523.14+0.03806427
10:08:3723.1423.1523.15+0.0426347
10:08:2923.1423.1523.14+0.0386345
10:08:2923.1423.1523.14+0.0356337
10:08:1923.1423.1523.14+0.0316332
10:08:0623.1423.1523.14+0.0316331
10:08:0523.1423.1523.14+0.0316330
10:07:5623.1423.1523.14+0.0346329
10:07:3223.1523.1623.15+0.0416325
10:07:3023.1523.1623.16+0.0516324
10:07:2723.1423.1523.15+0.0436323
10:07:1923.1523.1623.15+0.041066320
10:07:0423.1523.1623.15+0.0426214
10:06:4223.1523.1623.16+0.0556212
10:06:3223.1523.1623.15+0.04106207
10:06:3223.1523.1623.15+0.0416197
10:06:0723.1523.1623.15+0.0416196
10:06:0623.1523.1623.16+0.0516195
10:05:5923.1523.1623.15+0.04106194
10:05:4123.1523.1623.16+0.0556184
10:05:3723.1523.1623.15+0.04106179
10:05:3523.1523.1623.15+0.0436169
10:05:3423.1523.1623.16+0.0536166
10:05:3423.1523.1623.15+0.0416163
10:05:1323.1523.1623.15+0.0416162
10:05:0323.1523.1623.15+0.0426161
10:05:0223.1523.1623.15+0.0436159
10:04:4923.1423.1523.15+0.0416156
10:04:4623.1423.1523.15+0.0426155
10:04:2723.1423.1623.16+0.0516153
10:04:2623.1423.1623.14+0.0316152
10:04:2223.1423.1623.14+0.0326151
10:04:0523.1423.1623.14+0.0326149
10:04:0523.1423.1523.15+0.04106147
10:04:0423.1423.1523.15+0.04206137
10:03:5323.1423.1523.15+0.04106117
10:03:4923.1423.1623.14+0.0316107
10:03:4623.1423.1523.15+0.043236106
10:03:1923.1423.1523.14+0.03105783
10:02:5823.1423.1523.15+0.0435773
10:02:4823.1423.1523.15+0.0415770
10:02:4723.1423.1523.14+0.0325769
10:02:3723.1423.1523.14+0.0325767
10:02:3223.1423.1523.14+0.0335765
10:02:1123.1423.1523.14+0.0315762
10:01:5423.1423.1523.14+0.0355761
10:01:3723.1423.1523.14+0.0315756
10:01:3523.1423.1523.14+0.0315755
10:01:3323.1423.1523.14+0.0315754
10:01:3123.1423.1523.14+0.0315753
10:01:2723.1423.1523.14+0.0315752
10:01:1723.1423.1523.15+0.0415751
10:00:5523.1423.1523.15+0.0415750
10:00:4923.1323.1423.14+0.03105749
10:00:0123.1323.1423.14+0.03665739
10:00:0023.1323.1423.14+0.0315673
09:58:5423.1323.1423.13+0.0215672
09:58:2623.1323.1423.13+0.0235671
09:58:1023.1323.1423.13+0.0215668
09:57:5923.1323.1423.14+0.0355667
09:57:0823.1323.1423.14+0.031065662
09:57:0823.1323.1423.14+0.031885556
09:56:5923.1323.1423.13+0.02155368
09:56:5523.1323.1423.13+0.0235353
09:56:4523.1323.1423.13+0.0215350
09:56:4123.1323.1423.13+0.0275349
09:56:3823.1323.1423.13+0.0225342
09:56:1923.1323.1423.13+0.02505340
09:56:1523.1323.1423.13+0.0245290
09:56:0323.1323.1423.13+0.02105286
09:55:5623.1323.1423.13+0.0215276
09:55:4123.1323.1423.13+0.0235275
09:55:3623.1323.1423.13+0.0215272
09:55:3223.1323.1423.13+0.02425271
