最新聯電ADR15日上漲0.07美元漲幅0.41%折台股108.54元熱門【美股盤後】美伊僵局加深通膨疑慮　受挫
更新報價

富邦ESG綠色電力  (00920) ETF 上市

26.21 ▼-0.18 -0.68% 0.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.18 689 26.20 8 26.21 97 26.63 26.67 26.18 26.39
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.2026.2126.21-0.182689
13:30:0026.2026.2126.21-0.1811687
13:24:4726.2026.2126.21-0.181676
13:24:2326.2026.2126.21-0.181675
13:24:0126.2026.2126.21-0.181674
13:23:1026.2026.2126.21-0.181673
13:22:5926.2026.2126.21-0.181672
13:22:2126.2026.2126.21-0.181671
13:20:4726.2026.2126.21-0.181670
13:19:5726.2126.2326.21-0.181669
13:13:2026.1826.1926.19-0.201668
13:12:4626.1826.1926.19-0.201667
13:12:3926.1926.2526.19-0.202666
13:10:0926.1726.1926.19-0.201664
13:10:0626.1826.1926.18-0.2177663
13:10:0626.1826.1926.18-0.2177586
13:10:0126.1826.1926.18-0.216509
13:07:4726.1926.2026.19-0.201503
13:07:2826.2026.2126.20-0.192502
13:04:5826.2026.2126.21-0.181500
13:04:3126.2026.2126.20-0.191499
13:02:1926.2326.2426.23-0.162498
13:00:3426.2426.2626.24-0.153496
12:59:0826.2526.2626.25-0.144493
12:58:0326.2526.2626.26-0.131489
12:56:4726.2526.2626.26-0.131488
12:54:5126.2626.2726.26-0.135487
12:54:3426.2626.2726.26-0.131482
12:54:0826.2726.2826.27-0.1212481
12:53:5026.2726.2826.28-0.111469
12:51:5126.2826.2926.28-0.111468
12:51:4126.2826.2926.28-0.1110467
12:51:2426.2826.2926.29-0.101457
12:48:5426.2926.3026.29-0.102456
12:47:5326.2926.3026.30-0.091454
12:47:5026.2926.3026.30-0.091453
12:45:0626.3026.3126.30-0.097452
12:43:0126.3026.3126.31-0.081445
12:42:2626.3026.3126.31-0.081444
12:42:2026.3026.3126.30-0.091443
12:37:1726.3026.3126.31-0.081442
12:35:3426.3026.3126.31-0.081441
12:34:5826.3026.3126.31-0.081440
12:32:0026.3026.3126.31-0.081439
12:30:0226.3026.3126.31-0.081438
12:27:1926.3026.3126.31-0.081437
12:24:4726.3026.3126.31-0.081436
12:23:0126.3026.3126.30-0.091435
12:22:4626.3026.3126.30-0.092434
12:20:0626.3026.3126.31-0.083432
12:18:1926.3026.3126.30-0.092429
12:14:0026.3026.3126.31-0.081427
12:13:5726.3226.3326.32-0.071426
12:09:5126.3226.3326.33-0.061425
12:03:5126.3226.3326.33-0.061424
11:59:0626.3226.3326.33-0.061423
11:56:0726.3226.3326.33-0.061422
11:52:3226.3226.3426.34-0.051421
11:47:2226.3226.3326.32-0.071420
11:45:4826.2926.3226.32-0.071419
11:45:1426.2926.3126.31-0.082418
11:44:5426.2926.3026.30-0.091416
11:37:4226.2726.2826.28-0.111415
11:36:0926.2626.2726.27-0.125414
11:36:0126.2826.2926.28-0.111409
11:34:2226.3026.3226.30-0.093408
11:34:0326.3326.3426.33-0.061405
11:31:5826.3326.3426.33-0.061404
11:30:0126.3326.3426.34-0.051403
11:24:2626.3326.3426.34-0.051402
11:24:1126.3326.3426.34-0.051401
11:21:3426.3326.3526.35-0.041400
11:21:1226.3426.3526.34-0.051399
11:21:1126.3426.3526.35-0.041398
11:21:1126.3526.3626.35-0.041397
11:14:5926.3726.3826.37-0.022396
11:13:1726.3726.3826.38-0.011394
11:13:0726.3726.3826.38-0.011393
11:12:5126.3726.3826.38-0.011392
