最新長年代言中國產品 馬斯克母親成為中國網紅熱門養牛業慘賠哀號 中國對進口牛肉立案調查引矚目
更新報價

大華優利高填息30  (00918) ETF 上市

23.23 ▼-0.05 -0.21% 2.44億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 10,510 23.23 1,470 23.24 419 23.28 23.29 23.22 23.28
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.2323.2423.23-0.051310510
13:30:0023.2323.2423.23-0.0577910497
13:24:5423.2423.2523.25-0.0319718
13:24:5123.2423.2523.25-0.0329717
13:24:4623.2423.2523.24-0.0419715
13:24:4523.2423.2523.25-0.0329714
13:24:4023.2423.2523.25-0.0329712
13:24:3923.2423.2523.25-0.0329710
13:24:3223.2423.2523.24-0.0419708
13:24:3123.2423.2523.25-0.0339707
13:24:2423.2423.2523.25-0.03309704
13:23:4723.2423.2523.24-0.04209674
13:23:4723.2423.2523.25-0.0319654
13:23:4623.2423.2523.25-0.0319653
13:23:3723.2423.2523.25-0.0339652
13:23:3323.2423.2523.24-0.04369649
13:23:3323.2423.2523.24-0.0459613
13:23:2423.2423.2523.24-0.0419608
13:23:1723.2423.2523.24-0.0419607
13:23:1323.2423.2523.24-0.0419606
13:23:1123.2423.2523.24-0.0429605
13:23:1023.2423.2523.25-0.0329603
13:22:5223.2423.2523.24-0.04359601
13:22:4923.2423.2523.24-0.0419566
13:22:2423.2423.2523.24-0.0469565
13:22:2423.2423.2523.25-0.0359559
13:22:0023.2423.2523.25-0.0349554
13:21:4823.2423.2523.25-0.0319550
13:21:3823.2423.2523.25-0.0319549
13:21:3723.2423.2523.25-0.0319548
13:21:3123.2423.2523.25-0.0319547
13:21:3023.2423.2523.25-0.0319546
13:21:1823.2423.2523.25-0.0319545
13:21:1723.2423.2523.25-0.03159544
13:21:0323.2423.2523.25-0.0319529
13:21:0323.2423.2523.25-0.0329528
13:21:0223.2423.2523.25-0.0319526
13:20:5823.2423.2523.25-0.0319525
13:20:5123.2523.2623.25-0.03329524
13:20:2823.2523.2623.25-0.0319492
13:20:1323.2523.2623.25-0.0319491
13:20:1023.2523.2623.25-0.0329490
13:20:1023.2523.2623.25-0.0319488
13:19:5023.2423.2523.25-0.0319487
13:19:4923.2423.2523.24-0.04109486
13:19:4923.2423.2523.25-0.0319476
13:19:4823.2423.2523.24-0.0419475
13:19:4523.2423.2523.25-0.0319474
13:19:4423.2423.2523.25-0.0319473
13:19:1423.2423.2523.25-0.0359472
13:19:1323.2423.2523.25-0.0359467
13:19:0323.2423.2523.24-0.04259462
13:19:0223.2423.2523.25-0.032009437
13:19:0123.2423.2523.24-0.0429237
13:18:5923.2423.2523.24-0.0419235
13:18:5523.2423.2523.24-0.0419234
13:18:4723.2423.2523.24-0.0419233
13:18:4223.2423.2523.25-0.0329232
13:18:3023.2423.2523.24-0.04159230
13:18:2923.2423.2523.24-0.0419215
13:18:2023.2423.2523.24-0.0419214
13:18:1523.2423.2523.25-0.0359213
13:18:0923.2423.2523.25-0.0319208
13:18:0323.2423.2523.25-0.0319207
13:17:4823.2423.2523.24-0.0419206
13:17:4423.2423.2523.24-0.0419205
13:17:3623.2423.2523.24-0.0419204
13:17:3623.2423.2523.25-0.0319203
13:17:3023.2423.2523.25-0.03109202
13:17:2923.2423.2523.24-0.0439192
13:17:1723.2423.2523.24-0.0419189
13:17:1223.2423.2523.25-0.0319188
13:17:1023.2423.2523.25-0.0359187
13:17:0423.2423.2523.24-0.0419182
13:16:5823.2423.2523.25-0.0319181
13:16:4823.2423.2523.25-0.0319180
13:16:4123.2423.2523.25-0.0359179
13:16:3323.2423.2523.25-0.0319174
13:15:5223.2423.2523.25-0.0329173
13:15:5023.2423.2523.25-0.0329171
13:15:4723.2423.2523.25-0.0319169
13:15:3323.2423.2523.24-0.04109168
13:15:2623.2423.2523.24-0.0419158
13:15:2623.2423.2523.24-0.0429157
13:15:2023.2423.2523.24-0.0439155
13:15:1223.2423.2523.25-0.0319152
13:15:1223.2423.2523.24-0.0419151
13:15:1123.2423.2523.25-0.0319150
13:15:0023.2423.2523.25-0.0319149
13:14:5823.2423.2523.25-0.0319148
13:14:5723.2423.2523.25-0.0319147
13:14:3423.2423.2523.25-0.0329146
13:14:2023.2423.2523.25-0.03109144
13:14:1823.2423.2523.25-0.0369134
13:14:1623.2423.2523.25-0.0319128
13:14:1223.2423.2523.25-0.0319127
13:14:0723.2423.2523.25-0.0359126
13:14:0623.2423.2523.25-0.0319121
13:13:5923.2423.2523.24-0.04239120
13:13:5023.2423.2523.25-0.0319097
13:13:4523.2423.2523.25-0.0319096
13:13:3423.2423.2523.25-0.0319095
13:13:3423.2423.2523.25-0.0319094
13:13:3223.2423.2523.25-0.0319093
13:13:2923.2423.2523.25-0.0319092
13:13:1223.2423.2523.25-0.0329091
13:13:0923.2423.2523.25-0.0329089
13:13:0423.2423.2523.25-0.0319087
13:12:5523.2423.2523.25-0.0359086
13:12:5023.2423.2523.25-0.0319081
13:12:5023.2423.2523.25-0.03109080
13:12:3723.2423.2523.25-0.0319070
13:12:3323.2423.2523.25-0.03509069
13:12:2623.2423.2523.25-0.03109019
13:12:0523.2423.2523.24-0.0449009
13:11:4723.2423.2523.24-0.04319005
13:11:2223.2423.2523.25-0.0318974
13:11:1923.2423.2523.25-0.0358973
13:11:1723.2423.2523.25-0.0318968
13:11:1023.2423.2523.25-0.0318967
13:11:0923.2423.2523.25-0.03138966
13:11:0723.2423.2523.25-0.0328953
13:10:5023.2423.2523.25-0.0318951
13:10:4423.2423.2523.25-0.0328950
13:10:4123.2423.2523.25-0.0328948
13:10:4123.2423.2523.25-0.0318946
13:10:3223.2423.2523.25-0.032008945
13:10:2723.2423.2523.25-0.0318745
13:10:2623.2423.2523.25-0.0338744
13:10:2023.2423.2523.25-0.0328741
13:10:1723.2423.2523.25-0.0318739
13:10:0823.2423.2523.25-0.0318738
13:10:0123.2423.2523.25-0.0318737
13:10:0123.2423.2523.25-0.0318736
13:09:4823.2423.2523.25-0.0358735
13:09:4423.2423.2523.25-0.0318730
13:09:4323.2423.2523.25-0.03158729
13:09:3723.2423.2523.24-0.0418714
13:09:3123.2423.2523.24-0.0418713
13:09:2823.2423.2523.24-0.0418712
13:09:2023.2423.2523.24-0.0418711
13:09:1723.2423.2523.24-0.0418710
13:08:5123.2423.2523.24-0.04108709
13:08:4623.2423.2523.24-0.0428699
13:08:4523.2423.2523.24-0.0458697
