最新[公告] 日月光投控:代子公司日月光半導體製造(股)公司公告取得KLA CORPORATION供營業用之機器設備熱門外資匯出壓力持續　新台幣收31.93元下週恐測32元大關

更新報價

大華優利高填息30 (00918) ETF 上市

31.95 ▲+0.13 +0.41% 9.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.13	30,695	31.95	473	31.99	7	31.71	32.14	31.71	31.82

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.95	31.99	31.95	+0.13	55	30695
13:30:00	31.95	31.99	31.95	+0.13	1077	30640
13:24:52	32.00	32.01	32.00	+0.18	1	29563
13:24:47	32.00	32.01	32.00	+0.18	11	29562
13:24:43	32.00	32.01	32.00	+0.18	1	29551
13:24:39	32.00	32.01	32.01	+0.19	7	29550
13:24:34	32.00	32.01	32.01	+0.19	5	29543
13:24:30	32.00	32.01	32.01	+0.19	1	29538
13:24:29	32.00	32.01	32.00	+0.18	20	29537
13:24:28	32.00	32.01	32.00	+0.18	1	29517
13:24:22	32.00	32.01	32.01	+0.19	3	29516
13:24:11	32.00	32.01	32.01	+0.19	1	29513
13:24:10	32.00	32.01	32.00	+0.18	90	29512
13:23:57	32.00	32.01	32.01	+0.19	1	29422
13:23:48	32.00	32.01	32.01	+0.19	1	29421
13:23:47	32.00	32.01	32.00	+0.18	1	29420
13:23:46	32.00	32.01	32.00	+0.18	3	29419
13:23:43	32.00	32.01	32.00	+0.18	198	29416
13:23:43	32.00	32.01	32.00	+0.18	24	29218
13:23:42	32.00	32.01	32.01	+0.19	5	29194
13:23:35	32.00	32.01	32.00	+0.18	4	29189
13:23:32	32.00	32.01	32.00	+0.18	30	29185
13:23:21	32.00	32.01	32.01	+0.19	1	29155
13:23:19	32.00	32.01	32.00	+0.18	2	29154
13:23:18	32.00	32.01	32.00	+0.18	25	29152
13:23:08	32.00	32.01	32.00	+0.18	10	29127
13:23:07	32.00	32.01	32.01	+0.19	3	29117
13:23:07	32.00	32.01	32.00	+0.18	10	29114
13:23:01	32.00	32.01	32.00	+0.18	5	29104
13:22:58	32.00	32.01	32.00	+0.18	1	29099
13:22:43	32.00	32.01	32.01	+0.19	1	29098
13:22:40	32.00	32.02	32.00	+0.18	1	29097
13:22:31	32.01	32.02	32.01	+0.19	53	29096
13:22:25	32.01	32.02	32.01	+0.19	17	29043
13:22:02	32.01	32.02	32.02	+0.20	52	29026
13:21:47	32.01	32.02	32.02	+0.20	1	28974
13:21:44	32.01	32.02	32.01	+0.19	9	28973
13:21:42	32.01	32.02	32.01	+0.19	2	28964
13:21:41	32.01	32.02	32.01	+0.19	1	28962
13:21:22	32.01	32.02	32.01	+0.19	4	28961
13:21:19	32.01	32.02	32.02	+0.20	1	28957
13:20:59	32.01	32.02	32.02	+0.20	1	28956
13:20:51	32.01	32.02	32.01	+0.19	1	28955
13:20:47	32.02	32.03	32.02	+0.20	3	28954
13:20:34	32.02	32.03	32.02	+0.20	2	28951
13:20:34	32.02	32.03	32.02	+0.20	1	28949
13:20:32	32.02	32.03	32.03	+0.21	1	28948
13:20:28	32.02	32.03	32.02	+0.20	1	28947
13:20:12	32.02	32.03	32.02	+0.20	2	28946
13:20:04	32.02	32.03	32.03	+0.21	5	28944
13:20:00	32.02	32.03	32.02	+0.20	52	28939
13:19:59	32.02	32.03	32.02	+0.20	1	28887
13:19:59	32.02	32.03	32.02	+0.20	4	28886
13:19:40	32.02	32.03	32.02	+0.20	10	28882
13:19:26	32.02	32.03	32.02	+0.20	5	28872
13:19:24	32.02	32.03	32.02	+0.20	1	28867
13:19:05	32.02	32.03	32.02	+0.20	1	28866
13:19:04	32.02	32.03	32.02	+0.20	1	28865
13:19:01	32.02	32.03	32.02	+0.20	5	28864
13:18:49	32.02	32.03	32.02	+0.20	10	28859
13:18:30	32.02	32.03	32.02	+0.20	2	28849
13:18:26	32.02	32.03	32.02	+0.20	3	28847
13:18:20	32.02	32.03	32.02	+0.20	5	28844
13:18:17	32.02	32.03	32.02	+0.20	5	28839
13:18:16	32.02	32.03	32.02	+0.20	4	28834
13:18:16	32.02	32.03	32.03	+0.21	2	28830
13:18:14	32.02	32.03	32.02	+0.20	2	28828
13:18:12	32.02	32.03	32.02	+0.20	1	28826
13:18:10	32.02	32.03	32.02	+0.20	1	28825
13:18:09	32.02	32.03	32.02	+0.20	2	28824
13:18:05	32.02	32.03	32.02	+0.20	1	28822
13:18:01	32.01	32.02	32.02	+0.20	137	28821
13:17:50	32.01	32.02	32.01	+0.19	10	28684
13:17:36	32.01	32.02	32.01	+0.19	1	28674
13:17:33	32.01	32.02	32.01	+0.19	3	28673
13:17:07	32.01	32.02	32.02	+0.20	1	28670
13:17:03	32.01	32.02	32.01	+0.19	1	28669
13:17:01	32.01	32.02	32.02	+0.20	1	28668
13:16:41	32.01	32.02	32.02	+0.20	1	28667
13:16:40	32.01	32.02	32.01	+0.19	1	28666
13:16:36	32.01	32.02	32.01	+0.19	1	28665
13:16:32	32.01	32.02	32.01	+0.19	1	28664
13:16:23	32.01	32.02	32.01	+0.19	10	28663
13:16:11	32.01	32.02	32.01	+0.19	1	28653
13:16:05	32.01	32.02	32.01	+0.19	3	28652
13:16:00	32.01	32.02	32.01	+0.19	15	28649
13:15:48	32.01	32.02	32.01	+0.19	50	28634
13:15:28	32.01	32.02	32.01	+0.19	5	28584
13:15:20	32.02	32.03	32.02	+0.20	3	28579
13:15:18	32.02	32.03	32.02	+0.20	8	28576
13:15:17	32.02	32.03	32.02	+0.20	2	28568
13:14:23	32.02	32.03	32.02	+0.20	1	28566
13:14:18	32.02	32.03	32.03	+0.21	10	28565
13:14:18	32.02	32.03	32.02	+0.20	2	28555
13:14:06	32.02	32.03	32.02	+0.20	1	28553
13:14:01	32.02	32.03	32.03	+0.21	1	28552
13:13:59	32.02	32.03	32.03	+0.21	1	28551
13:13:50	32.02	32.03	32.02	+0.20	1	28550
13:13:47	32.02	32.03	32.03	+0.21	1	28549
13:13:26	32.02	32.03	32.02	+0.20	1	28548
13:13:18	32.02	32.03	32.02	+0.20	8	28547
13:13:06	32.02	32.03	32.02	+0.20	2	28539
13:12:57	32.02	32.03	32.02	+0.20	2	28537
13:12:54	32.02	32.03	32.02	+0.20	12	28535
13:12:50	32.02	32.03	32.02	+0.20	3	28523
13:12:47	32.02	32.03	32.03	+0.21	2	28520
13:12:44	32.02	32.03	32.03	+0.21	1	28518
13:12:36	32.02	32.03	32.02	+0.20	2	28517
13:12:31	32.02	32.03	32.02	+0.20	10	28515
13:12:26	32.02	32.03	32.02	+0.20	6	28505
13:12:23	32.02	32.03	32.02	+0.20	1	28499
13:12:11	32.02	32.03	32.02	+0.20	3	28498
13:12:01	32.02	32.03	32.02	+0.20	2	28495
13:12:01	32.02	32.03	32.02	+0.20	20	28493
13:11:56	32.02	32.03	32.02	+0.20	1	28473
13:11:56	32.02	32.03	32.02	+0.20	8	28472
13:11:47	32.02	32.03	32.02	+0.20	8	28464
13:11:42	32.02	32.03	32.02	+0.20	4	28456
13:11:32	32.02	32.03	32.02	+0.20	1	28452
13:11:27	32.02	32.03	32.02	+0.20	86	28451
13:11:25	32.02	32.03	32.03	+0.21	1	28365
13:11:20	32.02	32.03	32.03	+0.21	1	28364
13:11:09	32.02	32.03	32.02	+0.20	1	28363
13:10:55	32.02	32.03	32.02	+0.20	2	28362
13:10:54	32.02	32.03	32.02	+0.20	5	28360
13:10:45	32.02	32.03	32.02	+0.20	1	28355
13:10:42	32.02	32.03	32.02	+0.20	64	28354
13:10:32	32.02	32.03	32.02	+0.20	2	28290
13:10:26	32.02	32.03	32.02	+0.20	1	28288
13:10:16	32.02	32.03	32.02	+0.20	1	28287
13:10:03	32.02	32.03	32.02	+0.20	5	28286
13:10:01	32.02	32.03	32.03	+0.21	6	28281
13:09:47	32.02	32.03	32.02	+0.20	3	28275
13:09:27	32.02	32.03	32.02	+0.20	4	28272
13:08:51	32.02	32.03	32.02	+0.20	2	28268
13:08:44	32.02	32.03	32.02	+0.20	1	28266
13:08:40	32.01	32.02	32.02	+0.20	1	28265
13:08:40	32.01	32.02	32.02	+0.20	46	28264
13:08:40	32.01	32.02	32.02	+0.20	34	28218
13:08:40	32.01	32.02	32.02	+0.20	13	28184
13:08:40	32.01	32.02	32.02	+0.20	28	28171
13:08:33	32.01	32.02	32.01	+0.19	4	28143
13:08:20	32.01	32.02	32.02	+0.20	1	28139
13:08:18	32.01	32.02	32.02	+0.20	1	28138
13:08:13	32.01	32.02	32.01	+0.19	10	28137
13:08:06	32.01	32.02	32.01	+0.19	2	28127
13:08:03	32.01	32.02	32.02	+0.20	10	28125
13:07:54	32.01	32.02	32.02	+0.20	3	28115
13:07:51	32.01	32.02	32.01	+0.19	5	28112
13:07:46	32.01	32.02	32.02	+0.20	51	28107
13:07:02	32.01	32.02	32.01	+0.19	12	28056
13:06:58	32.01	32.02	32.01	+0.19	5	28044
13:06:48	32.01	32.02	32.02	+0.20	98	28039
13:06:27	32.01	32.02	32.02	+0.20	1	27941
13:06:21	32.01	32.02	32.02	+0.20	2	27940
13:06:11	32.01	32.02	32.02	+0.20	1	27938
13:06:00	32.02	32.03	32.02	+0.20	4	27937
13:06:00	32.02	32.03	32.03	+0.21	1	27933
13:05:51	32.02	32.03	32.02	+0.20	10	27932
13:05:46	32.02	32.03	32.02	+0.20	1	27922
13:05:41	32.02	32.03	32.02	+0.20	6	27921
13:05:36	32.02	32.03	32.02	+0.20	10	27915
13:05:36	32.02	32.03	32.02	+0.20	5	27905
13:05:25	32.02	32.03	32.02	+0.20	273	27900
13:05:13	32.02	32.03	32.03	+0.21	1	27627
13:03:46	32.02	32.03	32.03	+0.21	10	27626
13:03:40	32.02	32.03	32.03	+0.21	1	27616
13:03:13	32.02	32.03	32.03	+0.21	10	27615
13:03:09	32.03	32.04	32.03	+0.21	4	27605
13:02:52	32.03	32.04	32.03	+0.21	1	27601
13:02:37	32.03	32.04	32.04	+0.22	1	27600
13:02:28	32.03	32.04	32.04	+0.22	10	27599
13:02:28	32.03	32.04	32.04	+0.22	5	27589
13:01:28	32.03	32.04	32.04	+0.22	1	27584
13:01:16	32.03	32.04	32.03	+0.21	3	27583
13:01:11	32.03	32.04	32.03	+0.21	3	27580
13:00:43	32.02	32.03	32.03	+0.21	141	27577
13:00:33	32.02	32.03	32.02	+0.20	5	27436
13:00:28	32.02	32.03	32.03	+0.21	2	27431
13:00:22	32.02	32.03	32.03	+0.21	5	27429
13:00:18	32.02	32.03	32.02	+0.20	30	27424
13:00:16	32.02	32.03	32.03	+0.21	2	27394
13:00:04	32.02	32.03	32.03	+0.21	1	27392
12:59:57	32.02	32.03	32.03	+0.21	1	27391
12:59:24	32.02	32.03	32.02	+0.20	1	27390
12:59:21	32.02	32.03	32.03	+0.21	1	27389
12:59:21	32.02	32.03	32.03	+0.21	1	27388
12:59:18	32.02	32.03	32.03	+0.21	5	27387
12:59:09	32.02	32.03	32.03	+0.21	3	27382
12:58:56	32.02	32.03	32.03	+0.21	1	27379
12:58:45	32.02	32.03	32.02	+0.20	2	27378
12:58:45	32.02	32.03	32.03	+0.21	87	27376
12:58:25	32.02	32.03	32.02	+0.20	1	27289
12:58:16	32.02	32.03	32.02	+0.20	8	27288
12:58:03	32.02	32.03	32.02	+0.20	1	27280
12:58:00	32.02	32.03	32.03	+0.21	1	27279
12:57:58	32.02	32.03	32.02	+0.20	1	27278
12:57:54	32.02	32.03	32.02	+0.20	3	27277
12:57:53	32.02	32.03	32.02	+0.20	1	27274
12:57:45	32.02	32.03	32.02	+0.20	1	27273
12:57:43	32.02	32.03	32.02	+0.20	2	27272
