最新UBS稱投資者在「仍然疲弱」的餐飲業需求下保持審慎熱門[公告] 永冠-KY:公告本公司中華民國境內第四次無擔保轉換公司債(簡稱：永冠四KY，代碼：15894)經櫃買中心通知列為停止櫃檯買賣
更新報價

富邦ESG綠色電力  (00920) ETF 上市

25.65 ▼-0.56 -2.14% 0.43億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.56 1,684 25.64 1 25.65 8 25.99 25.99 25.34 26.21
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.6425.6525.65-0.5661684
13:21:3325.6225.6525.62-0.5961678
13:19:4725.6225.6325.64-0.57191672
13:19:4725.6225.6325.63-0.5811653
13:19:2525.6225.6325.63-0.5811652
13:18:5625.6325.6425.64-0.5711651
13:17:4225.6325.6425.64-0.5711650
13:17:0325.6225.6425.64-0.5711649
13:17:0225.6425.6625.64-0.5721648
13:15:3225.6425.6725.64-0.57101646
13:11:3425.6625.6925.69-0.5221636
12:57:0225.6225.6425.64-0.5711634
12:57:0225.6425.6525.64-0.5711633
12:57:0125.6425.6525.65-0.5611632
12:55:3325.6225.6425.64-0.57311631
12:55:3325.6225.6425.64-0.5711600
12:30:0425.5625.5925.59-0.6211599
12:30:0025.5625.5825.58-0.6311598
12:29:3325.5625.5825.58-0.6321597
12:26:2825.5925.6025.59-0.6211595
12:26:0225.6025.6225.60-0.6141594
12:24:3225.6225.6325.62-0.5961590
12:24:2425.6225.6325.62-0.5911584
12:24:2325.6225.6325.63-0.5811583
12:24:0225.6425.6525.63-0.5811582
12:24:0225.6425.6525.64-0.5711581
12:22:0225.6525.6625.65-0.5611580
12:21:1725.6425.6525.65-0.5611579
12:18:4025.6325.6525.65-0.5611578
12:18:1725.6425.6525.65-0.5611577
12:09:1325.6325.6525.65-0.5611576
12:08:5625.5725.6425.64-0.5711575
12:07:4025.5625.6325.63-0.5811574
12:00:2125.5625.5725.57-0.64111573
12:00:2125.5625.5725.57-0.6411562
11:59:2225.5825.5925.58-0.6331561
11:58:4625.5925.6025.59-0.6281558
11:57:4125.6025.6125.60-0.6111550
11:50:4225.5925.6025.60-0.6111549
11:45:3625.5925.6025.59-0.6221548
11:37:5425.5825.5925.59-0.6211546
11:33:3225.5625.5725.56-0.65141545
11:31:3225.5725.5825.57-0.6411531
11:30:2725.5625.5925.59-0.6211530
11:30:0025.5625.6025.60-0.6111529
11:25:0225.5725.5925.57-0.6411528
11:19:0225.5625.5725.57-0.6411527
11:17:5525.5625.5825.58-0.6311526
11:16:0225.5825.5925.58-0.6321525
11:13:1525.5625.5825.58-0.6321523
11:11:2925.5625.6025.56-0.6521521
11:11:0425.5725.6025.56-0.6511519
11:11:0425.5725.6025.57-0.6411518
11:08:3125.5625.6125.56-0.6521517
11:07:0625.5625.6025.56-0.6521515
11:05:4825.5625.5725.57-0.6411513
11:05:0225.5725.5825.57-0.6421512
11:02:2825.5725.5925.59-0.6211510
11:02:0025.5725.5925.59-0.6211509
11:00:3425.5625.5925.59-0.6211508
10:59:3525.5625.5725.57-0.6421507
10:59:3225.5725.5825.57-0.6411505
10:56:2325.5625.5825.58-0.6311504
10:55:4425.5625.5825.58-0.6311503
10:55:0025.5625.5825.58-0.6311502
10:54:0725.5625.5725.57-0.6411501
10:53:3225.5725.5825.57-0.6461500
