最新[公告] 和潤企業:補充公告本公司原2025/11/06公告董事會決議發行有擔保普通公司債相關事宜熱門家樂福改名倒數　羅智先：7月起停用舊名稱
更新報價

大華優利高填息30  (00918) ETF 上市

25.78 ▲+0.27 +1.06% 4.85億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.27 18,791 25.77 16 25.78 22 25.76 25.94 25.68 25.51
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.7725.7825.78+0.272518791
13:30:0025.7725.7825.78+0.2734518766
13:24:4825.7825.7925.78+0.27118421
13:24:4725.7825.7925.79+0.28118420
13:24:4725.7825.7925.79+0.28118419
13:24:2925.7825.7925.78+0.27118418
13:24:0825.7825.7925.78+0.27118417
13:23:5525.7725.7925.77+0.26518416
13:23:5525.7725.7825.78+0.273018411
13:23:5525.7725.7825.77+0.26218381
13:23:3525.7625.7725.77+0.26118379
13:23:3325.7625.7825.76+0.25518378
13:23:3025.7625.7725.77+0.265818373
13:23:2225.7625.7725.76+0.25818315
13:23:1725.7625.7725.77+0.26118307
13:23:0425.7625.7725.76+0.25518306
13:22:5825.7525.7625.76+0.256118301
13:22:5625.7525.7625.76+0.25318240
13:22:5625.7525.7625.76+0.25318237
13:22:5625.7525.7625.75+0.24518234
13:22:3925.7525.7625.76+0.25118229
13:22:3625.7525.7625.76+0.25518228
13:22:3025.7525.7625.75+0.245018223
13:22:1125.7525.7625.75+0.24118173
13:21:5225.7525.7625.75+0.24118172
13:21:5125.7525.7625.75+0.24218171
13:21:4925.7525.7625.75+0.24518169
13:21:3825.7525.7625.75+0.243018164
13:21:3725.7525.7625.75+0.24418134
13:21:0525.7525.7625.75+0.24518130
13:21:0125.7525.7625.75+0.24918125
13:21:0125.7525.7625.76+0.25118116
13:20:3525.7525.7625.76+0.25518115
13:20:3025.7525.7625.75+0.24118110
13:20:1425.7525.7625.75+0.24418109
13:20:1125.7525.7625.75+0.24118105
13:19:5625.7525.7625.75+0.24218104
13:19:3225.7525.7625.75+0.248018102
13:19:2625.7525.7625.75+0.24118022
13:19:2525.7525.7625.75+0.24518021
13:19:0825.7525.7625.75+0.24218016
13:19:0725.7525.7625.75+0.24118014
13:19:0025.7525.7625.75+0.241018013
13:18:5425.7525.7625.75+0.24218003
13:18:4225.7525.7625.75+0.24118001
13:18:4125.7525.7625.75+0.241518000
13:18:3925.7525.7625.75+0.24317985
13:18:3125.7525.7625.75+0.24217982
13:18:2425.7525.7625.75+0.24117980
13:18:1725.7525.7625.75+0.24217979
13:18:0725.7525.7625.75+0.24517977
13:17:5925.7525.7625.75+0.24517972
13:17:5325.7525.7625.75+0.24117967
13:17:4525.7525.7625.75+0.246017966
13:17:4425.7525.7625.76+0.25517906
13:17:4325.7525.7625.76+0.25117901
13:17:4225.7525.7625.75+0.24417900
13:17:2725.7525.7625.75+0.243017896
13:17:2125.7525.7625.75+0.24117866
13:17:2025.7525.7625.75+0.24417865
13:17:1925.7525.7625.75+0.24117861
13:16:5925.7525.7625.75+0.24117860
13:16:5425.7525.7625.75+0.24117859
13:16:4925.7525.7625.75+0.24317858
13:16:4325.7525.7625.76+0.25117855
13:16:4125.7525.7625.76+0.25117854
13:15:5825.7525.7625.76+0.25317853
13:15:5825.7525.7625.76+0.25117850
13:15:5525.7525.7625.76+0.251017849
13:15:3825.7525.7625.76+0.25517839
13:15:3825.7525.7625.76+0.25417834
13:15:0025.7525.7625.76+0.25117830
13:14:5525.7525.7625.75+0.24117829
13:14:5525.7525.7625.75+0.24117828
13:14:5325.7525.7625.75+0.24117827
13:14:4925.7525.7625.75+0.24117826
13:14:4625.7525.7625.76+0.25117825
13:14:4425.7525.7625.76+0.25217824
13:14:3525.7525.7625.76+0.25217822
13:14:3225.7525.7625.76+0.25117820
13:14:3225.7525.7625.76+0.25117819
13:14:1425.7525.7625.76+0.25117818
13:14:1025.7525.7625.76+0.251517817
13:13:1925.7525.7625.76+0.25117802
13:13:1725.7525.7625.76+0.25517801
13:13:0425.7625.7725.76+0.25617796
13:13:0225.7625.7725.76+0.25117790
13:12:2325.7525.7625.76+0.25117789
13:11:5425.7525.7625.76+0.25117788
13:11:4825.7525.7625.76+0.25317787
13:11:3625.7525.7625.76+0.25117784
13:11:2925.7525.7625.76+0.25117783
13:11:2425.7525.7625.76+0.25117782
13:11:0525.7525.7625.76+0.25117781
13:11:0525.7525.7625.76+0.25117780
13:10:5525.7525.7625.76+0.251417779
13:10:5225.7525.7625.76+0.25317765
13:10:3425.7525.7625.75+0.24117762
13:10:3125.7525.7625.76+0.25117761
13:10:2025.7625.7725.76+0.25117760
13:10:0625.7625.7725.76+0.25217759
13:09:5625.7525.7625.76+0.25217757
13:09:4125.7625.7725.76+0.251817755
13:09:2925.7625.7725.76+0.25517737
13:09:0425.7625.7725.77+0.26117732
13:08:3425.7625.7725.77+0.26117731
13:08:0825.7625.7725.76+0.25117730
13:07:5925.7625.7725.76+0.25117729
13:07:5625.7625.7725.77+0.26117728
13:07:4625.7625.7725.76+0.25517727
13:07:4025.7625.7725.77+0.26217722
13:07:4025.7625.7725.76+0.25117720
13:06:4025.7525.7725.75+0.241417719
13:06:3825.7525.7625.76+0.25117705
13:06:1625.7525.7725.75+0.24117704
13:05:5525.7525.7925.75+0.24317703
13:05:4225.7425.7525.75+0.242817700
13:05:2025.7525.7925.75+0.24617672
13:05:1525.7525.7925.79+0.28117666
13:04:1625.7525.7725.80+0.29217665
13:04:1625.7525.7725.79+0.28317663
13:04:1625.7525.7725.77+0.26517660
13:04:1125.7625.7725.76+0.25117655
13:03:5725.7625.8025.76+0.25117654
13:03:4925.7525.7625.76+0.25417653
13:03:4825.7625.8025.76+0.25117649
13:03:4725.7925.8025.79+0.285717648
13:03:4225.7625.7825.79+0.286417591
13:03:4225.7625.7825.78+0.277917527
13:03:4125.7725.7825.77+0.26117448
13:03:3225.7525.7725.77+0.264217447
13:03:2425.7625.7725.76+0.25117405
13:03:0225.7525.7625.76+0.25117404
13:02:2725.7625.7725.77+0.26117403
13:02:2425.7625.7725.76+0.25117402
13:02:2225.7625.7725.77+0.26317401
13:02:1925.7625.7725.76+0.25117398
13:02:0925.7625.7725.77+0.26117397
13:02:0825.7625.7725.77+0.26117396
13:02:0325.7625.7725.76+0.25117395
13:02:0025.7425.7625.76+0.251317394
13:01:5925.7525.7625.75+0.24117381
13:01:4625.7425.7525.75+0.244817380
13:01:3425.7425.7525.74+0.23217332
13:01:3225.7325.7425.74+0.233117330
13:01:3225.7325.7425.74+0.23117299
13:01:3225.7325.7425.74+0.23217298
13:01:2825.7325.7425.74+0.23117296
13:00:2325.7225.7425.74+0.238017295
12:59:5325.7425.7525.74+0.23317215
12:59:2725.7425.7525.74+0.23117212
12:59:2625.7425.7525.74+0.23317211
12:59:2325.7425.7525.74+0.231017208
12:59:2125.7425.7525.74+0.23117198
12:59:1425.7425.7525.74+0.23517197
12:58:5125.7525.7625.75+0.24317192
12:58:3925.7525.7625.75+0.24717189
12:58:3325.7525.7625.75+0.24417182
12:58:2925.7525.7625.76+0.25417178
12:58:1825.7525.7625.76+0.25217174
12:58:1325.7625.7725.76+0.25517172
12:58:1225.7625.7725.76+0.25517167
12:58:0425.7625.7725.76+0.25817162
12:58:0425.7625.7725.76+0.25117154
12:57:4625.7625.7725.76+0.25117153
12:57:4425.7625.7725.76+0.25117152
12:57:3625.7625.7725.76+0.25117151
12:57:3025.7625.7725.76+0.25517150
12:57:2925.7625.7725.76+0.25217145
12:57:0725.7625.7725.76+0.25317143
12:56:1825.7625.7725.77+0.261017140
12:56:0925.7625.7725.76+0.25817130
12:56:0525.7625.7725.77+0.26117122
12:56:0225.7625.7725.77+0.26217121
12:55:4325.7625.7725.77+0.26117119
12:55:3925.7625.7725.76+0.251217118
12:55:2325.7625.7725.76+0.25217106
12:55:1825.7625.7725.77+0.26417104
12:55:1125.7725.7825.77+0.261317100
12:55:0825.7725.7825.77+0.26117087
12:55:0025.7725.7825.77+0.26217086
12:54:5625.7725.7825.77+0.26117084
12:54:2225.7725.7825.77+0.261017083
12:54:2025.7725.7825.78+0.27217073
12:54:1425.7725.7825.77+0.263017071
12:54:0225.7725.7825.78+0.27117041
12:53:5725.7725.7825.77+0.26417040
12:53:4025.7725.7825.78+0.27117036
12:53:3025.7725.7825.78+0.27117035
12:53:2925.7725.7825.77+0.26117034
12:53:0425.7725.7825.78+0.27217033
12:52:5225.7725.7825.78+0.27217031
12:52:4525.7725.7825.77+0.26117029
12:52:1425.7725.7825.78+0.27217028