12:57:40	32.02	32.03	32.02	+0.20	5	27270
12:57:36	32.02	32.03	32.02	+0.20	1	27265
12:57:30	32.02	32.03	32.02	+0.20	14	27264
12:57:11	32.02	32.03	32.02	+0.20	1	27250
12:57:09	32.01	32.02	32.02	+0.20	2	27249
12:56:56	32.02	32.03	32.01	+0.19	50	27247
12:56:56	32.02	32.03	32.02	+0.20	2	27197
12:56:17	32.02	32.03	32.03	+0.21	1	27195
12:55:32	32.01	32.03	32.03	+0.21	5	27194
12:54:54	32.02	32.03	32.03	+0.21	7	27189
12:54:49	32.03	32.04	32.03	+0.21	4	27182
12:54:21	32.02	32.03	32.03	+0.21	1	27178
12:53:59	32.01	32.03	32.03	+0.21	3	27177
12:53:49	32.02	32.03	32.03	+0.21	29	27174
12:53:46	32.02	32.03	32.03	+0.21	1	27145
12:53:44	32.02	32.03	32.02	+0.20	50	27144
12:52:50	32.02	32.03	32.03	+0.21	6	27094
12:52:21	32.03	32.04	32.03	+0.21	1	27088
12:52:16	32.02	32.03	32.03	+0.21	166	27087
12:52:11	32.02	32.03	32.02	+0.20	3	26921
12:52:08	32.02	32.03	32.02	+0.20	1	26918
12:52:03	32.02	32.03	32.02	+0.20	1	26917
12:51:43	32.02	32.03	32.02	+0.20	2	26916
12:51:42	32.02	32.03	32.02	+0.20	1	26914
12:51:09	32.01	32.02	32.02	+0.20	58	26913
12:51:09	32.02	32.03	32.02	+0.20	126	26855
12:50:46	32.02	32.03	32.02	+0.20	2	26729
12:50:39	32.02	32.03	32.03	+0.21	2	26727
12:50:32	32.02	32.03	32.03	+0.21	10	26725
12:50:31	32.02	32.03	32.03	+0.21	1	26715
12:50:07	32.02	32.03	32.03	+0.21	5	26714
12:50:00	32.02	32.03	32.03	+0.21	1	26709
12:49:58	32.02	32.03	32.02	+0.20	2	26708
12:49:27	32.02	32.03	32.02	+0.20	2	26706
12:49:27	32.02	32.03	32.02	+0.20	3	26704
12:49:10	32.02	32.03	32.03	+0.21	1	26701
12:49:07	32.02	32.03	32.02	+0.20	6	26700
12:49:07	32.02	32.03	32.02	+0.20	5	26694
12:49:07	32.02	32.03	32.02	+0.20	6	26689
12:49:05	32.02	32.03	32.02	+0.20	5	26683
12:48:53	32.02	32.03	32.02	+0.20	2	26678
12:48:43	32.02	32.03	32.02	+0.20	5	26676
12:48:41	32.02	32.03	32.03	+0.21	1	26671
12:48:40	32.02	32.03	32.03	+0.21	2	26670
12:48:38	32.02	32.03	32.03	+0.21	1	26668
12:48:29	32.02	32.03	32.03	+0.21	2	26667
12:47:53	32.03	32.04	32.02	+0.20	14	26665
12:47:53	32.03	32.04	32.03	+0.21	36	26651
12:47:52	32.03	32.04	32.03	+0.21	1	26615
12:47:45	32.03	32.04	32.03	+0.21	3	26614
12:47:42	32.03	32.04	32.03	+0.21	66	26611
12:47:41	32.03	32.04	32.03	+0.21	1	26545
12:47:38	32.03	32.04	32.03	+0.21	4	26544
12:47:38	32.03	32.04	32.03	+0.21	3	26540
12:47:25	32.03	32.04	32.03	+0.21	10	26537
12:47:21	32.03	32.04	32.03	+0.21	9	26527
12:47:16	32.03	32.04	32.03	+0.21	15	26518
12:47:14	32.03	32.04	32.03	+0.21	20	26503
12:47:11	32.03	32.04	32.03	+0.21	30	26483
12:47:08	32.03	32.04	32.03	+0.21	2	26453
12:47:03	32.03	32.04	32.03	+0.21	1	26451
12:47:01	32.03	32.04	32.03	+0.21	3	26450
12:47:00	32.03	32.04	32.03	+0.21	15	26447
12:46:58	32.03	32.04	32.03	+0.21	5	26432
12:46:38	32.03	32.04	32.03	+0.21	3	26427
12:46:13	32.03	32.04	32.03	+0.21	4	26424
12:46:09	32.03	32.04	32.04	+0.22	1	26420
12:45:58	32.03	32.04	32.04	+0.22	5	26419
12:45:48	32.03	32.04	32.04	+0.22	2	26414
12:45:25	32.03	32.04	32.04	+0.22	10	26412
12:45:23	32.03	32.04	32.04	+0.22	5	26402
12:45:00	32.03	32.04	32.04	+0.22	2	26397
12:44:46	32.03	32.04	32.04	+0.22	2	26395
12:44:43	32.03	32.04	32.03	+0.21	1	26393
12:44:29	32.03	32.04	32.03	+0.21	1	26392
12:44:26	32.03	32.04	32.04	+0.22	1	26391
12:43:54	32.03	32.04	32.04	+0.22	3	26390
12:43:43	32.03	32.04	32.04	+0.22	2	26387
12:43:42	32.04	32.05	32.04	+0.22	6	26385
12:43:38	32.04	32.05	32.04	+0.22	21	26379
12:43:32	32.04	32.05	32.04	+0.22	2	26358
12:43:23	32.04	32.05	32.04	+0.22	1	26356
12:43:16	32.04	32.05	32.04	+0.22	1	26355
12:43:05	32.04	32.05	32.04	+0.22	125	26354
12:43:05	32.04	32.05	32.05	+0.23	2	26229
12:43:00	32.04	32.05	32.05	+0.23	2	26227
12:42:57	32.04	32.05	32.05	+0.23	1	26225
12:42:42	32.04	32.05	32.05	+0.23	1	26224
12:42:38	32.04	32.05	32.05	+0.23	1	26223
12:42:19	32.04	32.05	32.05	+0.23	10	26222
12:42:18	32.04	32.05	32.04	+0.22	1	26212
12:42:15	32.04	32.05	32.05	+0.23	1	26211
12:42:00	32.04	32.05	32.05	+0.23	1	26210
12:41:54	32.04	32.05	32.05	+0.23	3	26209
12:41:16	32.04	32.05	32.05	+0.23	1	26206
12:40:36	32.04	32.05	32.05	+0.23	1	26205
12:40:27	32.05	32.06	32.05	+0.23	3	26204
12:40:26	32.05	32.06	32.05	+0.23	1	26201
12:40:16	32.05	32.06	32.05	+0.23	2	26200
12:40:08	32.05	32.06	32.05	+0.23	3	26198
12:40:02	32.05	32.06	32.05	+0.23	10	26195
12:40:01	32.05	32.06	32.05	+0.23	1	26185
12:39:54	32.05	32.06	32.05	+0.23	11	26184
12:39:54	32.05	32.06	32.05	+0.23	2	26173
12:39:52	32.05	32.06	32.05	+0.23	2	26171
12:39:44	32.05	32.06	32.05	+0.23	1	26169
12:39:27	32.05	32.06	32.05	+0.23	100	26168
12:39:24	32.05	32.06	32.05	+0.23	1	26068
12:39:17	32.05	32.06	32.05	+0.23	1	26067
12:39:04	32.05	32.06	32.05	+0.23	3	26066
12:38:58	32.06	32.07	32.06	+0.24	4	26063
12:38:58	32.06	32.07	32.06	+0.24	50	26059
12:38:57	32.06	32.07	32.06	+0.24	5	26009
12:38:48	32.06	32.07	32.07	+0.25	10	26004
12:38:28	32.06	32.07	32.06	+0.24	2	25994
12:38:24	32.06	32.07	32.07	+0.25	1	25992
12:38:18	32.06	32.07	32.07	+0.25	1	25991
12:38:18	32.06	32.07	32.06	+0.24	2	25990
12:38:12	32.06	32.07	32.06	+0.24	6	25988
12:38:05	32.06	32.07	32.07	+0.25	1	25982
12:38:00	32.06	32.07	32.07	+0.25	2	25981
12:37:25	32.06	32.07	32.06	+0.24	1	25979
12:37:20	32.06	32.07	32.06	+0.24	2	25978
12:37:16	32.06	32.07	32.06	+0.24	1	25976
12:37:16	32.06	32.07	32.07	+0.25	5	25975
12:37:04	32.06	32.07	32.06	+0.24	2	25970
12:37:02	32.06	32.07	32.06	+0.24	20	25968
12:37:00	32.06	32.07	32.06	+0.24	2	25948
12:36:56	32.06	32.07	32.06	+0.24	1	25946
12:36:44	32.06	32.07	32.06	+0.24	10	25945
12:36:43	32.06	32.07	32.06	+0.24	2	25935
12:36:34	32.06	32.07	32.06	+0.24	1	25933
12:36:30	32.06	32.07	32.06	+0.24	5	25932
12:36:23	32.06	32.07	32.06	+0.24	2	25927
12:36:20	32.06	32.07	32.06	+0.24	5	25925
12:36:00	32.06	32.07	32.06	+0.24	1	25920
12:35:48	32.06	32.07	32.06	+0.24	2	25919
12:35:40	32.06	32.07	32.06	+0.24	2	25917
12:35:37	32.06	32.07	32.07	+0.25	1	25915
12:35:28	32.06	32.07	32.06	+0.24	2	25914
12:35:13	32.06	32.07	32.07	+0.25	5	25912
12:34:59	32.06	32.07	32.06	+0.24	10	25907
12:34:54	32.06	32.07	32.07	+0.25	1	25897
12:34:49	32.06	32.07	32.07	+0.25	1	25896
12:34:45	32.06	32.07	32.07	+0.25	1	25895
12:34:45	32.06	32.07	32.07	+0.25	1	25894
12:34:35	32.06	32.07	32.07	+0.25	1	25893
12:34:01	32.06	32.07	32.07	+0.25	1	25892
12:33:28	32.06	32.07	32.06	+0.24	3	25891
12:33:16	32.06	32.07	32.07	+0.25	1	25888
12:33:13	32.06	32.07	32.07	+0.25	2	25887
12:33:06	32.06	32.07	32.07	+0.25	10	25885
12:33:04	32.06	32.07	32.07	+0.25	5	25875
12:33:01	32.06	32.07	32.07	+0.25	10	25870
12:32:50	32.06	32.07	32.07	+0.25	2	25860
12:32:50	32.06	32.07	32.07	+0.25	1	25858
12:32:41	32.06	32.07	32.07	+0.25	1	25857
12:32:30	32.06	32.07	32.07	+0.25	1	25856
12:32:22	32.06	32.07	32.07	+0.25	1	25855
12:32:17	32.06	32.07	32.07	+0.25	1	25854
12:32:02	32.06	32.07	32.07	+0.25	1	25853
12:31:46	32.06	32.07	32.06	+0.24	6	25852
12:31:38	32.06	32.07	32.07	+0.25	2	25846
12:31:24	32.06	32.07	32.07	+0.25	10	25844
12:31:22	32.06	32.07	32.07	+0.25	1	25834
12:30:59	32.06	32.07	32.07	+0.25	10	25833
12:30:43	32.06	32.07	32.07	+0.25	3	25823
12:30:37	32.06	32.07	32.07	+0.25	1	25820
12:30:36	32.07	32.08	32.07	+0.25	70	25819
12:30:09	32.07	32.08	32.08	+0.26	2	25749
12:30:01	32.07	32.08	32.08	+0.26	1	25747
12:29:45	32.07	32.08	32.07	+0.25	1	25746
12:29:42	32.07	32.08	32.07	+0.25	3	25745
12:29:30	32.07	32.08	32.07	+0.25	1	25742
12:29:24	32.07	32.08	32.08	+0.26	1	25741
12:29:20	32.07	32.08	32.07	+0.25	7	25740
12:28:46	32.07	32.08	32.08	+0.26	3	25733
12:28:43	32.07	32.08	32.07	+0.25	1	25730
12:28:31	32.07	32.08	32.07	+0.25	2	25729
12:28:20	32.07	32.08	32.08	+0.26	1	25727
12:28:20	32.07	32.08	32.07	+0.25	1	25726
12:27:28	32.07	32.08	32.07	+0.25	1	25725
12:27:25	32.07	32.08	32.07	+0.25	25	25724
12:27:02	32.07	32.08	32.07	+0.25	1	25699
12:26:54	32.07	32.08	32.07	+0.25	1	25698
12:26:50	32.07	32.08	32.07	+0.25	1	25697
12:26:37	32.07	32.08	32.07	+0.25	16	25696
12:26:34	32.07	32.08	32.07	+0.25	1	25680
12:26:18	32.07	32.08	32.07	+0.25	10	25679
12:26:00	32.07	32.08	32.08	+0.26	1	25669
12:25:58	32.07	32.08	32.07	+0.25	1	25668
12:25:50	32.07	32.08	32.07	+0.25	2	25667
12:25:21	32.07	32.08	32.07	+0.25	2	25665
12:25:16	32.07	32.08	32.08	+0.26	1	25663
12:24:22	32.07	32.08	32.07	+0.25	1	25662
12:24:15	32.07	32.08	32.08	+0.26	3	25661
12:24:00	32.07	32.08	32.07	+0.25	1	25658
12:23:47	32.07	32.08	32.07	+0.25	15	25657
12:23:47	32.07	32.08	32.07	+0.25	35	25642
12:23:35	32.07	32.08	32.07	+0.25	1	25607
12:23:17	32.07	32.08	32.08	+0.26	2	25606
12:23:14	32.07	32.08	32.07	+0.25	1	25604
12:23:09	32.07	32.08	32.08	+0.26	2	25603
12:23:03	32.07	32.08	32.08	+0.26	5	25601
12:22:57	32.07	32.08	32.08	+0.26	5	25596
12:22:55	32.07	32.08	32.08	+0.26	5	25591
12:22:33	32.07	32.08	32.08	+0.26	1	25586