13:08:3123.2423.2523.24-0.0428692
13:08:2623.2423.2523.24-0.0448690
13:08:2523.2423.2523.24-0.0428686
13:08:1923.2423.2523.25-0.0358684
13:07:3823.2423.2523.25-0.0318679
13:07:2723.2423.2523.24-0.0418678
13:07:2623.2423.2523.25-0.0318677
13:07:2423.2423.2523.24-0.0418676
13:07:2123.2423.2523.25-0.0318675
13:06:5223.2423.2523.24-0.0418674
13:06:4423.2423.2523.25-0.0318673
13:06:4223.2423.2523.24-0.0428672
13:06:1423.2423.2523.25-0.0318670
13:06:1423.2423.2523.25-0.0318669
13:05:5323.2423.2523.25-0.0318668
13:05:2023.2423.2523.24-0.0418667
13:05:0223.2423.2523.24-0.0418666
13:04:3223.2423.2523.24-0.0418665
13:04:3023.2423.2523.24-0.0418664
13:03:5723.2423.2523.24-0.0418663
13:03:5523.2423.2523.24-0.04188662
13:03:5023.2423.2523.24-0.04108644
13:03:3123.2423.2523.24-0.0478634
13:03:2223.2423.2523.25-0.0318627
13:03:1023.2423.2523.24-0.04508626
13:02:3723.2423.2523.25-0.0318576
13:02:3523.2423.2523.25-0.0318575
13:02:2723.2423.2523.25-0.0318574
13:02:2423.2423.2523.25-0.0328573
13:02:1923.2423.2523.25-0.0318571
13:02:1323.2423.2523.25-0.0318570
13:02:0723.2423.2523.25-0.0318569
13:02:0623.2423.2523.25-0.0328568
13:01:4923.2423.2523.25-0.0318566
13:01:3923.2423.2523.25-0.03108565
13:01:0623.2423.2523.25-0.0318555
13:00:4523.2423.2523.25-0.0318554
13:00:1623.2423.2523.25-0.0338553
13:00:1323.2423.2523.25-0.0328550
12:59:5723.2423.2523.25-0.0328548
12:59:3823.2423.2523.25-0.0318546
12:59:2623.2423.2523.24-0.0458545
12:59:1423.2423.2523.24-0.04188540
12:59:1323.2423.2523.24-0.04468522
12:59:0123.2423.2523.24-0.0418476
12:58:5723.2423.2523.24-0.0438475
12:58:5123.2423.2523.24-0.0418472
12:58:3023.2423.2523.24-0.04108471
12:58:2923.2423.2523.24-0.0438461
12:57:5323.2423.2523.24-0.0418458
12:57:4023.2423.2523.24-0.0418457
12:57:2523.2423.2523.24-0.04538456
12:56:3223.2423.2523.24-0.0418403
12:56:2723.2423.2523.24-0.0418402
12:56:1523.2423.2523.24-0.04158401
12:56:1423.2423.2523.24-0.0418386
12:56:1323.2423.2523.25-0.0338385
12:56:0423.2423.2523.24-0.0458382
12:56:0423.2423.2523.25-0.0368377
12:55:2823.2423.2523.25-0.0318371
12:55:2523.2423.2523.25-0.0328370
12:55:1523.2423.2523.25-0.0318368
12:55:1323.2423.2523.24-0.0468367
12:54:5723.2423.2523.25-0.0318361
12:54:5623.2423.2523.25-0.0328360
12:54:5223.2423.2523.25-0.0328358
12:54:4423.2423.2523.25-0.0318356
12:54:3923.2423.2523.25-0.0358355
12:54:3323.2423.2523.25-0.0318350
12:54:3223.2423.2523.25-0.03108349
12:54:0723.2423.2523.25-0.03108339
12:53:5323.2423.2523.24-0.04408329
12:53:4923.2423.2523.25-0.0328289
12:53:3623.2423.2523.25-0.0368287
12:53:3523.2423.2523.25-0.0328281
12:53:1523.2423.2523.25-0.0318279
12:53:0723.2423.2523.25-0.0328278
12:53:0223.2423.2523.25-0.0328276
12:53:0123.2423.2523.25-0.0348274
12:52:4823.2423.2523.25-0.0328270
12:52:1923.2423.2523.25-0.0358268
12:52:0923.2423.2523.25-0.0318263
12:52:0623.2423.2523.24-0.0418262
12:51:4723.2423.2523.25-0.0318261
12:51:4523.2423.2523.25-0.0338260
12:51:0923.2423.2523.25-0.0318257
12:51:0323.2423.2523.25-0.0328256
12:51:0023.2423.2523.24-0.04158254
12:50:4523.2423.2523.25-0.0318239
12:50:4223.2423.2523.25-0.0318238
12:50:3923.2423.2523.25-0.0358237
12:50:3123.2423.2523.25-0.0318232
12:50:3023.2423.2523.25-0.0368231
12:50:0523.2423.2523.25-0.0358225
12:49:5723.2423.2523.25-0.03208220
12:49:3923.2423.2523.25-0.0358200
12:49:2623.2423.2523.25-0.0358195
12:49:0023.2423.2523.25-0.0318190
12:48:5623.2423.2523.24-0.04108189
12:48:5523.2423.2523.25-0.0318179
12:48:3423.2423.2523.25-0.0318178
12:47:5723.2423.2523.24-0.0418177
12:47:3723.2423.2523.24-0.0438176
12:47:1123.2423.2523.24-0.0428173
12:46:3523.2423.2523.24-0.04508171
12:46:2623.2423.2523.24-0.0468121
12:46:0223.2423.2523.24-0.04318115
12:45:3923.2423.2523.24-0.0428084
12:45:2323.2423.2523.25-0.0318082
12:45:1023.2423.2523.25-0.0318081
12:45:0823.2423.2523.25-0.0358080
12:44:5823.2423.2523.25-0.0318075
12:44:3423.2423.2523.25-0.0328074
12:44:0423.2423.2523.25-0.0318072
12:44:0423.2423.2523.25-0.0338071
12:43:4823.2423.2523.25-0.0318068
12:43:4723.2423.2523.25-0.0318067
12:43:4323.2423.2523.25-0.0328066
12:43:2723.2423.2523.25-0.03328064
12:43:1423.2423.2523.25-0.0318032
12:43:0823.2423.2523.24-0.0428031
12:43:0623.2423.2523.24-0.0468029
12:42:5623.2423.2523.24-0.0448023
12:42:5023.2423.2523.25-0.0328019
12:42:4723.2423.2523.25-0.0358017
12:42:3223.2423.2523.24-0.0418012
12:42:3123.2423.2523.24-0.0428011
12:42:3123.2423.2523.24-0.0468009
12:42:0523.2423.2523.24-0.0468003
12:41:5623.2423.2523.24-0.0427997
12:41:3923.2423.2523.25-0.0317995
12:41:3923.2423.2523.24-0.0427994
12:41:2823.2423.2523.25-0.0327992
12:41:2823.2423.2523.24-0.04107990
12:40:5523.2423.2523.24-0.0427980
12:40:4623.2423.2523.24-0.0417978
12:40:1223.2423.2523.25-0.0317977
12:40:0923.2423.2523.25-0.03257976
12:40:0723.2423.2523.25-0.0327951
12:39:5123.2423.2523.25-0.0317949
12:39:3023.2423.2523.25-0.0317948
12:39:2523.2423.2523.25-0.03107947
12:39:2023.2423.2523.24-0.0417937
12:38:5823.2423.2523.25-0.0317936
12:38:1323.2423.2523.25-0.03137935
12:38:0123.2423.2523.24-0.0417922
12:37:5523.2423.2523.24-0.04157921
12:37:3823.2423.2523.24-0.0417906
12:37:3523.2423.2523.24-0.0437905
12:37:1123.2423.2523.24-0.0427902
12:37:0023.2423.2523.25-0.0327900
12:36:5423.2423.2523.25-0.0317898
12:36:5223.2423.2523.25-0.0357897