09:55:0723.1323.1423.13+0.02205229
09:55:0623.1323.1423.14+0.0325209
09:55:0023.1323.1423.14+0.0325207
09:55:0023.1323.1423.14+0.0315205
09:54:4223.1323.1423.13+0.0225204
09:54:3023.1323.1423.14+0.0325202
09:54:2623.1423.1523.14+0.0365200
09:54:1223.1423.1523.14+0.0325194
09:53:5623.1423.1523.14+0.03155192
09:53:5623.1423.1523.14+0.0315177
09:53:5123.1423.1523.15+0.0465176
09:53:4823.1423.1523.14+0.0395170
09:53:4623.1423.1523.15+0.0415161
09:53:4023.1423.1523.14+0.03205160
09:53:3723.1423.1523.15+0.0425140
09:53:3223.1423.1523.15+0.042005138
09:53:3123.1423.1523.14+0.0314938
09:53:2823.1423.1523.15+0.042004937
09:53:2423.1423.1523.14+0.0314737
09:53:1923.1423.1523.14+0.0344736
09:53:1523.1423.1523.14+0.0314732
09:53:0723.1423.1523.14+0.0344731
09:53:0223.1323.1523.13+0.0214727
09:52:5623.1323.1423.14+0.0314726
09:52:3323.1323.1523.13+0.0214725
09:52:2523.1323.1423.14+0.0314724
09:52:2423.1323.1423.14+0.03104723
09:52:2123.1323.1423.13+0.0214713
09:52:1823.1323.1423.13+0.0224712
09:52:1623.1423.1523.14+0.0344710
09:52:1023.1323.1423.14+0.0314706
09:52:0123.1423.1523.13+0.0214705
09:52:0123.1423.1523.14+0.0314704
09:51:4223.1423.1523.14+0.03404703
09:51:3523.1423.1523.14+0.0314663
09:51:1123.1423.1523.14+0.0334662
09:50:5723.1323.1423.14+0.0324659
09:50:5623.1323.1423.14+0.032294657
09:50:4923.1323.1423.13+0.0214428
09:50:4723.1323.1423.13+0.0224427
09:50:3323.1223.1323.13+0.02174425
09:50:3323.1323.1423.13+0.02134408
09:50:3223.1323.1423.14+0.032004395
09:50:1723.1223.1323.13+0.0214195
09:50:1623.1323.1423.13+0.0214194
09:50:0023.1323.1423.14+0.0314193
09:49:5823.1323.1423.13+0.0224192
09:49:5623.1323.1423.14+0.0354190
09:49:3823.1323.1423.13+0.02354185
09:49:3323.1323.1423.13+0.0254150
09:49:2223.1223.1323.13+0.021774145
09:49:1423.1223.1323.12+0.0113968
09:49:0523.1223.1323.12+0.0113967
09:49:0123.1223.1323.12+0.01753966
09:48:4823.1223.1323.12+0.01103891
09:48:4423.1223.1323.13+0.0223881
09:48:3823.1223.1323.12+0.01103879
09:48:3023.1223.1323.12+0.0113869
09:48:0923.1223.1323.13+0.02103868
09:48:0123.1223.1323.12+0.0133858
09:47:5723.1223.1323.13+0.0213855
09:47:5423.1223.1323.13+0.0213854
09:47:4823.1223.1323.12+0.0113853
09:47:1823.1223.1323.13+0.0213852
09:47:0423.1223.1323.13+0.02303851
09:46:5423.1223.1323.12+0.01103821
09:46:5423.1223.1323.13+0.0253811
09:46:5223.1223.1323.12+0.01203806
09:46:4223.1223.1323.13+0.0253786
09:46:1923.1223.1323.13+0.0213781
09:46:1923.1223.1323.12+0.0113780
09:46:0823.1223.1323.12+0.01173779
09:46:0123.1223.1323.12+0.0113762
09:45:4023.1223.1323.12+0.01203761