12:22:32	32.07	32.08	32.08	+0.26	1	25585
12:22:24	32.07	32.08	32.08	+0.26	1	25584
12:22:05	32.07	32.08	32.08	+0.26	2	25583
12:21:59	32.07	32.08	32.07	+0.25	1	25581
12:21:46	32.07	32.08	32.07	+0.25	1	25580
12:21:44	32.07	32.08	32.08	+0.26	1	25579
12:21:26	32.07	32.08	32.07	+0.25	2	25578
12:20:54	32.07	32.08	32.07	+0.25	1	25576
12:20:29	32.07	32.08	32.07	+0.25	1	25575
12:20:12	32.07	32.08	32.07	+0.25	5	25574
12:20:03	32.07	32.08	32.07	+0.25	5	25569
12:19:55	32.07	32.08	32.07	+0.25	6	25564
12:19:42	32.07	32.08	32.07	+0.25	1	25558
12:19:32	32.07	32.08	32.07	+0.25	50	25557
12:18:50	32.08	32.09	32.07	+0.25	21	25507
12:18:50	32.08	32.09	32.08	+0.26	79	25486
12:18:46	32.08	32.09	32.08	+0.26	20	25407
12:18:25	32.08	32.09	32.08	+0.26	14	25387
12:18:09	32.08	32.09	32.09	+0.27	5	25373
12:18:00	32.08	32.09	32.09	+0.27	1	25368
12:17:55	32.08	32.09	32.09	+0.27	1	25367
12:17:53	32.08	32.09	32.09	+0.27	1	25366
12:16:27	32.08	32.09	32.09	+0.27	10	25365
12:16:18	32.08	32.09	32.09	+0.27	1	25355
12:16:02	32.08	32.09	32.09	+0.27	3	25354
12:15:46	32.08	32.09	32.09	+0.27	2	25351
12:15:41	32.08	32.09	32.08	+0.26	1	25349
12:15:31	32.08	32.09	32.08	+0.26	1	25348
12:15:16	32.08	32.09	32.09	+0.27	10	25347
12:15:06	32.08	32.09	32.09	+0.27	1	25337
12:14:40	32.08	32.09	32.08	+0.26	2	25336
12:14:22	32.08	32.09	32.09	+0.27	1	25334
12:14:14	32.08	32.09	32.09	+0.27	1	25333
12:13:41	32.09	32.10	32.09	+0.27	6	25332
12:13:35	32.09	32.10	32.09	+0.27	23	25326
12:13:33	32.09	32.10	32.09	+0.27	50	25303
12:13:25	32.09	32.10	32.09	+0.27	1	25253
12:13:20	32.09	32.10	32.09	+0.27	2	25252
12:12:59	32.09	32.10	32.09	+0.27	1	25250
12:12:33	32.09	32.10	32.09	+0.27	3	25249
12:12:18	32.09	32.10	32.10	+0.28	2	25246
12:11:58	32.09	32.10	32.10	+0.28	1	25244
12:11:55	32.09	32.10	32.09	+0.27	4	25243
12:11:33	32.09	32.10	32.09	+0.27	2	25239
12:11:26	32.09	32.10	32.10	+0.28	4	25237
12:11:12	32.09	32.10	32.10	+0.28	1	25233
12:10:00	32.09	32.10	32.10	+0.28	1	25232
12:09:43	32.09	32.10	32.10	+0.28	10	25231
12:09:37	32.09	32.10	32.09	+0.27	1	25221
12:08:43	32.09	32.10	32.10	+0.28	3	25220
12:08:01	32.09	32.10	32.10	+0.28	10	25217
12:07:39	32.09	32.10	32.10	+0.28	1	25207
12:07:33	32.09	32.10	32.09	+0.27	1	25206
12:07:30	32.09	32.10	32.10	+0.28	1	25205
12:07:21	32.09	32.10	32.09	+0.27	4	25204
12:07:15	32.09	32.10	32.09	+0.27	4	25200
12:06:59	32.09	32.10	32.09	+0.27	1	25196
12:06:44	32.09	32.10	32.09	+0.27	10	25195
12:06:41	32.09	32.10	32.09	+0.27	3	25185
12:06:21	32.09	32.10	32.09	+0.27	1	25182
12:06:01	32.09	32.10	32.10	+0.28	10	25181
12:05:48	32.09	32.10	32.09	+0.27	1	25171
12:05:33	32.07	32.08	32.08	+0.26	1	25170
12:05:23	32.07	32.09	32.10	+0.28	492	25169
12:05:23	32.07	32.09	32.09	+0.27	7	24677
12:04:59	32.09	32.10	32.09	+0.27	10	24670
12:04:32	32.09	32.10	32.09	+0.27	1	24660
12:04:31	32.07	32.08	32.09	+0.27	90	24659
12:04:31	32.07	32.08	32.08	+0.26	7	24569
12:04:19	32.07	32.08	32.08	+0.26	5	24562
12:04:09	32.08	32.09	32.08	+0.26	9	24557
12:03:57	32.08	32.09	32.08	+0.26	3	24548
12:03:46	32.08	32.09	32.08	+0.26	1	24545
12:02:38	32.07	32.09	32.09	+0.27	4	24544
12:02:37	32.07	32.09	32.09	+0.27	1	24540
12:02:33	32.07	32.08	32.08	+0.26	1	24539
12:02:07	32.08	32.09	32.09	+0.27	3	24538
12:02:07	32.08	32.09	32.09	+0.27	1	24535
12:02:01	32.08	32.09	32.09	+0.27	1	24534
12:01:34	32.08	32.09	32.08	+0.26	20	24533
12:00:56	32.08	32.09	32.09	+0.27	2	24513
12:00:49	32.08	32.09	32.09	+0.27	5	24511
12:00:49	32.08	32.09	32.08	+0.26	1	24506
12:00:31	32.08	32.09	32.09	+0.27	6	24505
12:00:12	32.08	32.09	32.09	+0.27	1	24499
12:00:11	32.08	32.09	32.08	+0.26	25	24498
11:59:59	32.07	32.08	32.08	+0.26	3	24473
11:59:52	32.07	32.08	32.08	+0.26	7	24470
11:59:28	32.07	32.08	32.09	+0.27	63	24463
11:59:28	32.07	32.08	32.08	+0.26	75	24400
11:58:47	32.07	32.08	32.07	+0.25	2	24325
11:58:43	32.07	32.08	32.08	+0.26	1	24323
11:58:33	32.07	32.08	32.08	+0.26	20	24322
11:58:12	32.07	32.08	32.08	+0.26	1	24302
11:57:10	32.07	32.08	32.08	+0.26	1	24301
11:57:02	32.07	32.08	32.07	+0.25	8	24300
11:56:59	32.06	32.07	32.07	+0.25	2	24292
11:56:56	32.06	32.07	32.07	+0.25	72	24290
11:56:15	32.05	32.06	32.06	+0.24	8	24218
11:55:47	32.05	32.06	32.06	+0.24	1	24210
11:55:36	32.05	32.06	32.06	+0.24	10	24209
11:55:28	32.05	32.06	32.05	+0.23	1	24199
11:54:58	32.05	32.06	32.05	+0.23	7	24198
11:54:23	32.06	32.07	32.06	+0.24	1	24191
11:54:00	32.05	32.07	32.07	+0.25	1	24190
11:53:58	32.06	32.07	32.05	+0.23	1	24189
11:53:58	32.06	32.07	32.06	+0.24	4	24188
11:53:54	32.06	32.07	32.07	+0.25	2	24184
11:53:36	32.06	32.07	32.07	+0.25	1	24182
11:53:23	32.06	32.07	32.07	+0.25	2	24181
11:53:21	32.06	32.07	32.06	+0.24	1	24179
11:53:03	32.06	32.07	32.06	+0.24	1	24178
11:52:55	32.06	32.07	32.06	+0.24	4	24177
11:52:45	32.06	32.07	32.07	+0.25	1	24173
11:52:36	32.06	32.07	32.06	+0.24	1	24172
11:51:34	32.06	32.07	32.07	+0.25	4	24171
11:50:46	32.06	32.08	32.06	+0.24	1	24167
11:50:20	32.07	32.08	32.06	+0.24	3	24166
11:50:20	32.07	32.08	32.07	+0.25	4	24163
11:50:09	32.07	32.08	32.07	+0.25	1	24159
11:50:07	32.07	32.08	32.08	+0.26	60	24158
11:49:27	32.06	32.07	32.06	+0.24	4	24098
11:49:03	32.06	32.07	32.06	+0.24	2	24094
11:48:46	32.07	32.08	32.07	+0.25	1	24092
11:48:45	32.07	32.08	32.08	+0.26	20	24091
11:48:28	32.06	32.07	32.08	+0.26	24	24071
11:48:28	32.06	32.07	32.07	+0.25	1	24047
11:48:27	32.06	32.07	32.06	+0.24	10	24046
11:48:12	32.05	32.07	32.07	+0.25	127	24036
11:48:04	32.06	32.07	32.06	+0.24	2	23909
11:48:01	32.05	32.06	32.06	+0.24	90	23907
11:47:34	32.05	32.06	32.05	+0.23	1	23817
11:47:06	32.05	32.06	32.05	+0.23	1	23816
11:47:03	32.04	32.06	32.04	+0.22	1	23815
11:46:40	32.04	32.06	32.06	+0.24	1	23814
11:46:08	32.04	32.06	32.06	+0.24	3	23813
11:46:04	32.04	32.06	32.06	+0.24	25	23810
11:46:00	32.04	32.06	32.06	+0.24	1	23785
11:46:00	32.04	32.06	32.04	+0.22	11	23784
11:45:21	32.04	32.06	32.06	+0.24	1	23773
11:45:18	32.04	32.06	32.06	+0.24	1	23772
11:45:02	32.05	32.06	32.05	+0.23	65	23771
11:44:52	32.05	32.06	32.05	+0.23	3	23706
11:44:50	32.05	32.06	32.06	+0.24	1	23703
11:44:44	32.05	32.06	32.05	+0.23	200	23702
11:44:09	32.05	32.06	32.06	+0.24	36	23502
11:43:57	32.06	32.07	32.06	+0.24	138	23466
11:43:51	32.06	32.07	32.06	+0.24	1	23328
11:43:50	32.06	32.07	32.06	+0.24	1	23327
11:43:31	32.06	32.07	32.06	+0.24	2	23326
11:43:20	32.06	32.07	32.06	+0.24	1	23324
11:43:07	32.06	32.07	32.06	+0.24	1	23323
11:42:29	32.06	32.07	32.06	+0.24	1	23322
11:42:24	32.06	32.07	32.06	+0.24	3	23321
11:40:48	32.06	32.07	32.07	+0.25	2	23318
11:39:39	32.07	32.08	32.07	+0.25	136	23316
11:39:38	32.07	32.08	32.07	+0.25	25	23180
11:39:33	32.07	32.08	32.07	+0.25	2	23155
11:39:24	32.07	32.08	32.07	+0.25	1	23153
11:39:16	32.07	32.08	32.07	+0.25	20	23152
11:39:09	32.07	32.08	32.07	+0.25	5	23132
11:38:56	32.07	32.08	32.07	+0.25	40	23127
11:38:51	32.07	32.08	32.07	+0.25	2	23087
11:38:38	32.07	32.08	32.07	+0.25	10	23085
11:38:38	32.07	32.08	32.07	+0.25	1	23075
11:38:01	32.07	32.08	32.07	+0.25	2	23074
11:38:00	32.07	32.08	32.08	+0.26	1	23072
11:37:51	32.07	32.08	32.08	+0.26	1	23071
11:37:27	32.07	32.08	32.08	+0.26	100	23070
11:36:46	32.07	32.08	32.07	+0.25	200	22970
11:36:41	32.07	32.08	32.08	+0.26	1	22770
11:36:11	32.07	32.08	32.08	+0.26	2	22769
11:35:41	32.07	32.08	32.08	+0.26	1	22767
11:35:35	32.07	32.08	32.08	+0.26	1	22766
11:34:15	32.07	32.08	32.08	+0.26	1	22765
11:34:05	32.07	32.08	32.08	+0.26	2	22764
11:33:58	32.07	32.08	32.08	+0.26	1	22762
11:33:57	32.07	32.08	32.08	+0.26	1	22761
11:33:55	32.07	32.08	32.08	+0.26	1	22760
11:33:42	32.07	32.08	32.08	+0.26	2	22759
11:32:47	32.07	32.08	32.08	+0.26	100	22757
11:32:39	32.07	32.08	32.07	+0.25	4	22657
11:32:22	32.07	32.08	32.07	+0.25	1	22653
11:31:47	32.07	32.08	32.07	+0.25	1	22652
11:31:46	32.07	32.08	32.07	+0.25	1	22651
11:31:08	32.07	32.08	32.07	+0.25	2	22650
11:30:25	32.07	32.08	32.08	+0.26	1	22648
11:30:10	32.07	32.08	32.08	+0.26	3	22647
11:30:06	32.07	32.08	32.07	+0.25	2	22644
11:30:00	32.07	32.08	32.07	+0.25	1	22642
11:30:00	32.07	32.08	32.08	+0.26	1	22641
11:29:45	32.07	32.08	32.07	+0.25	1	22640
11:29:14	32.08	32.09	32.08	+0.26	48	22639
11:29:10	32.08	32.09	32.08	+0.26	20	22591
11:28:56	32.08	32.09	32.08	+0.26	50	22571
11:28:52	32.08	32.09	32.08	+0.26	2	22521
11:28:52	32.08	32.09	32.08	+0.26	1	22519
11:28:33	32.08	32.09	32.08	+0.26	1	22518
11:28:01	32.09	32.10	32.09	+0.27	41	22517
11:27:58	32.09	32.10	32.09	+0.27	50	22476
11:27:58	32.09	32.10	32.09	+0.27	50	22426
11:27:51	32.09	32.10	32.09	+0.27	1	22376
11:27:50	32.08	32.09	32.09	+0.27	157	22375
11:27:47	32.08	32.09	32.09	+0.27	299	22218
11:27:39	32.08	32.09	32.09	+0.27	1	21919
11:27:28	32.08	32.09	32.08	+0.26	30	21918
11:27:28	32.08	32.09	32.08	+0.26	15	21888
11:26:47	32.08	32.09	32.08	+0.26	1	21873