12:52:0625.7725.7825.78+0.27117026
12:51:4025.7725.7825.78+0.27117025
12:51:2325.7825.7925.78+0.274417024
12:51:1725.7825.7925.79+0.281216980
12:51:1425.7825.7925.78+0.27116968
12:51:1425.7825.7925.79+0.281016967
12:51:1325.7825.7925.78+0.27216957
12:50:5925.7825.7925.78+0.271016955
12:50:4025.7825.7925.78+0.27116945
12:50:3925.7825.7925.78+0.27316944
12:50:3625.7825.7925.78+0.271216941
12:50:2425.7725.7825.78+0.271216929
12:50:2125.7725.7825.78+0.27216917
12:49:4525.7725.7825.78+0.27516915
12:49:2225.7725.7825.77+0.261016910
12:49:1725.7725.7825.78+0.27116900
12:48:5025.7825.7925.78+0.27316899
12:48:2725.7725.7825.78+0.27116896
12:48:1125.7725.7825.78+0.27216895
12:48:0225.7725.7825.78+0.27216893
12:47:5525.7825.7925.78+0.27116891
12:47:4025.7825.7925.78+0.27516890
12:47:4025.7825.7925.78+0.27216885
12:47:4025.7925.8025.79+0.28216883
12:47:3825.7825.7925.79+0.28816881
12:47:1825.7725.7825.78+0.273516873
12:46:1125.7825.7925.78+0.27516838
12:45:3325.7825.7925.78+0.27116833
12:45:1725.7825.7925.78+0.27116832
12:45:1325.7825.7925.79+0.28116831
12:45:1125.7825.7925.79+0.28216830
12:44:5025.7825.7925.79+0.28516828
12:44:0225.7925.8025.79+0.28116823
12:43:0825.7825.8025.80+0.29516822
12:43:0125.7825.8025.80+0.29116817
12:42:5125.7825.8025.80+0.29116816
12:42:0825.7825.8025.80+0.29116815
12:41:5825.7825.8025.80+0.29516814
12:40:5225.7825.7925.80+0.29216809
12:40:5225.7825.7925.79+0.28816807
12:40:5025.7825.7925.79+0.28116799
12:40:4725.7825.7925.79+0.28216798
12:40:4025.7825.7925.78+0.27116796
12:40:3525.7825.7925.78+0.27216795
12:40:2425.7825.7925.78+0.27216793
12:39:5425.7925.8025.78+0.272116791
12:39:5425.7925.8025.79+0.28416770
12:39:5025.7925.8025.79+0.28116766
12:39:3125.7925.8025.79+0.28116765
12:39:1925.7925.8025.79+0.28416764
12:38:5025.7925.8025.79+0.28116760
12:38:4925.7925.8025.80+0.29116759
12:38:3625.7925.8025.79+0.28116758
12:38:0625.7925.8025.80+0.29116757
12:37:5025.7925.8025.80+0.29516756
12:37:4525.7925.8025.79+0.281016751
12:36:3725.7925.8025.80+0.29116741
12:36:3225.7925.8025.80+0.29116740
12:36:2525.7925.8025.80+0.29116739
12:36:1825.7925.8025.80+0.29216738
12:36:0925.8025.8125.80+0.29616736
12:35:5725.8025.8125.80+0.29816730
12:35:4525.8025.8125.80+0.29216722
12:35:3225.8025.8125.80+0.29216720
12:35:3025.8025.8125.80+0.29116718
12:35:1625.8025.8125.80+0.292016717
12:35:1225.8025.8125.80+0.293816697
12:35:1125.8025.8125.80+0.29116659
12:34:4025.8125.8225.80+0.29116658
12:34:4025.8125.8225.81+0.302916657
12:33:1225.8225.8325.82+0.31516628
12:33:0925.8225.8325.82+0.311316623
12:33:0125.8325.8425.83+0.32116610
12:32:2425.8325.8425.83+0.32116609
12:32:2125.8325.8425.83+0.32516608
12:32:1425.8325.8425.83+0.32116603
12:31:5925.8325.8425.83+0.32516602
12:31:5625.8325.8425.83+0.32116597
12:31:5125.8325.8425.83+0.32116596
12:31:1425.8325.8425.83+0.321016595
12:30:4025.8325.8425.84+0.33116585
12:30:3725.8325.8425.84+0.331016584
12:30:0125.8325.8425.84+0.33116574
12:30:0025.8325.8425.84+0.33116573
12:29:3725.8325.8425.83+0.32116572
12:29:2725.8325.8425.83+0.32116571
12:29:2325.8325.8425.83+0.32116570
12:28:2925.8325.8425.83+0.32216569
12:27:5025.8325.8425.84+0.33116567
12:27:3925.8325.8425.84+0.33516566
12:27:2525.8325.8425.84+0.33216561
12:26:5525.8425.8525.84+0.332516559
12:26:4425.8425.8525.84+0.33516534
12:26:3625.8325.8425.84+0.33116529
12:26:1925.8325.8425.84+0.33116528
12:26:0725.8425.8525.84+0.33116527
12:25:4625.8325.8425.84+0.33416526
12:25:2425.8325.8425.84+0.331016522
12:24:5825.8325.8425.83+0.32116512
12:24:1725.8325.8425.84+0.33116511
12:23:4225.8325.8425.84+0.33216510
12:23:4125.8325.8425.84+0.33216508
12:23:3625.8325.8425.84+0.33216506
12:23:3425.8325.8425.84+0.33116504
12:23:0325.8325.8425.84+0.33316503
12:22:5925.8325.8425.83+0.32116500
12:22:4625.8325.8425.83+0.32216499
12:22:4525.8325.8425.83+0.32316497
12:22:3825.8325.8425.84+0.33116494
12:22:2425.8425.8525.84+0.33516493
12:22:2325.8425.8525.84+0.33116488
12:22:1225.8425.8525.84+0.33116487
12:22:0025.8425.8525.84+0.33216486
12:21:5225.8425.8525.85+0.34116484
12:21:4825.8425.8525.85+0.34216483
12:21:3125.8425.8525.84+0.33516481
12:21:2125.8425.8525.84+0.33216476
12:21:2025.8425.8525.84+0.33716474
12:21:1625.8425.8525.84+0.33116467
12:20:5625.8425.8525.84+0.33216466
12:20:5225.8425.8525.85+0.34716464
12:20:1825.8425.8525.84+0.33216457
12:20:1425.8425.8525.85+0.34316455
12:20:0025.8425.8525.85+0.34116452
12:19:1325.8425.8525.85+0.34116451
12:19:1225.8425.8525.85+0.34116450
12:18:5325.8425.8525.85+0.34116449
12:18:4725.8425.8525.85+0.342016448
12:18:2025.8425.8525.85+0.341016428
12:17:0825.8425.8525.85+0.34116418
12:16:5425.8525.8625.85+0.34116417
12:16:5325.8525.8625.85+0.34216416
12:16:4625.8525.8625.85+0.34116414
12:16:4425.8525.8625.85+0.34216413
12:16:4425.8525.8625.85+0.34216411
12:16:4225.8525.8625.85+0.34116409
12:16:3525.8525.8625.85+0.34216408
12:16:3225.8525.8625.85+0.34316406
12:16:3225.8325.8425.85+0.342216403
12:16:3225.8325.8425.84+0.332016381
12:16:2325.8325.8425.83+0.32116361
12:16:1825.8325.8425.84+0.33116360
12:16:0025.8525.8625.85+0.342016359
12:16:0025.8525.8625.85+0.34416339
12:15:5925.8525.8625.85+0.34116335
12:15:5525.8525.8625.85+0.342016334
12:15:3225.8325.8525.85+0.344916314
12:15:0925.8425.8525.85+0.343016265
12:15:0225.8325.8425.84+0.337316235
12:14:5625.8325.8425.84+0.331516162
12:14:2325.8325.8425.84+0.33116147
12:14:0425.8225.8325.83+0.32716146
12:14:0225.8225.8325.83+0.32116139
12:14:0225.8225.8325.83+0.32216138
12:13:2625.8125.8325.83+0.32616136
12:13:1325.8125.8325.81+0.30316130
12:13:0225.8325.8425.83+0.32516127
12:11:5625.8325.8425.83+0.32116122
12:11:5425.8325.8425.84+0.332216121
12:11:0825.8325.8425.84+0.33116099
12:10:4325.8325.8425.84+0.33116098
12:10:3125.8325.8425.83+0.32116097
12:10:2625.8325.8425.83+0.32116096
12:10:2325.8325.8425.83+0.32116095
12:09:5325.8325.8425.83+0.32116094
12:09:3225.8125.8325.83+0.3210616093
12:09:2425.8125.8325.83+0.32815987
12:09:0125.8225.8325.82+0.31115979
12:08:4425.8225.8325.82+0.31715978
12:08:2725.8125.8225.82+0.31215971
12:08:1925.8125.8225.81+0.302015969
12:08:1525.8125.8225.82+0.312015949
12:08:1525.8125.8225.82+0.312015929
12:08:1125.8125.8225.82+0.311815909
12:08:0625.8125.8225.81+0.30115891
12:07:5425.8125.8225.81+0.30515890
12:07:5325.8025.8125.81+0.302815885
12:07:4825.8025.8125.81+0.30215857
12:07:2625.8125.8225.81+0.304115855
12:06:5625.8025.8125.81+0.30415814
12:06:3125.8025.8125.81+0.30315810
12:06:1325.8025.8125.81+0.30115807
12:04:1725.8025.8125.81+0.30115806
12:04:0225.8025.8125.81+0.30515805
12:03:3025.8025.8125.80+0.29515800
12:03:2425.8025.8125.81+0.30215795
12:02:2025.8125.8225.81+0.30115793
12:01:3525.8025.8125.81+0.301015792
12:01:3525.8025.8125.81+0.305015782
12:01:3125.8025.8125.81+0.30115732
12:01:0925.7925.8125.79+0.28115731
12:01:0025.7925.8125.79+0.28515730
12:00:5925.7925.8025.80+0.298215725
12:00:5925.7925.8025.80+0.298815643
12:00:2325.7825.7925.79+0.281415555
12:00:1225.7725.7825.78+0.275615541
12:00:0825.7725.7825.77+0.26515485
12:00:0525.7725.7825.77+0.26115480
11:59:5125.7625.7725.77+0.264715479
11:59:2725.7525.7725.77+0.26515432
11:58:4425.7525.7625.77+0.26515427
11:58:4425.7525.7625.76+0.251515422