09:45:1923.1223.1323.13+0.02293741
09:45:0123.1223.1323.12+0.01203712
09:45:0023.1223.1323.13+0.0213692
09:44:5123.1323.1423.13+0.02113691
09:44:4523.1323.1423.13+0.02103680
09:44:4123.1323.1423.13+0.0253670
09:44:2723.1323.1423.13+0.0213665
09:44:2523.1323.1423.13+0.0223664
09:44:1923.1323.1423.13+0.0213662
09:44:0823.1323.1423.13+0.0263661
09:44:0523.1323.1423.13+0.0213655
09:44:0023.1323.1423.14+0.0313654
09:43:5723.1323.1423.13+0.0213653
09:43:4123.1323.1423.14+0.0313652
09:43:4123.1323.1423.14+0.0323651
09:43:2623.1323.1423.13+0.0213649
09:43:2423.1323.1423.13+0.02103648
09:42:4623.1323.1423.14+0.0313638
09:42:4523.1323.1423.14+0.0343637
09:42:4323.1323.1423.13+0.0253633
09:42:3323.1323.1423.14+0.03203628
09:42:3023.1323.1423.14+0.0313608
09:41:5423.1323.1423.14+0.03143607
09:40:5923.1323.1423.14+0.0313593
09:40:4723.1323.1423.14+0.0373592
09:40:3123.1323.1423.14+0.0313585
09:40:0023.1323.1423.13+0.0283584
09:39:3223.1223.1323.13+0.02413576
09:39:3123.1223.1323.13+0.0213535
09:39:1123.1223.1323.13+0.0233534
09:39:0423.1223.1323.12+0.0113531
09:39:0323.1223.1323.12+0.0123530
09:39:0223.1223.1323.12+0.0113528
09:38:5423.1223.1323.12+0.0163527
09:38:4723.1223.1323.13+0.0213521
09:38:2623.1223.1323.13+0.0223520
09:38:1523.1223.1323.12+0.01103518
09:38:1423.1223.1323.12+0.01183508
09:37:4223.1223.1323.12+0.0113490
09:37:2423.1223.1323.12+0.0113489
09:37:1623.1223.1323.12+0.0113488
09:36:5923.1223.1323.11053487
09:36:5923.1223.1323.12+0.01153482
09:36:5723.1223.1323.12+0.0113467
09:36:4923.1223.1323.12+0.01103466
09:36:3423.1223.1323.13+0.0233456
09:35:5423.1223.1323.12+0.0113453
09:35:5023.1223.1323.13+0.0213452
09:35:4523.1223.1323.12+0.01323451
09:35:2523.1223.1323.13+0.0213419
09:34:5423.1223.1323.13+0.0213418
09:34:4823.1223.1323.13+0.0213417
09:34:4523.1223.1323.13+0.0213416
09:34:2123.1223.1323.13+0.0223415
09:34:2123.1223.1323.12+0.0123413
09:34:0223.1223.1323.13+0.0213411
09:33:5723.1323.1423.13+0.0293410
09:33:5723.1323.1423.13+0.0213401
09:33:5523.1323.1423.13+0.0233400
09:33:5123.1323.1423.13+0.0213397
09:33:4223.1323.1423.13+0.0223396
09:33:3623.1323.1423.13+0.0213394
09:33:1823.1323.1523.13+0.0213393
09:33:1023.1323.1523.13+0.0213392
09:33:0923.1323.1523.13+0.0233391
09:32:5423.1423.1523.13+0.0293388
09:32:5423.1423.1523.14+0.0313379
09:32:5123.1323.1423.14+0.0323378
09:32:4723.1423.1523.14+0.0313376
09:32:1923.1423.1523.14+0.0323375
09:32:0523.1423.1523.14+0.0313373
09:31:5623.1323.1423.14+0.0313372
09:31:5323.1323.1423.13+0.0273371
09:31:4523.1323.1423.14+0.0313364