11:26:26	32.08	32.09	32.08	+0.26	2	21872
11:26:19	32.08	32.09	32.08	+0.26	2	21870
11:26:04	32.08	32.09	32.09	+0.27	1	21868
11:25:50	32.08	32.09	32.09	+0.27	1	21867
11:25:46	32.08	32.09	32.09	+0.27	1	21866
11:25:19	32.08	32.09	32.08	+0.26	3	21865
11:25:15	32.08	32.09	32.09	+0.27	1	21862
11:24:21	32.08	32.09	32.08	+0.26	1	21861
11:24:09	32.09	32.10	32.09	+0.27	25	21860
11:24:09	32.09	32.10	32.09	+0.27	50	21835
11:24:09	32.09	32.10	32.09	+0.27	50	21785
11:24:09	32.09	32.10	32.09	+0.27	2	21735
11:24:04	32.09	32.10	32.09	+0.27	3	21733
11:23:50	32.09	32.10	32.09	+0.27	1	21730
11:23:44	32.09	32.10	32.09	+0.27	5	21729
11:23:40	32.09	32.10	32.09	+0.27	69	21724
11:23:39	32.09	32.10	32.09	+0.27	1	21655
11:23:39	32.09	32.10	32.09	+0.27	16	21654
11:23:07	32.09	32.10	32.09	+0.27	2	21638
11:22:58	32.09	32.10	32.10	+0.28	1	21636
11:22:53	32.09	32.10	32.09	+0.27	3	21635
11:22:51	32.09	32.10	32.09	+0.27	10	21632
11:22:18	32.09	32.10	32.10	+0.28	1	21622
11:22:00	32.09	32.10	32.10	+0.28	1	21621
11:21:26	32.09	32.10	32.09	+0.27	6	21620
11:21:07	32.09	32.10	32.09	+0.27	3	21614
11:20:35	32.09	32.10	32.10	+0.28	10	21611
11:20:32	32.09	32.10	32.09	+0.27	43	21601
11:20:26	32.09	32.10	32.09	+0.27	1	21558
11:20:24	32.08	32.09	32.09	+0.27	16	21557
11:20:22	32.08	32.09	32.09	+0.27	10	21541
11:20:22	32.08	32.09	32.08	+0.26	1	21531
11:20:03	32.08	32.09	32.09	+0.27	10	21530
11:19:44	32.08	32.09	32.09	+0.27	10	21520
11:18:06	32.08	32.09	32.09	+0.27	1	21510
11:17:47	32.08	32.09	32.09	+0.27	2	21509
11:17:44	32.08	32.09	32.09	+0.27	1	21507
11:16:21	32.08	32.09	32.09	+0.27	43	21506
11:16:08	32.08	32.09	32.09	+0.27	3	21463
11:15:31	32.08	32.09	32.09	+0.27	1	21460
11:15:14	32.08	32.09	32.09	+0.27	6	21459
11:15:07	32.08	32.09	32.08	+0.26	2	21453
11:14:55	32.08	32.09	32.08	+0.26	1	21451
11:14:43	32.08	32.09	32.08	+0.26	1	21450
11:14:00	32.08	32.09	32.09	+0.27	1	21449
11:13:49	32.08	32.09	32.08	+0.26	5	21448
11:13:49	32.08	32.09	32.08	+0.26	50	21443
11:13:45	32.08	32.09	32.08	+0.26	20	21393
11:13:45	32.08	32.09	32.08	+0.26	1	21373
11:13:44	32.08	32.09	32.08	+0.26	12	21372
11:13:09	32.08	32.09	32.08	+0.26	2	21360
11:12:56	32.08	32.09	32.08	+0.26	1	21358
11:12:54	32.08	32.09	32.08	+0.26	11	21357
11:12:52	32.08	32.09	32.08	+0.26	5	21346
11:12:35	32.08	32.09	32.08	+0.26	1	21341
11:12:29	32.08	32.09	32.08	+0.26	1	21340
11:12:21	32.08	32.09	32.08	+0.26	1	21339
11:12:20	32.08	32.09	32.08	+0.26	1	21338
11:12:16	32.08	32.09	32.08	+0.26	1	21337
11:12:09	32.08	32.09	32.08	+0.26	1	21336
11:11:53	32.08	32.09	32.08	+0.26	3	21335
11:11:26	32.08	32.09	32.08	+0.26	1	21332
11:10:50	32.08	32.09	32.09	+0.27	2	21331
11:10:04	32.07	32.09	32.09	+0.27	100	21329
11:10:03	32.07	32.09	32.07	+0.25	55	21229
11:09:55	32.07	32.09	32.07	+0.25	1	21174
11:09:42	32.07	32.09	32.07	+0.25	2	21173
11:09:38	32.07	32.09	32.07	+0.25	1	21171
11:09:26	32.07	32.09	32.07	+0.25	3	21170
11:09:03	32.07	32.09	32.07	+0.25	52	21167
11:09:00	32.08	32.09	32.08	+0.26	1	21115
11:08:41	32.09	32.10	32.09	+0.27	1	21114
11:08:30	32.09	32.10	32.09	+0.27	2	21113
11:08:04	32.09	32.10	32.10	+0.28	1	21111
11:07:47	32.10	32.11	32.10	+0.28	45	21110
11:07:36	32.10	32.11	32.10	+0.28	27	21065
11:07:33	32.10	32.11	32.10	+0.28	15	21038
11:07:21	32.10	32.11	32.10	+0.28	2	21023
11:07:19	32.10	32.11	32.10	+0.28	1	21021
11:07:17	32.10	32.11	32.10	+0.28	5	21020
11:07:17	32.10	32.11	32.10	+0.28	4	21015
11:07:16	32.10	32.11	32.10	+0.28	3	21011
11:07:13	32.10	32.11	32.10	+0.28	2	21008
11:07:08	32.10	32.11	32.10	+0.28	1	21006
11:06:58	32.10	32.11	32.10	+0.28	1	21005
11:06:53	32.10	32.11	32.10	+0.28	40	21004
11:06:53	32.10	32.11	32.10	+0.28	309	20964
11:06:44	32.10	32.11	32.10	+0.28	3	20655
11:06:43	32.10	32.11	32.10	+0.28	1	20652
11:06:39	32.10	32.11	32.10	+0.28	2	20651
11:06:33	32.10	32.11	32.10	+0.28	10	20649
11:06:30	32.10	32.11	32.10	+0.28	5	20639
11:06:25	32.10	32.11	32.10	+0.28	1	20634
11:06:21	32.10	32.11	32.10	+0.28	2	20633
11:06:20	32.10	32.11	32.10	+0.28	8	20631
11:06:20	32.10	32.11	32.10	+0.28	1	20623
11:06:11	32.10	32.11	32.10	+0.28	1	20622
11:06:08	32.10	32.11	32.10	+0.28	5	20621
11:06:03	32.10	32.11	32.10	+0.28	1	20616
11:06:00	32.10	32.11	32.11	+0.29	1	20615
11:05:55	32.10	32.11	32.10	+0.28	3	20614
11:05:38	32.10	32.11	32.10	+0.28	100	20611
11:05:17	32.10	32.11	32.11	+0.29	1	20511
11:05:00	32.10	32.11	32.11	+0.29	1	20510
11:04:50	32.10	32.11	32.10	+0.28	10	20509
11:04:48	32.10	32.11	32.10	+0.28	3	20499
11:04:46	32.10	32.11	32.11	+0.29	1	20496
11:04:45	32.10	32.11	32.10	+0.28	5	20495
11:04:39	32.10	32.11	32.10	+0.28	20	20490
11:04:38	32.10	32.11	32.10	+0.28	5	20470
11:04:26	32.10	32.11	32.10	+0.28	1	20465
11:03:22	32.11	32.12	32.11	+0.29	3	20464
11:03:02	32.11	32.12	32.11	+0.29	1	20461
11:02:59	32.11	32.12	32.12	+0.30	1	20460
11:02:49	32.11	32.12	32.11	+0.29	7	20459
11:02:46	32.11	32.12	32.11	+0.29	5	20452
11:02:44	32.11	32.12	32.11	+0.29	1	20447
11:02:36	32.11	32.12	32.11	+0.29	1	20446
11:02:30	32.11	32.12	32.11	+0.29	10	20445
11:02:02	32.11	32.12	32.11	+0.29	5	20435
11:01:48	32.11	32.12	32.11	+0.29	1	20430
11:01:40	32.11	32.12	32.11	+0.29	1	20429
11:01:37	32.11	32.12	32.11	+0.29	1	20428
11:01:31	32.11	32.12	32.11	+0.29	1	20427
11:00:57	32.11	32.12	32.11	+0.29	1	20426
11:00:37	32.11	32.12	32.12	+0.30	1	20425
11:00:17	32.10	32.11	32.11	+0.29	24	20424
11:00:15	32.10	32.11	32.11	+0.29	6	20400
11:00:01	32.10	32.11	32.11	+0.29	1	20394
10:59:33	32.10	32.11	32.10	+0.28	1	20393
10:59:32	32.10	32.11	32.10	+0.28	1	20392
10:59:03	32.09	32.10	32.10	+0.28	22	20391
10:58:41	32.09	32.10	32.09	+0.27	1	20369
10:58:35	32.09	32.10	32.09	+0.27	1	20368
10:58:33	32.09	32.10	32.10	+0.28	1	20367
10:58:00	32.09	32.10	32.10	+0.28	1	20366
10:57:48	32.09	32.10	32.10	+0.28	3	20365
10:57:45	32.09	32.10	32.09	+0.27	3	20362
10:57:45	32.09	32.10	32.10	+0.28	2	20359
10:57:43	32.09	32.10	32.09	+0.27	1	20357
10:57:34	32.08	32.10	32.08	+0.26	1	20356
10:57:19	32.10	32.11	32.08	+0.26	11	20355
10:57:19	32.10	32.11	32.10	+0.28	9	20344
10:57:09	32.10	32.11	32.10	+0.28	20	20335
10:56:45	32.10	32.11	32.11	+0.29	27	20315
10:56:14	32.10	32.11	32.10	+0.28	5	20288
10:56:07	32.10	32.11	32.10	+0.28	1	20283
10:55:43	32.10	32.11	32.11	+0.29	4	20282
10:55:37	32.10	32.11	32.11	+0.29	2	20278
10:55:19	32.10	32.11	32.10	+0.28	3	20276
10:55:09	32.10	32.11	32.10	+0.28	2	20273
10:55:06	32.10	32.11	32.10	+0.28	1	20271
10:55:01	32.09	32.10	32.10	+0.28	198	20270
10:54:59	32.08	32.09	32.09	+0.27	40	20072
10:54:58	32.08	32.09	32.08	+0.26	5	20032
10:54:54	32.08	32.09	32.08	+0.26	1	20027
10:54:49	32.08	32.09	32.08	+0.26	1	20026
10:54:43	32.08	32.09	32.08	+0.26	1	20025
10:54:38	32.08	32.09	32.08	+0.26	1	20024
10:54:34	32.08	32.09	32.08	+0.26	30	20023
10:54:34	32.08	32.09	32.08	+0.26	1	19993
10:54:09	32.08	32.09	32.08	+0.26	2	19992
10:54:03	32.07	32.08	32.08	+0.26	73	19990
10:53:49	32.07	32.08	32.07	+0.25	2	19917
10:53:34	32.07	32.08	32.07	+0.25	5	19915
10:53:10	32.07	32.08	32.08	+0.26	1	19910
10:53:07	32.07	32.08	32.07	+0.25	1	19909
10:53:01	32.07	32.08	32.08	+0.26	1	19908
10:52:44	32.07	32.08	32.07	+0.25	1	19907
10:52:37	32.07	32.08	32.07	+0.25	1	19906
10:52:27	32.07	32.08	32.07	+0.25	1	19905
10:52:24	32.07	32.08	32.07	+0.25	1	19904
10:52:10	32.07	32.08	32.07	+0.25	1	19903
10:51:41	32.07	32.08	32.07	+0.25	4	19902
10:51:31	32.07	32.09	32.07	+0.25	1	19898
10:51:17	32.07	32.08	32.08	+0.26	10	19897
10:51:13	32.07	32.08	32.08	+0.26	15	19887
10:51:11	32.07	32.08	32.08	+0.26	5	19872
10:50:59	32.07	32.08	32.07	+0.25	1	19867
10:50:48	32.07	32.08	32.07	+0.25	1	19866
10:50:40	32.07	32.08	32.07	+0.25	5	19865
10:50:36	32.07	32.08	32.07	+0.25	2	19860
10:50:29	32.06	32.07	32.07	+0.25	2	19858
10:50:24	32.06	32.07	32.06	+0.24	1	19856
10:50:17	32.06	32.07	32.06	+0.24	10	19855
10:50:05	32.06	32.07	32.07	+0.25	13	19845
10:50:00	32.06	32.07	32.07	+0.25	1	19832
10:49:44	32.06	32.07	32.06	+0.24	3	19831
10:49:32	32.06	32.07	32.07	+0.25	10	19828
10:49:24	32.06	32.07	32.06	+0.24	10	19818
10:49:16	32.06	32.07	32.06	+0.24	13	19808
10:48:59	32.06	32.07	32.06	+0.24	4	19795
10:48:46	32.06	32.07	32.06	+0.24	4	19791
10:48:20	32.06	32.07	32.06	+0.24	1	19787
10:48:17	32.06	32.07	32.06	+0.24	1	19786
10:48:01	32.06	32.07	32.06	+0.24	8	19785
10:47:44	32.06	32.07	32.06	+0.24	1	19777
10:47:38	32.06	32.07	32.06	+0.24	5	19776
10:47:32	32.06	32.07	32.06	+0.24	1	19771
10:47:26	32.06	32.07	32.06	+0.24	135	19770
10:47:17	32.06	32.07	32.06	+0.24	12	19635
10:47:15	32.06	32.07	32.06	+0.24	2	19623
10:46:39	32.06	32.07	32.06	+0.24	1	19621
10:46:38	32.06	32.07	32.07	+0.25	1	19620
10:46:26	32.06	32.07	32.06	+0.24	2	19619
10:46:04	32.06	32.07	32.06	+0.24	97	19617
10:45:57	32.06	32.07	32.06	+0.24	1	19520