10:53:0225.5825.5925.58-0.6311494
10:51:5625.5725.5825.58-0.6311493
10:51:0225.5825.5925.58-0.63141492
10:50:1525.5825.5925.59-0.6211478
10:45:3425.5825.5925.59-0.6211477
10:45:3025.5925.6025.59-0.6211476
10:41:4325.5825.5925.59-0.6211475
10:39:4325.5825.6025.60-0.6111474
10:39:0625.5825.6025.60-0.6111473
10:39:0225.6025.6125.60-0.61161472
10:38:5625.6025.6125.61-0.6011456
10:38:0825.6025.6125.61-0.6021455
10:35:0225.6325.6425.63-0.5811453
10:34:2925.6025.6325.63-0.5811452
10:33:2325.6025.6325.63-0.5811451
10:32:1825.5825.6325.63-0.5811450
10:31:4825.5825.6425.64-0.5721449
10:31:4125.5825.6425.64-0.5711447
10:31:1825.5825.6425.64-0.5711446
10:30:4025.5825.6425.64-0.5711445
10:22:0025.5725.5825.57-0.6411444
10:21:3225.5825.5925.58-0.6321443
10:21:0125.5825.5925.59-0.6221441
10:20:5425.5825.5925.58-0.63211439
10:17:4225.5625.5825.58-0.6311418
10:16:5525.5625.5825.56-0.65461417
10:15:2625.5325.5625.56-0.6511371
10:15:0525.5525.5625.54-0.67951370
10:15:0525.5525.5625.55-0.6631275
10:15:0025.5525.5625.56-0.6511272
10:13:3225.5425.5525.55-0.6611271
10:13:3025.5425.5525.55-0.6611270
10:13:0625.5425.5525.55-0.6621269
10:12:4725.5525.5625.55-0.6611267
10:12:4025.5425.5525.55-0.6611266
10:12:2425.5425.5525.55-0.6621265
10:11:5425.5325.5425.54-0.671011263
10:08:2925.5325.5525.53-0.6811162
10:01:1425.5225.5625.56-0.6541161
10:00:4725.5125.5725.57-0.6411157
10:00:3325.5325.5425.53-0.6821156
10:00:3125.5425.5525.54-0.67131154
10:00:1325.5525.5625.55-0.66101141
10:00:0525.5525.5625.56-0.6521131
09:56:1125.5425.5525.55-0.6621129
09:55:5525.5525.5625.55-0.6611127
09:55:0825.5425.5625.56-0.6511126
09:52:4325.5425.5525.54-0.6731125
09:52:4025.5525.5625.55-0.6621122
09:51:1325.5225.5425.54-0.6711120
09:51:1125.5225.5425.54-0.6711119
09:49:4625.4925.5325.53-0.6811118
09:48:4325.4925.5425.54-0.6711117
09:42:3225.4825.5125.48-0.7311116
09:39:3225.4825.5025.47-0.7421115
09:39:3225.4825.5025.48-0.7311113
09:39:0725.4825.4925.48-0.7321112
09:38:0225.5025.5125.49-0.7221110
09:38:0225.5025.5125.50-0.71101108
09:36:1825.4825.5025.50-0.7111098
09:35:1625.4725.4925.49-0.7211097
09:35:0025.4625.5025.50-0.7111096
09:34:4125.4625.4825.48-0.731011095
09:32:4325.4525.4625.46-0.752994
09:31:1125.4525.4625.46-0.751992
09:31:0825.4525.4625.46-0.751991
09:30:5325.4525.4725.47-0.741990
09:30:1225.4525.4625.46-0.751989
09:29:4425.4525.4625.46-0.752988
09:29:3525.4525.4625.46-0.751986
09:29:3225.4525.4625.46-0.751985
09:28:2125.4425.4625.46-0.751984
09:27:1425.4425.4525.44-0.772983
09:25:2325.4325.4425.43-0.782981
09:24:4225.4125.4425.44-0.772979
09:24:3525.4225.4425.41-0.801977
09:24:3525.4225.4425.42-0.793976