09:31:4423.1323.1423.13+0.0213363
09:31:4023.1323.1423.13+0.0253362
09:31:3723.1423.1523.13+0.0233357
09:31:3723.1423.1523.14+0.0313354
09:31:3623.1423.1523.14+0.0313353
09:31:3523.1423.1523.14+0.0313352
09:31:1123.1323.1523.13+0.0213351
09:31:0723.1323.1423.14+0.031713350
09:30:5723.1323.1423.14+0.0313179
09:30:5423.1323.1423.13+0.0253178
09:30:5423.1323.1423.13+0.02503173
09:30:5123.1323.1423.13+0.0213123
09:30:4423.1323.1423.13+0.02103122
09:30:3323.1323.1423.13+0.0243112
09:30:2323.1323.1423.13+0.0263108
09:30:1423.1323.1423.13+0.0213102
09:30:0523.1323.1423.13+0.0233101
09:30:0123.1323.1423.14+0.0313098
09:30:0023.1323.1423.14+0.0313097
09:29:5823.1323.1423.13+0.0293096
09:29:5623.1323.1423.13+0.0223087
09:29:2923.1223.1323.13+0.021073085
09:29:2023.1223.1323.13+0.0292978
09:29:1023.1223.1323.13+0.0232969
09:29:0023.1223.1323.12+0.0112966
09:28:5823.1223.1323.13+0.0222965
09:28:4323.1223.1323.13+0.02102963
09:28:4023.1223.1323.13+0.0212953
09:28:3423.1223.1323.13+0.02192952
09:28:0723.1223.1323.13+0.02102933
09:28:0023.1223.1323.13+0.0222923
09:27:4423.1323.1423.13+0.0282921
09:27:3023.1323.1423.13+0.0212913
09:27:2323.1323.1423.13+0.02102912
09:26:5423.1223.1423.14+0.0342902
09:26:5223.1323.1423.13+0.0212898
09:26:4823.1223.1323.13+0.0212897
09:26:3523.1223.1423.14+0.0312896
09:26:1223.1223.1323.13+0.0212895
09:26:1023.1223.1423.12+0.01182894
09:26:0823.1323.1423.13+0.0212876
09:25:4223.1223.1423.12+0.0112875
09:25:4123.1223.1423.12+0.0112874
09:25:3823.1223.1423.12+0.0122873
09:25:3523.1223.1323.13+0.02412871
09:25:0023.1223.1323.12+0.01202830
09:24:5523.1223.1323.13+0.0252810
09:24:5423.1223.1323.13+0.0232805
09:24:4323.1323.1423.13+0.0212802
09:24:3623.1323.1423.13+0.0212801
09:24:3523.1223.1323.13+0.02362800
09:24:0923.1223.1323.13+0.0212764
09:24:0623.1223.1423.12+0.0122763
09:24:0423.1223.1423.12+0.0122761
09:23:5623.1223.1323.13+0.02192759
09:23:5023.1323.1423.13+0.0212740
09:23:2223.1223.1423.14+0.0312739
09:23:2023.1223.1323.13+0.0212738
09:23:2023.1223.1423.12+0.0192737
09:23:1623.1223.1423.12+0.01102728
09:23:0823.1223.1323.13+0.0212718
09:23:0723.1223.1423.12+0.01202717
09:23:0723.1223.1423.12+0.0122697
09:23:0523.1223.1423.12+0.01212695
09:22:5723.1123.1223.12+0.0122674
09:22:4523.1123.1223.12+0.0112672
09:22:4323.1123.1423.11092671
09:22:3923.1123.1423.11032662
09:22:3923.1123.1423.11012659
09:22:2623.1123.1423.11022658
09:22:2423.1123.1223.12+0.0112656
09:22:2323.1123.1323.13+0.02242655
09:22:2323.1123.1223.12+0.0122631
09:22:2223.1123.1223.12+0.0112629
09:22:2123.1123.1223.12+0.0152628
