最新Uber Eats：當機緊急修復　可先登入網頁版上線接單熱門【能源盤後】評估美伊停戰協議展望　油價震盪收高
更新報價

大華優利高填息30  (00918) ETF 上市

26.99 ▲+0.40 +1.50% 6.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 22,591 26.99 61 27.00 70 26.75 27.01 26.62 26.59
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.9927.0026.99+0.407322591
13:30:0026.9826.9926.99+0.4031622518
13:24:5126.9927.0026.99+0.401722202
13:24:4726.9927.0027.00+0.41122185
13:24:4726.9927.0027.00+0.41122184
13:24:3326.9927.0027.00+0.41522183
13:24:2226.9927.0027.00+0.41122178
13:24:2226.9927.0026.99+0.40122177
13:24:1826.9927.0027.00+0.411922176
13:24:1226.9927.0027.00+0.41122157
13:23:5826.9927.0027.00+0.41122156
13:23:5526.9927.0027.00+0.41122155
13:23:5426.9927.0027.00+0.41122154
13:23:5226.9927.0027.00+0.41222153
13:23:4826.9927.0027.00+0.413622151
13:23:4626.9927.0027.00+0.411022115
13:23:4126.9927.0026.99+0.40222105
13:23:3226.9927.0027.00+0.41522103
13:23:2726.9927.0027.00+0.41122098
13:23:2426.9927.0027.00+0.41122097
13:23:1826.9927.0027.00+0.41122096
13:23:1526.9927.0027.00+0.411022095
13:23:0326.9927.0027.00+0.411022085
13:22:5626.9927.0027.00+0.414322075
13:22:5626.9927.0027.00+0.411022032
13:22:5626.9927.0027.00+0.41222022
13:22:4726.9927.0027.00+0.41122020
13:22:4526.9927.0027.00+0.41222019
13:22:4026.9927.0027.00+0.411022017
13:22:3626.9927.0027.00+0.412022007
13:22:3126.9927.0027.00+0.411021987
13:22:2926.9927.0027.00+0.41121977
13:21:5226.9927.0027.00+0.41121976
13:21:4726.9927.0027.00+0.41121975
13:21:4426.9927.0027.00+0.41421974
13:21:2426.9927.0027.00+0.41121970
13:21:1726.9927.0027.00+0.411021969
13:21:1326.9927.0027.00+0.41121959
13:21:0026.9927.0027.00+0.41521958
13:20:5826.9927.0027.00+0.413021953
13:20:4626.9927.0027.00+0.41121923
13:20:2027.0027.0127.00+0.41121922
13:20:1627.0027.0127.00+0.41121921
13:20:1227.0027.0127.00+0.41121920
13:20:0827.0027.0127.00+0.41121919
13:20:0827.0027.0127.00+0.41121918
13:20:0427.0027.0127.00+0.41221917
13:20:0427.0027.0127.00+0.41121915
13:20:0327.0027.0127.00+0.41521914
13:20:0027.0027.0127.00+0.41121909
13:19:5727.0027.0127.00+0.41121908
13:19:5027.0027.0127.00+0.41121907
13:19:4927.0027.0127.01+0.42121906
13:19:4427.0027.0127.00+0.411021905
13:19:4327.0027.0127.01+0.42121895
13:19:4127.0027.0127.00+0.41521894
13:19:3627.0027.0127.00+0.41121889
13:19:3327.0027.0127.01+0.42121888
13:19:3227.0027.0127.00+0.41521887
13:19:3227.0027.0127.00+0.41321882
13:19:3127.0027.0127.00+0.41521879
13:19:2127.0027.0127.00+0.41121874
13:19:1827.0027.0127.00+0.41121873
13:19:1327.0027.0127.00+0.411021872
13:19:0426.9927.0027.00+0.41521862
13:18:5426.9927.0026.99+0.401521857
13:18:4926.9927.0026.99+0.401021842
13:18:4726.9927.0126.99+0.40221832
13:18:4526.9927.0027.00+0.4117421830
13:18:4526.9927.0026.99+0.40521656
13:18:3626.9927.0026.99+0.40121651
13:18:1526.9927.0027.00+0.411021650
13:18:1526.9927.0027.00+0.41121640
13:18:1526.9927.0027.00+0.41121639
13:18:1026.9927.0027.00+0.41121638
13:18:0026.9927.0027.00+0.41121637
13:17:5326.9927.0026.99+0.40121636
13:17:4826.9927.0027.00+0.41521635
13:17:3526.9927.0027.00+0.41221630
13:17:2826.9927.0027.00+0.41121628
13:17:1826.9927.0027.00+0.412521627
13:17:1226.9927.0027.00+0.4114421602
13:16:4626.9927.0027.00+0.41121458
13:16:2126.9927.0027.00+0.41121457
13:16:0326.9927.0026.99+0.40121456
13:15:5926.9927.0026.99+0.40221455
13:15:4326.9927.0027.00+0.41121453
13:15:2226.9927.0027.00+0.41321452
13:15:0726.9927.0027.00+0.41121449
13:15:0326.9927.0027.00+0.411021448
13:15:0026.9927.0027.00+0.41121438
13:14:5826.9927.0027.00+0.411021437
13:14:5026.9927.0027.00+0.413321427
13:14:3726.9927.0027.00+0.411021394
13:14:3626.9927.0027.00+0.411021384
13:14:2526.9927.0027.00+0.41421374
13:14:2526.9927.0027.00+0.41121370
13:14:1526.9927.0026.99+0.40221369
13:14:0126.9927.0027.00+0.41121367
13:13:5826.9927.0027.00+0.41121366
13:13:5826.9927.0027.00+0.41121365
13:13:5526.9927.0027.00+0.41521364
13:13:4826.9927.0027.00+0.41221359
13:13:3726.9927.0027.00+0.41221357
13:13:3726.9927.0026.99+0.40721355
13:13:3226.9927.0027.00+0.411021348
13:13:2726.9927.0027.00+0.41121338
13:13:2526.9927.0027.00+0.411221337
13:13:1127.0027.0127.00+0.411221325
13:13:0427.0027.0127.00+0.41121313
13:13:0427.0027.0127.00+0.41121312
13:13:0227.0027.0127.00+0.41521311
13:13:0127.0027.0127.00+0.41121306
13:12:5327.0027.0127.00+0.41521305
13:12:5027.0027.0127.00+0.41421300
13:12:4127.0027.0127.00+0.41321296
13:12:3727.0027.0127.01+0.42121293
13:12:3327.0027.0127.00+0.41521292
13:12:3127.0027.0127.00+0.41321287
13:12:2927.0027.0127.00+0.41121284
13:12:2827.0027.0127.00+0.41521283
13:12:2727.0027.0127.00+0.41121278
13:12:1827.0027.0127.00+0.41521277
13:12:1427.0027.0127.00+0.41221272
13:12:1127.0027.0127.00+0.41521270
13:12:0627.0027.0127.00+0.41121265
13:11:5927.0027.0127.01+0.42121264
13:11:5127.0027.0127.00+0.41321263
13:11:4627.0027.0127.01+0.42121260
13:11:4027.0027.0127.00+0.411521259
13:11:3427.0027.0127.01+0.42121244
13:11:3327.0027.0127.00+0.41121243
13:11:2627.0027.0127.00+0.41321242
13:11:2127.0027.0127.00+0.41521239
13:11:1727.0027.0127.00+0.41521234
13:11:0727.0027.0127.00+0.41221229
13:11:0527.0027.0127.00+0.41521227
13:11:0427.0027.0127.00+0.41121222
13:11:0427.0027.0127.00+0.41521221
13:11:0427.0027.0127.01+0.42121216
13:11:0327.0027.0127.00+0.411021215
13:11:0327.0027.0127.00+0.41221205
13:11:0227.0027.0127.00+0.4120021203
13:11:0027.0027.0127.00+0.41321003
13:11:0027.0027.0127.00+0.41121000
13:10:5527.0027.0127.00+0.415020999
13:10:5227.0027.0127.00+0.41120949
13:10:4427.0027.0127.00+0.41520948
13:10:4427.0027.0127.00+0.412020943
13:10:4327.0027.0127.00+0.41120923
13:10:4227.0027.0127.00+0.41120922
13:10:4027.0027.0127.00+0.41420921
13:10:3027.0027.0127.00+0.41420917
13:10:1127.0027.0127.00+0.41120913
13:10:0627.0027.0127.00+0.412020912
13:10:0627.0027.0127.00+0.41320892
13:09:5527.0027.0127.00+0.41320889
13:09:5227.0027.0127.00+0.41220886
13:09:5127.0027.0127.00+0.41220884
13:09:4927.0027.0127.00+0.41220882
13:09:4627.0027.0127.00+0.41220880
13:09:4327.0027.0127.00+0.41520878
13:09:2627.0027.0127.00+0.41120873
13:09:2227.0027.0127.00+0.41120872
13:09:0727.0027.0127.01+0.421020871
13:09:0327.0027.0127.00+0.41120861
13:08:4927.0027.0127.00+0.41120860
13:08:4827.0027.0127.00+0.41420859
13:08:4827.0027.0127.00+0.41120855
13:08:4627.0027.0127.00+0.41520854
13:08:4527.0027.0127.00+0.41120849
13:08:4027.0027.0127.00+0.412020848
13:08:4027.0027.0127.00+0.41120828
13:08:3827.0027.0127.00+0.41120827
13:08:3127.0027.0127.00+0.41520826
13:08:2627.0027.0127.00+0.41120821
13:08:1727.0027.0127.00+0.41120820
13:08:1527.0027.0127.00+0.41320819
13:08:0427.0027.0127.00+0.41120816
13:08:0427.0027.0127.01+0.42120815
13:08:0027.0027.0127.01+0.42520814
13:07:5527.0027.0127.00+0.41120809
13:07:4727.0027.0127.00+0.41120808
13:07:4627.0027.0127.00+0.41120807
13:07:4327.0027.0127.00+0.41120806
13:07:4027.0027.0127.00+0.41120805
13:07:3527.0027.0127.00+0.41120804
13:07:3427.0027.0127.01+0.42120803
13:07:1727.0027.0127.01+0.42520802
13:07:1027.0027.0127.01+0.42220797
13:07:0627.0027.0127.00+0.41220795
13:06:5827.0027.0127.01+0.42520793
13:06:5227.0027.0127.01+0.42120788
13:06:4927.0027.0127.01+0.42520787
13:06:4627.0027.0127.00+0.412720782
13:06:4227.0027.0127.00+0.41420755
13:06:3827.0027.0127.00+0.41520751
13:06:3427.0027.0127.01+0.427620746
13:06:3427.0027.0127.00+0.41320670
13:06:3127.0027.0127.00+0.41220667
13:06:2727.0027.0127.00+0.41120665
13:06:2227.0027.0127.00+0.41520664
13:06:1127.0027.0127.00+0.41620659
13:06:0927.0027.0127.00+0.41520653
13:06:0827.0027.0127.00+0.41120648
13:06:0427.0027.0127.00+0.41120647
13:05:5927.0027.0127.00+0.41320646
13:05:3927.0027.0127.00+0.41120643
13:05:3727.0027.0127.00+0.41120642
13:05:3227.0027.0127.01+0.42220641
13:05:0527.0027.0127.01+0.422020639
13:05:0327.0027.0127.00+0.41120619
13:05:0327.0027.0127.00+0.41120618
13:04:4427.0027.0127.00+0.41120617
13:04:4327.0027.0127.00+0.41120616
13:04:3927.0027.0127.00+0.41320615
13:04:3827.0027.0127.00+0.41120612
13:04:3227.0027.0127.01+0.42220611
13:04:0927.0027.0127.01+0.42120609
13:04:0727.0027.0127.00+0.41220608
13:04:0627.0027.0127.00+0.41120606
13:04:0327.0027.0127.01+0.42520605
13:03:5327.0027.0127.00+0.41320600
13:03:3927.0027.0127.00+0.41420597
13:03:1927.0027.0127.01+0.42120593
13:03:1527.0027.0127.00+0.41120592
13:03:0927.0027.0127.00+0.41120591
13:02:5427.0027.0127.00+0.41120590
13:02:5327.0027.0127.00+0.41120589
13:02:5027.0027.0127.00+0.41120588
13:02:4627.0027.0127.00+0.41120587
13:02:4227.0027.0127.00+0.41120586
13:02:4027.0027.0127.00+0.41120585
13:02:3927.0027.0127.00+0.41120584
13:02:3827.0027.0127.01+0.42120583
13:02:3527.0027.0127.00+0.41120582
13:02:3427.0027.0127.00+0.41120581
13:02:3227.0027.0127.00+0.41120580
13:02:2627.0027.0127.00+0.41120579
13:02:2027.0027.0127.00+0.41120578
13:02:1827.0027.0127.00+0.41120577
13:02:1726.9927.0027.00+0.41220576
13:02:1526.9927.0027.00+0.4124320574
13:02:0126.9927.0027.00+0.41120331
13:01:5326.9927.0026.99+0.40220330
13:01:4026.9927.0027.00+0.41120328
13:01:3526.9927.0027.00+0.4135020327
13:01:3226.9927.0027.00+0.4135019977
13:01:3126.9927.0026.99+0.40119627
13:01:2226.9927.0027.00+0.4135019626