09:23:1325.4225.4325.42-0.791973
09:23:0725.4325.4425.43-0.781972
09:22:2325.4025.4125.41-0.8048971
09:21:2425.3725.4025.40-0.812923
09:21:1525.3825.3925.38-0.8351921
09:21:1425.3925.4025.39-0.822870
09:21:0425.3925.4025.40-0.811868
09:20:3325.3925.4425.39-0.821867
09:16:3125.3425.4025.34-0.8745866
09:16:2025.3825.4025.34-0.8779821
09:16:2025.3825.4025.35-0.86159742
09:16:2025.3825.4025.36-0.856583
09:16:2025.3825.4025.37-0.8412577
09:16:2025.3825.4025.38-0.833565
09:16:0625.3825.4025.40-0.811562
09:16:0125.4025.4125.40-0.812561
09:15:4425.4025.4125.41-0.801559
09:15:3225.4025.4125.41-0.801558
09:15:3225.4125.4225.41-0.801557
09:14:5625.4125.4225.42-0.7950556
09:14:3325.3825.4025.40-0.812506
09:13:5625.3725.3825.38-0.832504
09:13:4825.3725.3825.38-0.832502
09:13:3125.3725.3825.38-0.831500
09:13:1225.3725.3825.38-0.832499
09:13:0825.3725.3825.38-0.831497
09:12:4525.3825.4325.38-0.831496
09:12:1925.3825.4325.38-0.831495
09:12:0425.3725.4325.37-0.842494
09:11:4125.3725.4325.37-0.8410492
09:11:2625.3925.4325.38-0.839482
09:11:2625.3925.4325.39-0.822473
09:11:0825.3925.4325.43-0.781471
09:10:0525.3825.3925.39-0.821470
09:09:4725.3825.3925.39-0.821469
09:09:3125.3925.4025.39-0.822468
09:09:1625.3925.4025.40-0.811466
09:09:0725.3925.4025.40-0.813465
09:09:0625.3925.4025.40-0.811462
09:08:1025.4325.4425.43-0.7812461
09:07:5825.4325.4425.44-0.771449
09:07:0425.4325.4425.44-0.771448
09:06:5925.4325.4425.44-0.771447
09:06:5225.4425.4525.44-0.773446
09:06:3725.4425.4525.45-0.761443
09:05:5925.4425.4525.45-0.762442
09:05:5625.4525.4625.45-0.761440
09:05:4525.4525.4625.46-0.751439
09:05:4325.4625.4825.46-0.751438
09:05:3025.4625.4725.47-0.741437
09:05:2425.4625.4725.47-0.741436
09:05:0225.4725.4825.47-0.742435
09:04:4825.4725.4825.48-0.732433
09:03:4925.4825.5025.48-0.731431
09:03:2025.4325.5225.52-0.691430
09:03:2025.4925.5225.49-0.721429
09:03:0925.4925.5225.52-0.691428
09:03:0525.4925.5225.52-0.691427
09:02:5725.4925.5425.54-0.671426
09:02:4925.4925.5425.54-0.671425
09:02:1125.5025.5425.54-0.671424
09:01:4525.4325.4825.48-0.73100423
09:01:1225.4325.5525.55-0.6610323
09:00:5425.5025.7925.79-0.4220313
09:00:4325.5025.7925.79-0.425293
09:00:2925.5025.7925.79-0.421288
09:00:1325.9026.0025.90-0.311287
09:00:13----25.99-0.22286286
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76995.03 -1,138.56 -1.46%
以太幣ETH 2124.41 -55.44 -2.54%
瑞波幣XRP 1.39 -0.02 -1.70%
比特幣現金BCH 377.42 -38.31 -9.22%
萊特幣LTC 54.33 -1.85 -3.29%
卡達幣ADA 0.250837 0.00 -1.65%
波場幣TRX 0.356343 0.00 0.36%
恆星幣XLM 0.147210 0.00 -3.01%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。