11:57:5825.7525.7625.77+0.26315407
11:57:5825.7525.7625.76+0.251215404
11:57:5425.7525.7625.76+0.25115392
11:57:5125.7525.7625.76+0.25115391
11:57:4925.7525.7625.76+0.25115390
11:57:4925.7525.7625.76+0.25115389
11:57:0025.7525.7625.76+0.25115388
11:56:5425.7525.7625.75+0.24315387
11:55:5825.7525.7625.75+0.24115384
11:55:4625.7525.7625.75+0.24515383
11:55:3325.7525.7625.75+0.24115378
11:55:2325.7425.7525.75+0.24515377
11:55:2025.7425.7525.75+0.24115372
11:54:5225.7525.7625.75+0.24115371
11:54:4925.7525.7625.75+0.24815370
11:54:4625.7525.7625.75+0.24315362
11:54:2925.7525.7625.75+0.24315359
11:54:1525.7525.7625.75+0.24215356
11:53:5525.7425.7525.75+0.241115354
11:53:0825.7525.7625.75+0.24515343
11:53:0425.7525.7625.75+0.24515338
11:52:5725.7525.7625.75+0.241515333
11:52:2525.7525.7625.76+0.25215318
11:51:4225.7525.7625.75+0.24315316
11:51:3425.7525.7625.76+0.25115313
11:51:2925.7525.7625.75+0.24515312
11:51:2625.7525.7625.76+0.25115307
11:51:1825.7525.7625.76+0.25515306
11:51:1025.7525.7625.76+0.25215301
11:51:1025.7525.7625.76+0.251015299
11:51:0725.7525.7625.76+0.25215289
11:51:0725.7525.7625.76+0.25115287
11:50:4125.7425.7525.75+0.246115286
11:50:1225.7425.7525.75+0.24215225
11:49:3425.7525.7625.75+0.24115223
11:49:3225.7525.7625.75+0.24115222
11:49:2025.7425.7525.75+0.24315221
11:49:1325.7525.7625.75+0.24215218
11:48:4225.7525.7625.75+0.24515216
11:48:3325.7525.7625.75+0.24515211
11:48:3025.7525.7625.76+0.25115206
11:48:2025.7525.7625.75+0.24115205
11:48:1125.7425.7525.75+0.24315204
11:48:0525.7425.7525.75+0.241015201
11:47:4925.7425.7525.75+0.24115191
11:47:0225.7425.7525.75+0.241015190
11:46:5825.7425.7525.75+0.24115180
11:46:5625.7425.7525.75+0.24115179
11:46:4225.7425.7525.75+0.24315178
11:46:3625.7425.7525.75+0.24115175
11:46:3325.7425.7525.74+0.23315174
11:46:2725.7425.7525.74+0.23115171
11:46:1825.7325.7425.74+0.231315170
11:46:1625.7325.7425.74+0.232015157
11:46:1225.7325.7425.73+0.223015137
11:46:0525.7325.7425.73+0.22215107
11:46:0225.7325.7425.73+0.22115105
11:45:5225.7325.7425.73+0.22115104
11:45:2425.7325.7425.73+0.22115103
11:45:1325.7325.7425.73+0.22215102
11:45:0025.7325.7425.74+0.23115100
11:44:4225.7325.7425.73+0.22115099
11:44:3825.7225.7325.73+0.222315098
11:44:3625.7225.7325.73+0.22115075
11:44:2925.7225.7325.72+0.21115074
11:44:2525.7225.7325.72+0.211015073
11:43:2825.7225.7325.73+0.22915063
11:43:2725.7225.7325.72+0.21115054
11:42:5625.7225.7325.72+0.21215053
11:42:5525.7225.7325.72+0.21115051
11:42:4825.7225.7325.72+0.21415050
11:42:4625.7225.7325.72+0.21115046
11:42:2925.7125.7225.72+0.211015045
11:42:1225.7125.7225.72+0.219315035
11:42:0225.7125.7225.71+0.20614942
11:41:5225.7125.7225.72+0.21114936
11:41:2125.7125.7225.71+0.20114935
11:40:5625.7225.7325.71+0.20114934
11:40:5625.7225.7325.72+0.21914933
11:40:3925.7225.7325.72+0.21114924
11:40:3325.7225.7325.72+0.21114923
11:40:3325.7225.7325.73+0.22614922
11:40:2325.7225.7325.72+0.21314916
11:40:0425.7125.7225.72+0.215314913
11:39:2425.7125.7225.71+0.20214860
11:39:1925.7125.7225.72+0.21114858
11:39:0025.7125.7225.72+0.21114857
11:38:4725.7125.7225.72+0.21214856
11:38:4425.7225.7325.72+0.21314854
11:38:3425.7225.7325.73+0.22114851
11:38:3425.7225.7325.72+0.21114850
11:38:3225.7225.7325.72+0.21214849
11:38:0025.7225.7325.72+0.21214847
11:37:5625.7225.7325.72+0.21314845
11:37:4225.7225.7325.72+0.21214842
11:37:4025.7225.7325.73+0.22114840
11:37:1725.7325.7425.73+0.22114839
11:37:1125.7325.7425.73+0.22314838
11:36:5425.7325.7425.73+0.22314835
11:36:2225.7325.7425.74+0.23114832
11:36:2125.7325.7425.73+0.22314831
11:36:0825.7325.7425.74+0.23114828
11:36:0725.7325.7425.73+0.221214827
11:35:4225.7325.7425.74+0.23114815
11:35:2025.7425.7725.74+0.23414814
11:35:1425.7325.7425.74+0.231114810
11:35:0825.7425.7725.74+0.23114799
11:35:0125.7425.7725.74+0.23114798
11:34:3225.7425.7725.74+0.23414797
11:34:3025.7425.7725.74+0.231014793
11:33:5925.7425.7725.74+0.23614783
11:33:5425.7425.7725.74+0.23814777
11:33:3525.7425.7725.74+0.23114769
11:33:2425.7525.7725.75+0.245414768
11:33:1625.7625.7725.76+0.254614714
11:33:1025.7625.7725.76+0.25214668
11:32:5325.7625.7725.77+0.26114666
11:32:0925.7625.7725.77+0.26114665
11:31:4225.7625.7725.77+0.26114664
11:31:3125.7625.7725.77+0.26114663
11:30:5325.7625.7725.77+0.267814662
11:30:4825.7625.7725.76+0.25114584
11:30:2025.7525.7625.76+0.25114583
11:30:0025.7625.7725.77+0.26114582
11:29:5625.7525.7625.76+0.254214581
11:29:1625.7525.7625.76+0.25214539
11:28:5925.7525.7625.76+0.25114537
11:28:5525.7625.7725.76+0.25814536
11:28:3525.7525.7625.76+0.25214528
11:28:0425.7625.7725.76+0.25114526
11:27:3525.7525.7625.76+0.25214525
11:26:1025.7625.7725.76+0.257114523
11:25:4325.7725.7825.77+0.26414452
11:25:4325.7725.7825.78+0.27114448
11:25:4325.7625.7725.77+0.26614447
11:25:3925.7625.7725.77+0.26114441
11:25:1525.7625.7725.76+0.25214440
11:25:0025.7625.7725.77+0.26114438
11:24:1425.7725.7825.77+0.261514437
11:23:4925.7725.7825.77+0.26214422
11:23:4525.7725.7825.77+0.261014420
11:23:2925.7725.7825.77+0.26214410
11:23:0525.7725.7825.77+0.26214408
11:22:2925.7725.7825.78+0.27114406
11:22:1325.7825.7925.78+0.27114405
11:22:0725.7825.7925.78+0.27114404
11:22:0325.7825.7925.78+0.275014403
11:21:5425.7825.7925.79+0.28114353
11:21:3325.7825.7925.78+0.27914352
11:21:2825.7825.7925.78+0.27114343
11:21:1725.7825.7925.78+0.27114342
11:20:5325.7725.7825.78+0.271914341
11:20:4825.7725.7825.78+0.272014322
11:20:3425.7725.7825.78+0.27214302
11:20:2025.7725.7825.77+0.26114300
11:20:0025.7725.7825.78+0.27114299
11:19:3025.7725.7825.78+0.27314298
11:19:1725.7725.7825.78+0.27114295
11:18:5125.7725.7825.78+0.27114294
11:18:3225.7725.7825.77+0.26114293
11:18:3025.7725.7825.78+0.271014292
11:18:2725.7725.7825.77+0.26514282
11:18:0925.7725.7825.78+0.27514277
11:18:0425.7725.7825.77+0.26514272
11:18:0425.7725.7825.77+0.26314267
11:17:5425.7725.7825.77+0.26414264
11:17:1625.7625.7725.77+0.26114260
11:17:0725.7625.7725.77+0.26314259
11:16:4925.7725.7825.77+0.268314256
11:16:3325.7625.7725.77+0.26114173
11:16:1925.7725.7825.77+0.26214172
11:16:1725.7625.7725.77+0.26614170
11:16:0725.7725.7825.77+0.268714164
11:16:0525.7725.7825.77+0.26114077
11:16:0025.7725.7825.77+0.26114076
11:15:4725.7725.7825.77+0.26214075
11:15:4425.7725.7825.77+0.26114073
11:15:3525.7725.7825.77+0.26514072
11:15:1225.7725.7825.77+0.26314067
11:15:0825.7725.7825.78+0.27114064
11:14:3025.7725.7825.77+0.26114063
11:14:3025.7725.7825.77+0.26514062
11:14:1525.7725.7825.77+0.26114057
11:13:5425.7725.7825.78+0.27114056
11:13:2325.7725.7925.79+0.282014055
11:13:0925.7825.7925.78+0.2713914035
11:13:0925.7825.7925.79+0.28113896
11:12:5325.7925.8025.79+0.28513895
11:12:5125.7925.8025.80+0.29113890
11:12:3325.7925.8025.79+0.283313889
11:12:2625.7925.8025.79+0.281313856
11:12:1825.7925.8025.79+0.28113843
11:12:1125.7925.8025.79+0.28313842
11:11:4725.8025.8125.80+0.29213839
11:11:4525.8025.8125.80+0.29113837
11:11:2925.8025.8125.80+0.29213836
11:11:2825.8025.8125.80+0.29213834
11:11:1525.8025.8125.80+0.29113832
11:11:0925.8025.8125.80+0.29213831
11:10:2025.8025.8125.81+0.30113829
11:10:0025.8025.8125.81+0.30113828
11:09:4125.8025.8125.81+0.30113827