13:01:2126.9927.0026.99+0.40219276
13:00:5626.9927.0027.00+0.41119274
13:00:4326.9927.0026.99+0.40119273
13:00:3626.9927.0026.99+0.40219272
13:00:2826.9927.0026.99+0.40319270
13:00:2626.9927.0026.99+0.40119267
13:00:2426.9927.0026.99+0.401019266
13:00:2126.9927.0026.99+0.401519256
13:00:1526.9927.0026.99+0.40219241
13:00:1326.9927.0027.00+0.412019239
13:00:1326.9927.0027.00+0.41119219
13:00:1126.9927.0027.00+0.41219218
12:59:4526.9927.0027.00+0.415019216
12:59:3226.9927.0026.99+0.40119166
12:59:3126.9927.0027.00+0.41119165
12:59:2526.9927.0026.99+0.40119164
12:59:1926.9927.0026.99+0.401019163
12:59:0926.9927.0027.00+0.41119153
12:59:0126.9927.0026.99+0.40119152
12:58:4626.9927.0026.99+0.40419151
12:58:3926.9927.0027.00+0.41119147
12:58:3926.9927.0027.00+0.41219146
12:58:3126.9927.0026.99+0.40519144
12:58:1026.9927.0026.99+0.40119139
12:57:5926.9927.0026.99+0.401019138
12:57:4926.9927.0027.00+0.41519128
12:57:2926.9927.0027.00+0.41119123
12:57:2726.9927.0026.99+0.40119122
12:57:2726.9927.0026.99+0.40119121
12:57:2426.9927.0027.00+0.41219120
12:57:2426.9927.0027.00+0.41319118
12:57:2026.9927.0026.99+0.40519115
12:56:3526.9927.0027.00+0.41119110
12:56:3126.9927.0026.99+0.40119109
12:56:2226.9927.0026.99+0.40119108
12:56:2026.9927.0026.99+0.401019107
12:56:1826.9927.0026.99+0.40619097
12:55:5326.9927.0026.99+0.401019091
12:55:5026.9927.0026.99+0.40319081
12:55:4526.9927.0026.99+0.40519078
12:55:4526.9927.0026.99+0.40119073
12:55:3126.9927.0026.99+0.40319072
12:55:1026.9927.0026.99+0.40119069
12:54:4926.9927.0026.99+0.403019068
12:54:4726.9927.0026.99+0.40119038
12:54:2826.9927.0027.00+0.41119037
12:54:1626.9927.0027.00+0.416019036
12:54:0026.9927.0026.99+0.40618976
12:53:5826.9927.0026.99+0.40218970
12:53:4826.9927.0026.99+0.40318968
12:53:1926.9927.0026.99+0.40418965
12:52:4926.9927.0026.99+0.40518961
12:52:3626.9927.0026.99+0.40218956
12:52:3226.9927.0026.99+0.40218954
12:52:1826.9927.0026.99+0.401018952
12:52:1726.9927.0026.99+0.40518942
12:52:1426.9927.0026.99+0.40218937
12:52:0826.9927.0027.00+0.41118935
12:52:0026.9927.0026.99+0.40218934
12:51:4226.9927.0026.99+0.40318932
12:51:3626.9927.0026.99+0.401218929
12:51:2226.9927.0027.00+0.41818917
12:51:0626.9927.0026.99+0.40118909
12:51:0526.9927.0026.99+0.40118908
12:51:0426.9927.0026.99+0.40818907
12:51:0226.9927.0026.99+0.4029318899
12:50:5926.9927.0027.00+0.41118606
12:50:5926.9927.0026.99+0.408118605
12:50:5326.9927.0026.99+0.40118524
12:50:3926.9927.0027.00+0.41118523
12:50:3326.9927.0026.99+0.40118522
12:50:2826.9927.0027.00+0.41918521
12:50:2626.9927.0027.00+0.41318512
12:50:2326.9927.0026.99+0.40118509
12:50:1726.9927.0026.99+0.40118508
12:50:1426.9927.0026.99+0.40218507
12:50:1226.9927.0026.99+0.40118505
12:50:1026.9927.0026.99+0.40118504
12:50:0826.9927.0027.00+0.41118503
12:50:0726.9927.0026.99+0.40118502
12:49:5526.9927.0026.99+0.40618501
12:49:4826.9927.0026.99+0.402018495
12:49:3926.9927.0026.99+0.401018475
12:49:3726.9927.0026.99+0.401018465
12:49:2226.9927.0026.99+0.409018455
12:49:2026.9927.0026.99+0.40218365
12:49:2026.9927.0026.99+0.40218363
12:49:0926.9927.0026.99+0.409018361
12:48:5826.9927.0026.99+0.40918271
12:48:4226.9927.0026.99+0.40418262
12:48:3226.9927.0026.99+0.40118258
12:48:2126.9927.0026.99+0.40118257
12:48:2026.9927.0026.99+0.40118256
12:47:5626.9927.0026.99+0.401018255
12:47:4026.9927.0027.00+0.41118245
12:47:2926.9927.0027.00+0.41118244
12:47:1826.9927.0026.99+0.40418243
12:47:1826.9927.0026.99+0.401118239
12:47:1226.9927.0026.99+0.40518228
12:47:1226.9927.0026.99+0.40118223
12:47:0726.9927.0027.00+0.41518222
12:47:0426.9927.0026.99+0.403518217
12:47:0426.9927.0026.99+0.40318182
12:47:0226.9927.0027.00+0.411018179
12:46:5826.9927.0026.99+0.401918169
12:46:5426.9927.0026.99+0.40818150
12:46:5426.9927.0027.00+0.41118142
12:46:5226.9927.0027.00+0.41118141
12:46:3226.9927.0027.00+0.41118140
12:46:2726.9927.0026.99+0.40518139
12:46:2326.9927.0027.00+0.41118134
12:46:1926.9927.0026.99+0.40518133
12:46:1226.9927.0026.99+0.40118128
12:46:1226.9927.0026.99+0.40118127
12:46:0126.9927.0026.99+0.40118126
12:46:0126.9927.0027.00+0.41118125
12:46:0126.9927.0026.99+0.40218124
12:45:4626.9927.0026.99+0.402018122
12:45:4626.9927.0027.00+0.41518102
12:45:4226.9927.0026.99+0.40718097
12:45:1526.9927.0027.00+0.41118090
12:45:0826.9927.0026.99+0.40118089
12:45:0626.9927.0026.99+0.40718088
12:45:0026.9927.0026.99+0.40118081
12:44:5826.9927.0026.99+0.40318080
12:44:3926.9927.0026.99+0.40118077
12:44:3126.9927.0026.99+0.401018076
12:44:1126.9927.0026.99+0.40518066
12:43:5326.9927.0026.99+0.40118061
12:43:4926.9927.0026.99+0.40218060
12:43:4826.9927.0026.99+0.40118058
12:43:4426.9927.0026.99+0.40218057
12:43:4426.9927.0026.99+0.40118055
12:43:3726.9927.0026.99+0.40218054
12:43:3226.9927.0027.00+0.41118052
12:43:2026.9927.0026.99+0.40218051
12:43:1226.9927.0026.99+0.40118049
12:43:1226.9927.0026.99+0.40318048
12:42:4926.9927.0026.99+0.40118045
12:42:4526.9927.0026.99+0.40118044
12:42:3826.9927.0026.99+0.40118043
12:42:3626.9927.0026.99+0.40118042
12:42:3526.9927.0026.99+0.40118041
12:42:2526.9927.0026.99+0.40118040
12:42:1826.9826.9926.99+0.404218039
12:42:1026.9826.9926.99+0.401017997
12:41:4326.9826.9926.99+0.40117987
12:41:3026.9826.9926.99+0.40317986
12:41:0026.9826.9926.99+0.40217983
12:40:5926.9826.9926.98+0.39317981
12:40:4226.9826.9926.98+0.39117978
12:40:2826.9826.9926.98+0.39517977
12:40:2626.9826.9926.98+0.39117972
12:40:2326.9726.9826.98+0.39117971
12:40:2226.9726.9826.98+0.39117970
12:40:1926.9726.9826.98+0.39217969
12:40:1726.9726.9826.97+0.38217967
12:40:1626.9726.9826.98+0.3911517965
12:40:1526.9726.9826.98+0.39117850
12:40:1326.9726.9826.98+0.39217849
12:40:0626.9726.9826.98+0.391517847
12:39:5126.9726.9826.97+0.38317832
12:39:3326.9726.9826.97+0.38117829
12:39:3126.9726.9826.97+0.38217828
12:39:2426.9626.9726.97+0.386217826
12:39:2426.9626.9726.97+0.3810017764
12:39:1926.9626.9726.97+0.38417664
12:39:1026.9626.9726.96+0.37217660
12:38:5926.9626.9726.96+0.37517658
12:38:5626.9626.9726.96+0.37117653
12:38:5426.9626.9726.96+0.37217652
12:38:4426.9626.9726.96+0.37117650
12:38:4326.9626.9726.96+0.37217649
12:38:4126.9626.9726.96+0.37417647
12:38:3826.9626.9726.96+0.37117643
12:38:3226.9626.9726.96+0.37117642
12:38:3126.9626.9726.96+0.37117641
12:38:2626.9626.9726.96+0.37217640
12:38:1826.9626.9726.96+0.37117638
12:38:1726.9626.9726.96+0.37117637
12:38:0826.9626.9726.96+0.37217636
12:37:5726.9626.9726.96+0.37117634
12:37:1126.9626.9726.96+0.37117633
12:37:0926.9626.9726.96+0.37117632
12:37:0526.9626.9726.96+0.37217631
12:37:0226.9626.9726.96+0.37117629
12:37:0226.9626.9726.96+0.371017628
12:36:5926.9626.9726.96+0.371017618
12:36:4726.9626.9726.96+0.37217608
12:36:4026.9626.9726.96+0.37117606
12:36:0326.9626.9726.96+0.37117605
12:35:5026.9626.9726.96+0.371017604
12:35:2226.9626.9726.97+0.38217594
12:35:2126.9626.9726.96+0.371017592
12:34:3326.9626.9726.97+0.38117582
12:34:2326.9626.9726.97+0.38117581
12:34:2226.9626.9726.97+0.38117580
12:34:1926.9626.9726.97+0.38117579
12:33:5926.9626.9726.97+0.38117578
12:33:3626.9626.9726.96+0.37217577
12:33:2726.9626.9726.97+0.38117575
12:33:1726.9626.9726.96+0.37217574
12:32:5526.9626.9726.97+0.38217572
12:32:5126.9626.9726.97+0.385817570
12:32:4826.9626.9726.97+0.38117512
12:32:3926.9626.9726.97+0.38717511
12:32:3626.9626.9726.97+0.38117504
12:32:2626.9626.9726.97+0.38117503
12:32:1826.9626.9726.97+0.38117502
12:32:1726.9626.9726.97+0.38117501
12:32:0726.9626.9726.97+0.38317500
12:31:5226.9626.9726.97+0.38117497
12:31:5026.9626.9726.96+0.37117496
12:31:4026.9626.9726.96+0.37217495
12:31:3826.9626.9726.96+0.37217493
12:31:1026.9626.9726.96+0.37317491
12:30:5826.9626.9726.96+0.37117488
12:30:3926.9626.9726.97+0.38117487
12:30:3326.9626.9726.97+0.38117486
12:30:2526.9626.9726.97+0.381017485
12:30:2226.9626.9726.97+0.38217475
12:30:0126.9626.9726.97+0.38117473
12:29:2826.9626.9726.97+0.387817472
12:29:0926.9626.9726.97+0.38517394
12:28:5926.9626.9726.97+0.38117389
12:28:5526.9626.9726.96+0.371017388
12:27:2326.9626.9726.97+0.38117378
12:26:5026.9626.9726.97+0.38117377
12:26:4826.9626.9726.97+0.38117376
12:26:4726.9626.9726.96+0.37117375
12:26:4626.9626.9726.97+0.38117374
12:26:3626.9726.9826.97+0.38217373
12:26:3426.9726.9826.97+0.38417371
12:26:1626.9726.9826.97+0.381217367
12:26:1226.9726.9826.97+0.38217355
12:26:0926.9726.9826.97+0.38117353
12:25:5826.9726.9826.97+0.38817352
12:25:5726.9726.9826.97+0.38117344
12:25:3826.9726.9826.97+0.38217343
12:25:3126.9726.9826.98+0.39217341
12:25:2726.9726.9826.98+0.39117339
12:25:1326.9726.9826.98+0.391017338
12:25:0826.9726.9826.98+0.39117328
12:25:0026.9726.9826.98+0.39117327
12:24:5126.9726.9826.97+0.38117326
12:24:2226.9726.9826.97+0.38117325
12:24:1426.9726.9826.97+0.38517324
12:24:1226.9726.9826.97+0.38117319
12:24:1226.9726.9826.97+0.38117318
12:24:0826.9726.9826.97+0.38117317
12:23:5726.9726.9826.97+0.381017316
12:23:5426.9726.9826.97+0.38117306
12:23:4726.9726.9826.97+0.38417305
12:23:3026.9726.9826.97+0.38517301
12:23:1326.9726.9826.97+0.381017296
12:23:1226.9726.9826.97+0.3814917286
12:23:0126.9726.9826.97+0.38117137
12:22:4426.9726.9826.97+0.38517136
