最新台塑石化：柴油每公升漲0.1元汽油不調整熱門亞洲果業(00073.HK)已購入8.5個比特幣對價82萬美元

更新報價

國泰台灣領袖50 (00922) ETF 上市

21.51 ▲+0.32 +1.51% 1.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.32	6,485	21.51	25	21.52	716	21.28	21.53	21.28	21.19

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.51	21.52	21.51	+0.32	17	6485
13:30:00	21.51	21.52	21.51	+0.32	99	6468
13:24:40	21.50	21.51	21.51	+0.32	2	6369
13:24:17	21.50	21.51	21.51	+0.32	1	6367
13:23:47	21.50	21.51	21.51	+0.32	2	6366
13:23:44	21.50	21.51	21.51	+0.32	1	6364
13:23:24	21.50	21.51	21.51	+0.32	10	6363
13:23:14	21.50	21.51	21.50	+0.31	10	6353
13:23:11	21.50	21.51	21.51	+0.32	2	6343
13:22:37	21.50	21.51	21.50	+0.31	1	6341
13:22:03	21.50	21.51	21.50	+0.31	1	6340
13:22:00	21.49	21.50	21.50	+0.31	12	6339
13:21:50	21.49	21.50	21.49	+0.30	1	6327
13:21:30	21.49	21.50	21.50	+0.31	1	6326
13:21:25	21.49	21.50	21.49	+0.30	1	6325
13:21:15	21.49	21.50	21.50	+0.31	1	6324
13:20:00	21.49	21.50	21.50	+0.31	2	6323
13:19:45	21.49	21.50	21.49	+0.30	10	6321
13:19:09	21.49	21.50	21.50	+0.31	3	6311
13:19:00	21.49	21.50	21.49	+0.30	18	6308
13:19:00	21.49	21.50	21.50	+0.31	3	6290
13:18:48	21.50	21.51	21.50	+0.31	3	6287
13:18:44	21.49	21.50	21.50	+0.31	1	6284
13:18:42	21.49	21.50	21.50	+0.31	1	6283
13:18:37	21.50	21.51	21.50	+0.31	1	6282
13:18:04	21.49	21.50	21.50	+0.31	1	6281
13:17:44	21.50	21.51	21.50	+0.31	1	6280
13:17:20	21.49	21.50	21.50	+0.31	1	6279
13:17:15	21.49	21.50	21.49	+0.30	9	6278
13:17:08	21.49	21.50	21.50	+0.31	10	6269
13:17:05	21.49	21.50	21.50	+0.31	1	6259
13:17:02	21.50	21.51	21.50	+0.31	13	6258
13:16:09	21.50	21.51	21.50	+0.31	2	6245
13:16:04	21.50	21.51	21.51	+0.32	3	6243
13:15:00	21.50	21.51	21.51	+0.32	1	6240
13:14:46	21.50	21.51	21.50	+0.31	2	6239
13:14:32	21.50	21.51	21.50	+0.31	1	6237
13:14:31	21.50	21.51	21.50	+0.31	4	6236
13:14:19	21.50	21.51	21.50	+0.31	2	6232
13:13:51	21.50	21.51	21.50	+0.31	1	6230
13:13:51	21.50	21.51	21.50	+0.31	1	6229
13:13:43	21.50	21.51	21.50	+0.31	2	6228
13:13:23	21.50	21.51	21.50	+0.31	20	6226
13:12:42	21.50	21.51	21.51	+0.32	1	6206
13:12:28	21.50	21.51	21.51	+0.32	1	6205
13:11:56	21.50	21.51	21.51	+0.32	1	6204
13:10:42	21.50	21.52	21.52	+0.33	1	6203
13:10:26	21.50	21.52	21.52	+0.33	1	6202
13:09:32	21.50	21.51	21.51	+0.32	71	6201
13:09:18	21.50	21.51	21.51	+0.32	1	6130
13:08:40	21.50	21.51	21.51	+0.32	1	6129
13:07:51	21.50	21.51	21.50	+0.31	1	6128
13:07:30	21.50	21.51	21.50	+0.31	2	6127
13:07:12	21.49	21.50	21.50	+0.31	1	6125
13:06:52	21.49	21.50	21.50	+0.31	3	6124