09:22:1323.1123.1223.12+0.0112623
09:22:0723.1123.1223.12+0.0172622
09:21:5423.1123.1223.12+0.0172615
09:21:5123.1123.1223.12+0.0112608
09:21:4823.1123.1223.12+0.0112607
09:21:4723.1123.1223.12+0.0152606
09:21:4623.1123.1223.12+0.01172601
09:21:4123.1123.1223.12+0.0152584
09:21:3823.1123.1223.12+0.0152579
09:21:3223.1123.1223.12+0.0152574
09:21:3023.1123.1223.12+0.0132569
09:21:2823.1223.1323.12+0.0112566
09:21:2223.1123.1223.12+0.0112565
09:21:1823.1123.1223.12+0.0142564
09:21:1723.1123.1223.12+0.0152560
09:21:0023.1123.1223.13+0.0242555
09:21:0023.1123.1223.12+0.0152551
09:20:5823.1123.1223.12+0.01792546
09:20:5223.1223.1323.12+0.01212467
09:20:4623.1323.1423.13+0.0252446
09:20:3923.1323.1423.13+0.0212441
09:20:3723.1323.1423.14+0.0312440
09:20:3423.1323.1423.14+0.0312439
09:20:2823.1423.1523.14+0.0382438
09:20:2523.1323.1423.14+0.0322430
09:20:1323.1323.1423.14+0.0312428
09:20:1123.1323.1423.13+0.0212427
09:20:0923.1323.1523.13+0.02112426
09:20:0523.1323.1423.14+0.0322415
09:20:0423.1323.1423.13+0.02102413
09:19:5023.1223.1423.12+0.0152403
09:19:3923.1223.1423.12+0.01302398
09:19:3823.1223.1423.12+0.0122368
09:19:3823.1223.1423.12+0.01302366
09:19:1623.1323.1423.12+0.0122336
09:19:1623.1323.1423.13+0.02182334
09:19:0723.1323.1423.14+0.0352316
09:19:0123.1423.1523.14+0.0352311
09:18:5723.1423.1523.15+0.0412306
09:18:5423.1423.1523.15+0.0412305
09:18:2623.1423.1523.15+0.0412304
09:18:1023.1423.1523.15+0.0422303
09:18:1023.1423.1523.15+0.0412301
09:18:0823.1423.1523.15+0.0442300
09:18:0423.1423.1523.15+0.0442296
09:17:3223.1323.1523.15+0.0452292
09:17:3023.1323.1423.14+0.0332287
09:17:2323.1323.1423.14+0.0332284
09:17:1923.1323.1423.14+0.0312281
09:17:1723.1323.1423.14+0.0312280
09:17:0623.1423.1523.14+0.0312279
09:16:5723.1323.1423.14+0.0312278
09:16:5623.1323.1423.13+0.0222277
09:16:4823.1323.1423.13+0.0222275
09:16:4623.1323.1423.14+0.0322273
09:16:4523.1423.1523.14+0.0322271
09:16:3423.1323.1423.14+0.0312269
09:16:2723.1323.1423.15+0.0462268
09:16:2723.1323.1423.14+0.0322262
09:16:1823.1323.1423.14+0.0312260
09:16:1723.1423.1523.14+0.03372259
09:16:0423.1423.1523.14+0.0322222
09:15:5423.1423.1523.15+0.0452220
09:15:4723.1523.1623.15+0.04112215
09:15:4523.1523.1623.15+0.04102204
09:15:4123.1523.1623.15+0.04102194
09:15:2823.1523.1623.15+0.0462184
09:15:2323.1523.1623.16+0.0562178
09:15:2323.1523.1623.15+0.0452172
09:15:2223.1523.1623.15+0.0412167
09:15:0823.1523.1623.15+0.04202166
09:15:0823.1523.1623.15+0.04202146
09:15:0723.1523.1623.15+0.0422126
09:15:0023.1523.1623.16+0.0512124