12:22:3826.9726.9826.97+0.38117131
12:22:3826.9726.9826.98+0.39217130
12:22:2926.9726.9826.97+0.38117128
12:22:2726.9726.9826.97+0.38117127
12:21:4626.9726.9826.97+0.38117126
12:21:3426.9726.9826.98+0.39517125
12:21:2826.9726.9826.97+0.38117120
12:21:1326.9726.9826.98+0.39517119
12:21:0926.9726.9826.98+0.39117114
12:21:0726.9726.9826.97+0.38117113
12:21:0126.9726.9826.97+0.38217112
12:20:4926.9726.9826.97+0.382017110
12:20:4426.9726.9826.98+0.39517090
12:20:2326.9726.9826.98+0.39217085
12:20:0726.9726.9826.97+0.38117083
12:20:0326.9726.9826.97+0.38817082
12:19:4426.9726.9826.97+0.381017074
12:19:0626.9826.9926.98+0.39217064
12:19:0526.9826.9926.98+0.39217062
12:18:4626.9826.9926.98+0.39117060
12:18:4526.9826.9926.99+0.40117059
12:18:4226.9826.9926.98+0.39117058
12:18:4126.9826.9926.98+0.39217057
12:18:2726.9826.9926.98+0.39117055
12:18:1826.9827.0026.98+0.39117054
12:18:1826.9826.9926.99+0.40117053
12:18:0726.9927.0026.99+0.40617052
12:17:4626.9927.0026.99+0.40117046
12:17:3426.9927.0026.99+0.40117045
12:17:2426.9927.0026.99+0.401017044
12:17:2326.9927.0026.99+0.40117034
12:17:1826.9927.0026.99+0.40417033
12:17:1226.9927.0026.99+0.40217029
12:17:1226.9927.0026.99+0.40917027
12:16:5326.9927.0026.99+0.40117018
12:16:2526.9927.0026.99+0.40117017
12:16:2126.9927.0026.99+0.40117016
12:16:0526.9927.0026.99+0.40217015
12:15:2526.9927.0027.00+0.413017013
12:15:2426.9927.0026.99+0.40116983
12:14:5626.9927.0027.00+0.41416982
12:14:5326.9927.0026.99+0.40116978
12:14:5126.9927.0026.99+0.40116977
12:14:5026.9927.0027.00+0.412016976
12:14:4726.9927.0027.00+0.4110016956
12:14:4426.9927.0026.99+0.40316856
12:14:4226.9927.0026.99+0.40116853
12:14:3526.9927.0027.00+0.412016852
12:14:3126.9927.0027.00+0.4140016832
12:14:3026.9927.0027.00+0.4140016432
12:14:2326.9927.0026.99+0.40216032
12:14:2126.9927.0027.00+0.41716030
12:14:1026.9927.0027.00+0.414016023
12:14:0526.9927.0026.99+0.40115983
12:13:5326.9927.0026.99+0.40215982
12:13:5326.9826.9926.99+0.4013615980
12:13:4926.9826.9926.99+0.40315844
12:13:3926.9826.9926.98+0.39315841
12:13:3226.9726.9826.98+0.395315838
12:13:2626.9726.9826.98+0.39215785
12:13:1826.9726.9826.98+0.39115783
12:13:0726.9726.9826.98+0.39215782
12:12:5426.9726.9826.98+0.39115780
12:12:2126.9726.9826.98+0.39115779
12:12:1926.9726.9826.98+0.39715778
12:12:1826.9726.9826.98+0.39115771
12:12:1826.9726.9826.98+0.39115770
12:12:1726.9726.9826.98+0.39115769
12:12:0326.9726.9826.98+0.391015768
12:11:5726.9726.9826.98+0.39115758
12:11:5526.9726.9826.98+0.39115757
12:11:5426.9726.9826.98+0.39115756
12:11:4426.9726.9826.98+0.39615755
12:11:3626.9726.9826.97+0.383015749
12:11:3326.9726.9826.98+0.39115719
12:11:1926.9626.9726.97+0.385615718
12:11:1926.9626.9726.97+0.38715662
12:11:1126.9626.9726.97+0.38415655
12:11:0526.9626.9726.97+0.38315651
12:11:0126.9626.9726.96+0.37115648
12:10:4626.9626.9726.97+0.38115647
12:10:3326.9626.9726.97+0.38215646
12:10:1026.9626.9726.97+0.38115644
12:09:5726.9626.9726.97+0.38115643
12:09:4326.9626.9726.97+0.384015642
12:09:4126.9626.9726.97+0.38115602
12:09:3526.9626.9726.97+0.381015601
12:09:3526.9626.9726.97+0.3810115591
12:09:3126.9626.9726.97+0.3849915490
12:09:1826.9626.9726.97+0.38214991
12:09:1626.9626.9726.96+0.37114989
12:09:1426.9626.9726.96+0.37314988
12:08:5326.9626.9726.96+0.37314985
12:08:4526.9626.9726.96+0.37114982
12:08:3326.9626.9726.96+0.37214981
12:07:3626.9626.9726.97+0.38514979
12:07:2926.9626.9726.96+0.37114974
12:07:2726.9626.9726.97+0.38114973
12:07:0026.9626.9726.96+0.37314972
12:06:2026.9626.9726.97+0.381214969
12:06:0226.9626.9726.97+0.38114957
12:05:5926.9626.9726.96+0.37114956
12:05:5326.9526.9626.96+0.3712514955
12:05:4226.9526.9626.95+0.361014830
12:05:4026.9526.9626.96+0.37514820
12:05:3726.9526.9626.95+0.36814815
12:05:2526.9526.9626.95+0.36114807
12:05:2126.9526.9626.95+0.36114806
12:05:0126.9526.9626.95+0.36314805
12:05:0026.9526.9626.95+0.36514802
12:04:4626.9526.9626.95+0.36214797
12:04:4226.9526.9626.96+0.37114795
12:04:3926.9526.9626.95+0.36114794
12:04:3026.9426.9526.95+0.361514793
12:04:1626.9426.9526.94+0.35214778
12:04:0926.9426.9526.95+0.36114776
12:04:0626.9426.9526.95+0.36214775
12:04:0226.9426.9526.94+0.35114773
12:03:5526.9526.9626.95+0.36114772
12:03:2626.9526.9626.95+0.36314771
12:03:1926.9526.9626.95+0.36114768
12:03:1626.9526.9626.95+0.36114767
12:02:5226.9526.9626.95+0.36114766
12:02:5226.9526.9626.95+0.36214765
12:02:4726.9526.9626.95+0.36114763
12:02:4126.9426.9526.95+0.3647314762
12:02:3526.9426.9526.95+0.36514289
12:02:2926.9426.9526.95+0.363014284
12:02:1926.9426.9526.94+0.35114254
12:02:0726.9426.9526.94+0.35114253
12:01:5526.9326.9426.94+0.3510314252
12:01:1526.9326.9426.94+0.35114149
12:01:1226.9326.9426.94+0.35414148
12:01:1226.9326.9426.94+0.35414144
12:01:1226.9326.9426.94+0.35414140
12:01:1126.9326.9426.94+0.35314136
12:01:1126.9326.9426.94+0.35414133
12:00:5326.9326.9426.94+0.35414129
12:00:4826.9326.9426.93+0.34114125
12:00:3926.9326.9426.93+0.34114124
12:00:1026.9326.9426.93+0.34114123
11:59:5826.9326.9426.93+0.34114122
11:59:5326.9326.9426.93+0.34814121
11:59:4426.9326.9426.93+0.34114113
11:59:3226.9326.9426.93+0.34114112
11:59:0826.9326.9426.94+0.35114111
11:58:5926.9426.9526.94+0.35614110
11:58:3526.9426.9526.94+0.35114104
11:58:3326.9326.9426.94+0.35114103
11:58:2226.9426.9526.94+0.351914102
11:58:1726.9426.9526.94+0.35114083
11:57:5726.9426.9526.94+0.35314082
11:57:5226.9426.9526.94+0.35514079
11:57:4826.9426.9526.94+0.35514074
11:57:3526.9426.9526.94+0.35114069
11:57:3126.9426.9526.94+0.3510014068
11:57:2526.9426.9526.94+0.35213968
11:57:1726.9426.9526.94+0.35213966
11:57:0226.9426.9526.94+0.35113964
11:57:0126.9426.9526.94+0.35113963
11:56:5826.9426.9526.94+0.351413962
11:56:5826.9426.9526.94+0.35213948
11:56:5326.9426.9526.94+0.35813946
11:56:3926.9426.9526.94+0.35113938
11:56:3126.9426.9526.94+0.35313937
11:56:1126.9426.9526.94+0.35113934
11:56:1026.9426.9526.94+0.35213933
11:56:1026.9426.9526.94+0.35313931
11:56:0726.9426.9526.94+0.35413928
11:55:5126.9426.9526.94+0.35113924
11:55:4826.9426.9526.94+0.35613923
11:55:3326.9426.9526.94+0.35813917
11:55:2326.9426.9526.95+0.361013909
11:55:1526.9426.9526.94+0.35213899
11:55:0926.9426.9526.94+0.35113897
11:55:0626.9426.9526.94+0.351913896
11:55:0026.9426.9526.94+0.35113877
11:54:5726.9426.9526.94+0.35113876
11:54:4326.9426.9526.94+0.35213875
11:54:3026.9426.9526.94+0.35113873
11:54:1126.9426.9526.94+0.35513872
11:54:0226.9426.9526.95+0.36213867
11:53:5626.9426.9526.94+0.35113865
11:53:5326.9426.9526.94+0.35113864
11:53:3026.9426.9526.94+0.35113863
11:52:5226.9426.9526.94+0.35313862
11:52:4326.9426.9526.94+0.35113859
11:52:3526.9426.9526.94+0.35213858
11:52:2826.9426.9526.94+0.35113856
11:52:2126.9426.9526.94+0.35113855
11:52:1626.9426.9526.94+0.351013854
11:52:0826.9426.9526.94+0.35113844
11:51:3526.9426.9526.94+0.35213843
11:51:2626.9426.9526.94+0.352313841
11:50:3926.9426.9526.94+0.35213818
11:50:3826.9426.9526.95+0.36113816
11:50:1226.9426.9526.95+0.36113815
11:49:5526.9426.9526.94+0.351013814
11:49:2426.9426.9526.95+0.364013804
11:49:2326.9426.9526.94+0.35113764
11:49:0126.9426.9526.94+0.35213763
11:48:5226.9426.9526.95+0.36113761
11:48:4026.9426.9526.95+0.36113760
11:48:3026.9426.9526.94+0.35113759
11:48:2226.9426.9526.94+0.35113758
11:48:1926.9426.9526.94+0.35113757
11:48:1826.9426.9526.95+0.361013756
11:47:5626.9426.9526.94+0.35213746
11:47:1526.9426.9526.95+0.36113744
11:46:4326.9426.9526.94+0.35113743
11:46:4026.9426.9526.95+0.36113742
11:46:4026.9426.9526.94+0.35113741
11:46:2426.9426.9526.94+0.351013740
11:46:1926.9426.9526.94+0.35213730
11:46:1226.9426.9526.94+0.35113728
11:45:4426.9426.9526.94+0.35213727
11:45:4326.9426.9526.95+0.36213725
11:45:3326.9426.9526.94+0.35113723
11:45:2426.9426.9526.94+0.35513722
11:45:0826.9426.9526.94+0.35113717
11:44:2826.9426.9526.94+0.35113716
11:44:2626.9426.9526.95+0.36113715
11:44:2626.9426.9526.94+0.351013714
11:44:2426.9426.9526.94+0.35113704
11:44:1826.9426.9526.94+0.35813703
11:43:5526.9426.9526.95+0.36113695
11:43:5226.9426.9526.94+0.35113694
11:43:4526.9426.9526.94+0.35113693
11:43:3226.9426.9526.94+0.35113692
11:43:2926.9426.9526.94+0.35213691
11:43:2826.9426.9526.94+0.351413689
11:43:2426.9326.9426.94+0.354713675
11:43:1226.9326.9426.93+0.34613628
11:43:0226.9226.9326.93+0.345613622
11:42:5426.9226.9326.92+0.33313566
11:42:4626.9226.9326.92+0.33113563
11:42:4426.9226.9326.92+0.33213562
11:42:4326.9126.9226.92+0.3318913560
11:42:3526.9126.9226.91+0.32113371
11:42:2526.9126.9226.91+0.321513370
11:41:3826.9126.9226.91+0.321013355
11:41:3326.9126.9226.91+0.32113345
11:41:3226.9126.9226.91+0.321513344
11:40:2626.9126.9226.91+0.32113329
11:40:2326.9126.9226.91+0.32213328
11:39:5026.9126.9226.91+0.321013326
11:39:3926.9126.9226.91+0.32113316
11:39:0426.9126.9226.91+0.321013315
11:38:4826.9126.9226.91+0.32113305
11:38:4726.9126.9226.92+0.33213304
11:38:4426.9126.9226.91+0.32113302
11:38:4126.9126.9226.91+0.32513301
11:38:3626.9126.9226.91+0.32113296
11:38:3626.9126.9226.92+0.33113295
11:38:2526.9126.9226.92+0.33313294
11:38:0626.9126.9226.91+0.321013291
11:37:3326.9126.9226.92+0.33113281