10:45:43	32.06	32.07	32.06	+0.24	1	19519
10:45:32	32.06	32.07	32.07	+0.25	1	19518
10:45:30	32.06	32.07	32.07	+0.25	1	19517
10:45:16	32.06	32.07	32.07	+0.25	6	19516
10:45:16	32.06	32.07	32.07	+0.25	1	19510
10:44:55	32.07	32.08	32.07	+0.25	8	19509
10:44:55	32.07	32.08	32.07	+0.25	5	19501
10:44:51	32.07	32.08	32.07	+0.25	1	19496
10:44:47	32.07	32.08	32.07	+0.25	5	19495
10:44:42	32.07	32.08	32.07	+0.25	5	19490
10:44:37	32.07	32.08	32.07	+0.25	5	19485
10:44:37	32.07	32.08	32.07	+0.25	6	19480
10:44:24	32.07	32.08	32.07	+0.25	5	19474
10:44:17	32.07	32.08	32.07	+0.25	1	19469
10:44:09	32.07	32.08	32.08	+0.26	1	19468
10:44:09	32.07	32.08	32.07	+0.25	3	19467
10:44:04	32.07	32.08	32.07	+0.25	3	19464
10:44:00	32.07	32.08	32.07	+0.25	20	19461
10:43:56	32.07	32.08	32.07	+0.25	5	19441
10:43:49	32.07	32.08	32.07	+0.25	5	19436
10:43:43	32.07	32.08	32.07	+0.25	1	19431
10:43:42	32.07	32.08	32.07	+0.25	5	19430
10:43:40	32.07	32.08	32.07	+0.25	1	19425
10:43:36	32.07	32.08	32.07	+0.25	1	19424
10:43:34	32.07	32.08	32.07	+0.25	2	19423
10:43:26	32.07	32.08	32.07	+0.25	5	19421
10:43:11	32.08	32.09	32.08	+0.26	12	19416
10:43:07	32.08	32.09	32.08	+0.26	8	19404
10:43:01	32.08	32.09	32.08	+0.26	30	19396
10:42:58	32.08	32.09	32.08	+0.26	1	19366
10:42:39	32.08	32.09	32.08	+0.26	4	19365
10:42:33	32.09	32.10	32.09	+0.27	36	19361
10:42:32	32.09	32.10	32.10	+0.28	5	19325
10:42:00	32.09	32.10	32.10	+0.28	1	19320
10:41:55	32.10	32.11	32.10	+0.28	22	19319
10:41:11	32.11	32.12	32.11	+0.29	1	19297
10:41:00	32.11	32.12	32.12	+0.30	3	19296
10:40:23	32.11	32.12	32.12	+0.30	3	19293
10:39:58	32.11	32.12	32.11	+0.29	1	19290
10:39:39	32.11	32.12	32.11	+0.29	1	19289
10:39:24	32.11	32.12	32.11	+0.29	1	19288
10:39:17	32.11	32.12	32.11	+0.29	5	19287
10:39:17	32.11	32.12	32.12	+0.30	5	19282
10:39:02	32.11	32.12	32.11	+0.29	4	19277
10:38:44	32.12	32.13	32.12	+0.30	2	19273
10:38:01	32.12	32.13	32.13	+0.31	1	19271
10:37:55	32.12	32.13	32.11	+0.29	4	19270
10:37:55	32.12	32.13	32.12	+0.30	6	19266
10:37:53	32.11	32.12	32.12	+0.30	14	19260
10:37:49	32.11	32.12	32.12	+0.30	1	19246
10:37:42	32.11	32.12	32.12	+0.30	30	19245
10:37:27	32.11	32.12	32.12	+0.30	1	19215
10:37:22	32.11	32.12	32.12	+0.30	1	19214
10:37:21	32.12	32.13	32.12	+0.30	2	19213
10:37:21	32.12	32.13	32.12	+0.30	1	19211
10:37:18	32.12	32.13	32.12	+0.30	1	19210
10:37:17	32.12	32.13	32.12	+0.30	1	19209
10:37:13	32.12	32.13	32.12	+0.30	5	19208
10:36:56	32.12	32.13	32.13	+0.31	1	19203
10:36:47	32.12	32.13	32.12	+0.30	3	19202
10:36:44	32.12	32.13	32.12	+0.30	10	19199
10:36:42	32.12	32.13	32.12	+0.30	2	19189
10:36:42	32.12	32.13	32.12	+0.30	41	19187
10:36:32	32.12	32.13	32.12	+0.30	1	19146
10:36:31	32.12	32.13	32.12	+0.30	5	19145
10:36:24	32.12	32.13	32.12	+0.30	2	19140
10:36:15	32.12	32.13	32.12	+0.30	6	19138
10:36:13	32.12	32.13	32.12	+0.30	1	19132
10:36:10	32.12	32.13	32.12	+0.30	2	19131
10:36:08	32.12	32.13	32.12	+0.30	1	19129
10:36:02	32.12	32.13	32.12	+0.30	1	19128
10:35:42	32.12	32.13	32.12	+0.30	2	19127
10:35:36	32.12	32.13	32.12	+0.30	5	19125
10:35:12	32.12	32.13	32.12	+0.30	3	19120
10:35:08	32.12	32.13	32.12	+0.30	2	19117
10:34:56	32.12	32.13	32.12	+0.30	1	19115
10:34:45	32.12	32.13	32.12	+0.30	2	19114
10:34:29	32.12	32.13	32.13	+0.31	5	19112
10:34:24	32.12	32.13	32.12	+0.30	5	19107
10:34:21	32.12	32.13	32.12	+0.30	1	19102
10:34:20	32.12	32.13	32.12	+0.30	15	19101
10:34:20	32.12	32.13	32.12	+0.30	1	19086
10:34:20	32.12	32.13	32.12	+0.30	4	19085
10:34:19	32.12	32.13	32.12	+0.30	50	19081
10:34:14	32.12	32.13	32.12	+0.30	1	19031
10:34:06	32.12	32.13	32.12	+0.30	5	19030
10:34:00	32.12	32.13	32.13	+0.31	1	19025
10:33:40	32.12	32.13	32.12	+0.30	2	19024
10:33:13	32.12	32.13	32.12	+0.30	11	19022
10:32:41	32.12	32.13	32.13	+0.31	1	19011
10:32:25	32.12	32.13	32.13	+0.31	1	19010
10:32:22	32.12	32.13	32.12	+0.30	1	19009
10:32:22	32.12	32.13	32.12	+0.30	1	19008
10:32:20	32.12	32.13	32.13	+0.31	16	19007
10:32:04	32.12	32.13	32.12	+0.30	1	18991
10:31:45	32.12	32.13	32.12	+0.30	4	18990
10:31:02	32.12	32.13	32.12	+0.30	1	18986
10:30:43	32.12	32.13	32.13	+0.31	1	18985
10:30:29	32.12	32.13	32.13	+0.31	1	18984
10:30:27	32.12	32.13	32.13	+0.31	1	18983
10:30:22	32.12	32.13	32.13	+0.31	1	18982
10:30:16	32.12	32.13	32.14	+0.32	3	18981
10:30:16	32.12	32.13	32.13	+0.31	3	18978
10:30:08	32.12	32.14	32.12	+0.30	2	18975
10:30:01	32.12	32.13	32.13	+0.31	206	18973
10:30:01	32.12	32.13	32.13	+0.31	4	18767
10:29:54	32.12	32.13	32.12	+0.30	1	18763
10:29:46	32.12	32.13	32.12	+0.30	8	18762
10:29:43	32.12	32.13	32.12	+0.30	1	18754
10:29:21	32.12	32.13	32.12	+0.30	3	18753
10:29:16	32.12	32.13	32.13	+0.31	5	18750
10:29:13	32.12	32.13	32.12	+0.30	13	18745
10:29:13	32.12	32.13	32.12	+0.30	1	18732
10:29:03	32.12	32.13	32.12	+0.30	3	18731
10:29:00	32.12	32.13	32.12	+0.30	1	18728
10:28:51	32.12	32.13	32.12	+0.30	21	18727
10:28:49	32.12	32.13	32.12	+0.30	1	18706
10:28:48	32.12	32.13	32.12	+0.30	4	18705
10:28:34	32.12	32.13	32.12	+0.30	8	18701
10:28:28	32.12	32.13	32.12	+0.30	5	18693
10:28:27	32.12	32.13	32.12	+0.30	2	18688
10:28:21	32.12	32.13	32.12	+0.30	100	18686
10:28:20	32.12	32.13	32.12	+0.30	20	18586
10:28:12	32.12	32.13	32.12	+0.30	3	18566
10:28:10	32.12	32.13	32.12	+0.30	1	18563
10:28:08	32.12	32.13	32.12	+0.30	1	18562
10:28:06	32.12	32.13	32.12	+0.30	1	18561
10:28:05	32.12	32.13	32.12	+0.30	1	18560
10:27:50	32.12	32.13	32.12	+0.30	50	18559
10:27:48	32.12	32.13	32.12	+0.30	1	18509
10:27:39	32.12	32.13	32.12	+0.30	2	18508
10:27:35	32.12	32.13	32.12	+0.30	3	18506
10:27:30	32.12	32.13	32.12	+0.30	1	18503
10:27:30	32.12	32.13	32.12	+0.30	1	18502
10:27:24	32.12	32.13	32.12	+0.30	8	18501
10:27:18	32.12	32.13	32.12	+0.30	3	18493
10:27:18	32.12	32.13	32.12	+0.30	2	18490
10:27:18	32.12	32.13	32.12	+0.30	10	18488
10:27:14	32.12	32.13	32.12	+0.30	2	18478
10:27:08	32.12	32.13	32.12	+0.30	2	18476
10:26:59	32.12	32.13	32.12	+0.30	23	18474
10:26:57	32.12	32.13	32.12	+0.30	1	18451
10:26:53	32.12	32.13	32.12	+0.30	1	18450
10:26:48	32.12	32.13	32.12	+0.30	1	18449
10:26:29	32.12	32.13	32.12	+0.30	5	18448
10:26:18	32.12	32.13	32.13	+0.31	6	18443
10:26:06	32.12	32.13	32.13	+0.31	1	18437
10:26:00	32.12	32.13	32.13	+0.31	1	18436
10:25:52	32.12	32.13	32.13	+0.31	10	18435
10:25:42	32.12	32.13	32.12	+0.30	1	18425
10:25:31	32.12	32.13	32.12	+0.30	9	18424
10:25:29	32.12	32.13	32.12	+0.30	1	18415
10:25:10	32.12	32.13	32.12	+0.30	2	18414
10:24:57	32.12	32.13	32.12	+0.30	1	18412
10:24:57	32.12	32.13	32.12	+0.30	1	18411
10:24:57	32.12	32.13	32.12	+0.30	1	18410
10:24:53	32.12	32.13	32.12	+0.30	1	18409
10:24:41	32.12	32.13	32.12	+0.30	20	18408
10:24:40	32.12	32.13	32.12	+0.30	1	18388
10:24:36	32.12	32.13	32.13	+0.31	1	18387
10:24:22	32.12	32.13	32.13	+0.31	5	18386
10:24:11	32.12	32.13	32.12	+0.30	10	18381
10:23:52	32.12	32.13	32.12	+0.30	1	18371
10:23:35	32.12	32.13	32.13	+0.31	1	18370
10:23:20	32.12	32.13	32.13	+0.31	1	18369
10:23:17	32.12	32.13	32.12	+0.30	2	18368
10:23:14	32.11	32.12	32.12	+0.30	10	18366
10:23:12	32.11	32.12	32.12	+0.30	1	18356
10:23:07	32.11	32.12	32.12	+0.30	1	18355
10:23:01	32.11	32.13	32.13	+0.31	1	18354
10:22:59	32.11	32.12	32.12	+0.30	38	18353
10:22:55	32.11	32.12	32.12	+0.30	1	18315
10:22:52	32.11	32.12	32.12	+0.30	31	18314
10:22:43	32.11	32.12	32.12	+0.30	5	18283
10:22:40	32.11	32.12	32.12	+0.30	5	18278
10:22:31	32.11	32.12	32.12	+0.30	200	18273
10:22:23	32.11	32.12	32.12	+0.30	10	18073
10:22:23	32.11	32.12	32.11	+0.29	1	18063
10:22:23	32.11	32.12	32.11	+0.29	7	18062
10:22:07	32.11	32.12	32.11	+0.29	3	18055
10:22:07	32.11	32.12	32.11	+0.29	4	18052
10:21:39	32.11	32.12	32.11	+0.29	1	18048
10:21:39	32.11	32.12	32.12	+0.30	48	18047
10:21:38	32.11	32.12	32.11	+0.29	1	17999
10:21:23	32.11	32.12	32.11	+0.29	3	17998
10:21:19	32.10	32.11	32.11	+0.29	186	17995
10:21:02	32.10	32.11	32.10	+0.28	2	17809
10:20:56	32.10	32.11	32.10	+0.28	4	17807
10:20:40	32.10	32.11	32.11	+0.29	5	17803
10:20:40	32.10	32.11	32.10	+0.28	2	17798
10:20:31	32.10	32.11	32.11	+0.29	1	17796
10:20:15	32.10	32.11	32.10	+0.28	2	17795
10:20:15	32.10	32.11	32.10	+0.28	4	17793
10:20:13	32.10	32.11	32.10	+0.28	1	17789
10:19:54	32.10	32.11	32.10	+0.28	1	17788
10:19:48	32.09	32.10	32.10	+0.28	137	17787
10:19:48	32.09	32.10	32.10	+0.28	153	17650
10:19:47	32.09	32.10	32.10	+0.28	153	17497
10:19:38	32.09	32.10	32.09	+0.27	15	17344
10:19:16	32.09	32.10	32.09	+0.27	2	17329
10:19:01	32.09	32.10	32.10	+0.28	59	17327
10:19:01	32.09	32.10	32.10	+0.28	200	17268
10:18:58	32.09	32.10	32.10	+0.28	1	17068
10:18:45	32.09	32.10	32.09	+0.27	15	17067
10:18:42	32.09	32.10	32.09	+0.27	1	17052
10:18:40	32.09	32.10	32.09	+0.27	3	17051
10:18:38	32.09	32.10	32.09	+0.27	1	17048
10:18:32	32.09	32.10	32.09	+0.27	15	17047