09:14:5923.1523.1623.16+0.0512123
09:14:5723.1523.1623.16+0.0512122
09:14:4023.1523.1623.16+0.0522121
09:14:4023.1523.1623.16+0.0522119
09:14:3723.1623.1723.16+0.05302117
09:14:2423.1623.1723.17+0.0622087
09:14:1023.1623.1723.16+0.0552085
09:14:0423.1623.1723.16+0.05202080
09:14:0423.1623.1723.17+0.0632060
09:14:0223.1623.1723.17+0.0622057
09:13:4723.1623.1723.17+0.0612055
09:13:2923.1623.1723.17+0.0612054
09:13:2223.1623.1723.17+0.0612053
09:13:0223.1723.1823.17+0.06102052
09:12:4923.1723.1823.17+0.06102042
09:12:4923.1723.1823.17+0.0622032
09:12:4423.1723.1823.17+0.0622030
09:12:3423.1723.1823.18+0.0722028
09:12:1423.1723.1823.18+0.07202026
09:12:1023.1723.1823.17+0.0622006
09:12:0923.1623.1723.17+0.0622004
09:11:4423.1723.1923.16+0.0522002
09:11:4423.1723.1923.17+0.0612000
09:11:3323.1823.1923.18+0.0711999
09:11:3223.1623.1723.18+0.07381998
09:11:3223.1623.1723.17+0.0621960
09:11:2923.1623.1723.16+0.0511958
09:11:2423.1623.1723.16+0.05101957
09:11:2223.1623.1723.16+0.053001947
09:11:1423.1623.1723.16+0.0511647
09:11:0723.1623.1823.16+0.0511646
09:10:5823.1623.1823.16+0.05301645
09:10:4123.1623.1723.17+0.0631615
09:10:3923.1623.1823.18+0.0711612
09:10:3523.1723.1823.17+0.0651611
09:10:3223.1723.1823.18+0.0731606
09:10:3023.1723.1823.17+0.0611603
09:10:2323.1723.1823.18+0.0711602
09:10:1923.1723.1823.17+0.0611601
09:10:1123.1723.1823.18+0.0711600
09:10:1023.1723.1823.17+0.0611599
09:10:0923.1723.1823.17+0.0611598
09:09:5823.1723.1823.17+0.06201597
09:09:4823.1823.1923.17+0.06481577
09:09:4823.1823.1923.18+0.07121529
09:09:4023.1823.2023.18+0.0711517
09:09:3523.1923.2023.19+0.0811516
09:09:3223.1923.2023.20+0.0951515
09:09:3023.1823.1923.19+0.08941510
09:09:3023.1823.1923.18+0.07301416
09:09:2923.1823.1923.19+0.0811386
09:09:2923.1823.1923.19+0.0821385
09:09:2623.1823.1923.19+0.0811383
09:09:1123.1823.1923.19+0.08181382
09:09:1023.1823.1923.18+0.07401364
09:08:5523.1823.1923.19+0.0811324
09:08:4223.1923.2023.19+0.0831323
09:08:3423.1923.2023.19+0.0821320
09:08:3123.1923.2023.19+0.08101318
09:08:1923.1923.2023.19+0.0851308
09:08:1323.1923.2023.19+0.0851303
09:08:0823.1923.2023.20+0.0931298
09:08:0323.1923.2023.20+0.0911295
09:07:5923.1923.2023.19+0.0851294
09:07:5523.1923.2023.20+0.0911289
09:07:5323.1923.2023.19+0.0851288
09:07:5123.1923.2023.19+0.0851283
09:07:5023.1923.2023.19+0.0861278
09:07:4623.1923.2023.19+0.0811272
09:07:4023.1823.2023.20+0.0911271
09:07:3423.1823.1923.19+0.08531270
09:07:2823.1823.1923.19+0.0821217
09:07:2723.1923.2023.19+0.0821215
09:07:2023.1923.2023.19+0.0861213