13:06:40	21.49	21.50	21.50	+0.31	28	6121
13:06:35	21.49	21.50	21.50	+0.31	2	6093
13:05:55	21.49	21.50	21.50	+0.31	1	6091
13:05:36	21.49	21.50	21.50	+0.31	2	6090
13:05:25	21.49	21.50	21.50	+0.31	2	6088
13:04:40	21.48	21.49	21.49	+0.30	3	6086
13:04:39	21.48	21.49	21.49	+0.30	20	6083
13:04:38	21.48	21.49	21.49	+0.30	20	6063
13:04:37	21.48	21.49	21.49	+0.30	20	6043
13:04:36	21.48	21.49	21.49	+0.30	20	6023
13:04:34	21.48	21.49	21.49	+0.30	20	6003
13:04:33	21.48	21.49	21.49	+0.30	20	5983
13:04:32	21.49	21.50	21.49	+0.30	77	5963
13:04:23	21.49	21.50	21.50	+0.31	15	5886
13:03:47	21.49	21.50	21.49	+0.30	1	5871
13:02:29	21.49	21.50	21.50	+0.31	2	5870
13:02:07	21.49	21.50	21.50	+0.31	1	5868
13:02:02	21.50	21.51	21.50	+0.31	1	5867
13:01:42	21.50	21.51	21.50	+0.31	1	5866
13:01:37	21.49	21.50	21.50	+0.31	3	5865
13:01:20	21.50	21.51	21.50	+0.31	6	5862
12:59:32	21.50	21.51	21.50	+0.31	2	5856
12:59:28	21.50	21.51	21.50	+0.31	10	5854
12:59:09	21.50	21.51	21.50	+0.31	1	5844
12:58:56	21.50	21.51	21.51	+0.32	1	5843
12:58:28	21.50	21.51	21.50	+0.31	1	5842
12:57:37	21.50	21.51	21.50	+0.31	10	5841
12:57:13	21.50	21.51	21.50	+0.31	1	5831
12:57:05	21.50	21.51	21.50	+0.31	6	5830
12:56:05	21.50	21.51	21.51	+0.32	1	5824
12:55:54	21.50	21.51	21.51	+0.32	1	5823
12:55:29	21.50	21.51	21.50	+0.31	5	5822
12:55:27	21.50	21.51	21.51	+0.32	1	5817
12:55:24	21.50	21.51	21.50	+0.31	1	5816
12:53:37	21.50	21.51	21.51	+0.32	1	5815
12:53:20	21.50	21.51	21.50	+0.31	1	5814
12:52:32	21.50	21.51	21.50	+0.31	1	5813
12:51:28	21.50	21.51	21.51	+0.32	1	5812
12:49:49	21.50	21.51	21.50	+0.31	1	5811
12:49:30	21.50	21.51	21.50	+0.31	4	5810
12:49:21	21.50	21.51	21.50	+0.31	5	5806
12:49:14	21.50	21.51	21.50	+0.31	1	5801
12:48:24	21.50	21.51	21.50	+0.31	5	5800
12:47:13	21.51	21.52	21.51	+0.32	3	5795
12:46:42	21.51	21.52	21.51	+0.32	1	5792
12:46:22	21.51	21.52	21.52	+0.33	1	5791
12:45:49	21.50	21.52	21.52	+0.33	2	5790
12:45:44	21.50	21.51	21.51	+0.32	1	5788
12:45:01	21.50	21.51	21.51	+0.32	4	5787
12:44:58	21.50	21.51	21.51	+0.32	1	5783
12:44:58	21.51	21.52	21.51	+0.32	5	5782
12:43:58	21.51	21.52	21.52	+0.33	1	5777
12:43:46	21.51	21.52	21.53	+0.34	4	5776
12:43:46	21.51	21.52	21.52	+0.33	1	5772
12:43:32	21.51	21.53	21.51	+0.32	2	5771
12:42:52	21.51	21.53	21.53	+0.34	1	5769
12:42:38	21.51	21.52	21.52	+0.33	3	5768
12:42:15	21.52	21.53	21.52	+0.33	1	5765
12:41:46	21.51	21.52	21.52	+0.33	6	5764
12:41:35	21.51	21.52	21.52	+0.33	1	5758
12:41:29	21.51	21.52	21.52	+0.33	4	5757