11:09:2525.8025.8125.80+0.291013826
11:09:2325.8025.8125.80+0.29213816
11:09:1925.8025.8125.80+0.294413814
11:08:3525.8025.8125.80+0.29113770
11:07:5925.8025.8125.80+0.29313769
11:07:3925.8025.8125.80+0.29213766
11:07:2925.8025.8125.80+0.29213764
11:07:1825.8025.8125.80+0.29513762
11:07:1325.8025.8125.80+0.29113757
11:07:1225.8025.8125.80+0.29313756
11:07:0825.8025.8125.80+0.29213753
11:07:0525.8025.8125.80+0.29113751
11:07:0425.8025.8125.80+0.29213750
11:07:0225.8025.8125.80+0.29113748
11:06:5925.8025.8125.80+0.29513747
11:06:5125.8025.8125.80+0.29313742
11:06:2625.7925.8025.80+0.29113739
11:06:0025.7925.8025.80+0.298613738
11:05:4425.7925.8025.80+0.29113652
11:05:3925.7925.8025.80+0.29113651
11:05:2425.7925.8025.80+0.291013650
11:05:0025.7925.8025.80+0.29113640
11:04:3525.7925.8025.80+0.29213639
11:04:0325.7925.8025.80+0.29513637
11:03:2925.7925.8025.80+0.29213632
11:03:2325.7925.8025.80+0.29113630
11:03:1225.7925.8025.80+0.29213629
11:02:4925.7925.8025.80+0.29313627
11:02:4925.7925.8025.80+0.29213624
11:02:3125.7925.8025.80+0.29113622
11:02:1325.7925.8025.80+0.29213621
11:01:4325.7925.8025.80+0.29513619
11:01:2625.8025.8125.80+0.293913614
11:01:2525.8025.8125.80+0.29113575
11:01:1925.8025.8125.80+0.29113574
11:00:5025.8125.8225.81+0.301713573
11:00:4825.8125.8225.81+0.30113556
11:00:3725.8125.8225.81+0.30113555
11:00:3425.8125.8225.81+0.30313554
11:00:0925.8125.8225.81+0.30813551
11:00:0225.8125.8225.82+0.31113543
11:00:0025.8125.8225.82+0.31113542
10:59:3025.8125.8225.81+0.30213541
10:59:2925.8125.8225.81+0.30213539
10:59:1925.8125.8225.81+0.30713537
10:59:1225.8125.8225.82+0.31113530
10:59:0225.8125.8225.82+0.313013529
10:58:5525.8125.8225.82+0.311013499
10:58:4825.8125.8225.81+0.30313489
10:58:0225.8125.8225.82+0.31113486
10:57:4925.8125.8225.82+0.313013485
10:57:4125.8125.8225.81+0.30113455
10:57:3125.8125.8225.81+0.30113454
10:56:5625.8125.8225.81+0.30113453
10:56:0625.8125.8225.81+0.30113452
10:55:3625.8125.8225.82+0.31113451
10:55:3025.8125.8225.82+0.31513450
10:55:1125.8125.8225.82+0.311013445
10:55:0925.8125.8225.82+0.311313435
10:55:0825.8125.8225.82+0.311313422
10:55:0325.8125.8225.82+0.311413409
10:55:0025.8125.8225.82+0.31113395
10:54:5325.8125.8225.82+0.31113394
10:54:1625.8125.8225.82+0.31113393
10:54:1225.8125.8225.82+0.31113392
10:53:3525.8125.8225.82+0.31113391
10:53:3425.8125.8225.82+0.31113390
10:53:3225.8125.8225.81+0.30113389
10:53:2825.8125.8225.82+0.31113388
10:52:1325.8025.8225.82+0.31113387
10:51:4825.8025.8125.82+0.31613386
10:51:4825.8025.8125.81+0.30413380
10:51:4425.8125.8225.81+0.30113376
10:51:2325.8025.8225.80+0.29513375
10:51:2025.8025.8225.82+0.31113370
10:51:0425.8025.8225.82+0.31113369
10:50:5125.8025.8225.80+0.291513368
10:50:4325.8025.8225.80+0.291513353
10:50:4025.8025.8225.82+0.31113338
10:50:2625.8025.8125.82+0.31913337
10:50:2625.8025.8125.81+0.30113328
10:50:0725.8125.8225.81+0.301013327
10:50:0625.8125.8225.82+0.31213317
10:50:0025.8125.8225.82+0.31113315
10:49:5125.8125.8225.82+0.31513314
10:49:4025.8125.8225.81+0.30113309
10:49:3325.8125.8225.82+0.31513308
10:49:1925.8125.8225.81+0.305013303
10:49:1725.8125.8225.81+0.301013253
10:48:5925.8125.8225.81+0.30213243
10:48:3825.8125.8225.82+0.311013241
10:48:3825.8125.8225.81+0.30113231
10:48:0825.8025.8225.80+0.29213230
10:48:0725.8025.8225.82+0.31213228
10:48:0025.8025.8125.82+0.31213226
10:48:0025.8025.8125.81+0.30813224
10:47:2525.7925.8025.81+0.306113216
10:47:2525.7925.8025.80+0.294913155
10:47:0925.7925.8025.80+0.29113106
10:47:0625.7925.8025.80+0.291013105
10:47:0325.7925.8025.79+0.28113095
10:46:5325.7825.7925.79+0.28213094
10:46:5225.7925.8025.79+0.28213092
10:46:4725.7825.7925.80+0.29813090
10:46:4725.7825.7925.79+0.28513082
10:46:3125.7925.8025.79+0.28513077
10:46:1725.7925.8025.79+0.28113072
10:45:5425.8025.8125.80+0.29613071
10:45:5125.8025.8125.80+0.291013065
10:45:4825.8025.8125.81+0.30113055
10:45:4325.8025.8125.80+0.291013054
10:45:4025.8025.8125.80+0.29513044
10:45:3725.8025.8125.80+0.291013039
10:45:1125.8025.8125.81+0.30213029
10:45:0025.8025.8125.81+0.30113027
10:44:5925.8025.8125.80+0.292013026
10:44:5825.8025.8125.80+0.291013006
10:44:3925.8025.8125.81+0.301012996
10:44:1925.8025.8125.81+0.30212986
10:43:1725.8125.8225.81+0.30312984
10:43:0525.8125.8225.82+0.31112981
10:42:2825.8125.8225.82+0.31112980
10:42:2225.8125.8225.82+0.31712979
10:42:2225.8125.8225.81+0.301012972
10:41:4825.8125.8225.82+0.31212962
10:41:4425.8125.8225.81+0.30212960
10:41:3325.8125.8225.81+0.30512958
10:41:0025.8125.8225.81+0.30112953
10:40:5125.8125.8225.83+0.32312952
10:40:5125.8125.8225.82+0.31212949
10:40:4325.8125.8225.82+0.31112947
10:40:3025.8125.8225.82+0.31112946
10:40:2825.8125.8225.82+0.311012945
10:39:5025.8125.8225.82+0.31112935
10:39:4925.8125.8225.82+0.31112934
10:39:2825.8225.8325.82+0.31112933
10:39:2325.8225.8325.83+0.32512932
10:39:2125.8325.8425.83+0.32212927
10:38:5025.8325.8425.83+0.32112925
10:38:4325.8325.8425.84+0.33212924
10:38:3325.8325.8425.83+0.32112922
10:38:2325.8125.8325.84+0.33212921
10:38:2325.8125.8325.83+0.32112919
10:37:3125.8125.8425.84+0.33112918
10:36:5225.8525.8625.85+0.341812917
10:36:5225.8425.8525.85+0.34112899
10:36:4025.8125.8425.84+0.33112898
10:36:3125.8125.8425.84+0.33112897
10:35:2525.8225.8325.83+0.32112896
10:35:0025.8125.8625.86+0.35112895
10:34:4825.8225.8625.82+0.31412894
10:34:4225.8225.8625.82+0.31112890
10:34:3825.8325.8625.82+0.31712889
10:34:3825.8325.8625.83+0.32312882
10:34:3225.8125.8225.82+0.311612879
10:34:3225.8225.8625.82+0.3118412863
10:34:2425.8225.8425.82+0.31112679
10:34:1925.8225.8425.82+0.31812678
10:34:1825.8225.8425.82+0.31112670
10:34:1725.8225.8425.84+0.33112669
10:34:0225.8225.8525.82+0.3120012668
10:33:5825.8225.8325.83+0.32112468
10:33:5025.8325.8425.83+0.32312467
10:33:3725.8225.8325.83+0.32512464
10:33:3225.8225.8325.82+0.31512459
10:33:2825.8225.8325.83+0.32212454
10:33:1925.8225.8325.82+0.31212452
10:32:5825.8225.8325.82+0.31112450
10:32:5725.8125.8225.82+0.31412449
10:32:5425.8125.8225.82+0.31112445
10:32:4025.8125.8325.83+0.32112444
10:31:3925.8325.8525.83+0.321612443
10:31:3225.8425.8625.84+0.33312427
10:31:2925.8425.8525.85+0.34112424
10:31:2725.8525.8625.85+0.34212423
10:31:2625.8525.8625.85+0.34112421
10:31:1925.8525.8625.85+0.343112420
10:31:0025.8625.8725.86+0.35112389
10:30:5525.8625.8725.86+0.359012388
10:30:5225.8625.8825.86+0.358312298
10:30:5125.8725.8825.86+0.359712215
10:30:5125.8725.8825.87+0.36112118
10:30:3225.8825.8925.88+0.375012117
10:30:2425.8925.9025.89+0.38412067
10:30:1625.8925.9025.90+0.39612063
10:30:1525.9025.9125.90+0.391212057
10:30:0125.9025.9225.92+0.41512045
10:30:0025.9025.9225.92+0.41112040
10:30:0025.9125.9225.91+0.403412039
10:29:4225.9125.9225.91+0.401012005
10:29:3325.9125.9225.91+0.40511995
10:29:2025.9225.9325.92+0.413511990
10:28:5725.9225.9325.92+0.41111955
10:28:5625.9225.9325.92+0.41111954
10:28:5425.9225.9325.92+0.41311953
10:28:5025.9225.9325.92+0.41211950
10:28:2625.9225.9325.92+0.41211948
10:28:2525.9225.9325.92+0.41111946
10:28:0025.9125.9225.92+0.415411945
10:27:5125.9125.9225.92+0.41111891
10:27:2925.9125.9225.92+0.41111890
10:27:2325.9125.9225.92+0.41111889