10:18:23	32.09	32.10	32.09	+0.27	1	17032
10:18:02	32.09	32.10	32.09	+0.27	3	17031
10:18:00	32.09	32.10	32.10	+0.28	1	17028
10:17:59	32.09	32.10	32.09	+0.27	1	17027
10:17:57	32.09	32.10	32.10	+0.28	1	17026
10:17:27	32.09	32.10	32.10	+0.28	1	17025
10:17:24	32.09	32.10	32.09	+0.27	2	17024
10:17:13	32.09	32.10	32.09	+0.27	18	17022
10:17:01	32.09	32.10	32.09	+0.27	1	17004
10:16:45	32.09	32.10	32.09	+0.27	50	17003
10:16:43	32.09	32.10	32.09	+0.27	1	16953
10:16:42	32.09	32.10	32.09	+0.27	3	16952
10:16:36	32.08	32.10	32.08	+0.26	6	16949
10:16:30	32.08	32.09	32.09	+0.27	69	16943
10:16:25	32.08	32.09	32.08	+0.26	6	16874
10:16:15	32.08	32.09	32.09	+0.27	4	16868
10:16:03	32.08	32.09	32.08	+0.26	4	16864
10:15:34	32.08	32.09	32.08	+0.26	12	16860
10:15:28	32.08	32.09	32.09	+0.27	1	16848
10:15:24	32.08	32.09	32.09	+0.27	6	16847
10:15:13	32.08	32.09	32.08	+0.26	1	16841
10:14:34	32.08	32.09	32.08	+0.26	4	16840
10:14:26	32.08	32.09	32.09	+0.27	1	16836
10:14:16	32.08	32.09	32.08	+0.26	13	16835
10:14:07	32.08	32.09	32.08	+0.26	1	16822
10:14:05	32.08	32.09	32.08	+0.26	1	16821
10:14:04	32.08	32.09	32.08	+0.26	17	16820
10:14:01	32.08	32.09	32.08	+0.26	1	16803
10:13:51	32.08	32.09	32.08	+0.26	1	16802
10:13:21	32.08	32.09	32.08	+0.26	2	16801
10:13:14	32.08	32.09	32.08	+0.26	1	16799
10:13:11	32.08	32.09	32.08	+0.26	10	16798
10:12:37	32.09	32.10	32.08	+0.26	29	16788
10:12:37	32.09	32.10	32.09	+0.27	271	16759
10:12:35	32.09	32.10	32.09	+0.27	4	16488
10:12:34	32.09	32.10	32.09	+0.27	3	16484
10:12:09	32.09	32.10	32.09	+0.27	100	16481
10:12:01	32.09	32.10	32.09	+0.27	1	16381
10:11:21	32.09	32.10	32.09	+0.27	1	16380
10:11:10	32.09	32.10	32.10	+0.28	1	16379
10:11:09	32.09	32.10	32.09	+0.27	5	16378
10:10:50	32.08	32.10	32.11	+0.29	105	16373
10:10:50	32.08	32.10	32.10	+0.28	20	16268
10:10:42	32.08	32.09	32.08	+0.26	1	16248
10:10:42	32.08	32.09	32.08	+0.26	1	16247
10:10:18	32.09	32.10	32.09	+0.27	1	16246
10:10:16	32.09	32.10	32.09	+0.27	1	16245
10:10:06	32.09	32.10	32.09	+0.27	1	16244
10:10:00	32.09	32.10	32.09	+0.27	10	16243
10:10:00	32.09	32.10	32.10	+0.28	1	16233
10:09:42	32.10	32.11	32.10	+0.28	30	16232
10:09:40	32.10	32.11	32.10	+0.28	30	16202
10:09:36	32.10	32.11	32.11	+0.29	3	16172
10:09:33	32.10	32.11	32.10	+0.28	5	16169
10:09:28	32.10	32.11	32.10	+0.28	1	16164
10:09:28	32.10	32.11	32.10	+0.28	1	16163
10:09:27	32.10	32.11	32.10	+0.28	40	16162
10:09:19	32.10	32.11	32.10	+0.28	1	16122
10:09:08	32.10	32.11	32.10	+0.28	8	16121
10:09:07	32.10	32.11	32.11	+0.29	5	16113
10:09:06	32.10	32.11	32.10	+0.28	1	16108
10:08:59	32.10	32.11	32.10	+0.28	13	16107
10:08:57	32.10	32.11	32.10	+0.28	1	16094
10:08:52	32.10	32.11	32.10	+0.28	1	16093
10:08:52	32.10	32.11	32.10	+0.28	17	16092
10:08:49	32.10	32.11	32.10	+0.28	1	16075
10:08:45	32.10	32.11	32.10	+0.28	100	16074
10:08:41	32.10	32.11	32.11	+0.29	7	15974
10:08:28	32.10	32.11	32.10	+0.28	1	15967
10:08:20	32.10	32.11	32.10	+0.28	5	15966
10:08:08	32.10	32.11	32.11	+0.29	3	15961
10:08:01	32.10	32.11	32.11	+0.29	1	15958
10:08:01	32.10	32.11	32.11	+0.29	1	15957
10:07:40	32.09	32.10	32.10	+0.28	1	15956
10:07:32	32.09	32.10	32.10	+0.28	1	15955
10:07:27	32.09	32.10	32.10	+0.28	386	15954
10:07:14	32.09	32.10	32.10	+0.28	2	15568
10:07:05	32.09	32.10	32.09	+0.27	1	15566
10:07:02	32.09	32.10	32.09	+0.27	5	15565
10:06:44	32.09	32.10	32.10	+0.28	1	15560
10:06:36	32.09	32.10	32.10	+0.28	5	15559
10:06:34	32.09	32.10	32.10	+0.28	1	15554
10:06:26	32.09	32.10	32.10	+0.28	10	15553
10:06:19	32.09	32.10	32.10	+0.28	10	15543
10:06:07	32.09	32.10	32.09	+0.27	1	15533
10:06:05	32.09	32.10	32.09	+0.27	1	15532
10:05:54	32.09	32.10	32.09	+0.27	5	15531
10:05:54	32.09	32.10	32.09	+0.27	1	15526
10:05:46	32.09	32.10	32.09	+0.27	3	15525
10:05:42	32.09	32.10	32.09	+0.27	1	15522
10:05:40	32.09	32.10	32.09	+0.27	1	15521
10:05:40	32.09	32.10	32.09	+0.27	5	15520
10:05:39	32.09	32.10	32.09	+0.27	3	15515
10:05:35	32.09	32.10	32.09	+0.27	5	15512
10:05:33	32.09	32.10	32.09	+0.27	1	15507
10:05:29	32.09	32.10	32.09	+0.27	5	15506
10:05:24	32.09	32.10	32.09	+0.27	1	15501
10:05:21	32.09	32.10	32.09	+0.27	5	15500
10:05:17	32.09	32.10	32.09	+0.27	5	15495
10:05:17	32.09	32.10	32.09	+0.27	1	15490
10:05:14	32.09	32.10	32.09	+0.27	1	15489
10:05:01	32.09	32.10	32.09	+0.27	1	15488
10:04:54	32.09	32.10	32.09	+0.27	2	15487
10:04:32	32.09	32.10	32.09	+0.27	1	15485
10:04:19	32.09	32.10	32.09	+0.27	20	15484
10:04:16	32.09	32.10	32.09	+0.27	1	15464
10:04:10	32.09	32.10	32.09	+0.27	1	15463
10:03:59	32.09	32.10	32.10	+0.28	10	15462
10:03:45	32.09	32.10	32.09	+0.27	4	15452
10:03:44	32.09	32.10	32.09	+0.27	15	15448
10:03:39	32.09	32.10	32.09	+0.27	1	15433
10:03:37	32.09	32.10	32.09	+0.27	1	15432
10:03:35	32.09	32.10	32.09	+0.27	15	15431
10:03:26	32.09	32.10	32.09	+0.27	5	15416
10:03:11	32.09	32.10	32.10	+0.28	10	15411
10:03:08	32.09	32.10	32.10	+0.28	1	15401
10:03:06	32.09	32.10	32.10	+0.28	1	15400
10:03:01	32.09	32.10	32.09	+0.27	3	15399
10:02:35	32.08	32.09	32.09	+0.27	53	15396
10:02:34	32.08	32.09	32.08	+0.26	3	15343
10:02:30	32.08	32.09	32.09	+0.27	1	15340
10:02:26	32.08	32.09	32.09	+0.27	1	15339
10:02:10	32.08	32.09	32.08	+0.26	10	15338
10:02:00	32.08	32.09	32.09	+0.27	1	15328
10:01:56	32.08	32.09	32.08	+0.26	15	15327
10:01:52	32.08	32.09	32.08	+0.26	52	15312
10:01:48	32.08	32.09	32.08	+0.26	2	15260
10:01:48	32.08	32.09	32.08	+0.26	1	15258
10:01:47	32.08	32.09	32.08	+0.26	3	15257
10:01:44	32.08	32.09	32.08	+0.26	2	15254
10:01:43	32.08	32.09	32.08	+0.26	10	15252
10:01:33	32.08	32.09	32.08	+0.26	19	15242
10:01:28	32.08	32.09	32.09	+0.27	5	15223
10:01:23	32.08	32.09	32.08	+0.26	3	15218
10:01:15	32.08	32.09	32.08	+0.26	1	15215
10:01:11	32.08	32.09	32.08	+0.26	1	15214
10:01:10	32.08	32.09	32.08	+0.26	4	15213
10:01:01	32.08	32.09	32.08	+0.26	1	15209
10:00:58	32.08	32.09	32.08	+0.26	2	15208
10:00:49	32.08	32.09	32.08	+0.26	5	15206
10:00:38	32.08	32.09	32.08	+0.26	2	15201
10:00:34	32.08	32.09	32.09	+0.27	1	15199
10:00:30	32.08	32.09	32.08	+0.26	6	15198
10:00:26	32.08	32.09	32.08	+0.26	2	15192
10:00:21	32.08	32.09	32.08	+0.26	5	15190
10:00:19	32.08	32.09	32.09	+0.27	6	15185
09:58:57	32.08	32.09	32.09	+0.27	1	15179
09:58:56	32.09	32.10	32.09	+0.27	141	15178
09:58:54	32.09	32.10	32.09	+0.27	1	15037
09:58:49	32.09	32.10	32.10	+0.28	1	15036
09:58:47	32.09	32.10	32.10	+0.28	10	15035
09:58:47	32.09	32.10	32.09	+0.27	3	15025
09:58:45	32.09	32.10	32.09	+0.27	60	15022
09:58:45	32.09	32.10	32.10	+0.28	5	14962
09:58:42	32.09	32.10	32.10	+0.28	10	14957
09:58:34	32.09	32.10	32.09	+0.27	3	14947
09:58:31	32.09	32.10	32.10	+0.28	3	14944
09:58:02	32.09	32.10	32.10	+0.28	2	14941
09:57:52	32.09	32.10	32.09	+0.27	5	14939
09:57:38	32.09	32.10	32.10	+0.28	2	14934
09:57:38	32.09	32.10	32.09	+0.27	4	14932
09:57:33	32.09	32.10	32.09	+0.27	26	14928
09:57:20	32.09	32.10	32.09	+0.27	2	14902
09:57:14	32.09	32.10	32.09	+0.27	5	14900
09:56:59	32.09	32.10	32.09	+0.27	1	14895
09:56:57	32.09	32.10	32.09	+0.27	10	14894
09:56:46	32.09	32.10	32.09	+0.27	2	14884
09:56:46	32.09	32.10	32.09	+0.27	1	14882
09:56:41	32.09	32.10	32.09	+0.27	1	14881
09:56:34	32.09	32.10	32.09	+0.27	2	14880
09:56:32	32.09	32.10	32.09	+0.27	2	14878
09:56:32	32.09	32.10	32.10	+0.28	2	14876
09:56:28	32.09	32.10	32.10	+0.28	10	14874
09:56:27	32.09	32.10	32.09	+0.27	1	14864
09:56:23	32.09	32.10	32.09	+0.27	2	14863
09:56:16	32.09	32.10	32.10	+0.28	1	14861
09:56:10	32.09	32.10	32.09	+0.27	1	14860
09:56:10	32.09	32.10	32.10	+0.28	20	14859
09:56:09	32.09	32.10	32.10	+0.28	1	14839
09:56:06	32.09	32.10	32.09	+0.27	2	14838
09:56:01	32.09	32.10	32.09	+0.27	2	14836
09:55:59	32.09	32.10	32.09	+0.27	1	14834
09:55:59	32.09	32.10	32.09	+0.27	3	14833
09:55:59	32.08	32.09	32.09	+0.27	32	14830
09:55:40	32.08	32.09	32.08	+0.26	2	14798
09:55:37	32.08	32.09	32.09	+0.27	4	14796
09:55:36	32.08	32.09	32.09	+0.27	10	14792
09:55:25	32.08	32.09	32.08	+0.26	5	14782
09:55:23	32.07	32.08	32.08	+0.26	3	14777
09:55:12	32.07	32.08	32.08	+0.26	1	14774
09:55:00	32.07	32.08	32.09	+0.27	26	14773
09:55:00	32.07	32.08	32.08	+0.26	174	14747
09:54:55	32.07	32.08	32.07	+0.25	3	14573
09:54:50	32.07	32.08	32.07	+0.25	2	14570
09:54:49	32.07	32.08	32.08	+0.26	4	14568
09:54:41	32.07	32.08	32.07	+0.25	3	14564
09:54:41	32.07	32.08	32.07	+0.25	5	14561
09:54:38	32.07	32.08	32.07	+0.25	5	14556
09:54:28	32.07	32.08	32.07	+0.25	16	14551
09:54:26	32.06	32.07	32.07	+0.25	60	14535
09:54:24	32.06	32.07	32.06	+0.24	1	14475
09:54:11	32.06	32.07	32.06	+0.24	3	14474
09:54:04	32.06	32.07	32.07	+0.25	15	14471
09:54:02	32.06	32.07	32.07	+0.25	1	14456
09:54:01	32.06	32.07	32.06	+0.24	1	14455
09:54:00	32.06	32.07	32.07	+0.25	1	14454
09:54:00	32.06	32.07	32.06	+0.24	1	14453
09:53:54	32.06	32.07	32.06	+0.24	1	14452