11:37:3226.9126.9226.92+0.33113280
11:37:2526.9126.9226.91+0.32113279
11:37:2526.9026.9126.91+0.32113278
11:37:2526.9026.9126.91+0.32413277
11:37:2526.9026.9126.91+0.32413273
11:37:2526.9026.9126.91+0.32413269
11:37:2526.9026.9126.91+0.32413265
11:37:2526.9026.9126.91+0.32313261
11:37:2526.9026.9126.91+0.32313258
11:37:2526.9026.9126.91+0.32413255
11:37:2526.9026.9126.91+0.32413251
11:37:2526.9026.9126.91+0.32413247
11:37:2526.9026.9126.91+0.32413243
11:37:2526.9026.9126.91+0.32413239
11:37:2526.9026.9126.91+0.32413235
11:37:2526.9026.9126.91+0.32413231
11:37:2526.9026.9126.91+0.32313227
11:37:2526.9026.9126.91+0.32313224
11:37:2526.9026.9126.91+0.32413221
11:37:2526.9026.9126.91+0.32413217
11:37:2526.9026.9126.91+0.32413213
11:37:2526.9026.9126.91+0.32313209
11:37:2526.9026.9126.91+0.32413206
11:37:2526.9026.9126.91+0.32413202
11:37:2526.9026.9126.91+0.32313198
11:37:2526.9026.9126.91+0.32313195
11:37:2526.9026.9126.90+0.31113192
11:37:2526.8926.9026.90+0.3131813191
11:37:2526.8926.9026.90+0.3124712873
11:37:2526.8926.9026.90+0.31512626
11:37:2126.8926.9026.90+0.31312621
11:37:1526.8926.9026.90+0.31112618
11:36:5826.8926.9026.89+0.30212617
11:36:4826.8926.9026.89+0.30112615
11:36:4826.8926.9026.90+0.31112614
11:36:3426.8926.9026.90+0.31112613
11:36:3126.8926.9026.89+0.30112612
11:36:2926.8926.9026.90+0.31112611
11:36:1526.8926.9026.90+0.31112610
11:36:0926.8926.9026.90+0.31112609
11:36:0326.8926.9026.90+0.31112608
11:35:5926.8926.9026.90+0.31112607
11:35:4126.8926.9026.89+0.30512606
11:35:3326.8926.9026.90+0.31112601
11:35:3126.8926.9026.89+0.301012600
11:35:2926.8926.9026.89+0.30112590
11:35:2726.8926.9026.90+0.31112589
11:35:2226.8926.9026.90+0.31112588
11:35:1726.8926.9026.89+0.30112587
11:35:1726.8926.9026.90+0.31212586
11:35:1126.8926.9026.90+0.31112584
11:35:0226.8926.9026.90+0.31112583
11:34:5826.8926.9026.90+0.31112582
11:34:5326.8926.9026.90+0.31112581
11:34:4626.8926.9026.90+0.31112580
11:34:3526.8926.9026.90+0.31112579
11:33:4826.8926.9026.89+0.30112578
11:33:3226.8926.9026.89+0.30112577
11:33:3126.8926.9026.89+0.30112576
11:33:0926.8926.9026.90+0.31712575
11:33:0126.8926.9026.90+0.31112568
11:32:4126.8926.9026.90+0.31212567
11:32:2426.8926.9026.90+0.311012565
11:32:1926.8926.9026.90+0.315012555
11:32:1926.8926.9026.90+0.315012505
11:32:1926.8926.9026.90+0.315012455
11:32:1726.8926.9026.90+0.314712405
11:32:1426.8926.9026.89+0.302012358
11:32:1426.8926.9026.90+0.315012338
11:32:1426.8926.9026.90+0.315012288
11:32:1326.8926.9026.90+0.315012238
11:32:1326.8926.9026.90+0.315012188
11:31:5526.8926.9026.90+0.31212138
11:31:3226.8826.8926.90+0.3111012136
11:31:3226.8826.8926.89+0.309012026
11:31:0826.8826.8926.88+0.29511936
11:30:2526.8826.8926.88+0.291011931
11:30:1826.8826.8926.89+0.301011921
11:30:0026.8826.8926.89+0.30111911
11:29:5026.8826.8926.88+0.291211910
11:29:2726.8826.8926.88+0.29511898
11:29:2626.8826.8926.88+0.29111893
11:29:2126.8826.8926.88+0.29211892
11:29:0226.8726.8826.88+0.29111890
11:28:5826.8826.8926.88+0.291911889
11:28:3026.8726.8826.88+0.2912411870
11:28:2826.8726.8826.88+0.29111746
11:28:1826.8726.8826.88+0.29311745
11:27:5526.8726.8826.87+0.281011742
11:27:3826.8626.8726.87+0.28111732
11:27:3526.8626.8726.87+0.28411731
11:27:3526.8626.8726.87+0.28411727
11:27:3526.8626.8726.87+0.28411723
11:26:5826.8626.8726.86+0.271011719
11:26:5126.8626.8726.87+0.28311709
11:26:4926.8726.8826.87+0.28711706
11:26:3626.8726.8826.87+0.28311699
11:26:3526.8726.8826.87+0.28111696
11:26:3126.8726.8826.87+0.28111695
11:26:2326.8726.8826.87+0.281011694
11:25:5726.8726.8826.87+0.28611684
11:25:5026.8726.8826.87+0.28511678
11:25:2326.8626.8826.86+0.272011673
11:25:1126.8526.8726.87+0.28111653
11:25:1026.8626.8726.87+0.28411652
11:25:0226.8526.8626.86+0.27111648
11:24:5726.8626.8726.87+0.28311647
11:24:5726.8626.8726.87+0.28411644
11:24:5726.8626.8726.87+0.28411640
11:24:4226.8626.8726.87+0.28511636
11:24:3726.8626.8726.86+0.27411631
11:24:0826.8526.8726.85+0.26211627
11:24:0426.8426.8526.85+0.26111625
11:23:5826.8426.8526.85+0.26311624
11:23:5826.8426.8526.85+0.26411621
11:23:5726.8426.8526.84+0.25111617
11:23:5326.8626.8726.85+0.261311616
11:23:5326.8626.8726.86+0.27911603
11:23:1726.8626.8726.85+0.26611594
11:23:1726.8626.8726.86+0.27411588
11:23:1026.8626.8726.87+0.28311584
11:23:1026.8626.8726.87+0.28311581
11:23:1026.8526.8626.86+0.27111578
11:23:1026.8526.8626.86+0.27411577
11:23:1026.8526.8626.86+0.27311573
11:23:1026.8526.8626.86+0.27411570
11:23:1026.8526.8626.86+0.27411566
11:23:1026.8526.8626.86+0.27411562
11:23:1026.8526.8626.86+0.27411558
11:23:1026.8526.8626.86+0.27311554
11:23:1026.8426.8526.85+0.267511551
11:22:5026.8426.8526.85+0.26311476
11:22:4426.8426.8526.84+0.252011473
11:22:3026.8426.8526.85+0.26111453
11:22:2226.8426.8526.84+0.25511452
11:21:5126.8426.8526.85+0.26211447
11:21:3726.8426.8526.84+0.25111445
11:21:0426.8426.8526.84+0.25211444
11:20:4826.8426.8526.84+0.25411442
11:20:4426.8426.8526.84+0.25211438
11:20:2126.8426.8526.84+0.25111436
11:20:1826.8426.8526.84+0.25111435
11:20:1426.8426.8526.84+0.25311434
11:19:5526.8426.8526.84+0.25111431
11:19:4026.8426.8526.84+0.251011430
11:19:3426.8426.8526.84+0.25111420
11:18:5926.8426.8526.84+0.25511419
11:18:4926.8426.8526.84+0.251011414
11:18:4526.8426.8526.85+0.26111404
11:18:4026.8426.8526.84+0.25111403
11:18:0126.8426.8526.84+0.251011402
11:17:3826.8426.8526.84+0.251011392
11:17:1926.8426.8526.84+0.25711382
11:16:3026.8526.8626.85+0.26211375
11:16:2726.8426.8526.85+0.26211373
11:16:1326.8426.8526.85+0.26411371
11:16:1326.8426.8526.85+0.26311367
11:16:1326.8426.8526.85+0.26311364
11:15:5926.8426.8526.84+0.25111361
11:15:5326.8426.8526.84+0.251011360
11:15:4326.8426.8526.85+0.26111350
11:15:3026.8426.8526.85+0.26311349
11:15:2926.8426.8526.85+0.26411346
11:15:0926.8426.8526.82+0.23911342
11:15:0926.8426.8526.83+0.24111333
11:15:0926.8426.8526.84+0.25211332
11:15:0226.8426.8526.85+0.26411330
11:15:0226.8426.8526.85+0.26411326
11:15:0226.8426.8526.85+0.26411322
11:14:2926.8426.8526.84+0.251011318
11:14:1226.8426.8526.84+0.25211308
11:14:1126.8426.8526.84+0.25111306
11:13:5526.8426.8526.84+0.25111305
11:13:4026.8326.8426.84+0.25911304
11:13:3726.8426.8526.84+0.25111295
11:13:3326.8426.8526.85+0.26411294
11:13:3326.8426.8526.85+0.26311290
11:13:3326.8426.8526.85+0.26411287
11:13:3326.8426.8526.85+0.26211283
11:13:1926.8426.8526.84+0.25111281
11:12:5026.8226.8426.84+0.25111280
11:12:4226.8326.8426.84+0.25111279
11:12:4226.8226.8326.83+0.24311278
11:12:4226.8226.8326.83+0.24411275
11:12:4226.8226.8326.83+0.24411271
11:12:4226.8226.8326.83+0.24411267
11:12:4226.8226.8326.83+0.24311263
11:12:4226.8126.8226.82+0.233311260
11:11:4326.8126.8226.82+0.23111227
11:11:2826.8226.8326.82+0.23211226
11:11:2826.8226.8326.82+0.23111224
11:11:1626.8226.8326.82+0.23111223
11:11:1626.8226.8326.82+0.23511222
11:10:5726.8226.8326.82+0.23511217
11:10:4326.8226.8326.82+0.23111212
11:10:3326.8226.8526.81+0.22511211
11:10:3326.8226.8526.82+0.23511206
11:10:3326.8426.8526.84+0.25311201
11:10:1026.8326.8426.83+0.24411198
11:10:0726.8226.8326.83+0.24111194
11:10:0026.8526.8626.85+0.26311193
11:09:5626.8326.8526.85+0.26111190
11:09:4226.8626.8726.86+0.27111189
11:09:4126.8226.8626.86+0.27311188
11:09:2726.8226.8526.85+0.26311185
11:09:2326.8526.8626.85+0.26211182
11:09:1926.8526.8626.85+0.26111180
11:09:1326.8326.8526.85+0.26111179
11:09:0026.8526.8626.85+0.26311178
11:09:0026.8226.8526.85+0.26111175
11:08:4826.8526.8626.85+0.26311174
11:08:4826.8226.8526.85+0.26111171
11:08:4026.8126.8526.80+0.2115411170
11:08:4026.8126.8526.81+0.22611016
11:08:3826.8126.8526.81+0.22111010
11:08:3426.8126.8526.81+0.222011009
11:08:3326.8426.8526.84+0.25210989
11:08:3226.8226.8426.84+0.25110987
11:08:2926.8126.8226.81+0.22110986
11:08:2726.8326.8426.82+0.231210985
11:08:2726.8326.8426.83+0.241010973
11:08:2626.8326.8426.84+0.25110963
11:08:2126.8426.8626.84+0.25410962
11:08:0726.8426.8526.83+0.24110958
11:08:0726.8426.8526.84+0.25910957
11:08:0226.8526.8726.85+0.262410948
11:08:0126.8626.8726.86+0.27710924
11:07:5026.8726.8826.87+0.28110917
11:07:4526.8626.8726.87+0.28310916
11:07:4326.8626.8726.86+0.27710913
11:07:3326.8726.8826.87+0.28310906
11:07:1726.8826.8926.88+0.29310903
11:07:1626.8726.8826.88+0.29110900
11:07:0726.8726.8926.87+0.281010899
11:07:0426.8826.8926.88+0.296110889
11:07:0226.8826.8926.88+0.29110828
11:06:5026.8826.8926.88+0.29410827
11:06:3126.8826.8926.88+0.29110823
11:06:0426.8826.8926.88+0.29210822
11:05:3726.8926.9026.89+0.30110820
11:05:3426.8826.8926.89+0.30210819
11:05:3226.8926.9026.89+0.30110817
11:05:2626.8926.9026.89+0.301010816
11:05:1826.8926.9026.89+0.30410806
11:05:1626.8926.9026.89+0.30110802
11:04:4926.8926.9026.89+0.30110801
11:04:4926.8826.8926.89+0.30410800
11:04:3926.8826.8926.89+0.30410796
11:04:3926.8826.8926.89+0.30310792
11:04:3926.8826.8926.89+0.30410789
11:04:3926.8826.8926.89+0.30410785
11:04:3926.8826.8926.89+0.30310781
11:04:3226.8826.8926.88+0.29210778
11:04:2226.8826.8926.88+0.29110776
11:03:4426.8826.8926.88+0.29110775
11:03:2926.8826.8926.88+0.29110774
11:03:2426.8826.8926.89+0.30410773
11:03:2026.8926.9026.89+0.30410769