10:27:0725.9125.9225.92+0.41111888
10:26:5925.9125.9225.92+0.41111887
10:26:3825.9125.9225.91+0.40111886
10:26:3325.9125.9225.91+0.401011885
10:26:1125.9125.9225.91+0.4010211875
10:26:0125.9225.9325.92+0.415911773
10:26:0025.9225.9325.92+0.41311714
10:26:0025.9225.9325.92+0.4112911711
10:26:0025.9225.9425.92+0.418911582
10:25:5525.9325.9425.93+0.425811493
10:25:5025.9325.9425.93+0.42111435
10:25:4725.9325.9425.93+0.42511434
10:25:3725.9325.9425.93+0.42111429
10:25:3325.9325.9425.93+0.42511428
10:25:3325.9325.9425.93+0.428911423
10:25:2225.9325.9425.94+0.43411334
10:25:2025.9325.9425.93+0.42111330
10:25:1125.9325.9425.93+0.42111329
10:24:5825.9325.9425.93+0.42311328
10:24:0225.9325.9425.93+0.42111325
10:23:5625.9325.9425.93+0.42111324
10:23:2125.9325.9425.93+0.42211323
10:23:1825.9325.9425.94+0.43111321
10:23:1025.9325.9425.93+0.42211320
10:23:1025.9325.9425.93+0.42511318
10:22:4725.9325.9425.93+0.42111313
10:22:4225.9325.9425.93+0.42211312
10:22:4025.9325.9425.93+0.42111310
10:22:3425.9325.9425.93+0.42111309
10:22:3425.9325.9425.93+0.42311308
10:22:1325.9325.9425.93+0.42411305
10:22:1125.9325.9425.93+0.42211301
10:22:0625.9325.9425.93+0.42411299
10:21:5425.9325.9425.93+0.42111295
10:21:3825.9325.9425.93+0.42111294
10:21:2525.9325.9425.94+0.43111293
10:21:2525.9325.9425.94+0.43211292
10:21:1825.9325.9425.94+0.43111290
10:21:1525.9325.9425.94+0.43211289
10:21:1025.9325.9425.94+0.431011287
10:20:5125.9325.9425.94+0.43111277
10:20:3625.9325.9425.94+0.43111276
10:20:2825.9325.9425.94+0.43211275
10:20:2225.9325.9425.94+0.4314611273
10:20:2125.9325.9425.93+0.42111127
10:20:1025.9325.9425.93+0.421011126
10:20:0825.9325.9425.94+0.4320011116
10:20:0425.9325.9425.93+0.42510916
10:20:0025.9325.9425.94+0.43110911
10:19:5825.9325.9425.93+0.42210910
10:19:3825.9325.9425.93+0.42210908
10:19:2325.9325.9425.93+0.42110906
10:19:2325.9325.9425.93+0.42210905
10:19:2225.9325.9425.93+0.42210903
10:19:2025.9325.9425.93+0.42110901
10:19:1825.9225.9325.93+0.421210900
10:19:1325.9325.9425.93+0.425010888
10:19:0625.9325.9425.93+0.42110838
10:18:5925.9325.9425.93+0.42110837
10:18:5625.9325.9425.93+0.42210836
10:18:4225.9325.9425.93+0.421010834
10:18:4125.9325.9425.93+0.42310824
10:18:3625.9325.9425.93+0.42710821
10:18:3525.9325.9425.93+0.42410814
10:18:3325.9325.9425.94+0.43110810
10:18:1525.9325.9425.93+0.42110809
10:18:1125.9325.9425.93+0.42110808
10:18:0425.9325.9425.93+0.42110807
10:18:0425.9325.9425.93+0.42110806
10:18:0325.9225.9325.93+0.422010805
10:17:3025.9325.9425.93+0.42110785
10:17:1925.9325.9425.93+0.42310784
10:17:1325.9225.9325.93+0.42110781
10:17:0925.9225.9325.93+0.42110780
10:17:0825.9225.9325.93+0.42410779
10:17:0425.9225.9325.92+0.412510775
10:17:0225.9225.9325.93+0.4220010750
10:16:4225.9225.9325.92+0.41210550
10:16:3825.9225.9325.92+0.41110548
10:16:3125.9125.9225.92+0.4111710547
10:16:3025.9125.9225.92+0.41210430
10:16:2025.9125.9225.91+0.40110428
10:16:1225.9025.9125.91+0.406610427
10:15:4925.9025.9125.90+0.39210361
10:15:4125.8925.9125.89+0.38110359
10:15:4025.8925.9025.90+0.398710358
10:15:2825.8925.9025.90+0.39310271
10:15:2125.8925.9025.90+0.3920010268
10:15:0025.8925.9025.90+0.39110068
10:15:0025.8925.9025.90+0.39110067
10:14:3925.8925.9025.89+0.38510066
10:14:3225.8925.9025.89+0.38110061
10:14:3225.8825.8925.89+0.3810010060
10:14:2725.8825.8925.89+0.3819960
10:14:2025.8825.8925.88+0.37219959
10:13:4825.8725.8825.88+0.37369938
10:13:3725.8725.8825.87+0.3669902
10:13:2725.8725.8825.87+0.3629896
10:13:2125.8625.8725.87+0.3649894
10:12:4425.8625.8725.86+0.3529890
10:12:0625.8625.8825.86+0.35209888
10:11:5425.8625.8825.86+0.3589868
10:11:5425.8625.8825.86+0.3519860
10:11:4625.8625.8825.86+0.3529859
10:11:4125.8625.8825.86+0.3529857
10:11:2025.8625.8825.86+0.3549855
10:11:0525.8625.8825.86+0.35269851
10:10:3925.8625.8825.88+0.3719825
10:10:3725.8725.8825.87+0.3639824
10:10:0025.8625.8825.88+0.3719821
10:09:3225.8625.8825.88+0.3719820
10:08:5125.8625.8825.88+0.3719819
10:08:3425.8625.8825.88+0.3719818
10:08:2625.8825.8925.88+0.37129817
10:08:2625.8625.8725.88+0.3759805
10:08:2625.8625.8725.87+0.3639800
10:08:2025.8625.8725.88+0.3729797
10:08:2025.8625.8725.87+0.3689795
10:08:1825.8725.8825.87+0.3619787
10:08:0325.8725.8825.87+0.3629786
10:07:5325.8725.8825.87+0.3659784
10:07:5125.8725.8825.87+0.3629779
10:07:3625.8725.8825.87+0.3619777
10:07:3025.8725.8825.88+0.37109776
10:07:2725.8725.8925.89+0.3819766
10:07:1325.8725.8825.89+0.3859765
10:07:1325.8725.8825.88+0.3719760
10:07:1025.8825.8925.88+0.37499759
10:07:0725.8825.8925.88+0.3719710
10:06:1725.8825.8925.89+0.3819709
10:06:0925.8925.9025.89+0.3819708
10:05:5225.8925.9025.89+0.3819707
10:05:3625.8925.9025.89+0.3859706
10:05:2725.8925.9025.89+0.3839701
10:05:2025.8925.9025.90+0.3919698
10:05:1625.8925.9025.90+0.3919697
10:04:5925.8925.9025.89+0.3859696
10:04:5625.8925.9025.89+0.38829691
10:04:4425.8925.9025.89+0.3819609
10:04:3325.8925.9025.89+0.3819608
10:04:3325.8925.9025.89+0.3819607
10:04:2925.8925.9025.89+0.3819606
10:04:2425.8925.9025.89+0.38509605
10:04:1225.8925.9025.89+0.3819555
10:04:0225.8925.9025.89+0.3819554
10:04:0125.8925.9025.89+0.3829553
10:04:0025.8925.9025.89+0.3819551
10:03:5225.8925.9025.89+0.3819550
10:03:3025.8925.9025.89+0.3859549
10:02:5025.8925.9025.90+0.39119544
10:02:1425.9025.9125.90+0.39119533
10:02:1425.9025.9125.90+0.3929522
10:02:1125.9025.9125.91+0.4019520
10:02:0925.9025.9125.91+0.4019519
10:02:0025.9125.9225.91+0.40109518
10:01:5025.9125.9225.91+0.40109508
10:01:4525.9125.9225.91+0.401089498
10:01:3725.9125.9225.92+0.4139390
10:01:2725.9125.9225.92+0.4119387
10:01:1825.9225.9325.92+0.4159386
10:01:1125.9225.9325.92+0.411009381
10:00:5825.9225.9325.92+0.4119281
10:00:4625.9225.9325.92+0.4119280
10:00:4225.9225.9325.92+0.4129279
10:00:3525.9225.9325.92+0.41199277
10:00:3225.9125.9225.92+0.41309258
10:00:2125.9125.9225.91+0.40209228
10:00:1225.9125.9225.91+0.4019208
10:00:0825.9125.9225.92+0.4119207
10:00:0725.9025.9125.91+0.40839206
10:00:0325.9025.9125.91+0.4029123
10:00:0025.9025.9125.91+0.4019121
09:59:5725.9025.9125.91+0.4029120
09:59:2425.9025.9125.90+0.3919118
09:59:1325.9025.9125.90+0.39309117
09:59:1325.9025.9125.90+0.3919087
09:59:1025.9025.9125.90+0.3929086
09:59:0625.9025.9125.90+0.3919084
09:59:0625.9025.9125.90+0.3919083
09:59:0625.9025.9125.90+0.3929082
09:59:0025.8925.9025.90+0.391029080
09:58:4025.8925.9025.89+0.3868978
09:58:2925.8925.9025.89+0.38158972
09:58:2625.8925.9025.89+0.3818957
09:58:2425.8925.9025.89+0.3818956
09:58:1625.8925.9025.89+0.3898955
09:57:4825.9025.9125.90+0.3918946
09:57:4725.9025.9125.90+0.3918945
09:57:4225.9025.9125.90+0.3918944
09:57:3925.8925.9025.90+0.3928943
09:57:3225.8925.9025.90+0.39418941
09:57:3125.8925.9025.89+0.3818900
09:57:3025.8925.9025.89+0.3838899
09:57:2725.8925.9025.89+0.3838896
09:57:1025.8825.8925.89+0.3838893
09:57:0425.8825.8925.89+0.38888890
09:56:5625.8925.9025.89+0.3828802
09:56:1225.9025.9125.90+0.39108800
09:56:1025.9025.9125.90+0.3918790
09:56:0025.9025.9125.90+0.3918789
09:55:4225.9025.9125.91+0.4018788
09:55:3225.9025.9125.91+0.4018787
09:55:3225.9025.9125.90+0.39508786
09:55:1825.9025.9125.90+0.39968736
09:55:0025.9025.9125.91+0.4018640