12:36:1323.2423.2523.25-0.0357892
12:36:1223.2423.2523.25-0.0327887
12:36:0123.2423.2523.25-0.0357885
12:35:5923.2423.2523.25-0.0327880
12:35:5723.2423.2523.25-0.0377878
12:35:4623.2423.2523.25-0.0347871
12:35:4123.2423.2523.25-0.0387867
12:35:3223.2423.2523.25-0.0317859
12:35:2023.2423.2523.25-0.03107858
12:35:1523.2423.2523.25-0.0317848
12:34:5323.2423.2523.25-0.0317847
12:34:5323.2423.2523.25-0.0317846
12:34:2323.2423.2523.25-0.0327845
12:34:1123.2423.2523.25-0.0317843
12:34:0623.2423.2523.25-0.0317842
12:33:4023.2423.2523.25-0.03107841
12:33:3223.2423.2523.25-0.0317831
12:33:1223.2423.2523.25-0.03107830
12:32:3323.2423.2523.25-0.0317820
12:32:1823.2423.2523.24-0.0417819
12:31:4723.2423.2523.24-0.0417818
12:31:4523.2423.2523.25-0.03107817
12:31:3423.2423.2523.24-0.04157807
12:31:0923.2423.2523.24-0.0417792
12:30:4923.2423.2523.24-0.0457791
12:30:2323.2423.2523.24-0.04127786
12:30:1023.2423.2523.24-0.0417774
12:30:0323.2423.2523.24-0.0417773
12:30:0123.2423.2523.24-0.0457772
12:29:5723.2423.2523.24-0.0427767
12:29:3223.2423.2523.24-0.042007765
12:29:2523.2423.2523.24-0.0457565
12:29:2323.2423.2523.25-0.0347560
12:29:1923.2423.2523.24-0.0447556
12:29:1523.2423.2523.25-0.0317552
12:29:0923.2423.2523.24-0.0417551
12:28:4923.2423.2523.25-0.0317550
12:28:4723.2423.2523.24-0.0417549
12:28:4223.2423.2523.25-0.0317548
12:28:2623.2423.2523.25-0.0317547
12:28:2523.2423.2523.25-0.0317546
12:28:2023.2423.2523.25-0.0317545
12:28:0923.2423.2523.25-0.0317544
12:27:5123.2423.2523.25-0.0317543
12:27:5023.2423.2523.24-0.0437542
12:27:4023.2423.2523.25-0.0317539
12:27:3223.2423.2523.25-0.0317538
12:27:2923.2423.2523.25-0.0327537
12:27:2723.2423.2523.24-0.0457535
12:27:2123.2423.2523.25-0.0317530
12:27:0123.2423.2523.25-0.0317529
12:26:5523.2423.2523.24-0.0417528
12:26:5223.2423.2523.25-0.0317527
12:26:3823.2423.2523.25-0.0317526
12:26:2923.2423.2523.25-0.0317525
12:26:2323.2423.2523.25-0.0327524
12:26:1923.2423.2523.25-0.0337522
12:26:1623.2423.2523.25-0.0317519
12:26:0623.2423.2523.25-0.03257518
12:25:5923.2423.2523.25-0.0377493
12:25:0723.2523.2623.25-0.0327486
12:25:0223.2523.2623.25-0.03147484
12:24:5723.2523.2623.25-0.0357470
12:24:4723.2523.2623.25-0.031417465
12:24:4023.2523.2623.25-0.0337324
12:23:5323.2523.2623.26-0.0277321
12:23:2123.2523.2623.26-0.0227314
12:22:3123.2523.2623.26-0.0237312
12:22:1223.2523.2623.25-0.03107309
12:22:0923.2523.2623.25-0.0317299
12:21:5723.2523.2623.25-0.0327298
12:21:5223.2523.2623.25-0.0327296
12:21:4823.2523.2623.25-0.0337294
12:21:3223.2523.2623.25-0.0397291
12:21:2023.2523.2623.25-0.0357282
12:21:0523.2523.2623.26-0.0217277
12:20:4023.2523.2623.25-0.0387276
12:19:5623.2523.2623.26-0.0297268
12:19:4423.2523.2623.26-0.0217259
12:19:4223.2523.2623.25-0.0377258
12:19:0823.2523.2623.26-0.02247251
12:18:5123.2523.2623.26-0.0217227
12:18:4523.2523.2623.26-0.0217226
12:18:4323.2523.2623.26-0.0217225
12:17:4923.2523.2623.26-0.0217224
12:17:3923.2523.2623.26-0.0217223
12:17:2523.2523.2623.26-0.0217222
12:17:1823.2523.2623.25-0.0357221
12:16:4223.2523.2623.25-0.0317216
12:16:3923.2523.2623.25-0.0327215
12:16:3923.2523.2623.25-0.0317213
12:16:3923.2523.2623.25-0.0367212
12:16:3423.2523.2623.25-0.03207206
12:16:3223.2523.2623.25-0.0357186
12:16:2123.2523.2623.25-0.0357181
12:15:5623.2523.2623.25-0.0317176
12:15:4223.2523.2623.26-0.0217175
12:15:2523.2523.2623.26-0.0227174
12:14:5523.2523.2623.25-0.0317172
12:14:2823.2523.2623.25-0.0327171
12:14:2023.2523.2623.26-0.0257169
12:13:3823.2523.2623.26-0.0217164
12:13:0023.2523.2623.26-0.0217163
12:12:5723.2523.2623.26-0.0227162
12:12:3723.2523.2623.26-0.0217160
12:12:3223.2523.2623.26-0.0227159
12:12:2123.2523.2623.25-0.03227157
12:11:1723.2523.2623.26-0.0217135
12:10:4323.2523.2623.26-0.0217134
12:10:3023.2523.2623.26-0.0257133
12:10:1023.2523.2623.26-0.0237128
12:09:3523.2523.2623.25-0.03107125
12:09:2023.2523.2623.25-0.0357115
12:09:0323.2523.2623.25-0.03507110
12:08:5723.2523.2623.26-0.0217060
12:08:3423.2523.2623.26-0.0237059
12:07:4923.2523.2623.25-0.03107056
12:07:4223.2523.2623.26-0.0227046
12:07:2823.2523.2623.26-0.0247044
12:07:0523.2523.2623.26-0.0257040
12:06:1423.2523.2623.26-0.0217035
12:06:1123.2523.2623.25-0.0347034
12:05:5723.2623.2723.26-0.0297030
12:05:3423.2623.2723.26-0.0227021
12:05:1023.2623.2723.26-0.02107019
12:04:4323.2623.2723.26-0.0217009
12:04:2823.2623.2723.27-0.0117008
12:03:5823.2623.2723.27-0.0117007
12:03:5323.2623.2723.26-0.021057006
12:03:2423.2623.2723.27-0.0116901
12:03:1723.2623.2723.27-0.0116900
12:02:3723.2623.2723.27-0.0156899
12:02:0023.2623.2723.26-0.0236894
12:01:0423.2623.2723.26-0.0216891
12:01:0323.2623.2723.27-0.0116890
12:01:0023.2623.2723.26-0.02106889
12:00:4923.2623.2723.26-0.0226879
12:00:1123.2623.2723.26-0.0226877
12:00:0523.2623.2723.27-0.0116875
11:59:4823.2623.2723.27-0.0116874
11:59:4223.2623.2723.26-0.0236873
11:59:4123.2623.2723.27-0.01106870
11:59:3723.2623.2723.26-0.02206860
11:58:1623.2623.2723.26-0.0256840
11:58:0423.2623.2723.26-0.02106835
11:57:5323.2623.2723.26-0.02106825
11:57:5223.2623.2723.26-0.0236815
11:57:4323.2623.2723.26-0.0246812
11:57:3723.2523.2623.26-0.0236808
11:57:1423.2523.2623.26-0.0216805
11:56:3623.2523.2623.26-0.0216804
11:56:3223.2523.2623.25-0.0316803
11:56:3223.2523.2623.26-0.0216802