12:41:05	21.51	21.52	21.52	+0.33	3	5753
12:40:16	21.51	21.52	21.52	+0.33	10	5750
12:40:04	21.51	21.52	21.52	+0.33	10	5740
12:39:39	21.51	21.52	21.52	+0.33	3	5730
12:39:33	21.52	21.53	21.52	+0.33	40	5727
12:39:31	21.52	21.53	21.52	+0.33	1	5687
12:39:15	21.52	21.53	21.52	+0.33	1	5686
12:37:22	21.51	21.52	21.52	+0.33	10	5685
12:36:45	21.51	21.52	21.52	+0.33	1	5675
12:36:01	21.51	21.52	21.52	+0.33	3	5674
12:35:58	21.51	21.52	21.52	+0.33	1	5671
12:35:46	21.51	21.52	21.52	+0.33	32	5670
12:35:01	21.51	21.52	21.52	+0.33	20	5638
12:35:00	21.50	21.51	21.51	+0.32	121	5618
12:34:18	21.50	21.51	21.50	+0.31	3	5497
12:33:47	21.50	21.51	21.50	+0.31	1	5494
12:33:15	21.50	21.51	21.50	+0.31	1	5493
12:31:45	21.50	21.51	21.51	+0.32	10	5492
12:31:02	21.50	21.51	21.50	+0.31	1	5482
12:30:52	21.50	21.51	21.51	+0.32	1	5481
12:30:02	21.50	21.51	21.51	+0.32	1	5480
12:29:58	21.50	21.51	21.50	+0.31	2	5479
12:29:47	21.50	21.51	21.50	+0.31	2	5477
12:29:14	21.49	21.50	21.50	+0.31	1	5475
12:28:40	21.50	21.51	21.50	+0.31	1	5474
12:28:19	21.50	21.51	21.50	+0.31	3	5473
12:28:08	21.49	21.50	21.50	+0.31	6	5470
12:28:06	21.49	21.50	21.49	+0.30	1	5464
12:28:05	21.49	21.50	21.50	+0.31	1	5463
12:27:48	21.49	21.50	21.50	+0.31	4	5462
12:27:23	21.50	21.51	21.50	+0.31	16	5458
12:26:47	21.49	21.51	21.51	+0.32	1	5442
12:26:36	21.49	21.51	21.51	+0.32	2	5441
12:25:48	21.49	21.51	21.51	+0.32	1	5439
12:25:31	21.50	21.51	21.50	+0.31	1	5438
12:25:27	21.49	21.50	21.50	+0.31	129	5437
12:25:13	21.49	21.50	21.50	+0.31	3	5308
12:24:56	21.49	21.50	21.50	+0.31	2	5305
12:24:12	21.49	21.50	21.49	+0.30	2	5303
12:24:08	21.49	21.50	21.49	+0.30	1	5301
12:23:55	21.49	21.50	21.50	+0.31	1	5300
12:23:09	21.49	21.50	21.50	+0.31	5	5299
12:22:49	21.49	21.50	21.50	+0.31	4	5294
12:21:16	21.49	21.50	21.50	+0.31	1	5290
12:20:54	21.49	21.50	21.50	+0.31	1	5289
12:19:54	21.49	21.50	21.50	+0.31	1	5288
12:19:37	21.49	21.50	21.49	+0.30	2	5287
12:18:24	21.49	21.50	21.49	+0.30	2	5285
12:17:33	21.49	21.50	21.49	+0.30	1	5283
12:16:01	21.47	21.49	21.49	+0.30	1	5282
12:15:59	21.48	21.49	21.48	+0.29	1	5281
12:15:20	21.47	21.50	21.47	+0.28	1	5280
12:15:14	21.47	21.48	21.48	+0.29	1	5279
12:15:13	21.48	21.50	21.48	+0.29	4	5278
12:12:16	21.49	21.50	21.48	+0.29	19	5274
12:12:16	21.49	21.50	21.49	+0.30	1	5255
12:12:07	21.49	21.50	21.50	+0.31	1	5254
12:11:57	21.49	21.50	21.50	+0.31	1	5253
12:11:48	21.49	21.50	21.50	+0.31	1	5252
12:11:07	21.49	21.50	21.50	+0.31	1	5251
12:10:43	21.49	21.50	21.50	+0.31	1	5250