09:07:1523.1823.1923.19+0.0821207
09:07:0523.1923.2023.19+0.0841205
09:06:5323.1923.2023.19+0.08851201
09:06:5123.1923.2023.19+0.0851116
09:06:5123.1923.2023.19+0.0811111
09:06:4823.1923.2023.19+0.0811110
09:06:4623.1923.2023.19+0.08101109
09:06:3723.1923.2023.20+0.0921099
09:06:3623.1923.2023.19+0.0811097
09:06:1823.1923.2023.19+0.0831096
09:06:1723.1923.2023.20+0.0951093
09:06:1323.1923.2023.19+0.08161088
09:06:1123.1923.2023.20+0.0911072
09:06:0023.1923.2023.19+0.0821071
09:05:5423.1923.2023.20+0.0911069
09:05:4923.2023.2123.20+0.0931068
09:05:4223.2023.2123.20+0.0911065
09:05:4223.2023.2123.20+0.0951064
09:05:4123.2023.2123.20+0.0911059
09:05:3723.2023.2123.20+0.0911058
09:05:3223.2023.2123.20+0.0931057
09:05:2923.2023.2123.20+0.0921054
09:05:2623.2023.2123.20+0.0911052
09:05:2223.2023.2123.20+0.0951051
09:05:1823.2023.2123.20+0.0911046
09:05:1823.1923.2023.20+0.09201045
09:05:1323.1923.2023.20+0.0941025
09:05:0623.1923.2023.20+0.09501021
09:04:4823.1923.2023.20+0.091971
09:04:4123.1923.2023.20+0.091970
09:04:4023.1923.2023.20+0.09159969
09:04:4023.1923.2023.20+0.0982810
09:04:3023.1923.2023.20+0.091728
09:04:2923.1923.2023.20+0.092727
09:04:2823.1923.2023.20+0.091725
09:04:2323.1923.2023.20+0.091724
09:04:2123.1923.2023.19+0.081723
09:04:0623.1823.2023.18+0.071722
09:04:0123.1823.1923.19+0.0818721
09:03:5223.1823.1923.18+0.0710703
09:03:5023.1823.1923.18+0.071693
09:03:4923.1823.1923.18+0.071692
09:03:4023.1723.1823.18+0.074691
09:03:3823.1723.1823.19+0.0833687
09:03:3823.1723.1823.18+0.0727654
09:03:3323.1723.1823.18+0.0710627
09:03:3223.1723.1823.18+0.0710617
09:03:3223.1723.1823.18+0.075607
09:03:3023.1723.1823.18+0.071602
09:03:1023.1623.1723.18+0.073601
09:03:1023.1623.1723.17+0.062598
09:03:0623.1823.2023.18+0.072596
09:03:0423.1823.1923.20+0.094594
09:03:0423.1823.1923.19+0.081590
09:02:5923.1623.2023.20+0.097589
09:02:5523.1523.1723.17+0.061582
09:02:5323.1523.1723.17+0.062581
09:02:5023.1523.1723.17+0.062579
09:02:3123.1623.2023.20+0.092577
09:02:2023.1523.2023.20+0.091575
09:02:1323.1523.2023.20+0.09158574
09:02:1323.1523.1923.19+0.084416
09:02:1223.1523.1823.18+0.076412
09:02:1223.1523.1723.17+0.066406
09:02:1223.1523.1623.16+0.0521400
09:02:12----23.15+0.04379379
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68442.29 -414.70 -0.60%
以太幣ETH 1952.46 -95.87 -4.68%
瑞波幣XRP 1.46 0.05 3.73%
比特幣現金BCH 554.04 -10.20 -1.81%
萊特幣LTC 54.54 -0.54 -0.98%
卡達幣ADA 0.279616 0.01 2.54%
波場幣TRX 0.279867 0.00 -0.78%
恆星幣XLM 0.168639 0.00 2.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。