11:56:2023.2523.2623.26-0.0216801
11:56:1523.2523.2623.26-0.02106800
11:55:3323.2523.2623.26-0.0226790
11:54:0423.2523.2623.25-0.0316788
11:53:5023.2523.2623.25-0.03206787
11:53:4123.2523.2623.26-0.0216767
11:53:4123.2523.2623.26-0.02106766
11:53:1123.2523.2623.26-0.0216756
11:53:1123.2523.2623.26-0.0216755
11:52:5823.2523.2623.26-0.02106754
11:52:4723.2523.2623.26-0.02106744
11:52:1623.2523.2623.26-0.02106734
11:51:5623.2523.2623.26-0.0236724
11:51:4923.2523.2623.25-0.0316721
11:51:2523.2523.2623.26-0.02106720
11:50:5823.2523.2623.26-0.02106710
11:50:5323.2523.2623.26-0.0246700
11:48:0623.2523.2623.25-0.0316696
11:47:5623.2423.2523.25-0.0366695
11:46:5923.2423.2523.24-0.0416689
11:46:4523.2423.2523.25-0.0316688
11:46:4023.2423.2523.25-0.0316687
11:45:3523.2423.2523.25-0.0316686
11:45:3223.2423.2523.25-0.0316685
11:44:4723.2423.2523.24-0.0456684
11:44:3023.2523.2623.25-0.0326679
11:43:5223.2523.2623.25-0.0366677
11:43:3823.2423.2523.25-0.03146671
11:43:2623.2523.2623.25-0.03866657
11:42:2623.2623.2723.26-0.02296571
11:42:2223.2623.2723.26-0.0276542
11:42:1723.2623.2723.27-0.0116535
11:41:1923.2623.2723.26-0.0226534
11:41:1123.2623.2723.27-0.0126532
11:40:5023.2623.2723.26-0.0236530
11:40:0823.2623.2723.27-0.0126527
11:38:2923.2623.2723.26-0.0216525
11:37:2723.2523.2623.26-0.0216524
11:37:0223.2623.2723.26-0.0226523
11:36:3823.2623.2723.26-0.0216521
11:36:2323.2623.2723.26-0.0216520
11:36:1323.2623.2723.26-0.0216519
11:36:0023.2623.2723.26-0.0226518
11:35:2923.2623.2723.26-0.02306516
11:35:2123.2623.2723.26-0.0216486
11:35:1623.2623.2723.26-0.02106485
11:35:0823.2623.2723.26-0.0226475
11:35:0223.2523.2623.26-0.021286473
11:35:0223.2523.2623.25-0.0326345
11:34:5323.2523.2623.25-0.0326343
11:34:2723.2523.2623.25-0.0326341
11:34:1923.2523.2623.25-0.0316339
11:34:0123.2523.2623.26-0.0226338
11:34:0023.2523.2623.26-0.02106336
11:34:0023.2523.2623.25-0.03206326
11:33:4823.2523.2623.26-0.0216306
11:33:2423.2523.2623.26-0.0216305
11:33:1323.2523.2623.26-0.02256304
11:33:0923.2523.2623.26-0.0216279
11:32:5123.2523.2623.26-0.0216278
11:32:4523.2523.2623.25-0.0316277
11:32:4423.2523.2623.26-0.0216276
11:32:3423.2523.2623.25-0.0346275
11:32:1923.2523.2623.25-0.0326271
11:31:4523.2523.2623.25-0.0316269
11:30:4823.2523.2623.25-0.0336268
11:30:3423.2523.2623.25-0.03156265
11:30:2423.2523.2623.25-0.03706250
11:29:5123.2523.2623.25-0.0356180
11:29:4423.2523.2623.25-0.0336175
11:28:4623.2523.2623.25-0.03106172
11:27:4223.2523.2623.25-0.0326162
11:27:2223.2523.2623.25-0.0326160
11:27:0423.2523.2623.26-0.0216158
11:26:4923.2523.2623.25-0.0326157
11:26:4223.2523.2623.25-0.0316155
11:26:2923.2523.2623.25-0.0356154
11:26:2623.2523.2623.25-0.0316149
11:26:2023.2523.2623.25-0.03126148
11:26:1723.2523.2623.25-0.03106136
11:26:0823.2523.2623.25-0.03106126
11:25:2623.2523.2623.25-0.0356116
11:25:2223.2523.2623.25-0.0356111
11:25:1923.2523.2623.25-0.03506106
11:25:1823.2523.2623.25-0.03506056
11:25:1623.2523.2623.26-0.0216006
11:24:3023.2523.2623.26-0.0226005
11:24:0723.2523.2623.26-0.0216003
11:23:3323.2523.2623.26-0.0226002
11:23:1223.2523.2623.26-0.0236000
11:23:0723.2523.2623.25-0.0315997
11:21:2023.2523.2623.25-0.0355996
11:21:1523.2523.2623.25-0.0315991
11:20:5623.2523.2623.25-0.0375990
11:20:1523.2523.2623.26-0.0215983
11:20:1423.2523.2623.26-0.0255982
11:20:0123.2523.2623.26-0.0235977
11:19:3723.2523.2623.26-0.0225974
11:19:3523.2523.2623.26-0.0215972
11:19:0023.2523.2623.26-0.0215971
11:18:5823.2523.2623.26-0.0215970
11:18:3623.2523.2623.26-0.0215969
11:18:2423.2523.2623.26-0.0215968
11:18:0823.2523.2623.26-0.0235967
11:17:5923.2523.2623.26-0.0225964
11:17:3523.2523.2623.26-0.0275962
11:17:1023.2523.2623.26-0.0215955
11:17:0123.2523.2623.26-0.0225954
11:16:3623.2523.2623.26-0.0215952
11:16:2923.2523.2623.26-0.0215951
11:16:2423.2523.2623.26-0.0215950
11:16:1823.2523.2623.26-0.0215949
11:15:5523.2523.2623.26-0.0215948
11:15:5423.2523.2623.26-0.0215947
11:15:2823.2523.2623.26-0.0215946
11:15:2623.2523.2623.25-0.0325945
11:14:5123.2523.2623.26-0.0215943
11:14:1523.2523.2623.26-0.0215942
11:14:1423.2523.2623.25-0.03205941
11:13:4023.2523.2623.26-0.0215921
11:13:3523.2523.2623.26-0.0235920
11:13:2623.2623.2723.26-0.0285917
11:13:2123.2623.2723.26-0.0215909
11:12:4223.2623.2723.26-0.02105908
11:12:2623.2623.2723.27-0.0115898
11:12:1723.2623.2723.27-0.0115897
11:11:1923.2623.2723.26-0.0225896
11:10:5623.2623.2723.26-0.0255894
11:10:1423.2623.2723.26-0.0215889
11:09:5523.2523.2623.26-0.0225888
11:09:4323.2523.2623.26-0.0215886
11:08:0823.2523.2623.26-0.0215885
11:08:0523.2623.2723.26-0.0225884
11:08:0323.2623.2723.26-0.0255882
11:07:2023.2623.2723.26-0.0215877
11:05:5923.2623.2723.26-0.0225876
11:05:0023.2523.2623.26-0.0215874
11:04:5523.2623.2723.26-0.0245873
11:04:4523.2623.2723.27-0.01215869
11:04:3723.2623.2723.27-0.0135848
11:04:2423.2523.2623.26-0.0225845
11:03:4223.2523.2623.26-0.02105843
11:03:3123.2523.2623.25-0.03505833
11:03:1223.2523.2623.25-0.03105783
11:03:0423.2523.2623.26-0.0215773
11:03:0223.2523.2623.25-0.032005772
11:02:5923.2523.2623.26-0.0215572
11:02:5623.2523.2623.26-0.0235571
11:02:4623.2523.2623.26-0.02345568
11:02:4223.2523.2623.26-0.0215534
11:02:4223.2523.2623.26-0.0215533
11:02:2923.2523.2623.26-0.0215532
11:02:0023.2523.2623.25-0.0315531