09:53:47	32.06	32.07	32.06	+0.24	3	14451
09:53:44	32.06	32.07	32.06	+0.24	5	14448
09:53:43	32.05	32.06	32.06	+0.24	16	14443
09:53:38	32.05	32.06	32.06	+0.24	14	14427
09:53:37	32.05	32.06	32.06	+0.24	400	14413
09:53:33	32.05	32.06	32.06	+0.24	320	14013
09:53:28	32.05	32.06	32.05	+0.23	1	13693
09:53:21	32.05	32.06	32.05	+0.23	5	13692
09:53:08	32.05	32.06	32.06	+0.24	1	13687
09:53:01	32.05	32.06	32.06	+0.24	1	13686
09:52:56	32.05	32.06	32.05	+0.23	1	13685
09:52:55	32.05	32.06	32.05	+0.23	5	13684
09:52:48	32.05	32.06	32.05	+0.23	8	13679
09:52:45	32.05	32.06	32.05	+0.23	3	13671
09:52:39	32.05	32.06	32.05	+0.23	10	13668
09:52:18	32.05	32.06	32.05	+0.23	1	13658
09:52:16	32.05	32.06	32.05	+0.23	1	13657
09:52:11	32.05	32.06	32.06	+0.24	2	13656
09:52:00	32.05	32.06	32.06	+0.24	2	13654
09:51:53	32.05	32.06	32.05	+0.23	2	13652
09:51:47	32.05	32.06	32.05	+0.23	8	13650
09:51:36	32.04	32.05	32.05	+0.23	184	13642
09:51:32	32.04	32.05	32.04	+0.22	4	13458
09:51:28	32.04	32.05	32.04	+0.22	10	13454
09:51:27	32.04	32.05	32.04	+0.22	2	13444
09:51:16	32.04	32.05	32.04	+0.22	1	13442
09:51:11	32.04	32.05	32.04	+0.22	9	13441
09:51:06	32.04	32.05	32.04	+0.22	4	13432
09:51:02	32.04	32.05	32.04	+0.22	10	13428
09:51:00	32.04	32.05	32.04	+0.22	12	13418
09:50:56	32.04	32.05	32.04	+0.22	10	13406
09:50:51	32.04	32.05	32.04	+0.22	10	13396
09:49:30	32.03	32.04	32.04	+0.22	4	13386
09:49:15	32.02	32.04	32.04	+0.22	5	13382
09:49:09	32.02	32.03	32.03	+0.21	3	13377
09:49:07	32.04	32.05	32.03	+0.21	56	13374
09:49:07	32.04	32.05	32.04	+0.22	1	13318
09:49:05	32.03	32.04	32.04	+0.22	9	13317
09:48:58	32.03	32.04	32.04	+0.22	1	13308
09:48:54	32.04	32.05	32.04	+0.22	1	13307
09:47:36	32.04	32.05	32.05	+0.23	1	13306
09:47:35	32.04	32.05	32.04	+0.22	1	13305
09:47:32	32.04	32.05	32.05	+0.23	8	13304
09:47:31	32.04	32.05	32.05	+0.23	1	13296
09:47:09	32.04	32.05	32.05	+0.23	10	13295
09:46:40	32.03	32.05	32.05	+0.23	1	13285
09:46:33	32.03	32.05	32.06	+0.24	12	13284
09:46:33	32.03	32.05	32.05	+0.23	1	13272
09:46:15	32.03	32.05	32.05	+0.23	16	13271
09:46:15	32.04	32.07	32.04	+0.22	10	13255
09:46:01	32.04	32.05	32.07	+0.25	4	13245
09:46:01	32.04	32.05	32.06	+0.24	170	13241
09:46:01	32.04	32.05	32.05	+0.23	26	13071
09:46:00	32.04	32.05	32.05	+0.23	1	13045
09:45:48	32.04	32.05	32.05	+0.23	1	13044
09:45:46	32.05	32.06	32.05	+0.23	1	13043
09:45:43	32.04	32.05	32.05	+0.23	1	13042
09:45:41	32.04	32.05	32.05	+0.23	1	13041
09:45:31	32.03	32.04	32.04	+0.22	5	13040
09:45:20	32.03	32.05	32.06	+0.24	5	13035
09:45:20	32.03	32.05	32.05	+0.23	1	13030
09:45:15	32.03	32.05	32.03	+0.21	3	13029
09:45:10	32.05	32.06	32.03	+0.21	19	13026
09:45:10	32.05	32.06	32.05	+0.23	4	13007
09:45:08	32.05	32.06	32.05	+0.23	4	13003
09:45:08	32.05	32.06	32.05	+0.23	1	12999
09:45:08	32.03	32.05	32.05	+0.23	1	12998
09:44:03	32.03	32.04	32.03	+0.21	1	12997
09:44:01	32.02	32.03	32.03	+0.21	43	12996
09:43:49	32.02	32.03	32.03	+0.21	5	12953
09:43:39	32.02	32.03	32.03	+0.21	1	12948
09:43:28	32.02	32.03	32.03	+0.21	5	12947
09:43:17	32.02	32.03	32.03	+0.21	1	12942
09:42:51	32.02	32.04	32.04	+0.22	50	12941
09:42:50	32.02	32.04	32.04	+0.22	50	12891
09:42:50	32.02	32.04	32.04	+0.22	50	12841
09:42:40	32.03	32.04	32.03	+0.21	2	12791
09:42:37	32.03	32.04	32.03	+0.21	1	12789
09:42:36	32.03	32.04	32.03	+0.21	5	12788
09:42:34	32.03	32.04	32.03	+0.21	2	12783
09:42:25	32.02	32.03	32.03	+0.21	32	12781
09:42:22	32.02	32.03	32.02	+0.20	2	12749
09:42:09	32.02	32.03	32.03	+0.21	3	12747
09:42:04	32.02	32.03	32.02	+0.20	5	12744
09:42:02	32.02	32.03	32.03	+0.21	1	12739
09:41:58	32.02	32.03	32.02	+0.20	1	12738
09:41:51	32.03	32.04	32.03	+0.21	7	12737
09:41:47	32.03	32.04	32.03	+0.21	3	12730
09:41:41	32.03	32.04	32.03	+0.21	5	12727
09:41:40	32.03	32.04	32.04	+0.22	1	12722
09:41:38	32.03	32.04	32.03	+0.21	10	12721
09:41:20	32.03	32.04	32.03	+0.21	1	12711
09:41:04	32.03	32.04	32.03	+0.21	2	12710
09:40:40	32.03	32.04	32.04	+0.22	2	12708
09:39:32	32.03	32.04	32.04	+0.22	2	12706
09:39:21	32.03	32.04	32.04	+0.22	1	12704
09:38:57	32.04	32.05	32.04	+0.22	1	12703
09:38:56	32.04	32.05	32.04	+0.22	1	12702
09:38:52	32.04	32.05	32.04	+0.22	1	12701
09:38:51	32.04	32.05	32.04	+0.22	3	12700
09:38:42	32.04	32.05	32.04	+0.22	1	12697
09:38:34	32.04	32.05	32.04	+0.22	2	12696
09:38:31	32.04	32.05	32.04	+0.22	5	12694
09:38:29	32.04	32.05	32.04	+0.22	1	12689
09:38:26	32.04	32.05	32.04	+0.22	6	12688
09:38:24	32.04	32.05	32.04	+0.22	5	12682
09:38:16	32.04	32.05	32.04	+0.22	10	12677
09:38:14	32.04	32.05	32.05	+0.23	1	12667
09:38:10	32.04	32.05	32.04	+0.22	1	12666
09:38:08	32.04	32.05	32.05	+0.23	2	12665
09:38:07	32.04	32.05	32.04	+0.22	5	12663
09:38:01	32.04	32.05	32.05	+0.23	1	12658
09:38:00	32.04	32.05	32.05	+0.23	1	12657
09:37:52	32.04	32.05	32.04	+0.22	89	12656
09:37:51	32.03	32.04	32.04	+0.22	28	12567
09:37:49	32.03	32.04	32.03	+0.21	12	12539
09:37:48	32.03	32.04	32.04	+0.22	2	12527
09:37:47	32.03	32.04	32.03	+0.21	2	12525
09:37:41	32.03	32.04	32.04	+0.22	1	12523
09:37:33	32.02	32.03	32.03	+0.21	1	12522
09:37:33	32.02	32.03	32.03	+0.21	3	12521
09:37:31	32.01	32.02	32.02	+0.20	5	12518
09:37:28	32.01	32.02	32.02	+0.20	37	12513
09:37:21	32.01	32.02	32.01	+0.19	1	12476
09:37:16	32.01	32.02	32.01	+0.19	5	12475
09:36:51	32.01	32.02	32.01	+0.19	1	12470
09:36:50	32.01	32.02	32.01	+0.19	1	12469
09:36:49	32.01	32.02	32.02	+0.20	2	12468
09:36:48	32.01	32.02	32.02	+0.20	1	12466
09:36:41	32.01	32.02	32.02	+0.20	2	12465
09:35:39	32.02	32.04	32.02	+0.20	1	12463
09:35:32	32.02	32.04	32.02	+0.20	1	12462
09:35:16	32.02	32.04	32.02	+0.20	1	12461
09:34:58	32.04	32.06	32.01	+0.19	32	12460
09:34:58	32.04	32.06	32.02	+0.20	1	12428
09:34:58	32.04	32.06	32.04	+0.22	2	12427
09:34:54	32.05	32.06	32.05	+0.23	2	12425
09:34:51	32.05	32.06	32.05	+0.23	140	12423
09:34:51	32.04	32.05	32.05	+0.23	4	12283
09:34:31	32.01	32.03	32.05	+0.23	40	12279
09:34:31	32.01	32.03	32.04	+0.22	23	12239
09:34:31	32.01	32.03	32.03	+0.21	24	12216
09:33:31	31.99	32.00	32.00	+0.18	155	12192
09:33:27	31.99	32.00	31.99	+0.17	1	12037
09:33:13	31.99	32.00	32.00	+0.18	2	12036
09:33:13	31.99	32.00	32.00	+0.18	1	12034
09:32:59	31.99	32.00	32.00	+0.18	1	12033
09:31:42	31.99	32.00	31.99	+0.17	1	12032
09:31:39	31.99	32.00	32.00	+0.18	3	12031
09:31:34	32.00	32.02	32.00	+0.18	8	12028
09:31:32	32.00	32.02	32.00	+0.18	10	12020
09:31:26	32.00	32.02	32.00	+0.18	113	12010
09:31:24	32.00	32.01	32.02	+0.20	2	11897
09:31:24	32.00	32.01	32.01	+0.19	1	11895
09:31:19	32.00	32.02	32.00	+0.18	1	11894
09:30:20	32.02	32.03	32.02	+0.20	1	11893
09:30:19	32.02	32.03	32.02	+0.20	5	11892
09:30:18	32.02	32.03	32.02	+0.20	3	11887
09:30:13	32.02	32.03	32.02	+0.20	1	11884
09:30:11	32.02	32.03	32.02	+0.20	3	11883
09:29:07	32.03	32.04	32.03	+0.21	1	11880
09:29:06	32.03	32.04	32.03	+0.21	1	11879
09:29:00	32.03	32.04	32.03	+0.21	2	11878
09:28:54	32.03	32.04	32.04	+0.22	2	11876
09:28:54	32.03	32.04	32.03	+0.21	1	11874
09:28:46	32.03	32.04	32.03	+0.21	5	11873
09:28:44	32.03	32.04	32.03	+0.21	10	11868
09:28:43	32.03	32.04	32.03	+0.21	1	11858
09:28:39	32.03	32.04	32.03	+0.21	5	11857
09:28:38	32.03	32.04	32.03	+0.21	1	11852
09:28:37	32.03	32.04	32.03	+0.21	1	11851
09:28:32	32.03	32.04	32.03	+0.21	9	11850
09:28:24	32.03	32.04	32.03	+0.21	9	11841
09:28:16	32.03	32.04	32.03	+0.21	1	11832
09:28:12	32.04	32.05	32.04	+0.22	5	11831
09:27:18	32.06	32.07	32.06	+0.24	1	11826
09:27:13	32.06	32.07	32.06	+0.24	1	11825
09:27:12	32.06	32.07	32.06	+0.24	5	11824
09:27:11	32.06	32.07	32.06	+0.24	26	11819
09:27:11	32.06	32.07	32.06	+0.24	15	11793
09:27:08	32.06	32.07	32.06	+0.24	5	11778
09:27:04	32.06	32.07	32.06	+0.24	5	11773
09:27:00	32.06	32.07	32.06	+0.24	1	11768
09:26:50	32.06	32.07	32.06	+0.24	3	11767
09:26:44	32.06	32.07	32.06	+0.24	1	11764
09:26:42	32.06	32.07	32.06	+0.24	5	11763
09:26:36	32.06	32.07	32.06	+0.24	1	11758
09:25:46	32.06	32.07	32.06	+0.24	15	11757
09:25:45	32.06	32.07	32.06	+0.24	2	11742
09:25:43	32.06	32.07	32.06	+0.24	5	11740
09:25:42	32.06	32.07	32.06	+0.24	1	11735
09:25:36	32.06	32.08	32.06	+0.24	1	11734
09:25:32	32.06	32.07	32.07	+0.25	68	11733
09:25:31	32.06	32.07	32.07	+0.25	200	11665
09:25:31	32.06	32.07	32.06	+0.24	35	11465
09:25:28	32.06	32.07	32.06	+0.24	6	11430
09:25:26	32.06	32.07	32.06	+0.24	30	11424
09:25:24	32.05	32.06	32.06	+0.24	8	11394
09:25:22	32.05	32.06	32.06	+0.24	2	11386
09:24:25	32.05	32.06	32.06	+0.24	44	11384
09:24:23	32.05	32.06	32.05	+0.23	3	11340
09:24:22	32.05	32.06	32.05	+0.23	70	11337
09:24:19	32.05	32.06	32.05	+0.23	10	11267
09:24:16	32.05	32.06	32.05	+0.23	20	11257
09:24:15	32.05	32.06	32.05	+0.23	2	11237
09:24:13	32.05	32.06	32.05	+0.23	1	11235
09:24:02	32.05	32.06	32.05	+0.23	1	11234