09:54:5025.9125.9225.91+0.4018639
09:54:4625.9125.9225.91+0.4028638
09:54:4425.9125.9225.92+0.4158636
09:54:4125.9125.9225.91+0.4018631
09:54:2625.8925.9125.91+0.4028630
09:54:2225.9125.9225.91+0.4098628
09:54:0825.9125.9225.91+0.4018619
09:54:0525.9125.9225.91+0.4018618
09:54:0325.9125.9225.92+0.4118617
09:53:5825.9125.9225.92+0.4118616
09:52:3925.9125.9325.93+0.4218615
09:52:1525.9125.9325.93+0.4228614
09:52:0725.9225.9325.92+0.4118612
09:52:0625.9225.9325.92+0.4118611
09:52:0525.9225.9325.92+0.4118610
09:51:4325.9225.9325.92+0.4128609
09:51:3925.9225.9325.92+0.4128607
09:51:0225.9325.9425.94+0.4328605
09:50:5525.9325.9425.94+0.43208603
09:50:5425.9325.9425.93+0.4218583
09:50:4825.9325.9425.93+0.4218582
09:50:4625.9225.9325.93+0.42928581
09:50:3725.9225.9325.93+0.4218489
09:50:3725.9225.9325.92+0.4128488
09:50:2725.9125.9225.92+0.412548486
09:50:2025.9125.9225.92+0.41828232
09:50:1125.9025.9125.91+0.401048150
09:50:0725.8925.9025.90+0.3918046
09:50:0325.8925.9025.90+0.3948045
09:50:0025.8925.9025.90+0.39148041
09:49:5525.9025.9125.90+0.3918027
09:49:5025.9025.9125.90+0.3938026
09:49:4525.8925.9025.90+0.3918023
09:49:3525.9025.9125.90+0.39278022
09:49:2925.8925.9125.89+0.381507995
09:49:2425.8925.9025.90+0.3927845
09:49:1825.8925.9025.90+0.391317843
09:49:1825.8925.9025.90+0.391237712
09:49:1725.8925.9025.89+0.3817589
09:49:1725.8925.9025.90+0.3917588
09:49:1325.8825.8925.89+0.3827587
09:49:0825.8825.8925.89+0.38107585
09:49:0725.8825.8925.89+0.3817575
09:49:0325.8825.8925.89+0.38247574
09:48:3525.8925.9025.89+0.3887550
09:48:2025.8925.9025.89+0.3817542
09:48:1125.8925.9025.89+0.3817541
09:48:0325.8925.9025.90+0.3917540
09:47:2325.8925.9025.90+0.3937539
09:47:1625.8925.9025.90+0.3957536
09:46:5825.9025.9125.90+0.3917531
09:46:5225.8925.9025.90+0.3997530
09:46:4325.8925.9025.89+0.38307521
09:46:1925.9025.9125.90+0.3917491
09:46:1825.9025.9125.90+0.3927490
09:46:1325.9025.9125.90+0.3947488
09:46:0925.9025.9125.90+0.3927484
09:45:5125.9025.9125.90+0.3917482
09:45:4525.8925.9025.90+0.3917481
09:45:3825.9025.9125.90+0.3957480
09:45:3025.9025.9125.90+0.3937475
09:45:3025.9025.9125.90+0.3917472
09:45:2825.9025.9125.91+0.4027471
09:45:2425.9025.9125.90+0.3917469
09:45:2025.9025.9125.91+0.4017468
09:45:2025.9025.9125.91+0.4027467
09:45:1825.9025.9125.90+0.3917465
09:45:1525.9025.9125.90+0.3917464
09:45:0625.8925.9025.90+0.39177463
09:45:0525.8925.9025.89+0.3827446
09:45:0025.8925.9025.89+0.3817444
09:45:0025.8925.9025.90+0.3917443
09:45:0025.8925.9025.90+0.392007442
09:44:5225.8925.9025.89+0.3857242
09:44:5225.8925.9025.90+0.39107237
09:44:4825.8925.9025.90+0.392007227
09:44:3625.8925.9025.89+0.3817027
09:44:3025.8825.8925.89+0.38527026
09:44:0425.8825.8925.89+0.38206974
09:43:5925.8825.8925.88+0.3726954
09:43:4925.8825.8925.88+0.37106952
09:43:4325.8825.8925.88+0.3716942
09:43:3625.8825.8925.88+0.3716941
09:43:2925.8825.8925.89+0.3826940
09:43:2225.8825.8925.88+0.3716938
09:43:1925.8825.8925.88+0.3716937
09:42:5425.8725.8825.88+0.37306936
09:42:5225.8625.8825.88+0.3716906
09:42:4425.8725.8825.87+0.3616905
09:42:4425.8725.8825.88+0.3716904
09:42:4025.8725.8825.88+0.3726903
09:42:2625.8825.8925.88+0.3716901
09:42:1925.8825.8925.88+0.3756900
09:42:1325.8825.8925.88+0.3716895
09:42:1125.8825.8925.89+0.3816894
09:42:0325.8825.8925.89+0.3816893
09:41:5325.8825.8925.88+0.3726892
09:41:4825.8825.9025.90+0.3916890
09:41:4225.8925.9025.89+0.3826889
09:41:3925.8925.9025.89+0.3816887
09:41:3925.8825.8925.89+0.38326886
09:41:3225.8825.8925.89+0.38356854
09:41:3025.8825.8925.88+0.3716819
09:41:1825.8825.8925.89+0.3816818
09:41:1225.8825.8925.88+0.3736817
09:41:0825.8825.8925.88+0.3756814
09:40:5825.8825.8925.88+0.3716809
09:40:4125.8725.8825.88+0.3716808
09:40:0625.8825.8925.89+0.3826807
09:40:0025.8825.8925.89+0.3816805
09:39:5825.8925.9025.89+0.3826804
09:39:5525.8925.9025.89+0.3886802
09:39:4025.8925.9025.89+0.3856794
09:39:4025.8925.9025.89+0.3816789
09:39:3525.8925.9025.89+0.3816788
09:39:3425.8925.9025.89+0.3826787
09:39:3425.8925.9025.89+0.38106785
09:39:3225.8725.8825.89+0.38246775
09:39:3225.8725.8825.88+0.37326751
09:39:3225.8725.8825.87+0.3616719
09:39:1225.8725.8825.87+0.3616718
09:39:1125.8725.8825.87+0.3616717
09:39:1125.8725.8825.88+0.3756716
09:39:0025.8525.8725.87+0.3666711
09:38:5525.8525.8625.86+0.35446705
09:38:4025.8325.8525.85+0.34296661
09:38:0825.8425.8525.85+0.3426632
09:38:0425.8525.8625.85+0.3456630
09:37:4525.8425.8525.85+0.34286625
09:37:3525.8425.8525.84+0.33206597
09:37:3325.8425.8525.85+0.341236577
09:37:2925.8425.8525.84+0.3316454
09:37:2325.8225.8425.84+0.33246453
09:37:1425.8325.8425.83+0.3216429
09:37:0025.8125.8325.83+0.32126428
09:36:3725.8125.8225.82+0.3126416
09:36:3025.8225.8425.82+0.3126414
09:36:2625.8225.8425.84+0.3316412
09:36:0325.8325.8425.84+0.3316411
09:35:5925.8125.8325.83+0.3216410
09:35:5725.8125.8225.82+0.3116409
09:35:4525.8125.8225.82+0.3126408
09:35:4425.8125.8225.82+0.31356406
09:35:0125.8225.8525.82+0.3116371
09:35:0025.8225.8525.85+0.3416370
09:34:5725.8025.8425.84+0.3316369
09:34:5325.8125.8425.81+0.3016368
09:34:5125.8425.8525.84+0.3346367
09:34:5025.8125.8425.84+0.3366363
09:34:4525.8225.8425.82+0.3116357
09:34:4125.8225.8425.84+0.3316356
09:34:3925.8225.8425.82+0.3156355
09:34:2925.8225.8425.84+0.3316350
09:34:1425.8125.8425.85+0.3416349
09:34:1425.8125.8425.84+0.3316348
09:34:1125.8125.8225.82+0.3156347
09:34:0725.8225.8325.81+0.30336342
09:34:0725.8225.8325.82+0.3116309
09:34:0125.8225.8325.82+0.3136308
09:33:5525.8225.8525.82+0.31406305
09:33:4825.8425.8525.84+0.3316265
09:33:4025.8225.8425.84+0.3326264
09:33:3725.8125.8425.81+0.3036262
09:33:3625.8125.8425.81+0.3046259
09:33:3625.8125.8225.82+0.3196255
09:33:3525.8025.8125.81+0.3046246
09:33:3525.8025.8125.80+0.2916242
09:33:2825.7925.8025.80+0.2956241
09:33:1425.7925.8025.80+0.29476236
09:33:1125.7825.7925.79+0.28406189
09:33:1025.7825.7925.79+0.2816149
09:33:0525.7725.7825.78+0.27646148
09:33:0225.7625.7725.77+0.2686084
09:33:0125.7625.7725.76+0.2526076
09:33:0025.7625.7725.76+0.2516074
09:32:5925.7625.7725.76+0.2516073
09:32:5625.7525.7625.76+0.25476072
09:32:5625.7525.7625.76+0.25516025
09:32:5225.7525.7625.75+0.2415974
09:32:5025.7525.7625.75+0.2475973
09:32:3125.7725.7825.77+0.2625966
09:32:2025.7725.7825.77+0.2615964
09:32:1625.7725.7825.77+0.2635963
09:32:1525.7625.7725.77+0.2635960
09:32:1025.7625.7825.78+0.2715957
09:32:0225.7725.7825.77+0.2615956
09:31:5525.7725.7825.77+0.2615955
09:31:4925.7725.7825.76+0.25235954
09:31:4925.7725.7825.77+0.2625931
09:31:4925.7725.7825.78+0.2715929
09:31:4825.7825.7925.78+0.2715928
09:31:3625.7925.8025.79+0.2815927
09:31:3125.7925.8025.79+0.2815926
09:31:2725.7925.8025.80+0.2915925
09:31:1725.7925.8025.80+0.2915924
09:31:1325.8025.8325.80+0.2995923
09:31:1025.8025.8325.80+0.2915914
09:31:0425.8025.8325.80+0.2915913
09:30:5825.8025.8325.83+0.3245912
09:30:5725.8225.8325.82+0.31135908
09:30:5225.8325.8525.83+0.32115895
09:30:4525.8425.8525.84+0.3325884
09:30:4125.8525.8625.85+0.3425882
09:30:3225.8525.8625.85+0.3425880
09:30:3025.8625.8725.86+0.3525878
09:30:1925.8625.8825.86+0.3515876
09:30:1925.8625.8925.86+0.3525875