11:03:1826.8926.9026.89+0.30110765
11:03:1326.8926.9026.89+0.30110764
11:03:1026.8926.9026.89+0.30110763
11:03:0326.8826.8926.89+0.30110762
11:02:5626.8926.9026.89+0.30110761
11:02:5626.8926.9026.89+0.30310760
11:02:5526.8926.9026.89+0.30110757
11:02:4926.8926.9026.89+0.30110756
11:02:4926.8926.9026.89+0.301010755
11:02:2826.8826.8926.89+0.301810745
11:02:2626.8826.8926.89+0.30510727
11:02:1726.8826.8926.88+0.29510722
11:02:1226.8826.8926.89+0.30410717
11:02:0126.8826.8926.88+0.29110713
11:01:5726.8826.8926.89+0.30410712
11:01:5726.8826.8926.89+0.30410708
11:01:5726.8826.8926.89+0.30310704
11:01:2026.8826.8926.89+0.30410701
11:01:2026.8826.8926.89+0.30410697
11:01:2026.8826.8926.89+0.30310693
11:01:2026.8826.8926.89+0.301010690
11:00:3426.8926.9026.89+0.30610680
11:00:3226.8926.9026.89+0.301010674
11:00:1226.8926.9026.89+0.30310664
11:00:0326.8926.9026.90+0.31110661
11:00:0026.8926.9026.89+0.30210660
10:59:4926.8926.9026.89+0.30110658
10:59:4626.8826.8926.89+0.30110657
10:59:4026.8926.9026.89+0.30410656
10:59:2526.8926.9026.89+0.301010652
10:59:1926.8926.9026.89+0.30110642
10:59:0326.8926.9026.89+0.30210641
10:59:0226.8926.9026.89+0.30310639
10:58:5826.8926.9026.89+0.30110636
10:58:5626.8926.9026.89+0.30210635
10:58:3026.8926.9026.89+0.30110633
10:58:2726.8926.9026.89+0.30210632
10:58:1426.8926.9026.89+0.30110630
10:58:1026.8926.9026.89+0.30610629
10:58:1026.8826.8926.89+0.30310623
10:58:0426.8826.8926.89+0.30110620
10:57:5126.8826.8926.89+0.30310619
10:57:5126.8826.8926.89+0.30410616
10:57:5126.8826.8926.88+0.29310612
10:57:3926.8826.8926.89+0.30510609
10:57:3626.8826.8926.89+0.30110604
10:57:3526.8926.9026.89+0.302110603
10:57:2626.8926.9026.90+0.31210582
10:57:1626.8926.9026.89+0.303110580
10:57:0826.8926.9026.89+0.302010549
10:56:5026.8926.9026.89+0.30110529
10:56:4126.8926.9026.89+0.30110528
10:56:3826.8926.9026.89+0.30110527
10:56:2726.8926.9026.90+0.315010526
10:56:2526.8926.9026.89+0.301010476
10:55:5526.8926.9026.90+0.311010466
10:55:5526.8926.9026.89+0.30210456
10:55:0526.8926.9026.90+0.31210454
10:55:0026.8926.9026.90+0.31110452
10:54:5626.8926.9026.89+0.30210451
10:54:5126.8926.9026.89+0.30210449
10:54:4726.8926.9026.89+0.30210447
10:54:3626.8926.9026.89+0.302010445
10:54:3326.8926.9026.89+0.301510425
10:54:3226.8926.9026.90+0.312010410
10:54:2726.8926.9026.89+0.30110390
10:54:2326.8926.9026.90+0.31110389
10:54:2326.8926.9026.89+0.30110388
10:54:0126.8926.9026.89+0.30210387
10:53:5826.8926.9026.89+0.30110385
10:53:4626.8926.9026.89+0.30310384
10:53:4126.8926.9026.89+0.30110381
10:53:2526.8926.9026.89+0.30110380
10:53:1326.8926.9026.89+0.30610379
10:53:0626.8926.9026.89+0.30910373
10:52:5526.8926.9026.89+0.30110364
10:52:4526.8926.9026.89+0.30110363
10:52:2326.8926.9026.89+0.30110362
10:52:1126.8926.9026.89+0.30210361
10:52:0126.8926.9026.89+0.30110359
10:51:4526.8926.9026.89+0.30110358
10:51:3226.8926.9026.89+0.30110357
10:51:2426.8926.9026.89+0.301410356
10:51:2426.8926.9026.89+0.30110342
10:51:1226.8926.9026.89+0.30110341
10:50:5226.8926.9026.89+0.301010340
10:50:2526.8926.9026.90+0.31110330
10:50:2526.8926.9026.89+0.30110329
10:50:0026.8926.9026.90+0.311010328
10:49:4326.8926.9026.89+0.30510318
10:49:4226.8926.9026.89+0.30310313
10:49:3626.8926.9026.89+0.301010310
10:49:2726.8926.9026.89+0.30110300
10:49:2626.8926.9026.90+0.317010299
10:49:1626.8926.9026.90+0.31810229
10:49:1426.8926.9026.89+0.30510221
10:49:0326.8926.9026.89+0.30110216
10:48:5226.8926.9026.89+0.301210215
10:48:4926.8926.9026.89+0.30110203
10:48:2926.8926.9026.90+0.31210202
10:48:2326.8926.9026.90+0.311010200
10:48:0926.8926.9026.89+0.30410190
10:48:0026.8826.8926.89+0.306610186
10:47:4426.8826.8926.88+0.291310120
10:47:0826.8826.8926.89+0.30410107
10:47:0726.8826.8926.89+0.301010103
10:46:2926.8826.8926.89+0.30210093
10:46:2026.8826.8926.89+0.30110091
10:46:1626.8826.8926.89+0.30510090
10:45:5826.8826.8926.89+0.30110085
10:45:3326.8926.9026.89+0.306010084
10:45:2626.8926.9026.89+0.30110024
10:45:2526.8926.9026.89+0.30110023
10:45:1126.8926.9026.89+0.30510022
10:45:1126.8926.9026.89+0.30110017
10:45:1026.8926.9026.90+0.31510016
10:45:0726.8926.9026.90+0.31110011
10:45:0126.8926.9026.89+0.30110010
10:44:5626.8926.9026.90+0.311010009
10:44:3826.8926.9026.90+0.31109999
10:44:2426.8926.9026.90+0.31209989
10:44:2026.8926.9026.89+0.30139969
10:44:1726.8926.9026.90+0.3119956
10:44:0726.8926.9026.90+0.3159955
10:43:5426.8926.9026.89+0.3029950
10:43:5026.8926.9026.89+0.3019948
10:43:3526.8926.9026.89+0.3019947
10:43:2726.8926.9026.89+0.30109946
10:42:5526.8926.9026.90+0.31509936
10:42:4826.8926.9026.89+0.30309886
10:42:4026.8926.9026.90+0.3119856
10:42:3426.8926.9026.90+0.3119855
10:42:2026.8926.9026.89+0.30109854
10:42:0126.8926.9026.90+0.3159844
10:41:5026.8926.9026.89+0.3019839
10:41:4626.8926.9026.89+0.3019838
10:41:3626.8926.9026.89+0.30189837
10:41:1226.8926.9026.90+0.3119819
10:41:0426.8926.9026.89+0.3019818
10:41:0126.8926.9026.90+0.3159817
10:40:5826.8926.9026.89+0.3019812
10:40:5426.8926.9026.89+0.3029811
10:40:4626.8926.9026.90+0.3159809
10:40:4526.8926.9026.89+0.30109804
10:40:3926.8926.9026.89+0.30109794
10:40:3426.8826.8926.89+0.30129784
10:40:1926.8826.8926.89+0.3019772
10:40:1226.8826.8926.89+0.3019771
10:40:1026.8826.8926.89+0.3029770
10:40:0226.8926.9026.89+0.30309768
10:39:4326.8926.9026.89+0.3019738
10:39:3126.8926.9026.90+0.3119737
10:38:3426.8926.9026.89+0.3019736
10:38:3226.8826.8926.89+0.3029735
10:38:2826.8926.9026.89+0.3039733
10:38:2726.8926.9026.89+0.3019730
10:38:2526.8926.9026.90+0.3129729
10:38:1926.8926.9026.89+0.3069727
10:38:0226.8926.9026.90+0.3149721
10:38:0026.8926.9026.89+0.3019717
10:37:5926.8926.9026.89+0.30209716
10:37:5426.8926.9026.89+0.3029696
10:37:3626.8726.8926.89+0.3019694
10:37:3126.8926.9026.89+0.3019693
10:37:3126.8826.8926.89+0.3029692
10:37:2926.8926.9026.89+0.3089690
10:37:2326.8826.8926.89+0.3019682
10:37:1326.8726.9026.87+0.2839681
10:36:4426.8926.9026.85+0.261179678
10:36:4426.8926.9026.86+0.27429561
10:36:4426.8926.9026.87+0.28189519
10:36:4426.8926.9026.88+0.2939501
10:36:4426.8926.9026.89+0.30209498
10:36:3726.8926.9026.89+0.3019478
10:36:2826.8926.9026.89+0.30109477
10:36:2426.8926.9026.89+0.3019467
10:36:1126.8926.9026.89+0.3059466
10:35:5926.8926.9026.90+0.31209461
10:35:5926.8926.9026.89+0.3089441
10:35:5426.8926.9026.89+0.3019433
10:35:3526.8926.9026.89+0.3019432
10:35:3026.8926.9026.89+0.3019431
10:35:3026.8926.9026.90+0.3119430
10:35:2826.8926.9026.89+0.3069429
10:35:2826.8926.9026.89+0.30209423
10:35:1426.8926.9026.89+0.3029403
10:35:0926.8926.9026.89+0.3019401
10:35:0926.8926.9026.89+0.3019400
10:35:0726.8926.9026.89+0.3029399
10:34:5226.8926.9026.89+0.3069397
10:34:1626.8926.9026.89+0.3019391
10:34:1626.8926.9026.89+0.30109390
10:34:1526.8926.9026.89+0.3019380
10:34:0926.8926.9026.89+0.3069379
10:34:0626.8926.9026.89+0.3049373
10:34:0026.8926.9026.89+0.3059369
10:33:4126.8926.9026.89+0.3019364
10:33:3426.8926.9026.89+0.30109363
10:33:3426.8926.9026.89+0.30509353
10:33:3326.8926.9026.90+0.31299303
10:33:0026.8926.9026.89+0.3039274
10:32:4426.8926.9026.89+0.3059271
10:32:3826.8926.9026.89+0.3029266
10:32:2526.8926.9026.89+0.3019264
10:32:2226.8926.9026.89+0.3039263
10:32:2126.8926.9026.89+0.30109260
10:32:1626.8926.9026.90+0.3119250
10:32:1526.8926.9026.89+0.30109249
10:32:1426.8926.9026.89+0.3039239
10:32:1426.8926.9026.89+0.3029236
10:32:1326.8926.9026.89+0.3039234
10:32:0626.8926.9026.89+0.30109231
10:32:0626.8926.9026.89+0.3019221
10:31:5926.8926.9026.89+0.3029220
10:31:4826.8926.9026.90+0.3119218
10:31:4726.8926.9026.89+0.3029217
10:31:2126.8926.9026.90+0.3129215
10:31:1826.8926.9026.89+0.3039213
10:30:5926.8926.9026.90+0.31509210
10:30:5626.8926.9026.89+0.3059160
10:30:1526.8926.9026.90+0.31409155
10:30:1526.8926.9026.89+0.3029115
10:29:5926.8926.9026.89+0.3039113
10:29:5026.8926.9026.90+0.31109110
10:29:1426.8926.9026.89+0.30109100
10:28:5226.8926.9026.90+0.31559090
10:28:3226.8926.9026.90+0.31979035
10:28:2126.8926.9026.90+0.3118938
10:28:2026.8926.9026.89+0.3018937
10:28:1426.8926.9026.89+0.3018936
10:28:1326.8926.9026.89+0.3038935
10:28:0826.8926.9026.90+0.3118932
10:27:5526.8926.9026.89+0.3038931
10:27:5326.8926.9026.90+0.3118928
10:27:0526.8926.9026.90+0.3118927
10:26:5726.8926.9026.89+0.3018926
10:26:5626.8926.9026.90+0.3138925
10:26:3526.8926.9026.89+0.3018922
10:26:3126.8826.8926.89+0.302358921
10:26:2026.8826.8926.88+0.2918686
10:26:1526.8826.8926.89+0.3018685
10:26:1126.8726.8826.88+0.291698684
10:26:0626.8726.8826.87+0.2858515
10:25:5226.8726.8826.88+0.2958510
10:25:5226.8726.8826.88+0.2958505
10:25:4826.8726.8826.88+0.2958500
10:25:3326.8726.8826.87+0.2818495
10:24:4026.8726.8826.87+0.2848494
10:24:2326.8726.8826.87+0.2828490
10:24:1026.8726.8826.87+0.2818488
10:24:0126.8726.8826.87+0.2818487
10:23:4926.8726.8826.87+0.2878486
10:23:3926.8726.8826.87+0.2818479
10:23:2726.8726.8826.87+0.28128478
10:23:2026.8726.8826.88+0.2918466
10:23:1926.8726.8826.87+0.28108465
10:23:1226.8726.8826.87+0.2888455
10:22:4026.8826.8926.88+0.29298447
10:22:1926.8826.8926.88+0.2918418
10:22:0526.8826.8926.88+0.2918417
10:21:4426.8826.8926.88+0.2918416