09:23:54	32.05	32.06	32.05	+0.23	2	11233
09:23:03	32.06	32.07	32.06	+0.24	10	11231
09:23:01	32.06	32.07	32.07	+0.25	1	11221
09:23:01	32.06	32.07	32.06	+0.24	1	11220
09:23:01	32.06	32.07	32.06	+0.24	6	11219
09:23:00	32.06	32.07	32.06	+0.24	10	11213
09:22:58	32.06	32.07	32.06	+0.24	5	11203
09:22:56	32.06	32.07	32.06	+0.24	1	11198
09:22:55	32.06	32.07	32.06	+0.24	1	11197
09:22:40	32.06	32.08	32.06	+0.24	5	11196
09:22:35	32.06	32.08	32.06	+0.24	5	11191
09:22:32	32.05	32.06	32.06	+0.24	6	11186
09:22:31	32.05	32.06	32.06	+0.24	1	11180
09:21:39	32.06	32.08	32.08	+0.26	1	11179
09:21:32	32.07	32.08	32.08	+0.26	1	11178
09:21:31	32.08	32.09	32.08	+0.26	7	11177
09:21:28	32.08	32.09	32.08	+0.26	1	11170
09:21:26	32.08	32.09	32.08	+0.26	5	11169
09:20:36	32.10	32.12	32.10	+0.28	30	11164
09:20:34	32.10	32.12	32.10	+0.28	5	11134
09:20:26	32.10	32.12	32.10	+0.28	3	11129
09:20:23	32.10	32.12	32.12	+0.30	1	11126
09:19:25	32.10	32.11	32.12	+0.30	9	11125
09:19:25	32.10	32.11	32.11	+0.29	1	11116
09:19:24	32.10	32.12	32.12	+0.30	200	11115
09:19:23	32.11	32.12	32.11	+0.29	1	10915
09:19:22	32.11	32.12	32.12	+0.30	5	10914
09:19:21	32.09	32.11	32.11	+0.29	6	10909
09:19:16	32.11	32.12	32.11	+0.29	2	10903
09:19:15	32.11	32.12	32.11	+0.29	5	10901
09:19:14	32.11	32.12	32.11	+0.29	12	10896
09:18:27	32.08	32.09	32.08	+0.26	1	10884
09:18:27	32.08	32.09	32.09	+0.27	2	10883
09:18:22	32.07	32.08	32.08	+0.26	89	10881
09:17:35	32.05	32.07	32.07	+0.25	1	10792
09:17:32	32.05	32.06	32.06	+0.24	70	10791
09:17:31	32.05	32.06	32.06	+0.24	1	10721
09:17:26	32.05	32.06	32.05	+0.23	2	10720
09:17:26	32.05	32.06	32.05	+0.23	10	10718
09:16:42	32.06	32.07	32.06	+0.24	1	10708
09:16:41	32.06	32.07	32.06	+0.24	1	10707
09:16:34	32.07	32.08	32.07	+0.25	2	10706
09:15:50	32.08	32.09	32.08	+0.26	1	10704
09:15:49	32.08	32.09	32.08	+0.26	1	10703
09:15:48	32.08	32.09	32.08	+0.26	2	10702
09:15:48	32.08	32.09	32.08	+0.26	1	10700
09:15:46	32.08	32.09	32.08	+0.26	1	10699
09:15:44	32.08	32.09	32.08	+0.26	1	10698
09:15:42	32.07	32.08	32.08	+0.26	125	10697
09:15:41	32.07	32.08	32.07	+0.25	1	10572
09:15:40	32.06	32.07	32.07	+0.25	48	10571
09:15:39	32.06	32.07	32.07	+0.25	1	10523
09:15:00	32.06	32.07	32.06	+0.24	10	10522
09:14:58	32.07	32.08	32.07	+0.25	3	10512
09:14:56	32.07	32.08	32.07	+0.25	1	10509
09:14:55	32.07	32.08	32.07	+0.25	1	10508
09:14:54	32.05	32.06	32.07	+0.25	1	10507
09:14:10	32.04	32.05	32.05	+0.23	25	10506
09:14:05	32.04	32.05	32.05	+0.23	61	10481
09:14:04	32.04	32.05	32.04	+0.22	2	10420
09:13:21	32.03	32.04	32.04	+0.22	1	10418
09:13:18	32.04	32.05	32.04	+0.22	1	10417
09:13:12	32.04	32.05	32.05	+0.23	10	10416
09:12:33	32.03	32.05	32.05	+0.23	15	10406
09:12:31	32.04	32.05	32.04	+0.22	1	10391
09:12:25	32.03	32.05	32.03	+0.21	1	10390
09:12:24	32.02	32.05	32.05	+0.23	1	10389
09:12:23	32.03	32.05	32.03	+0.21	11	10388
09:12:22	32.02	32.03	32.03	+0.21	5	10377
09:12:20	32.03	32.05	32.03	+0.21	5	10372
09:12:16	32.03	32.05	32.02	+0.20	12	10367
09:12:16	32.03	32.05	32.03	+0.21	3	10355
09:12:03	32.06	32.07	32.05	+0.23	5	10352
09:12:03	32.06	32.07	32.06	+0.24	1	10347
09:12:01	32.05	32.07	32.07	+0.25	1	10346
09:11:58	32.05	32.07	32.07	+0.25	1	10345
09:11:53	32.05	32.07	32.07	+0.25	1	10344
09:11:49	32.06	32.07	32.06	+0.24	1	10343
09:11:48	32.05	32.07	32.07	+0.25	1	10342
09:11:43	32.05	32.08	32.08	+0.26	1	10341
09:11:35	32.08	32.09	32.08	+0.26	1	10340
09:11:29	32.08	32.10	32.08	+0.26	30	10339
09:11:29	32.09	32.10	32.08	+0.26	4	10309
09:11:29	32.09	32.10	32.09	+0.27	1	10305
09:11:29	32.09	32.10	32.09	+0.27	1	10304
09:11:28	32.08	32.09	32.09	+0.27	1	10303
09:11:28	32.08	32.09	32.08	+0.26	10	10302
09:11:26	32.08	32.09	32.08	+0.26	2	10292
09:11:25	32.08	32.09	32.08	+0.26	20	10290
09:11:22	32.08	32.09	32.09	+0.27	1	10270
09:11:22	32.08	32.09	32.08	+0.26	1	10269
09:11:21	32.07	32.08	32.08	+0.26	17	10268
09:11:18	32.07	32.08	32.07	+0.25	1	10251
09:11:17	32.07	32.08	32.07	+0.25	3	10250
09:11:12	32.07	32.08	32.07	+0.25	50	10247
09:11:12	32.06	32.07	32.07	+0.25	34	10197
09:11:10	32.06	32.07	32.06	+0.24	1	10163
09:11:08	32.06	32.07	32.06	+0.24	1	10162
09:11:05	32.06	32.07	32.06	+0.24	1	10161
09:11:03	32.03	32.04	32.06	+0.24	1	10160
09:10:22	32.03	32.04	32.03	+0.21	1	10159
09:10:21	32.03	32.04	32.03	+0.21	1	10158
09:10:20	32.03	32.04	32.03	+0.21	44	10157
09:10:19	32.03	32.04	32.03	+0.21	100	10113
09:10:19	32.03	32.04	32.03	+0.21	1	10013
09:10:19	32.03	32.04	32.03	+0.21	1	10012
09:10:19	32.03	32.04	32.04	+0.22	9	10011
09:10:17	32.03	32.04	32.03	+0.21	1	10002
09:10:17	32.03	32.04	32.03	+0.21	1	10001
09:09:39	32.02	32.04	32.04	+0.22	200	10000
09:09:36	32.03	32.04	32.03	+0.21	8	9800
09:09:36	32.03	32.04	32.03	+0.21	20	9792
09:09:36	32.03	32.04	32.03	+0.21	5	9772
09:09:35	32.01	32.03	32.03	+0.21	1	9767
09:09:33	32.01	32.02	32.02	+0.20	2	9766
09:09:33	32.01	32.02	32.01	+0.19	100	9764
09:09:31	32.01	32.04	32.01	+0.19	1	9664
09:09:28	32.03	32.04	32.03	+0.21	197	9663
09:09:28	32.01	32.03	32.03	+0.21	3	9466
09:09:28	32.02	32.03	32.02	+0.20	1	9463
09:09:27	32.02	32.03	32.02	+0.20	1	9462
09:09:25	32.02	32.03	32.02	+0.20	1	9461
09:09:25	32.02	32.03	32.02	+0.20	6	9460
09:09:25	32.02	32.03	32.02	+0.20	1	9454
09:09:25	32.02	32.03	32.02	+0.20	1	9453
09:09:23	32.00	32.02	32.02	+0.20	16	9452
09:09:22	32.01	32.02	32.01	+0.19	1	9436
09:09:19	32.01	32.02	32.01	+0.19	1	9435
09:09:19	31.99	32.00	32.01	+0.19	1	9434
09:09:19	31.99	32.00	32.00	+0.18	12	9433
09:09:14	32.00	32.01	32.00	+0.18	21	9421
09:09:13	32.00	32.02	32.00	+0.18	1	9400
09:09:07	32.01	32.03	32.00	+0.18	8	9399
09:09:07	32.01	32.03	32.01	+0.19	4	9391
09:09:04	32.02	32.04	32.02	+0.20	31	9387
09:09:04	32.02	32.04	32.04	+0.22	2	9356
09:09:03	32.03	32.04	32.03	+0.21	1	9354
09:08:57	32.03	32.04	32.03	+0.21	6	9353
09:08:52	32.03	32.04	32.04	+0.22	2	9347
09:08:51	32.03	32.04	32.04	+0.22	5	9345
09:08:50	32.03	32.04	32.04	+0.22	20	9340
09:08:49	32.03	32.04	32.04	+0.22	1	9320
09:08:48	32.03	32.04	32.04	+0.22	10	9319
09:08:39	32.03	32.04	32.04	+0.22	1	9309
09:08:33	32.03	32.04	32.04	+0.22	2	9308
09:08:26	32.03	32.04	32.04	+0.22	1	9306
09:08:23	32.03	32.04	32.05	+0.23	131	9305
09:08:23	32.03	32.04	32.04	+0.22	19	9174
09:08:20	32.03	32.04	32.04	+0.22	5	9155
09:08:19	32.03	32.04	32.03	+0.21	1	9150
09:08:14	32.03	32.04	32.04	+0.22	2	9149
09:07:33	31.98	32.00	32.00	+0.18	183	9147
09:07:33	31.98	32.00	32.00	+0.18	200	8964
09:07:31	31.97	31.99	32.00	+0.18	189	8764
09:07:31	31.97	31.99	31.99	+0.17	11	8575
09:07:30	31.98	31.99	31.98	+0.16	1	8564
09:07:30	31.97	31.98	31.98	+0.16	8	8563
09:07:28	31.96	31.97	31.97	+0.15	14	8555
09:06:51	31.92	31.94	31.92	+0.10	5	8541
09:06:50	31.93	31.94	31.92	+0.10	3	8536
09:06:50	31.93	31.94	31.93	+0.11	2	8533
09:06:49	31.93	31.94	31.93	+0.11	1	8531
09:06:13	31.92	31.93	31.92	+0.10	5	8530
09:06:11	31.92	31.93	31.92	+0.10	1	8525
09:05:04	31.89	31.90	31.90	+0.08	2	8524
09:04:25	31.81	31.82	31.86	+0.04	2	8522
09:03:48	31.80	31.81	31.81	-0.01	17	8520
09:03:45	31.80	31.81	31.80	-0.02	4	8503
09:03:45	31.80	31.81	31.80	-0.02	1	8499
09:03:44	31.79	31.81	31.79	-0.03	3	8498
09:03:44	31.78	31.79	31.80	-0.02	159	8495
09:03:04	31.78	31.79	31.77	-0.05	30	8336
09:03:04	31.78	31.79	31.78	-0.04	5	8306
09:03:03	31.78	31.79	31.79	-0.03	4	8301
09:03:02	31.78	31.79	31.78	-0.04	2	8297
09:02:20	31.80	31.81	31.80	-0.02	3	8295
09:02:18	31.79	31.80	31.80	-0.02	37	8292
09:02:17	31.77	31.80	31.80	-0.02	400	8255
09:02:15	31.75	31.78	31.78	-0.04	4	7855
09:02:13	31.75	31.78	31.78	-0.04	73	7851
09:02:09	31.74	31.79	31.79	-0.03	120	7778
09:02:05	31.72	31.77	31.77	-0.05	200	7658
09:02:05	31.72	31.80	31.80	-0.02	88	7458
09:02:05	31.72	31.79	31.79	-0.03	76	7370
09:02:05	31.70	31.74	31.78	-0.04	14	7294
09:02:05	31.70	31.74	31.77	-0.05	19	7280
09:02:05	31.70	31.74	31.76	-0.06	11	7261
09:02:05	31.70	31.74	31.75	-0.07	8	7250
09:02:05	31.70	31.74	31.74	-0.08	11	7242
09:02:05	--	--	31.71	-0.11	381	7231

　

其他人也逛...

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

PChome 購物儲值10,000元

App Store Card $ 6000 - 數位序號

POCO X8 Pro 8G/256G

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

MyCard 3000點虛擬點數卡

Samsung Galaxy S25 Ultra (12G/256G)

MyCard 3290點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

App Store Card $ 1000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

台灣日東電工高雄新廠竣工投4...

投資人資金輪動觀望科技股　日...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧央行：彭淮南以葛林斯潘為戒　...
‧科技股反彈　亞股普遍收紅
‧北捷多元卡感應　台新銀獨家收...

加密貨幣

比特幣BTC	61823.10	1,818.33	3.03%
以太幣ETH	1731.91	122.90	7.64%
瑞波幣XRP	1.11	0.06	5.50%
比特幣現金BCH	226.89	16.65	7.92%
萊特幣LTC	43.31	0.65	1.53%
卡達幣ADA	0.170414	0.02	10.63%
波場幣TRX	0.320645	0.00	1.56%
恆星幣XLM	0.202792	0.01	2.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。