09:30:1025.8825.8925.86+0.3515873
09:30:1025.8825.8925.87+0.3635872
09:30:1025.8825.8925.88+0.3715869
09:30:0625.8825.8925.89+0.3815868
09:30:0125.8925.9025.89+0.3835867
09:30:0025.8925.9025.90+0.3915864
09:30:0025.8925.9025.89+0.3815863
09:29:5325.8925.9025.89+0.3825862
09:29:5325.8925.9025.89+0.3815860
09:29:4625.8925.9025.89+0.3815859
09:29:4425.8925.9025.89+0.3815858
09:29:3625.8925.9025.89+0.3825857
09:29:3125.8925.9025.89+0.3825855
09:29:1925.8825.8925.89+0.3875853
09:29:1225.8825.8925.88+0.3715846
09:29:0625.8825.8925.88+0.37415845
09:29:0525.8825.8925.88+0.3715804
09:29:0025.8825.8925.88+0.3715803
09:28:4625.8825.8925.88+0.3715802
09:28:3725.8825.8925.89+0.3815801
09:28:3025.8925.9025.89+0.3815800
09:28:2725.8925.9025.89+0.3815799
09:28:1325.8925.9025.89+0.3825798
09:28:0825.8925.9025.89+0.3815796
09:28:0225.8925.9025.89+0.3815795
09:27:5925.8925.9025.90+0.3925794
09:27:4625.8925.9025.90+0.3915792
09:27:3925.9025.9125.90+0.39165791
09:27:3725.9025.9125.90+0.3955775
09:27:3525.9025.9125.90+0.3915770
09:27:3325.9025.9125.90+0.39205769
09:27:2725.9025.9125.90+0.3915749
09:27:2125.9025.9125.90+0.39255748
09:27:2025.9025.9125.90+0.3915723
09:27:1825.9025.9125.90+0.3945722
09:27:1325.9025.9125.90+0.39105718
09:27:0525.9025.9125.90+0.39505708
09:26:5525.9125.9225.91+0.4015658
09:26:5225.9125.9225.92+0.4115657
09:26:3925.9125.9225.91+0.40105656
09:26:3525.9125.9225.92+0.41145646
09:26:3525.9125.9225.92+0.411235632
09:26:3525.9125.9225.91+0.40205509
09:26:3125.9125.9225.91+0.4025489
09:26:3025.9125.9225.92+0.411235487
09:26:3025.9125.9225.91+0.4015364
09:26:2925.9125.9225.91+0.401005363
09:26:2625.9125.9225.91+0.4015263
09:26:2525.9125.9225.91+0.4055262
09:26:2325.9125.9225.91+0.4015257
09:26:2025.9125.9225.91+0.4015256
09:26:1825.9125.9225.91+0.4035255
09:26:1125.9025.9125.91+0.4095252
09:26:0225.9025.9125.91+0.4025243
09:26:0125.9025.9125.90+0.39305241
09:25:4825.9125.9225.91+0.4015211
09:25:4625.9025.9125.91+0.4025210
09:25:4625.9025.9125.91+0.4015208
09:25:3725.9025.9225.90+0.3935207
09:25:3625.9025.9225.90+0.3915204
09:25:3025.9125.9225.90+0.3915203
09:25:3025.9125.9225.91+0.4015202
09:25:2825.9025.9225.90+0.3945201
09:25:2625.9025.9225.90+0.3915197
09:25:2525.9025.9125.91+0.40675196
09:25:2325.9025.9125.90+0.3915129
09:25:2225.9025.9125.90+0.3915128
09:25:1825.9025.9125.90+0.3955127
09:25:1625.9025.9125.90+0.3915122
09:25:1425.9025.9125.90+0.3915121
09:25:0925.9025.9125.90+0.3915120
09:25:0625.9025.9125.90+0.39205119
09:25:0625.9025.9125.90+0.39605099
09:25:0525.9025.9125.91+0.4055039
09:25:0025.9025.9125.91+0.4015034
09:24:5925.8925.9025.90+0.39975033
09:24:5825.8925.9025.89+0.38104936
09:24:5125.8925.9025.89+0.3824926
09:24:4725.8925.9025.89+0.3834924
09:24:3125.8925.9025.89+0.3814921
09:24:1425.8925.9025.90+0.39104920
09:24:1425.8925.9025.90+0.3914910
09:23:4125.8925.9025.90+0.39314909
09:23:3425.8825.9025.90+0.3944878
09:23:3225.9025.9125.90+0.3924874
09:23:3125.9025.9125.90+0.3914872
09:23:3025.9025.9125.90+0.3934871
09:23:2925.8825.9025.90+0.3994868
09:23:1825.8825.9025.90+0.3914859
09:23:0425.9025.9125.90+0.39154858
09:22:5825.9025.9125.90+0.3954843
09:22:5425.8825.9025.90+0.3924838
09:22:5025.8925.9025.90+0.3914836
09:22:4125.8925.9025.89+0.3814835
09:22:1925.8925.9125.89+0.3814834
09:22:1325.8925.9125.91+0.4044833
09:22:0325.8925.9025.90+0.39994829
09:22:0125.8825.8925.89+0.3864730
09:22:0025.8825.8925.88+0.3724724
09:21:5825.8825.8925.89+0.3814722
09:21:5325.8825.8925.88+0.37204721
09:21:4925.8825.8925.89+0.38504701
09:21:4025.8825.8925.88+0.3714651
09:21:2925.8825.8925.88+0.3764650
09:21:2525.8825.8925.89+0.3814644
09:21:2125.8825.8925.88+0.37104643
09:21:1725.8825.8925.89+0.3814633
09:21:1425.8825.8925.89+0.3824632
09:21:1325.8825.8925.88+0.37134630
09:21:1125.8825.8925.88+0.3714617
09:20:5825.8825.8925.88+0.3714616
09:20:5725.8825.8925.88+0.3714615
09:20:5025.8825.8925.88+0.3754614
09:20:5025.8725.8825.88+0.37114609
09:20:4925.8725.8825.88+0.3774598
09:20:3725.8725.8825.88+0.3724591
09:20:1925.8825.8925.88+0.3744589
09:20:1125.8625.8825.88+0.3744585
09:20:0825.8825.8925.88+0.37104581
09:20:0725.8825.8925.88+0.3714571
09:20:0025.8825.8925.89+0.3814570
09:19:5825.8625.8825.88+0.3744569
09:19:4425.8825.8925.88+0.37104565
09:19:3125.8825.8925.88+0.3714555
09:19:2625.8825.8925.88+0.3714554
09:19:1925.8825.8925.88+0.3714553
09:19:1525.8825.8925.88+0.3714552
09:19:1325.8825.8925.88+0.3754551
09:19:1125.8825.8925.88+0.3714546
09:19:0925.8825.8925.88+0.3714545
09:19:0325.8825.8925.88+0.37164544
09:19:0325.8825.8925.89+0.3814528
09:18:5925.8825.8925.88+0.3714527
09:18:5825.8825.8925.88+0.3714526
09:18:5825.8825.8925.88+0.3714525
09:18:5725.8825.8925.88+0.3714524
09:18:5725.8825.8925.88+0.3754523
09:18:5425.8725.8825.88+0.3774518
09:18:5425.8725.8825.87+0.3614511
09:18:5425.8725.8825.87+0.3644510
09:18:5125.8625.8725.87+0.36284506
09:18:4125.8525.8625.86+0.3514478
09:18:0825.8525.8725.87+0.3614477
09:18:0225.8525.8725.85+0.34154476
09:17:5925.8525.8625.86+0.35394461
09:17:4825.8625.8725.86+0.3524422
09:17:2325.8725.9025.87+0.36994420
09:17:2325.8725.8825.90+0.39144321
09:17:2325.8725.8825.88+0.3714307
09:17:1625.8825.9025.88+0.37114306
09:17:1425.9025.9125.90+0.3944295
09:17:1125.8925.9125.89+0.3814291
09:17:0625.9025.9125.90+0.3924290
09:17:0525.9025.9125.90+0.39644288
09:17:0525.9025.9125.90+0.39404224
09:16:5725.9025.9125.91+0.4014184
09:16:5625.9125.9225.91+0.4034183
09:16:4425.9125.9225.92+0.4154180
09:16:3725.9125.9225.92+0.4114175
09:16:3425.9125.9225.92+0.4134174
09:16:3125.9125.9225.92+0.4124171
09:16:3125.9125.9225.92+0.4184169
09:16:2125.9125.9225.92+0.4114161
09:16:2025.9225.9325.92+0.41204160
09:16:1825.9225.9325.92+0.411004140
09:16:1325.9125.9225.92+0.4194040
09:16:1225.9125.9225.91+0.4014031
09:16:0725.9125.9225.92+0.4174030
09:15:5725.9125.9225.92+0.4114023
09:15:5025.9225.9325.92+0.4114022
09:15:4625.9225.9325.92+0.4114021
09:15:4325.9225.9325.92+0.4144020
09:15:4325.9025.9225.92+0.4114016
09:15:4225.9025.9225.92+0.4114015
09:15:3825.9125.9325.91+0.4054014
09:15:3725.9125.9225.93+0.4214009
09:15:3725.9125.9225.92+0.4114008
09:15:3725.9225.9325.92+0.4114007
09:15:3625.9225.9325.92+0.4154006
09:15:3125.9125.9225.92+0.41634001
09:15:2625.9125.9225.91+0.4013938
09:15:2425.9025.9125.91+0.40253937
09:15:1925.9025.9125.91+0.40753912
09:15:1825.9025.9125.91+0.40253837
09:15:0825.9025.9125.91+0.40103812
09:15:0525.9025.9125.90+0.3923802
09:15:0125.9125.9225.91+0.4013800
09:15:0025.9125.9225.91+0.4013799
09:15:0025.9125.9225.91+0.4023798
09:15:0025.9125.9225.91+0.4013796
09:14:5925.9125.9225.91+0.4013795
09:14:5725.9125.9225.91+0.4013794
09:14:5525.9025.9125.91+0.40403793
09:14:5125.9025.9125.90+0.3913753
09:14:4925.9025.9125.91+0.4013752
09:14:4225.9025.9125.90+0.3923751
09:14:4025.9025.9125.91+0.4013749
09:14:3025.9125.9225.91+0.4013748
09:14:2925.9125.9225.91+0.4013747
09:14:2725.9125.9225.91+0.4013746
09:14:2525.9125.9225.91+0.40503745
09:14:2025.9125.9225.91+0.4013695
09:14:2025.9125.9225.91+0.4013694
09:14:1625.9125.9225.91+0.4013693
09:14:1625.9125.9225.92+0.4153692
09:14:1625.9125.9225.91+0.4013687
09:13:5425.9125.9225.91+0.4013686
09:13:4825.9125.9225.92+0.4133685