11:11:3326.3726.3826.38-0.011391
11:09:3726.3926.4026.39012390
11:03:0026.4026.4126.40+0.0116378
10:58:3526.4026.4226.42+0.032362
10:55:4826.4026.4326.43+0.041360
10:54:4826.4026.4326.43+0.041359
10:45:2426.3926.4326.43+0.041358
10:39:0126.4026.4126.40+0.013357
10:37:4826.4026.4226.40+0.015354
10:37:2426.4126.4326.41+0.024349
10:36:1526.4326.4426.43+0.044345
10:32:0026.4326.4426.43+0.041341
10:29:4426.4426.4626.44+0.053340
10:24:1826.4326.4426.44+0.051337
10:19:1526.4326.4426.44+0.051336
10:19:0626.4326.4426.44+0.051335
10:18:1026.4326.4426.44+0.052334
10:17:2026.4326.4526.45+0.061332
10:17:1426.4326.4526.45+0.061331
10:16:0726.4326.4426.44+0.051330
10:07:2526.4326.4626.43+0.0426329
10:06:5626.4326.4526.43+0.0426303
10:06:0926.4326.4526.43+0.042277
10:04:4126.4326.4626.43+0.041275
10:04:1726.4526.4626.43+0.0414274
10:04:1726.4526.4626.45+0.061260
10:04:1726.4526.4626.46+0.071259
10:03:0526.4526.4626.46+0.071258
10:01:0526.4426.4526.45+0.061257
09:59:3826.4526.4926.45+0.061256
09:55:4926.4626.5026.46+0.078255
09:54:4026.5526.5626.50+0.1157247
09:54:4026.5526.5626.51+0.121190
09:54:4026.5526.5626.54+0.151189
09:54:4026.5526.5626.55+0.161188
09:53:2326.5526.5626.56+0.171187
09:53:0626.5526.5626.56+0.171186
09:50:1126.5526.5726.55+0.161185
09:49:2626.5826.5926.58+0.191184
09:44:1726.5826.5926.58+0.191183
09:44:0126.5826.5926.58+0.192182
09:42:4626.6026.6126.60+0.216180
09:39:5626.5826.6026.60+0.2110174
09:39:3326.6026.6126.60+0.219164
09:39:2426.6026.6126.61+0.221155
09:39:1426.6026.6126.60+0.213154
09:36:3126.6026.6126.60+0.212151
09:35:5626.6026.6126.61+0.225149
09:35:2026.6026.6126.61+0.221144
09:35:0726.6026.6126.61+0.221143
09:34:4626.6026.6126.61+0.221142
09:34:2326.6126.6226.61+0.221141
09:33:5026.6126.6226.62+0.231140
09:33:4626.6126.6226.61+0.222139
09:33:1926.6126.6226.62+0.231137
09:29:3926.6126.6326.63+0.242136
09:27:4326.6326.6526.63+0.243134
09:27:1526.6426.6526.64+0.252131
09:26:5726.6426.6526.65+0.261129
09:21:1826.6326.6426.64+0.251128
09:21:0826.6326.6426.64+0.251127
09:21:0226.6426.6526.64+0.252126
09:20:0326.6426.6526.65+0.263124
09:18:4826.6426.6526.64+0.251121
09:18:1726.6526.6626.65+0.267120
09:15:3726.6426.6626.64+0.251113
09:15:1826.6426.6626.66+0.271112
09:13:5726.6326.6426.64+0.252111
09:11:3326.6426.6726.64+0.252109
09:11:0226.6426.6526.65+0.262107
09:09:0326.6526.6726.65+0.261105
09:06:5026.6626.6726.67+0.2825104
09:06:4926.6626.6726.67+0.282579
09:06:4726.6626.6726.67+0.282554
09:06:4626.6626.6726.67+0.282529
09:01:2526.6326.8026.63+0.2434
09:00:14----26.63+0.2411
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78955.16 -2,091.71 -2.58%
以太幣ETH 2222.21 -58.72 -2.57%
瑞波幣XRP 1.42 -0.06 -4.32%
比特幣現金BCH 425.83 -8.85 -2.04%
萊特幣LTC 56.79 -1.37 -2.35%
卡達幣ADA 0.259045 -0.01 -4.11%
波場幣TRX 0.350977 0.00 -0.75%
恆星幣XLM 0.153436 -0.01 -5.40%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。