11:01:5823.2523.2623.26-0.0255530
11:01:5323.2523.2623.26-0.0225525
11:01:4823.2523.2623.26-0.0215523
11:01:3423.2623.2723.26-0.02205522
11:00:5323.2523.2623.26-0.0215502
11:00:1423.2523.2623.26-0.0225501
11:00:1223.2523.2623.26-0.0215499
11:00:1023.2623.2723.26-0.02195498
11:00:0323.2623.2723.26-0.0215479
10:59:5923.2623.2723.26-0.0245478
10:59:4823.2623.2723.27-0.01105474
10:59:3823.2623.2723.26-0.0245464
10:59:3523.2623.2723.27-0.01105460
10:58:4723.2623.2723.27-0.0115450
10:58:4723.2623.2723.27-0.0195449
10:58:4023.2623.2723.27-0.0125440
10:58:2923.2623.2723.27-0.0115438
10:58:2223.2623.2723.27-0.0125437
10:58:1623.2623.2723.27-0.0115435
10:57:2723.2623.2723.27-0.0115434
10:57:0223.2523.2623.26-0.0215433
10:57:0023.2523.2623.26-0.0215432
10:56:5623.2523.2623.26-0.0225431
10:56:4623.2523.2623.26-0.0225429
10:56:3223.2523.2623.26-0.0215427
10:56:2123.2523.2623.26-0.0215426
10:56:1723.2523.2623.26-0.0215425
10:56:1523.2523.2623.26-0.0255424
10:55:5123.2523.2623.26-0.0215419
10:55:4823.2523.2623.26-0.0225418
10:55:0123.2523.2623.26-0.0235416
10:54:4423.2523.2623.26-0.0215413
10:54:4323.2523.2623.26-0.0215412
10:54:4123.2523.2623.26-0.0215411
10:54:3423.2523.2623.26-0.0235410
10:54:3323.2523.2623.26-0.0235407
10:54:2523.2523.2623.26-0.0225404
10:54:2323.2523.2623.26-0.0215402
10:54:0823.2523.2623.26-0.0215401
10:54:0723.2623.2723.26-0.0245400
10:53:1623.2523.2623.26-0.0215396
10:53:0523.2523.2623.26-0.02155395
10:52:5523.2623.2723.26-0.02145380
10:52:4823.2623.2723.26-0.02125366
10:52:2323.2623.2723.27-0.01205354
10:51:4923.2623.2723.27-0.0115334
10:51:3723.2523.2623.26-0.0215333
10:51:1123.2523.2623.26-0.0225332
10:51:0223.2523.2623.26-0.0215330
10:50:5023.2523.2623.26-0.0215329
10:50:4923.2523.2623.26-0.0215328
10:50:4523.2523.2623.26-0.0215327
10:50:3423.2523.2623.26-0.0215326
10:50:3123.2523.2623.26-0.0215325
10:50:1223.2623.2723.26-0.0215324
10:50:1123.2523.2623.26-0.0215323
10:50:1123.2623.2723.26-0.02495322
10:50:1023.2623.2723.26-0.02505273
10:49:4023.2623.2723.26-0.02205223
10:48:4923.2623.2723.27-0.0115203
10:48:4323.2623.2723.27-0.01105202
10:48:2823.2623.2723.26-0.0215192
10:48:0723.2623.2723.26-0.0285191
10:47:3023.2623.2723.27-0.0165183
10:47:1823.2723.2823.27-0.0185177
10:47:0623.2723.2823.27-0.01125169
10:46:4823.2723.2823.27-0.0135157
10:46:3223.2723.2823.28025154
10:46:2723.2723.2823.27-0.0125152
10:46:2623.2723.2823.28035150
10:46:2323.2723.2823.27-0.01505147
10:46:1223.2723.2823.27-0.0115097
10:46:0923.2723.2823.27-0.0125096
10:46:0823.2723.2823.27-0.0165094
10:45:5423.2723.2823.27-0.01205088
10:45:2723.2723.2823.27-0.0155068
10:44:5023.2723.2823.28015063
10:44:1223.2723.2823.28015062
10:43:5223.2723.2823.27-0.0125061
10:43:1723.2723.2823.27-0.01505059
10:43:1523.2723.2823.28035009
10:43:1323.2723.2823.27-0.01105006
10:42:3123.2723.2823.28014996
10:41:0623.2723.2823.280204995
10:40:4123.2723.2823.28054975
10:40:3723.2723.2823.280104970
10:40:3423.2723.2823.28014960
10:40:3223.2723.2823.28014959
10:40:3123.2723.2823.280504958
10:40:3023.2723.2823.280504908
10:40:2923.2723.2823.280504858
10:40:2923.2723.2823.280504808
10:40:1323.2723.2823.28014758
10:39:2623.2723.2823.28014757
10:39:2523.2723.2823.27-0.0114756
10:39:0423.2723.2823.28024755
10:38:4623.2723.2823.28084753
10:38:4523.2723.2823.27-0.0124745
10:38:3223.2723.2823.27-0.0114743
10:38:2723.2723.2823.27-0.01304742
10:37:3623.2723.2823.27-0.0144712
10:36:4923.2623.2723.27-0.0144708
10:36:4323.2623.2723.27-0.01254704
10:36:0923.2623.2723.27-0.013004679
10:36:0723.2623.2723.27-0.0114379
10:34:4823.2623.2723.27-0.0114378
10:34:3823.2623.2723.27-0.0114377
10:34:1623.2623.2723.26-0.0224376
10:34:0523.2623.2723.27-0.0164374
10:34:0023.2623.2723.27-0.0114368
10:33:0223.2623.2723.27-0.0114367
10:31:5923.2623.2723.27-0.0114366
10:31:5623.2623.2723.27-0.0134365
10:31:3723.2623.2723.27-0.0114362
10:31:3323.2623.2723.27-0.0114361
10:31:2223.2623.2723.27-0.0114360
10:30:5223.2623.2723.26-0.0244359
10:30:4923.2623.2723.26-0.0224355
10:30:3223.2523.2623.26-0.021734353
10:30:0723.2523.2623.26-0.023004180
10:29:5823.2523.2623.26-0.0223880
10:29:4723.2523.2623.26-0.0223878
10:29:3923.2523.2623.26-0.0223876
10:29:3223.2523.2623.26-0.0253874
10:29:1823.2523.2623.26-0.0223869
10:29:1123.2523.2623.26-0.0213867
10:29:0123.2523.2623.26-0.0213866
10:28:5723.2523.2623.25-0.0323865
10:28:3223.2523.2623.25-0.0343863
10:28:1623.2523.2623.25-0.0343859
10:28:1223.2523.2623.25-0.0333855
10:27:3123.2423.2523.25-0.0353852
10:27:2823.2423.2523.25-0.03483847
10:27:2723.2423.2523.24-0.0433799
10:27:1623.2423.2523.25-0.0313796
10:27:1523.2423.2523.25-0.0313795
10:27:0423.2423.2523.25-0.0313794
10:26:5323.2423.2523.25-0.0313793
10:26:3923.2423.2523.25-0.0313792
10:26:2223.2423.2523.25-0.0313791
10:25:4623.2423.2523.25-0.0333790
10:25:3323.2423.2523.25-0.0313787
10:25:1023.2423.2523.25-0.0323786
10:24:5423.2423.2523.25-0.0323784
10:24:3023.2423.2523.24-0.0413782
10:24:2023.2423.2523.25-0.0323781
10:24:0423.2423.2523.25-0.0313779
10:23:5523.2423.2523.25-0.0313778
10:23:4123.2523.2623.25-0.03323777
10:23:2823.2523.2623.25-0.0383745
10:23:2623.2523.2623.25-0.0353737
10:23:2023.2523.2623.26-0.0213732
10:22:4923.2523.2623.25-0.03103731
10:22:4623.2523.2623.26-0.0223721
10:22:3423.2523.2623.26-0.0243719