10:21:4126.8826.8926.88+0.2918415
10:21:1026.8826.8926.88+0.2958414
10:20:4826.8826.8926.89+0.3018409
10:20:4326.8826.8926.88+0.29208408
10:20:3726.8826.8926.88+0.2938388
10:20:3026.8826.8926.88+0.29158385
10:20:2426.8826.8926.88+0.2928370
10:20:0226.8826.8926.88+0.2918368
10:20:0226.8826.8926.88+0.2928367
10:19:4226.8826.8926.88+0.2918365
10:19:3226.8726.8826.88+0.29128364
10:19:2726.8626.8826.86+0.2718352
10:19:2326.8626.8826.88+0.2918351
10:19:1626.8626.8826.88+0.2918350
10:19:1226.8626.8726.87+0.2818349
10:19:0826.8626.8726.87+0.2818348
10:18:5126.8826.8926.88+0.2928347
10:18:2026.8726.8826.88+0.29638345
10:18:1226.8726.8826.88+0.2918282
10:18:0126.8726.8826.88+0.29208281
10:17:4526.8626.8726.87+0.282068261
10:17:4426.8626.8726.87+0.2818055
10:17:3626.8626.8726.87+0.2818054
10:17:3226.8626.8726.87+0.2818053
10:17:2626.8626.8726.87+0.2818052
10:17:1126.8626.8726.87+0.2838051
10:16:3926.8626.8726.87+0.2818048
10:16:3426.8626.8726.87+0.2838047
10:16:3226.8626.8726.86+0.2738044
10:16:2026.8626.8726.87+0.2818041
10:15:5526.8626.8726.86+0.2718040
10:15:2826.8626.8726.87+0.2858039
10:15:1826.8626.8726.86+0.2718034
10:15:0026.8626.8726.87+0.2818033
10:14:1426.8626.8726.87+0.28158032
10:14:0126.8626.8726.86+0.2718017
10:14:0026.8626.8726.87+0.2818016
10:13:5826.8626.8726.86+0.2728015
10:13:5726.8626.8726.87+0.2818013
10:13:3026.8626.8726.86+0.27108012
10:13:2526.8626.8726.87+0.2838002
10:13:0826.8626.8726.86+0.2727999
10:12:5226.8526.8626.86+0.27447997
10:12:4526.8526.8626.85+0.2627953
10:12:3126.8526.8626.85+0.2617951
10:12:2426.8526.8626.85+0.2657950
10:12:2126.8426.8526.85+0.26467945
10:12:1826.8426.8526.85+0.2617899
10:12:1126.8426.8526.85+0.2617898
10:11:4626.8426.8526.84+0.25107897
10:11:4326.8426.8526.84+0.2557887
10:11:3126.8426.8526.84+0.2517882
10:11:2426.8426.8526.84+0.2537881
10:11:2226.8526.8626.85+0.26217878
10:11:0526.8526.8626.86+0.2717857
10:10:5526.8526.8626.85+0.2627856
10:10:5226.8526.8626.85+0.2617854
10:10:4526.8526.8626.85+0.2617853
10:10:3126.8526.8626.85+0.2617852
10:10:2426.8526.8626.85+0.2667851
10:10:0726.8526.8626.85+0.2687845
10:10:0426.8526.8626.85+0.2617837
10:09:4626.8526.8626.85+0.2617836
10:09:4526.8526.8626.85+0.2617835
10:09:4426.8526.8626.85+0.2647834
10:09:4026.8526.8626.86+0.2757830
10:09:3526.8526.8626.85+0.2617825
10:09:3426.8526.8626.86+0.2717824
10:09:2926.8526.8626.86+0.2717823
10:08:4526.8526.8626.86+0.2737822
10:08:4026.8526.8626.85+0.2617819
10:08:2426.8526.8626.85+0.2617818
10:07:5326.8626.8726.85+0.2667817
10:07:5326.8626.8726.86+0.2747811
10:07:5126.8626.8726.86+0.2717807
10:07:4126.8626.8726.86+0.2717806
10:07:3726.8626.8726.86+0.2777805
10:07:3526.8626.8726.86+0.2717798
10:07:3326.8626.8726.86+0.2717797
10:07:3126.8626.8726.86+0.2717796
10:07:2326.8626.8726.86+0.2757795
10:07:1926.8726.8826.87+0.2817790
10:07:1726.8726.8826.87+0.2817789
10:07:0226.8626.8826.86+0.2757788
10:06:4026.8626.8726.87+0.2817783
10:06:3526.8726.8826.87+0.2827782
10:06:3226.8726.8826.87+0.28157780
10:06:2526.8726.8826.87+0.2817765
10:05:5626.8726.8926.89+0.3047764
10:05:4926.8726.8926.89+0.3057760
10:05:4726.8826.8926.88+0.29347755
10:05:4726.8826.8926.88+0.29877721
10:05:4226.8826.8926.88+0.2927634
10:05:4226.8826.8926.88+0.2917632
10:05:3926.8826.8926.88+0.2977631
10:05:3926.8826.8926.88+0.2957624
10:05:3826.8826.8926.88+0.2957619
10:05:3426.8826.8926.88+0.2917614
10:05:3326.8826.8926.88+0.2917613
10:05:3226.8826.8926.88+0.2947612
10:05:3226.8826.8926.88+0.2927608
10:05:2826.8826.8926.88+0.2917606
10:04:3726.8826.8926.88+0.29507605
10:04:3026.8826.8926.88+0.29207555
10:03:3726.8826.8926.89+0.3057535
10:03:3726.8826.8926.88+0.2927530
10:03:3626.8826.8926.88+0.2927528
10:03:3126.8826.8926.88+0.2917526
10:03:0926.8826.8926.88+0.2917525
10:03:0326.8826.8926.88+0.2947524
10:03:0326.8826.8926.89+0.3027520
10:03:0126.8826.8926.88+0.2917518
10:02:4726.8826.8926.88+0.2917517
10:02:4626.8826.8926.88+0.2967516
10:02:4526.8826.8926.88+0.2927510
10:02:4526.8826.8926.88+0.29127508
10:02:3726.8826.8926.88+0.2957496
10:02:2826.8826.8926.88+0.2917491
10:02:1726.8826.8926.88+0.2917490
10:02:0326.8826.8926.88+0.29107489
10:01:4026.8826.8926.88+0.2947479
10:01:3526.8826.8926.88+0.29107475
10:01:2426.8826.8926.88+0.2917465
10:01:1226.8826.8926.88+0.2977464
10:01:0226.8826.8926.88+0.29157457
10:00:5726.8826.8926.89+0.3027442
10:00:5726.8826.8926.88+0.2937440
10:00:4626.8826.8926.89+0.3037437
10:00:4126.8826.8926.88+0.2927434
10:00:4026.8826.8926.88+0.2927432
10:00:3826.8826.8926.88+0.2927430
10:00:3726.8826.8926.88+0.29157428
10:00:3226.8826.8926.88+0.2957413
10:00:1226.8826.8926.88+0.2917408
10:00:0826.8826.8926.88+0.2917407
09:59:5526.8826.8926.88+0.29207406
09:59:5526.8826.8926.88+0.2917386
09:59:3026.8826.8926.88+0.2917385
09:59:3026.8726.8826.88+0.291267384
09:59:2426.8726.8826.87+0.2817258
09:59:1726.8726.8826.87+0.2847257
09:58:5326.8726.8826.87+0.2817253
09:58:5126.8726.8826.88+0.2937252
09:58:4726.8726.8826.88+0.2927249
09:58:4026.8726.8826.88+0.2937247
09:58:3126.8726.8826.89+0.30657244
09:58:3126.8726.8826.88+0.29277179
09:58:2326.8826.8926.88+0.2937152
09:58:2126.8826.8926.88+0.2917149
09:58:1526.8826.8926.88+0.2917148
09:58:1326.8826.8926.88+0.2997147
09:58:1026.8826.8926.88+0.2957138
09:58:0826.8826.8926.88+0.2927133
09:58:0826.8826.8926.89+0.3017131
09:57:5626.8826.8926.88+0.2987130
09:57:3126.8826.8926.88+0.29107122
09:57:1126.8826.8926.89+0.3097112
09:57:0326.8826.8926.89+0.30107103
09:56:5926.8826.8926.88+0.2917093
09:56:5326.8826.8926.88+0.2927092
09:56:4526.8826.8926.89+0.3017090
09:56:2726.8726.8826.88+0.2917089
09:56:2026.8726.8826.88+0.291617088
09:56:2026.8726.8826.87+0.2816927
09:56:0326.8526.8626.86+0.2716926
09:56:0326.8626.8826.86+0.2716925
09:55:5626.8626.8726.87+0.281106924
09:55:4726.8526.8626.86+0.2716814
09:55:4526.8526.8626.86+0.2736813
09:55:4026.8526.8626.86+0.271006810
09:55:1926.8526.8626.86+0.2716710
09:55:1226.8526.8626.85+0.2626709
09:55:0826.8526.8626.85+0.26106707
09:54:5726.8426.8526.85+0.2676697
09:54:5326.8426.8526.85+0.2616690
09:54:5326.8526.8626.85+0.2676689
09:54:5226.8526.8626.85+0.2626682
09:54:4226.8526.8626.85+0.26106680
09:54:3326.8526.8626.85+0.26306670
09:54:3026.8526.8626.86+0.27106640
09:54:1426.8526.8626.86+0.2716630
09:54:0526.8526.8626.85+0.26106629
09:54:0426.8526.8626.85+0.2616619
09:53:3226.8526.8626.85+0.2616618
09:53:3226.8526.8626.86+0.2716617
09:53:3126.8526.8626.86+0.2716616
09:53:2626.8526.8626.86+0.2716615
09:53:2226.8526.8626.85+0.2686614
09:52:4026.8526.8626.86+0.2716606
09:52:2426.8526.8626.86+0.2716605
09:52:2426.8526.8626.85+0.2656604
09:51:4526.8526.8626.85+0.2616599
09:51:3726.8526.8626.85+0.2656598
09:51:3626.8526.8626.86+0.2716593
09:51:3226.8526.8626.85+0.2616592
09:51:2926.8526.8626.86+0.2746591
09:51:2826.8526.8626.86+0.2726587
09:51:2226.8526.8626.85+0.2616585
09:51:2026.8526.8626.85+0.26186584
09:51:0826.8526.8626.86+0.2716566
09:51:0726.8626.8726.86+0.2736565
09:51:0526.8626.8726.86+0.2726562
09:50:5926.8626.8726.86+0.2756560
09:50:3226.8626.8726.86+0.27236555
09:50:2726.8626.8726.86+0.2756532
09:50:2326.8626.8726.86+0.2726527
09:50:1626.8526.8626.86+0.27256525
09:50:1126.8526.8626.85+0.2616500
09:50:0626.8426.8526.85+0.26166499
09:50:0526.8426.8526.84+0.25106483
09:50:0426.8426.8526.85+0.26106473
09:49:5926.8426.8526.85+0.26106463
09:49:5826.8426.8526.85+0.2616453
09:49:2626.8426.8526.85+0.2616452
09:49:1226.8426.8526.85+0.26106451
09:49:1126.8426.8526.84+0.2516441
09:49:0826.8426.8526.85+0.2616440
09:48:5826.8526.8626.85+0.2636439
09:48:3626.8526.8626.85+0.2626436
09:48:3226.8526.8626.85+0.2616434
09:48:1926.8526.8626.85+0.26106433
09:48:1926.8526.8626.85+0.2646423
09:48:1326.8426.8526.85+0.26446419
09:48:0326.8426.8526.84+0.2556375
09:47:5926.8426.8526.84+0.2516370
09:47:4726.8426.8526.84+0.2516369
09:47:3726.8426.8526.84+0.2556368
09:47:2926.8426.8526.84+0.2526363
09:47:1726.8426.8526.84+0.2526361
09:47:1626.8426.8526.84+0.2516359
09:47:0826.8426.8526.84+0.25116358
09:47:0326.8426.8526.84+0.2516347
09:46:3826.8426.8526.84+0.2516346
09:46:2526.8426.8526.85+0.2646345
09:46:1526.8426.8526.85+0.2616341
09:45:5426.8426.8526.85+0.2686340
09:45:4526.8426.8526.85+0.2616332
09:45:4326.8426.8526.85+0.2616331
09:45:4326.8426.8526.85+0.2616330
09:45:2326.8426.8526.84+0.2516329
09:45:1126.8426.8526.84+0.2536328
09:45:0426.8426.8526.84+0.2526325
09:45:0426.8426.8526.84+0.2526323
09:44:3226.8426.8526.85+0.262006321
09:44:2626.8426.8526.84+0.2546121
09:44:0426.8426.8526.85+0.2616117
09:44:0226.8326.8426.84+0.25346116
09:43:4726.8226.8326.83+0.24336082
09:43:3426.8226.8326.83+0.2446049
09:43:2626.8226.8326.82+0.2326045
09:42:4026.8226.8426.82+0.2316043
09:42:3626.8326.8426.83+0.2416042
09:42:2126.8226.8326.83+0.2416041
09:42:0826.8226.8426.84+0.2516040
09:42:0826.8326.8426.82+0.2346039
09:42:0826.8326.8426.83+0.2416035
09:42:0226.8226.8426.84+0.2546034
09:41:4426.8126.8426.84+0.2516030
09:41:1826.8126.8426.81+0.2216029
09:41:0926.8126.8426.81+0.2216028
09:40:5226.8326.8426.81+0.2236027
09:40:5226.8326.8426.82+0.2346024
09:40:5226.8326.8426.83+0.2436020
09:40:4526.8326.8426.84+0.2516017
09:40:4126.8426.8526.84+0.2546016