09:13:4325.9125.9225.92+0.4133682
09:13:3625.9125.9225.92+0.4113679
09:13:3525.9225.9425.92+0.4133678
09:13:3525.9225.9325.94+0.43193675
09:13:3525.9225.9325.93+0.4253656
09:13:3325.9225.9325.92+0.4123651
09:13:3025.9225.9325.92+0.41473649
09:13:2325.9225.9325.92+0.4153602
09:13:0925.9225.9425.92+0.41453597
09:13:0425.9125.9325.94+0.4313552
09:13:0425.9125.9325.93+0.4223551
09:13:0325.9125.9325.93+0.4223549
09:12:5925.9225.9325.92+0.4153547
09:12:5525.9225.9325.93+0.4283542
09:12:4425.9125.9225.92+0.41363534
09:12:4425.9125.9225.91+0.4013498
09:12:4325.9125.9225.92+0.4143497
09:12:4225.9125.9225.91+0.4013493
09:12:4025.9125.9225.91+0.4013492
09:12:4025.9125.9225.91+0.4053491
09:12:3725.9125.9225.91+0.4013486
09:12:3725.9125.9225.91+0.4013485
09:12:2425.9025.9125.91+0.4043484
09:12:2125.9125.9325.91+0.4013480
09:12:2025.9125.9225.92+0.41373479
09:12:1725.9025.9225.90+0.3913442
09:12:1625.9025.9125.91+0.40103441
09:12:1525.8925.9125.89+0.3813431
09:12:1425.8925.9025.90+0.392023430
09:12:1325.8825.9025.90+0.39153228
09:12:0925.8825.8925.89+0.38263213
09:12:0825.8725.8825.88+0.3713187
09:12:0325.8725.8825.88+0.3753186
09:12:0225.8725.8825.88+0.37103181
09:12:0125.8725.8825.88+0.37203171
09:11:5525.8725.8825.87+0.3613151
09:11:5225.8725.8825.87+0.36803150
09:11:5025.8625.8725.87+0.3643070
09:11:3725.8625.8825.88+0.3723066
09:11:3525.8525.8625.86+0.3513064
09:11:3025.8725.8825.87+0.36113063
09:11:2925.8725.8825.87+0.3613052
09:11:2725.8725.8825.87+0.361003051
09:11:2625.8725.8825.88+0.3712951
09:11:2225.8725.8825.87+0.3612950
09:11:2125.8425.8625.87+0.36262949
09:11:2125.8425.8625.86+0.35282923
09:11:2025.8525.8625.85+0.3422895
09:11:2025.8525.8625.85+0.3412893
09:11:2025.8525.8625.85+0.34102892
09:11:0825.8525.8625.85+0.34102882
09:11:0525.8525.8625.85+0.3412872
09:11:0225.8425.8525.85+0.3492871
09:10:5825.8425.8525.84+0.3312862
09:10:5725.8425.8525.85+0.3412861
09:10:5225.8425.8525.85+0.3412860
09:10:4325.8425.8525.85+0.3422859
09:10:4325.8425.8525.85+0.3412857
09:10:3425.8425.8525.85+0.34992856
09:10:3225.8425.8525.85+0.3412757
09:10:3225.8425.8525.84+0.3352756
09:10:3125.8425.8525.84+0.33502751
09:10:3025.8425.8525.84+0.3312701
09:10:2525.8425.8525.84+0.3312700
09:10:2425.8425.8525.85+0.3412699
09:10:2325.8425.8525.85+0.3412698
09:10:2225.8425.8525.84+0.33252697
09:10:2025.8425.8525.84+0.3312672
09:10:1725.8425.8525.84+0.3322671
09:10:1125.8425.8525.84+0.3332669
09:10:0925.8425.8525.85+0.34632666
09:10:0725.8225.8425.84+0.3312603
09:10:0025.8425.8525.85+0.3412602
09:09:5725.8425.8525.84+0.33412601
09:09:5625.8425.8525.84+0.3312560
09:09:5225.8225.8425.84+0.33562559
09:09:4725.8225.8325.83+0.3212503
09:09:4725.8225.8325.82+0.3132502
09:09:3325.8425.8525.84+0.331822499
09:09:3225.8025.8325.84+0.33172317
09:09:3225.8025.8325.83+0.3212300
09:09:3125.8225.8325.82+0.3152299
09:09:2825.8225.8325.82+0.3122294
09:09:2625.8225.8325.82+0.3112292
09:09:2625.8225.8325.83+0.32102291
09:09:2025.8225.8325.82+0.3152281
09:09:1425.8225.8325.82+0.3142276
09:09:0925.8225.8325.82+0.3122272
09:09:0825.8025.8225.82+0.3192270
09:09:0425.8125.8225.81+0.3022261
09:09:0325.8125.8225.81+0.3012259
09:09:0225.7925.8125.81+0.30272258
09:09:0125.7925.8125.79+0.28102231
09:09:0025.7925.8125.79+0.2812221
09:09:0025.7925.8125.79+0.2812220
09:09:0025.7925.8025.80+0.29942219
09:08:5725.7725.7925.79+0.2812125
09:08:5525.7725.7825.78+0.27132124
09:08:5025.7725.7825.77+0.26112111
09:08:4925.7725.7825.77+0.2622100
09:08:3825.7725.7825.77+0.2622098
09:08:3525.7625.7725.77+0.2632096
09:08:2925.7525.7725.75+0.2412093
09:08:2725.7525.7625.76+0.25162092
09:08:2725.7525.7625.75+0.2412076
09:08:2425.7525.7625.75+0.2422075
09:07:3525.6925.7225.72+0.21182073
09:07:3525.7125.7225.71+0.2052055
09:07:3225.6825.7025.71+0.2052050
09:07:3225.6825.7025.70+0.19322045
09:07:3125.6825.6925.69+0.1852013
09:07:3025.6825.7025.70+0.1912008
09:07:2825.6825.7025.68+0.1752007
09:07:2625.6825.7025.70+0.1942002
09:07:1525.6825.7125.71+0.2011998
09:07:1425.7025.7125.70+0.19101997
09:07:1325.6825.7025.70+0.19381987
09:07:1225.6925.7025.69+0.1821949
09:07:1125.6825.6925.69+0.18131947
09:07:1025.6825.6925.68+0.1711934
09:06:5425.6925.7025.69+0.181981933
09:06:5425.6925.7025.70+0.19101735
09:06:5225.6925.7025.69+0.1821725
09:06:4325.7025.7125.70+0.1951723
09:06:4325.7025.7125.70+0.1941718
09:06:3625.7125.7325.71+0.2021714
09:06:2825.7125.7225.72+0.21101712
09:06:2725.7225.7325.72+0.2111702
09:06:0825.7225.7425.74+0.2311701
09:06:0825.7225.7425.72+0.2111700
09:05:5525.7225.7525.75+0.2481699
09:05:5025.7425.7525.74+0.2331691
09:05:3725.7525.7725.75+0.2411688
09:05:2725.7625.7825.76+0.2561687
09:05:2725.7225.7525.75+0.2441681
09:05:2525.7525.7825.75+0.2441677
09:05:1225.7525.7725.75+0.2411673
09:05:1225.7525.7725.75+0.2411672
09:05:0925.7425.7725.74+0.23111671
09:05:0625.7625.7825.76+0.25101660
09:05:0025.7425.7825.78+0.2711650
09:04:5925.7425.7825.78+0.2721649
09:04:5525.7425.7825.74+0.2311647
09:04:4325.7625.7825.78+0.2711646
09:04:3125.7825.8025.75+0.241311645
09:04:3125.7825.8025.76+0.2511514
09:04:3125.7825.8025.77+0.26601513
09:04:3125.7825.8025.78+0.2781453
09:04:2925.7825.8025.78+0.2721445
09:04:2925.7825.8025.80+0.2921443
09:04:2525.7925.8025.79+0.2811441
09:04:1625.8025.8425.80+0.2911440
09:04:1525.8125.8425.81+0.3051439
09:04:0625.8125.8525.81+0.3011434
09:04:0525.8325.8525.83+0.3251433
09:04:0525.8325.8525.83+0.3211428
09:04:0325.8325.8625.83+0.32101427
09:04:0225.8525.8625.85+0.3471417
09:04:0225.8125.8325.85+0.34131410
09:04:0225.8125.8325.84+0.33101397
09:04:0225.8125.8325.83+0.321701387
09:04:0025.8225.8325.83+0.3211217
09:03:5625.8225.8325.82+0.3121216
09:03:4425.8125.8425.81+0.3021214
09:03:4425.8225.8425.82+0.311141212
09:03:4425.7925.8025.82+0.31261098
09:03:4425.7925.8025.81+0.30231072
09:03:4425.7925.8025.80+0.29371049
09:03:4325.7925.8025.79+0.28101012
09:03:3025.7925.8025.80+0.2941002
09:03:2725.7925.8025.79+0.282998
09:03:2125.7925.8025.80+0.291996
09:03:2025.7925.8025.80+0.291995
09:03:2025.7925.8025.80+0.291994
09:03:1925.7925.8025.79+0.281993
09:03:1625.7925.8025.80+0.291992
09:03:1525.7925.8025.80+0.291991
09:03:1325.7925.8025.80+0.291990
09:03:1025.7925.8025.79+0.281989
09:03:0725.7925.8025.79+0.2810988
09:03:0725.7925.8025.80+0.294978
09:02:5825.7925.8025.79+0.281974
09:02:5825.7825.7925.79+0.282973
09:02:5125.7825.8025.78+0.272971
09:02:4925.7825.8025.80+0.291969
09:02:4725.7825.8025.78+0.272968
09:02:4525.7825.7925.80+0.299966
09:02:4525.7825.7925.79+0.281957
09:02:4125.7825.7925.78+0.275956
09:02:3625.7825.7925.78+0.2710951
09:02:3625.7725.7825.78+0.271941
09:02:2425.7725.7825.77+0.261940
09:02:2425.7625.7725.77+0.2628939
09:02:2425.7625.7725.76+0.2510911
09:02:1725.7625.7725.77+0.262901
09:02:1125.7625.7725.76+0.259899
09:02:1125.7625.7725.77+0.2610890
09:02:0825.7625.7725.76+0.252880
09:02:07----25.76+0.25515878
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77394.83 440.08 0.57%
以太幣ETH 2129.78 1.25 0.06%
瑞波幣XRP 1.37 -0.02 -1.38%
比特幣現金BCH 369.06 -9.45 -2.50%
萊特幣LTC 54.14 -0.17 -0.31%
卡達幣ADA 0.249890 0.00 -0.58%
波場幣TRX 0.356466 0.00 0.29%
恆星幣XLM 0.143148 0.00 -2.68%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。