10:22:3323.2523.2623.26-0.0213715
10:22:1923.2523.2623.26-0.0213714
10:22:1423.2523.2623.26-0.0243713
10:21:5823.2523.2623.26-0.0283709
10:21:4523.2523.2623.25-0.031263701
10:21:3123.2523.2623.26-0.0253575
10:21:3023.2523.2623.25-0.0353570
10:20:5323.2523.2623.26-0.02103565
10:20:4223.2523.2623.25-0.0353555
10:20:1723.2523.2623.25-0.0373550
10:19:4023.2523.2623.25-0.03503543
10:19:3423.2523.2623.25-0.0333493
10:18:3223.2523.2623.25-0.032003490
10:18:0723.2523.2623.25-0.0323290
10:17:5523.2523.2623.26-0.0213288
10:17:5023.2523.2623.26-0.0213287
10:17:4223.2523.2623.25-0.0323286
10:17:3123.2523.2623.26-0.02133284
10:17:3123.2523.2623.26-0.0213271
10:16:5523.2523.2623.26-0.0243270
10:16:4423.2523.2623.26-0.0213266
10:16:3923.2523.2623.26-0.0213265
10:16:3623.2523.2623.26-0.0213264
10:16:1123.2523.2623.26-0.0213263
10:16:0723.2523.2623.26-0.0213262
10:15:5623.2523.2623.26-0.0213261
10:14:5423.2523.2623.26-0.0243260
10:14:4523.2523.2623.25-0.0323256
10:14:4423.2523.2623.26-0.0213254
10:14:4323.2523.2623.26-0.0243253
10:14:3223.2523.2623.26-0.0213249
10:14:2923.2523.2623.26-0.0213248
10:14:1423.2523.2623.26-0.0213247
10:14:1323.2523.2623.25-0.0313246
10:14:0423.2523.2623.26-0.0213245
10:14:0123.2523.2623.26-0.0223244
10:13:5623.2523.2623.26-0.0243242
10:13:4423.2523.2623.26-0.0213238
10:13:3523.2523.2623.26-0.0213237
10:13:2823.2523.2623.25-0.0313236
10:12:2723.2523.2623.25-0.0313235
10:11:0523.2523.2623.26-0.0213234
10:11:0223.2623.2723.26-0.0213233
10:10:5523.2623.2723.27-0.0113232
10:10:3823.2623.2723.26-0.0213231
10:10:1223.2623.2723.27-0.012003230
10:10:1123.2523.2623.26-0.0213030
10:10:0023.2523.2623.25-0.0313029
10:09:4423.2523.2623.26-0.0213028
10:09:4323.2623.2723.26-0.02183027
10:09:3923.2623.2723.26-0.02103009
10:09:2023.2623.2723.26-0.0232999
10:09:0923.2623.2723.26-0.0262996
10:08:4823.2623.2723.26-0.0212990
10:08:4723.2623.2723.27-0.0122989
10:08:3823.2623.2723.26-0.0212987
10:08:2923.2623.2723.26-0.0212986
10:08:1423.2623.2723.27-0.0112985
10:08:1423.2623.2723.26-0.02162984
10:08:1223.2623.2723.26-0.02502968
10:08:1123.2623.2723.26-0.02502918
10:08:1023.2623.2723.27-0.0112868
10:07:4123.2623.2723.26-0.02272867
10:07:3223.2623.2723.27-0.0112840
10:07:3123.2623.2723.27-0.0112839
10:06:4523.2623.2723.27-0.0122838
10:06:3823.2623.2723.26-0.0222836
10:06:0023.2623.2723.26-0.02352834
10:05:4923.2623.2723.27-0.0112799
10:05:4223.2623.2723.27-0.0112798
10:05:2423.2623.2723.27-0.0122797
10:04:5723.2623.2723.27-0.0152795
10:04:4923.2623.2723.27-0.0122790
10:04:4523.2623.2723.26-0.0212788
10:04:3823.2623.2723.27-0.01252787
10:04:0323.2623.2723.26-0.0212762
10:03:4123.2623.2723.27-0.0112761
10:03:3023.2623.2723.27-0.0112760
10:02:4823.2623.2723.27-0.0132759
10:02:4123.2623.2723.27-0.0122756
10:02:2423.2623.2723.26-0.0212754
10:02:2423.2623.2723.26-0.0212753
10:02:2123.2623.2723.27-0.01302752
10:02:1223.2623.2723.27-0.0122722
10:01:4923.2623.2723.27-0.0122720
10:01:3423.2623.2723.27-0.0112718
10:01:1323.2623.2723.27-0.0112717
10:00:4123.2623.2723.27-0.0112716
10:00:0823.2623.2723.27-0.0112715
09:59:5923.2623.2723.26-0.0212714
09:59:4523.2623.2723.26-0.0262713
09:59:3823.2623.2723.27-0.01102707
09:59:2423.2623.2723.26-0.0222697
09:58:4723.2623.2723.27-0.0142695
09:58:4223.2623.2723.26-0.0212691
09:58:2923.2623.2723.27-0.0112690
09:57:3023.2623.2723.27-0.0112689
09:57:2923.2623.2723.27-0.0122688
09:57:2023.2623.2723.27-0.0112686
09:57:1923.2623.2723.27-0.0112685
09:56:5923.2623.2723.27-0.0112684
09:56:2723.2623.2723.27-0.01102683
09:56:1923.2623.2723.27-0.0112673
09:56:1023.2623.2723.26-0.0212672
09:56:1023.2623.2723.26-0.0282671
09:55:5523.2623.2723.26-0.0212663
09:54:5723.2623.2723.27-0.0152662
09:54:5323.2623.2723.26-0.0212657
09:54:4523.2623.2723.26-0.0212656
09:54:3723.2623.2723.26-0.02302655
09:53:5923.2623.2723.27-0.0112625
09:53:5423.2623.2723.27-0.0112624
09:53:5323.2623.2723.27-0.0112623
09:53:5023.2623.2723.27-0.0122622
09:53:4623.2623.2723.27-0.01102620
09:53:3123.2623.2723.27-0.0122610
09:53:3023.2623.2723.27-0.0132608
09:53:0423.2623.2723.27-0.0112605
09:52:5823.2623.2723.27-0.0112604
09:52:5023.2623.2723.27-0.0122603
09:52:4523.2623.2723.27-0.0112601
09:52:2223.2623.2723.27-0.0142600
09:52:1223.2623.2723.26-0.0212596
09:51:3623.2623.2723.26-0.0212595
09:51:1223.2623.2723.27-0.0112594
09:51:1223.2623.2723.27-0.0112593
09:51:1123.2623.2723.27-0.0112592
09:51:0023.2623.2723.27-0.0112591
09:50:5323.2623.2723.27-0.0112590
09:50:5323.2623.2723.27-0.0172589
09:50:5123.2623.2723.27-0.0132582
09:50:5123.2623.2723.27-0.0142579
09:50:4923.2623.2723.26-0.0212575
09:50:4823.2623.2723.27-0.0152574
09:50:3523.2623.2723.27-0.0152569
09:50:2723.2623.2723.27-0.0112564
09:49:5223.2623.2723.27-0.0112563
09:49:1723.2523.2623.27-0.01372562
09:49:1723.2523.2623.26-0.0252525
09:49:0923.2623.2723.26-0.0252520
09:49:0323.2623.2723.27-0.0132515
09:48:3323.2523.2723.27-0.01422512
09:48:2923.2523.2623.26-0.0212470
09:48:0923.2623.2723.26-0.02112469
09:48:0123.2623.2723.26-0.0222458
09:47:3523.2623.2723.26-0.02102456
09:47:1523.2623.2723.26-0.0222446
09:46:5123.2623.2723.26-0.02102444
09:46:5023.2623.2723.26-0.02102434
09:46:4223.2623.2723.26-0.0282424
09:46:0923.2623.2723.26-0.0222416
09:45:3323.2623.2723.26-0.0222414