09:40:4026.8426.8526.85+0.2616012
09:40:2426.8426.8526.85+0.2626011
09:40:1426.8426.8526.84+0.2526009
09:40:1326.8526.8626.85+0.2626007
09:39:5326.8226.8426.85+0.26716005
09:39:5326.8226.8426.84+0.25265934
09:39:4626.8226.8326.83+0.2485908
09:39:4526.8226.8326.83+0.2425900
09:39:2126.8226.8326.83+0.2455898
09:39:1326.8226.8326.83+0.2415893
09:39:1226.8226.8326.82+0.2315892
09:38:5726.8126.8226.82+0.2315891
09:38:5326.8126.8226.82+0.23125890
09:38:5226.8126.8226.82+0.2315878
09:38:4426.8126.8226.81+0.2215877
09:38:0726.8126.8226.81+0.22235876
09:37:5826.8026.8126.81+0.22185853
09:37:5426.8026.8126.80+0.2115835
09:37:4926.8026.8126.81+0.2245834
09:37:3426.8126.8226.81+0.2215830
09:37:2126.8226.8326.81+0.221225829
09:37:2126.8226.8326.82+0.2335707
09:37:0926.8226.8326.82+0.2315704
09:37:0726.8226.8326.83+0.2415703
09:36:3826.8226.8326.83+0.2425702
09:36:3526.8226.8326.83+0.2415700
09:36:3426.8326.8426.83+0.2435699
09:36:2426.8426.8526.83+0.2415696
09:36:2426.8426.8526.84+0.2515695
09:36:1926.8426.8526.84+0.2515694
09:36:1426.8426.8526.84+0.2555693
09:36:0726.8426.8526.84+0.2515688
09:36:0326.8426.8526.84+0.2515687
09:35:5226.8426.8526.84+0.2525686
09:35:4726.8426.8526.85+0.2615684
09:35:2826.8426.8626.86+0.2745683
09:35:2126.8326.8626.86+0.2715679
09:35:1326.8526.8626.85+0.2615678
09:35:1226.8526.8626.85+0.2615677
09:35:0226.8426.8726.84+0.25745676
09:35:0026.8526.8826.85+0.2625602
09:35:0026.8526.8726.87+0.2815600
09:35:0026.8526.8726.87+0.2815599
09:34:5526.8526.8726.87+0.2815598
09:34:2926.8526.8826.85+0.2615597
09:34:2626.8526.8826.88+0.2915596
09:34:2626.8526.8826.88+0.2915595
09:34:2226.8526.8826.85+0.261255594
09:34:1026.8526.8826.88+0.2955469
09:34:1026.8726.8826.87+0.2815464
09:34:0726.8626.8826.86+0.2745463
09:33:5926.8726.8826.87+0.2815459
09:33:5526.8726.8826.87+0.2815458
09:33:4426.8826.8926.86+0.2735457
09:33:4426.8826.8926.88+0.2925454
09:33:4126.8626.8726.88+0.291825452
09:33:4126.8626.8726.87+0.28165270
09:33:3226.8626.8726.86+0.2745254
09:33:2426.8626.8826.86+0.2715250
09:33:2226.8626.8726.87+0.2815249
09:33:0626.8626.8826.86+0.27105248
09:33:0326.8726.8826.87+0.2825238
09:33:0226.8526.8726.87+0.28185236
09:32:5926.8526.8726.87+0.2815218
09:32:5926.8626.8726.87+0.2825217
09:32:5626.8626.8726.87+0.28105215
09:32:4426.8626.8726.87+0.2815205
09:32:3626.8626.8726.86+0.2735204
09:32:3426.8526.8626.86+0.271955201
09:32:2726.8526.8626.85+0.2655006
09:32:2326.8526.8626.85+0.2615001
09:32:1826.8426.8526.86+0.271605000
09:32:1826.8426.8526.85+0.26404840
09:32:1326.8426.8526.85+0.26154800
09:32:1226.8426.8526.85+0.2614785
09:32:0326.8426.8526.85+0.26354784
09:32:0126.8426.8526.84+0.2514749
09:31:4326.8426.8526.84+0.2514748
09:31:4326.8426.8526.85+0.2614747
09:31:3026.8426.8526.84+0.2554746
09:31:1426.8426.8526.84+0.2534741
09:31:0926.8426.8526.85+0.2654738
09:31:0326.8426.8626.84+0.2514733
09:31:0126.8326.8526.86+0.271244732
09:31:0126.8326.8526.85+0.26764608
09:30:5526.8326.8526.83+0.2424532
09:30:5526.8326.8526.83+0.2414530
09:30:4926.8226.8326.83+0.2454529
09:30:3826.8226.8326.83+0.24104524
09:30:3826.8326.8526.83+0.24654514
09:30:3326.8326.8526.85+0.2654449
09:30:3326.8326.8526.85+0.2614444
09:30:2826.8426.8526.84+0.2524443
09:30:2626.8426.8526.84+0.2514441
09:30:2526.8426.8526.84+0.2554440
09:30:2526.8426.8526.84+0.2534435
09:30:2426.8326.8426.84+0.2594432
09:30:2326.8326.8426.83+0.2424423
09:30:1926.8326.8426.83+0.2424421
09:30:1226.8226.8426.84+0.2514419
09:30:0126.8226.8426.84+0.2514418
09:29:5126.8326.8426.83+0.2414417
09:29:3926.8326.8426.83+0.2414416
09:29:2926.8326.8426.85+0.2694415
09:29:2926.8326.8426.84+0.25164406
09:29:2126.8426.8526.84+0.2524390
09:29:2126.8426.8526.84+0.2514388
09:29:1426.8426.8526.84+0.2514387
09:29:1326.8426.8526.84+0.2524386
09:29:1326.8326.8426.84+0.2544384
09:29:1026.8426.8526.84+0.2514380
09:29:0626.8426.8526.84+0.2514379
09:29:0626.8426.8526.85+0.2654378
09:29:0526.8426.8526.84+0.2524373
09:28:5926.8426.8526.84+0.2514371
09:28:5326.8426.8526.84+0.2524370
09:28:5126.8426.8526.85+0.2614368
09:28:5026.8426.8526.85+0.2614367
09:28:2226.8526.8626.85+0.26584366
09:28:1926.8526.8626.85+0.2654308
09:28:1226.8526.8626.85+0.2614303
09:28:0326.8526.8626.86+0.2714302
09:27:4726.8526.8626.86+0.2714301
09:27:4126.8526.8626.86+0.2714300
09:27:3926.8526.8626.86+0.2734299
09:27:3126.8526.8626.86+0.2714296
09:27:3126.8526.8626.86+0.2714295
09:27:1926.8526.8626.86+0.2714294
09:27:1426.8526.8626.86+0.27304293
09:27:0826.8526.8626.86+0.2744263
09:27:0326.8526.8626.85+0.26104259
09:27:0126.8526.8626.86+0.2714249
09:26:5326.8526.8626.85+0.2614248
09:26:5026.8526.8626.86+0.2714247
09:26:4926.8526.8626.85+0.2644246
09:26:4726.8526.8626.85+0.2644242
09:26:4426.8526.8626.85+0.2654238
09:26:4426.8426.8526.85+0.26104233
09:26:4326.8426.8526.85+0.2654223
09:26:4026.8426.8526.84+0.2514218
09:26:3826.8426.8526.84+0.2514217
09:26:3226.8426.8526.84+0.2514216
09:26:3226.8426.8526.85+0.262004215
09:26:3126.8426.8526.84+0.2514015
09:26:2426.8426.8526.84+0.2544014
09:26:2026.8426.8526.84+0.2514010
09:26:2026.8426.8526.85+0.2614009
09:26:1726.8426.8526.84+0.2534008
09:26:1526.8426.8526.84+0.2514005
09:26:1226.8426.8526.84+0.2514004
09:26:0626.8426.8526.84+0.2534003
09:26:0626.8426.8526.84+0.2524000
09:26:0126.8126.8226.84+0.25183998
09:26:0126.8126.8226.83+0.24143980
09:26:0126.8126.8226.82+0.23123966
09:25:4926.8226.8326.82+0.23133954
09:25:4126.8226.8326.82+0.2333941
09:25:4026.8226.8326.83+0.2413938
09:25:3726.8226.8326.83+0.2413937
09:25:3226.8226.8326.83+0.2413936
09:25:3126.8226.8326.83+0.2423935
09:25:2926.8226.8326.83+0.24103933
09:25:2426.8226.8326.83+0.2473923
09:25:2126.8226.8326.83+0.2433916
09:25:2026.8226.8326.82+0.23103913
09:25:1526.8226.8326.83+0.2413903
09:25:0926.8226.8326.83+0.2413902
09:25:0326.8226.8326.83+0.2433901
09:25:0226.8126.8226.82+0.2323898
09:24:5426.8126.8326.81+0.22103896
09:24:4226.8226.8326.82+0.2313886
09:24:3226.8126.8226.82+0.2313885
09:24:2926.8026.8126.81+0.22133884
09:24:2926.8126.8226.81+0.2223871
09:24:2726.8126.8226.82+0.2313869
09:24:0626.8226.8326.82+0.2313868
09:24:0226.8226.8326.82+0.2333867
09:24:0226.8026.8226.82+0.231583864
09:23:5726.8126.8226.81+0.2213706
09:23:4626.8026.8126.81+0.22613705
09:23:4626.8026.8126.80+0.2123644
09:23:3226.7926.8026.80+0.21393642
09:23:1726.7926.8026.80+0.2173603
09:23:1026.7926.8026.80+0.2113596
09:23:0326.7926.8026.80+0.2113595
09:22:5126.7926.8026.80+0.2113594
09:22:3826.8026.8126.80+0.21593593
09:22:2526.8026.8126.80+0.2113534
09:22:0826.8026.8126.80+0.2163533
09:22:0726.8026.8126.80+0.2113527
09:22:0526.8026.8126.80+0.2113526
09:22:0426.8026.8126.80+0.2133525
09:22:0326.8026.8126.80+0.2113522
09:21:5626.8026.8126.80+0.2133521
09:21:5426.8026.8126.80+0.2113518
09:21:5126.8026.8126.80+0.2113517
09:21:4926.8026.8126.80+0.2113516
09:21:4826.8026.8126.81+0.2213515
09:21:4326.8026.8126.80+0.2113514
09:21:4126.8026.8126.81+0.2213513
09:21:3926.8026.8126.81+0.22103512
09:21:3626.8026.8226.80+0.2113502
09:21:3426.8026.8226.80+0.2123501
09:21:2926.7826.8026.80+0.2123499
09:21:2326.8026.8226.78+0.1913497
09:21:2326.8026.8226.79+0.2063496
09:21:2326.8026.8226.80+0.2133490
09:21:2226.8026.8226.80+0.2113487
09:21:2126.8026.8226.80+0.2113486
09:21:1926.7926.8226.79+0.2063485
09:21:1926.7926.8226.79+0.2013479
09:21:1926.8126.8226.81+0.2213478
09:21:1926.7926.8126.81+0.2243477
09:21:1826.8026.8126.80+0.2113473
09:21:1826.7926.8026.80+0.2113472
09:21:1626.8026.8126.79+0.2023471
09:21:1626.8026.8126.80+0.2183469
09:21:0226.8026.8126.80+0.2113461
09:20:5426.8026.8126.80+0.2113460
09:20:5026.8126.8226.80+0.2183459
09:20:5026.8126.8226.81+0.2213451
09:20:4226.8126.8226.80+0.21193450
09:20:4226.8126.8226.81+0.2213431
09:20:3926.8126.8226.81+0.2213430
09:20:3826.8126.8226.81+0.2243429
09:20:3726.8026.8126.81+0.22143425
09:20:3626.8026.8126.80+0.2123411
09:20:3526.8026.8126.80+0.2123409
09:20:3326.8026.8126.80+0.21253407
09:20:2826.8026.8126.80+0.2113382
09:20:1926.7926.8026.80+0.21273381
09:20:1526.7926.8026.79+0.2063354
09:20:1126.7926.8026.79+0.2013348
09:19:5926.7926.8126.79+0.2013347
09:19:5826.7926.8126.81+0.2253346
09:19:5126.8026.8126.80+0.2113341
09:19:5026.8026.8126.80+0.2123340
09:19:5026.7926.8026.80+0.2163338
09:19:4526.7926.8026.80+0.21103332
09:19:4426.7926.8026.80+0.2113322
09:19:3626.7926.8026.79+0.2043321
09:19:3426.7926.8026.80+0.2113317
09:19:2526.7926.8026.80+0.2113316
09:19:1926.7926.8026.80+0.2113315
09:19:1326.8026.8126.80+0.2193314
09:19:1326.8026.8126.80+0.2153305
09:19:0426.8026.8126.80+0.2123300
09:19:0326.8026.8126.80+0.2113298
09:19:0026.8026.8126.80+0.2113297
09:18:5926.8026.8126.80+0.2113296
09:18:5726.8026.8126.80+0.2143295
09:18:5526.8026.8126.80+0.2113291
09:18:4926.8026.8126.80+0.2113290
09:18:4826.7926.8026.80+0.21633289
09:18:3826.7926.8026.80+0.2153226
09:18:3826.8026.8126.80+0.2123221
09:18:3726.8026.8126.80+0.2113219
09:18:2526.8026.8126.80+0.2113218
09:18:2126.7926.8026.80+0.214603217
09:18:2126.7926.8026.79+0.2012757
09:18:1726.7926.8026.79+0.2052756
09:18:1326.7926.8026.79+0.2052751
09:18:1326.7926.8026.80+0.21102746
09:18:1226.7926.8026.79+0.2012736
09:18:1226.7926.8026.80+0.2112735