09:45:2723.2623.2723.27-0.0142412
09:45:1323.2623.2723.27-0.0122408
09:45:0423.2623.2723.26-0.0222406
09:44:5023.2523.2623.26-0.0212404
09:44:4323.2523.2623.26-0.0212403
09:44:3823.2523.2623.26-0.02102402
09:44:3723.2523.2623.26-0.0222392
09:44:3323.2523.2623.26-0.02802390
09:44:2223.2523.2623.26-0.0212310
09:44:1523.2523.2623.26-0.0212309
09:44:1023.2523.2623.26-0.0222308
09:43:5923.2523.2623.25-0.03172306
09:43:5723.2523.2623.26-0.0272289
09:43:5223.2523.2623.26-0.0212282
09:43:1523.2523.2623.26-0.0212281
09:42:4823.2523.2623.26-0.02302280
09:42:4523.2523.2623.26-0.0212250
09:42:4323.2523.2623.25-0.0332249
09:42:2523.2523.2623.26-0.0212246
09:42:1223.2523.2623.25-0.0312245
09:42:1123.2523.2623.25-0.0322244
09:42:0623.2523.2623.25-0.03322242
09:42:0223.2523.2623.26-0.0212210
09:41:4023.2523.2623.26-0.0212209
09:41:3623.2523.2623.25-0.0312208
09:41:1923.2523.2623.25-0.0322207
09:40:5623.2423.2523.25-0.03172205
09:40:4423.2423.2523.25-0.0312188
09:40:4423.2423.2523.24-0.0432187
09:40:4023.2423.2523.25-0.0322184
09:40:3723.2423.2523.25-0.0312182
09:40:3623.2423.2523.25-0.0352181
09:40:3523.2423.2523.25-0.0312176
09:40:2123.2423.2523.25-0.032002175
09:40:2023.2423.2523.25-0.0311975
09:40:1823.2423.2523.24-0.04181974
09:40:1223.2423.2523.25-0.0321956
09:39:5823.2423.2523.25-0.0331954
09:39:5723.2423.2523.25-0.0311951
09:39:5523.2423.2523.25-0.0311950
09:39:4023.2423.2523.25-0.0321949
09:39:2023.2423.2523.25-0.0351947
09:39:1023.2423.2523.25-0.0311942
09:38:2823.2423.2523.24-0.0421941
09:38:1423.2423.2523.25-0.0321939
09:38:0823.2423.2523.24-0.0421937
09:37:5123.2423.2523.24-0.04211935
09:37:3723.2423.2523.25-0.0311914
09:36:5523.2423.2523.25-0.0311913
09:36:5123.2423.2523.25-0.0321912
09:36:2423.2423.2523.25-0.0311910
09:36:1723.2423.2523.25-0.0321909
09:36:1223.2423.2523.25-0.03201907
09:36:1023.2423.2523.25-0.0311887
09:36:0523.2423.2523.25-0.0321886
09:35:4523.2423.2523.24-0.0411884
09:35:4523.2423.2523.24-0.0411883
09:35:4023.2423.2523.24-0.0411882
09:35:1623.2423.2523.24-0.04101881
09:35:0423.2423.2523.25-0.0311871
09:34:5723.2423.2523.24-0.0411870
09:34:2223.2423.2523.24-0.0451869
09:33:5423.2423.2523.24-0.0421864
09:33:3323.2423.2523.24-0.0411862
09:33:2223.2423.2523.24-0.04151861
09:33:1623.2423.2523.24-0.04101846
09:33:1223.2423.2523.24-0.0421836
09:33:0023.2423.2523.24-0.0421834
09:32:1823.2423.2523.24-0.0451832
09:32:1223.2423.2523.24-0.0411827
09:31:5723.2423.2523.24-0.0411826
09:31:5123.2423.2523.24-0.04101825
09:30:5823.2323.2423.24-0.04251815
09:30:4523.2323.2423.23-0.0511790
09:30:2223.2323.2423.24-0.0411789
09:30:2023.2323.2423.24-0.0451788
09:30:1323.2323.2423.24-0.0411783
09:30:1223.2323.2423.24-0.04101782
09:30:1223.2323.2423.24-0.0411772
09:30:0723.2323.2423.24-0.0451771
09:30:0023.2323.2423.24-0.0411766
09:29:5323.2323.2423.24-0.0411765
09:29:5323.2323.2423.24-0.04341764
09:29:5023.2323.2423.24-0.0411730
09:29:4623.2323.2423.24-0.0411729
09:29:4523.2323.2423.24-0.0411728
09:29:2223.2323.2423.24-0.0411727
09:29:2123.2323.2423.24-0.0411726
09:29:1823.2323.2423.24-0.0411725
09:29:1823.2323.2423.23-0.0511724
09:29:1723.2323.2423.24-0.0411723
09:28:4423.2323.2423.24-0.0411722
09:28:3623.2323.2423.23-0.0521721
09:28:1723.2323.2423.24-0.0411719
09:28:1123.2323.2423.24-0.0411718
09:27:5423.2423.2523.24-0.0411717
09:27:5223.2423.2523.24-0.0421716
09:27:5223.2423.2523.24-0.04101714
09:27:4023.2423.2523.24-0.0461704
09:27:3023.2423.2523.24-0.0411698
09:27:2023.2423.2523.24-0.0451697
09:26:5523.2423.2523.24-0.0411692
09:26:3623.2423.2523.24-0.0421691
09:26:2023.2423.2523.24-0.0461689
09:26:2023.2423.2523.24-0.0421683
09:26:0023.2423.2523.24-0.0411681
09:25:5923.2423.2523.24-0.0461680
09:25:5623.2423.2523.24-0.0411674
09:25:4123.2423.2523.24-0.0411673
09:25:2323.2323.2423.24-0.0441672
09:25:2023.2423.2523.24-0.04321668
09:25:0823.2423.2523.24-0.0431636
09:25:0723.2423.2523.24-0.0471633
09:24:5923.2423.2523.24-0.0411626
09:24:1923.2423.2523.24-0.0451625
09:24:1323.2423.2523.25-0.0331620
09:24:0723.2423.2523.25-0.0311617
09:23:5523.2423.2523.25-0.0311616
09:23:4823.2423.2523.25-0.0311615
09:23:1723.2423.2523.25-0.0311614
09:23:1523.2423.2523.25-0.0321613
09:23:0823.2423.2523.25-0.0331611
09:22:4523.2423.2523.24-0.0451608
09:22:3623.2423.2523.25-0.0351603
09:22:2923.2423.2523.24-0.0421598
09:22:1723.2423.2523.25-0.0311596
09:22:0923.2423.2523.25-0.0311595
09:22:0523.2423.2523.25-0.0331594
09:21:2723.2423.2523.25-0.0311591
09:20:5523.2323.2423.24-0.0411590
09:20:5123.2323.2423.24-0.0411589
09:20:4823.2323.2423.24-0.0431588
09:20:4823.2323.2423.24-0.0451585
09:20:4423.2323.2423.24-0.0411580
09:20:4323.2323.2423.24-0.0411579
09:20:4023.2323.2423.24-0.0411578
09:20:3623.2323.2423.24-0.04101577
09:20:2723.2323.2423.24-0.04321567
09:20:2523.2323.2423.24-0.04111535
09:20:1323.2323.2423.24-0.0421524
09:20:1223.2323.2423.24-0.0411522
09:20:0923.2323.2423.24-0.0411521
09:20:0623.2323.2423.24-0.0451520
09:20:0223.2323.2423.24-0.0411515
09:19:5723.2323.2423.24-0.0411514
09:19:5423.2323.2423.24-0.0411513
09:19:5023.2323.2423.24-0.0411512
09:19:4623.2323.2423.24-0.04501511
09:19:4523.2323.2423.24-0.04101461
09:19:4523.2323.2423.24-0.0411451
09:19:4423.2323.2423.24-0.0411450
09:19:3623.2323.2423.24-0.0421449
09:19:3423.2323.2423.24-0.0411447
09:19:3023.2323.2423.24-0.04101446
09:19:2823.2323.2423.24-0.0421436
09:19:2523.2323.2423.24-0.0411434
09:19:2423.2323.2423.24-0.0411433
09:19:0423.2323.2423.24-0.0441432
09:19:0423.2323.2423.24-0.0421428
09:18:5923.2323.2423.24-0.0411426
09:18:5823.2323.2423.24-0.0411425
09:18:4623.2323.2423.24-0.0421424
09:18:4423.2323.2423.24-0.0411422
09:18:4423.2323.2423.24-0.0421421
09:18:3323.2323.2423.24-0.0411419
09:18:1923.2323.2423.24-0.0411418
09:18:1123.2323.2423.24-0.0411417
09:18:1023.2323.2423.23-0.0521416
09:17:5823.2323.2423.24-0.0421414
09:17:5523.2323.2423.24-0.0421412
09:17:3323.2323.2423.24-0.0411410
09:17:2423.2223.2423.24-0.0411409
09:17:1223.2323.2423.24-0.0431408
09:17:0823.2323.2423.23-0.0541405
09:17:0623.2223.2323.23-0.05251401
09:16:5723.2223.2323.23-0.0511376
09:16:5423.2223.2323.22-0.0611375
09:16:4423.2223.2323.23-0.0521374
09:16:4123.2223.2323.23-0.0511372
09:16:3323.2223.2323.23-0.0511371
09:16:3023.2223.2323.23-0.0511370
09:16:2823.2223.2323.23-0.0511369
09:16:2623.2223.2323.23-0.0531368
09:16:0423.2223.2323.23-0.0521365
09:16:0223.2223.2323.22-0.0621363
09:16:0023.2223.2323.23-0.0511361
09:15:5823.2223.2323.23-0.0511360
09:15:5723.2223.2323.23-0.0521359
09:15:5223.2223.2323.23-0.0511357
09:15:3423.2223.2323.23-0.0511356
09:15:2723.2223.2323.22-0.0681355
09:15:1123.2223.2423.22-0.0621347
09:15:0523.2223.2323.23-0.0511345
09:15:0223.2323.2423.23-0.05401344
09:15:0023.2323.2423.23-0.05551304
09:14:5523.2323.2423.23-0.0541249
09:14:4723.2323.2423.23-0.05101245
09:14:3223.2323.2423.23-0.052001235
09:14:1323.2323.2423.24-0.04101035
09:14:1023.2323.2423.24-0.04201025
09:13:5023.2323.2423.24-0.0451005
09:13:4423.2323.2423.24-0.0411000
09:13:3923.2323.2423.24-0.041999
09:13:2423.2323.2423.23-0.052998
09:13:1623.2323.2423.24-0.043996
09:13:1323.2323.2423.24-0.041993
09:13:1123.2323.2423.24-0.041992
09:12:5923.2323.2423.24-0.041991
09:12:5523.2323.2423.24-0.041990
09:12:4623.2323.2423.24-0.041989
09:12:4223.2323.2423.23-0.051988
09:12:3923.2323.2423.24-0.041987
09:12:0323.2323.2423.24-0.043986
09:12:0123.2323.2423.24-0.041983
09:11:5523.2323.2423.24-0.041982
09:11:5023.2323.2423.24-0.041981
09:11:1823.2323.2423.24-0.041980
09:11:1223.2323.2423.23-0.0510979
09:11:1223.2323.2423.23-0.053969
09:11:0923.2323.2423.24-0.0445966
09:11:0823.2323.2423.24-0.041921
09:11:0223.2323.2423.24-0.041920
09:10:5923.2323.2423.24-0.041919
09:10:5423.2323.2423.24-0.041918
09:10:4423.2323.2423.24-0.041917
09:10:3523.2323.2423.24-0.042916
09:10:3523.2323.2423.23-0.052914
09:10:2223.2323.2423.23-0.051912
09:10:2123.2323.2423.24-0.041911
09:09:5723.2323.2423.23-0.052910
09:09:5023.2323.2423.24-0.041908
09:09:4123.2323.2423.23-0.0510907
09:09:3323.2323.2423.23-0.051897
09:09:2423.2323.2423.24-0.045896
09:09:1623.2323.2423.24-0.041891
09:09:1523.2323.2423.24-0.041890
09:09:1523.2323.2423.24-0.042889
09:09:1423.2323.2423.24-0.042887
09:09:0523.2323.2423.24-0.041885
09:09:0023.2323.2423.23-0.0525884
09:08:4523.2323.2423.24-0.041859
09:08:3123.2323.2423.23-0.057858
09:08:2423.2323.2423.24-0.041851
09:08:2123.2323.2423.24-0.0415850
09:08:2023.2323.2423.24-0.041835
09:08:1923.2423.2523.24-0.0450834
09:08:1123.2423.2523.24-0.045784
09:08:0523.2423.2523.24-0.0420779
09:08:0423.2423.2523.24-0.043759
09:08:0423.2423.2523.25-0.032756
09:07:4923.2423.2523.24-0.041754
09:07:3723.2423.2523.24-0.041753
09:07:3123.2423.2523.25-0.031752
09:07:3123.2423.2523.25-0.032751
09:07:2623.2423.2523.24-0.042749
09:07:1423.2423.2523.25-0.031747
09:07:1223.2423.2523.25-0.031746
09:07:0023.2423.2523.25-0.031745
09:06:5323.2423.2523.24-0.045744
09:06:4723.2423.2523.24-0.0410739
09:06:4123.2423.2523.25-0.031729
09:06:3323.2423.2523.25-0.0310728
09:06:3223.2523.2623.25-0.03153718
09:06:3123.2523.2623.26-0.025565
09:06:2023.2523.2623.26-0.023560
09:06:1323.2523.2623.26-0.0245557
09:05:5523.2623.2723.26-0.0216512
09:05:4823.2623.2723.26-0.021496
09:05:4523.2623.2723.26-0.0233495
09:05:4223.2623.2723.27-0.0110462
09:05:2223.2523.2623.26-0.024452
09:05:1823.2523.2623.26-0.021448
09:05:1723.2523.2623.26-0.021447
09:05:1523.2523.2623.26-0.022446
09:05:0923.2623.2723.26-0.027444
09:04:5423.2623.2723.26-0.023437
09:04:4723.2623.2723.26-0.022434
09:04:4223.2623.2723.26-0.0210432
09:04:1723.2523.2723.25-0.032422
09:04:1423.2523.2723.27-0.011420
09:04:0723.2523.2623.26-0.021419
09:04:0523.2523.2623.26-0.021418
09:03:2323.2523.2723.25-0.031417
09:03:1623.2523.2623.25-0.031416
09:03:0923.2523.2623.25-0.031415
09:03:0223.2523.2623.26-0.02150414
09:03:0023.2623.2723.26-0.0248264
09:02:5323.2623.2723.27-0.011216
09:02:3623.2723.2823.27-0.0110215
09:02:1523.2723.2823.2803205
09:01:5923.2723.2823.27-0.015202
09:01:1423.2723.2823.2804197
09:01:0623.2723.2823.2803193
09:00:5923.2823.3023.28020190
09:00:5723.2923.3023.29+0.016170
09:00:5723.2823.2923.29+0.014164
09:00:4023.2823.2923.2801160
09:00:3423.2723.2823.2804159
09:00:1623.2723.2823.27-0.015155
09:00:1323.2823.2923.2802150
09:00:0923.2823.2923.28072148
09:00:08----23.2807676
　
更多
加密貨幣
比特幣BTC 94552.87 -1,152.10 -1.20%
以太幣ETH 3347.36 16.31 0.49%
瑞波幣XRP 2.17 0.02 0.73%
比特幣現金BCH 441.17 4.07 0.93%
萊特幣LTC 99.48 -2.66 -2.60%
卡達幣ADA 0.871370 0.01 1.35%
波場幣TRX 0.258524 0.01 2.02%
恆星幣XLM 0.347610 -0.01 -1.88%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。