09:18:0726.7926.8026.80+0.21102734
09:18:0226.7926.8026.79+0.2032724
09:17:5326.7926.8026.79+0.2052721
09:17:4226.7926.8026.79+0.2022716
09:17:4026.7926.8026.79+0.2012714
09:17:4026.7926.8026.79+0.2012713
09:17:3626.7926.8026.79+0.20162712
09:17:3326.7926.8026.79+0.2022696
09:17:3126.7926.8026.80+0.2152694
09:17:2226.7926.8026.80+0.2142689
09:17:1126.7926.8026.79+0.2022685
09:17:0526.7926.8026.79+0.2012683
09:17:0326.7926.8026.80+0.21152682
09:17:0226.7926.8026.79+0.2022667
09:17:0226.7926.8026.79+0.2022665
09:16:5726.7926.8026.79+0.2052663
09:16:4226.7826.7926.79+0.20312658
09:16:3226.7726.7826.78+0.19642627
09:16:3026.7726.7826.78+0.1912563
09:16:2126.7726.7826.78+0.19102562
09:16:0626.7726.7826.77+0.1852552
09:16:0426.7726.7826.78+0.1932547
09:15:5726.7726.7826.77+0.1812544
09:15:5426.7726.7826.78+0.1952543
09:15:4826.7726.7826.77+0.1852538
09:15:3626.7726.7826.77+0.1812533
09:15:2526.7726.7826.78+0.19152532
09:15:2326.7726.7826.77+0.1822517
09:15:1926.7726.7826.77+0.1822515
09:15:0626.7726.7826.77+0.1812513
09:14:4926.7726.7826.78+0.1942512
09:14:4426.7726.7826.77+0.1812508
09:14:4426.7826.8026.78+0.1912507
09:14:4426.7926.8026.79+0.2012506
09:14:3926.7926.8026.79+0.2012505
09:14:2226.7726.7826.79+0.20212504
09:14:2226.7726.7826.78+0.19632483
09:14:2126.7726.7826.78+0.1912420
09:14:1126.7726.7826.78+0.19102419
09:14:0626.7626.7826.78+0.1922409
09:14:0526.7626.7826.78+0.1912407
09:13:4726.7726.7826.78+0.19222406
09:13:4426.7726.7826.77+0.1812384
09:13:3926.7726.7826.77+0.1812383
09:13:3626.7726.7826.77+0.18102382
09:13:3526.7626.7726.77+0.18172372
09:13:3426.7626.7726.76+0.1712355
09:13:3226.7526.7626.76+0.1792354
09:13:2526.7526.7626.76+0.1712345
09:13:1726.7626.7726.76+0.1712344
09:13:1626.7626.7726.76+0.1752343
09:13:1526.7626.7726.77+0.1812338
09:13:0526.7526.7626.76+0.1752337
09:12:4826.7626.7726.76+0.17472332
09:12:4826.7526.7626.76+0.17192285
09:12:4726.7526.7626.75+0.1642266
09:12:3426.7526.7626.76+0.17102262
09:12:3426.7526.7626.75+0.16202252
09:12:2226.7526.7626.75+0.1612232
09:12:2226.7526.7626.75+0.1612231
09:12:1626.7426.7526.75+0.1642230
09:12:0126.7426.7526.74+0.1512226
09:11:5926.7526.7626.75+0.1612225
09:11:5826.7426.7526.75+0.1692224
09:11:5326.7426.7526.74+0.1512215
09:11:5026.7426.7526.75+0.1652214
09:11:3826.7426.7526.75+0.1622209
09:11:3726.7426.7526.75+0.1612207
09:11:3726.7426.7526.74+0.1512206
09:11:3326.7426.7526.72+0.13202205
09:11:3326.7426.7526.73+0.14152185
09:11:3326.7426.7526.74+0.1522170
09:11:1626.7526.7626.75+0.1662168
09:11:0926.7526.7626.75+0.1612162
09:11:0426.7526.7626.75+0.1642161
09:11:0026.7526.7626.76+0.1712157
09:10:5426.7526.7626.76+0.1712156
09:10:4526.7526.7726.77+0.1812155
09:10:3626.7626.7826.76+0.171222154
09:10:3626.7626.7826.76+0.17812032
09:10:2026.7726.7826.77+0.1831951
09:10:1826.7726.7926.76+0.17121948
09:10:1826.7726.7926.77+0.1891936
09:10:1826.7826.7926.78+0.1991927
09:10:1426.7826.7926.78+0.1921918
09:10:0826.7826.7926.78+0.1971916
09:10:0826.7726.7826.78+0.1981909
09:10:0726.7726.7826.78+0.1921901
09:10:0326.7726.7826.78+0.1911899
09:09:5226.7726.7826.78+0.1921898
09:09:4826.7726.7826.77+0.1821896
09:09:4326.7726.7826.77+0.18201894
09:09:4326.7726.7826.78+0.19101874
09:09:3726.7426.7526.78+0.1951864
09:09:3426.7726.7826.77+0.1821859
09:09:3226.7726.7826.77+0.18431857
09:09:3126.7626.7826.76+0.17531814
09:09:2726.7726.7826.77+0.18101761
09:09:2626.7726.7826.77+0.1841751
09:09:2526.7626.7726.77+0.1851747
09:09:2326.7326.7626.76+0.17391742
09:09:2226.7326.7526.75+0.1611703
09:09:2126.7426.7626.74+0.1511702
09:09:2026.7426.7526.75+0.1611701
09:09:1926.7426.7526.75+0.16451700
09:09:1926.7426.7526.75+0.1621655
09:09:1826.7426.7526.74+0.1511653
09:09:1526.7426.7526.75+0.1611652
09:09:1226.7426.7526.75+0.16201651
09:09:1126.7426.7526.75+0.1611631
09:09:0926.7426.7526.74+0.1511630
09:09:0826.7426.7526.74+0.15111629
09:09:0826.7426.7526.75+0.16131618
09:09:0426.7426.7526.75+0.1631605
09:09:0326.7426.7526.75+0.1611602
09:09:0326.7426.7526.75+0.1631601
09:08:5926.7426.7526.75+0.1641598
09:08:5926.7426.7526.74+0.1511594
09:08:5126.7426.7526.74+0.1531593
09:08:5026.7326.7426.74+0.15141590
09:08:4326.7226.7326.73+0.14101576
09:08:4326.7226.7326.72+0.1311566
09:08:3926.7126.7226.72+0.13321565
09:08:3126.7126.7226.71+0.1211533
09:08:3126.7126.7226.71+0.1211532
09:08:2926.7126.7226.71+0.1211531
09:08:2926.7026.7126.71+0.1221530
09:08:2826.7026.7126.70+0.1111528
09:08:2626.7026.7126.70+0.11101527
09:08:1926.7026.7126.70+0.1111517
09:08:1826.7026.7126.70+0.111031516
09:08:1726.7026.7126.70+0.1111413
09:08:1726.7026.7126.70+0.1111412
09:08:1226.7026.7126.70+0.1141411
09:08:0926.7026.7126.70+0.1121407
09:08:0726.6826.7026.70+0.111371405
09:08:0626.6826.7026.70+0.11301268
09:08:0526.6826.7026.70+0.11101238
09:08:0226.6826.7026.70+0.1111228
09:07:4826.6826.7026.70+0.1111227
09:07:4526.6826.7026.68+0.0921226
09:07:4326.6826.7026.68+0.0911224
09:07:4326.6726.6826.70+0.11121223
09:07:4326.6726.6826.68+0.0931211
09:07:4226.6626.6726.67+0.08131208
09:07:4026.6626.6726.66+0.0711195
09:07:4026.6626.6726.67+0.08151194
09:07:3926.6626.6726.66+0.0731179
09:07:3326.6526.6626.66+0.07391176
09:07:3126.6526.6626.65+0.0621137
09:07:2826.6526.6626.65+0.0651135
09:07:2826.6526.6626.65+0.06101130
09:07:2626.6526.6626.65+0.0621120
09:07:1826.6526.6626.64+0.0511118
09:07:1826.6526.6626.65+0.0611117
09:07:1726.6426.6526.65+0.0611116
09:07:0726.6326.6426.64+0.0591115
09:07:0626.6526.6626.64+0.0511106
09:07:0626.6526.6626.65+0.0661105
09:07:0126.6526.6626.65+0.0611099
09:06:5926.6526.6626.65+0.0611098
09:06:5926.6526.6626.65+0.0641097
09:06:5726.6526.6626.66+0.0731093
09:06:5226.6426.6626.64+0.0511090
09:06:4726.6426.6626.66+0.0731089
09:06:4426.6526.6626.62+0.03201086
09:06:4426.6526.6626.63+0.04151066
09:06:4426.6526.6626.65+0.0651051
09:06:3926.6526.6626.65+0.0611046
09:06:3526.6626.6726.66+0.07251045
09:06:3526.6626.6726.66+0.0711020
09:06:3326.6626.6726.66+0.0711019
09:06:2726.6626.6726.67+0.0851018
09:06:2626.6626.6726.66+0.0711013
09:06:2126.6626.6726.66+0.0721012
09:06:1526.6626.6726.66+0.0751010
09:06:1326.6726.6826.67+0.0841005
09:06:1326.6626.6726.67+0.0861001
09:06:1126.6626.6726.67+0.081995
09:06:0726.6726.6826.67+0.081994
09:06:0026.6726.6826.67+0.081993
09:05:5926.6626.6826.66+0.075992
09:05:5326.6626.6726.67+0.081987
09:05:5226.6626.6726.67+0.081986
09:05:4826.6726.6926.67+0.08220985
09:05:4726.6726.6926.69+0.101765
09:05:4526.6826.6926.68+0.095764
09:05:4326.6926.7026.69+0.101759
09:05:4326.6926.7026.70+0.1120758
09:05:4126.6926.7026.69+0.102738
09:05:4126.6926.7026.70+0.111736
09:05:3926.6926.7026.70+0.115735
09:05:3326.6926.7026.70+0.111730
09:05:3026.6926.7026.70+0.111729
09:05:3026.6926.7026.69+0.101728
09:05:2926.6926.7026.70+0.111727
09:05:2926.6926.7026.70+0.116726
09:05:2726.6926.7026.70+0.115720
09:05:2726.6926.7026.69+0.105715
09:05:1026.7026.7226.70+0.1111710
09:05:0726.7126.7226.71+0.125699
09:05:0426.7126.7226.71+0.123694
09:05:0326.7126.7226.72+0.131691
09:04:5526.7226.7326.72+0.132690
09:04:4426.7126.7326.73+0.1410688
09:04:3826.7326.7426.70+0.111678
09:04:3826.7326.7426.73+0.141677
09:04:3026.7226.7426.70+0.111676
09:04:3026.7226.7426.72+0.133675
09:04:2826.7226.7426.74+0.151672
09:04:2626.7326.7426.73+0.141671
09:04:2326.7226.7426.74+0.1510670
09:04:2126.7326.7426.73+0.141660
09:04:2026.7426.7526.74+0.151659
09:04:0526.7426.7526.74+0.156658
09:03:5526.7226.7526.75+0.163652
09:03:5326.7526.7626.75+0.163649
09:03:4726.7226.7426.74+0.152646
09:03:4626.7326.7426.73+0.1415644
09:03:3626.7326.7426.74+0.151629
09:03:3226.7326.7426.74+0.152628
09:03:3026.7326.7426.73+0.1410626
09:03:2526.7326.7426.74+0.152616
09:03:2026.7326.7426.74+0.151614
09:03:2026.7526.7626.74+0.1518613
09:03:2026.7526.7626.75+0.1618595
09:03:1326.7526.7626.76+0.171577
09:03:0826.7526.7626.76+0.172576
09:03:0726.7526.7626.76+0.171574
09:03:0626.7526.7626.76+0.1712573
09:03:0626.7626.7726.76+0.1733561
09:03:0626.7726.7826.77+0.185528
09:03:0426.7726.7826.78+0.192523
09:03:0026.7626.7826.78+0.195521
09:03:0026.7726.7826.77+0.183516
09:02:5726.7826.7926.78+0.1910513
09:02:5526.7826.7926.78+0.193503
09:02:5526.7926.8026.79+0.207500
09:02:5126.7926.8026.79+0.201493
09:02:4726.7826.7926.79+0.201492
09:02:4126.7826.7926.78+0.193491
09:02:4026.7726.7826.78+0.193488
09:02:3826.7526.7826.78+0.195485
09:02:3426.7626.7726.76+0.172480
09:02:3326.7626.7826.78+0.195478
09:02:3226.7626.7826.78+0.193473
09:02:2926.7826.7926.78+0.192470
09:02:2926.7626.7826.78+0.192468
09:02:2626.7626.7926.79+0.2033466
09:02:2326.7826.7926.78+0.191433
09:02:2326.7626.7926.79+0.201432
09:02:1926.7826.7926.78+0.1918431
09:02:1926.7826.7926.78+0.1917413
09:02:1526.7826.8026.80+0.2120396
09:02:1226.7626.7726.78+0.194376
09:02:1226.7626.7726.77+0.181372
09:02:1126.7526.7726.77+0.185371
09:02:11----26.75+0.16366366
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 75903.33 -1,634.78 -2.11%
以太幣ETH 2074.91 -56.46 -2.65%
瑞波幣XRP 1.35 -0.02 -1.61%
比特幣現金BCH 352.32 -28.21 -7.41%
萊特幣LTC 53.27 -0.86 -1.59%
卡達幣ADA 0.243855 -0.01 -2.56%
波場幣TRX 0.361040 0.00 -1.09%
恆星幣XLM 0.146131 0.00 -0.23%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。