12:10:08	21.49	21.50	21.49	+0.30	1	5249
12:09:51	21.49	21.50	21.49	+0.30	2	5248
12:08:59	21.48	21.49	21.49	+0.30	13	5246
12:08:51	21.49	21.50	21.49	+0.30	2	5233
12:08:06	21.48	21.50	21.48	+0.29	11	5231
12:07:58	21.49	21.50	21.49	+0.30	1	5220
12:07:44	21.49	21.50	21.50	+0.31	20	5219
12:06:14	21.49	21.50	21.50	+0.31	1	5199
12:05:18	21.49	21.50	21.49	+0.30	11	5198
12:02:46	21.49	21.50	21.50	+0.31	1	5187
12:02:26	21.50	21.51	21.50	+0.31	1	5186
12:02:02	21.49	21.50	21.50	+0.31	144	5185
12:02:02	21.49	21.50	21.50	+0.31	1	5041
11:59:32	21.48	21.49	21.49	+0.30	6	5040
11:59:25	21.48	21.49	21.49	+0.30	1	5034
11:58:40	21.49	21.50	21.49	+0.30	1	5033
11:57:19	21.50	21.51	21.50	+0.31	3	5032
11:57:17	21.50	21.51	21.50	+0.31	1	5029
11:57:08	21.50	21.51	21.50	+0.31	3	5028
11:57:08	21.50	21.51	21.51	+0.32	1	5025
11:56:58	21.50	21.51	21.50	+0.31	1	5024
11:56:32	21.48	21.50	21.50	+0.31	30	5023
11:55:32	21.48	21.49	21.49	+0.30	78	4993
11:55:07	21.48	21.49	21.49	+0.30	1	4915
11:54:39	21.48	21.49	21.49	+0.30	1	4914
11:52:15	21.48	21.49	21.49	+0.30	1	4913
11:49:02	21.47	21.48	21.48	+0.29	36	4912
11:48:52	21.47	21.48	21.48	+0.29	8	4876
11:48:16	21.47	21.48	21.47	+0.28	3	4868
11:48:07	21.47	21.48	21.48	+0.29	1	4865
11:47:59	21.47	21.48	21.48	+0.29	1	4864
11:47:23	21.47	21.48	21.48	+0.29	1	4863
11:46:40	21.46	21.48	21.48	+0.29	1	4862
11:46:28	21.46	21.47	21.47	+0.28	1	4861
11:43:59	21.44	21.48	21.44	+0.25	2	4860
11:42:28	21.45	21.48	21.48	+0.29	1	4858
11:42:15	21.44	21.45	21.45	+0.26	17	4857
11:42:14	21.44	21.45	21.44	+0.25	1	4840
11:42:14	21.45	21.48	21.45	+0.26	33	4839
11:41:22	21.46	21.48	21.46	+0.27	98	4806
11:41:02	21.47	21.48	21.47	+0.28	50	4708
11:40:22	21.46	21.47	21.46	+0.27	4	4658
11:40:11	21.47	21.48	21.47	+0.28	49	4654
11:40:07	21.47	21.48	21.47	+0.28	1	4605
11:38:34	21.47	21.48	21.48	+0.29	1	4604
11:37:34	21.47	21.48	21.48	+0.29	1	4603
11:36:54	21.46	21.47	21.46	+0.27	11	4602
11:35:02	21.47	21.48	21.47	+0.28	65	4591
11:34:25	21.47	21.48	21.48	+0.29	1	4526
11:34:14	21.47	21.48	21.47	+0.28	1	4525
11:33:56	21.47	21.48	21.48	+0.29	1	4524
11:33:40	21.47	21.48	21.48	+0.29	1	4523
11:33:38	21.47	21.48	21.48	+0.29	1	4522
11:33:26	21.47	21.48	21.48	+0.29	1	4521
11:33:22	21.47	21.48	21.48	+0.29	1	4520
11:33:12	21.47	21.48	21.48	+0.29	1	4519
11:33:12	21.48	21.49	21.48	+0.29	6	4518
11:32:43	21.48	21.49	21.48	+0.29	2	4512
11:30:43	21.48	21.50	21.48	+0.29	2	4510
11:29:20	21.49	21.50	21.48	+0.29	18	4508
11:29:20	21.49	21.50	21.49	+0.30	6	4490
11:29:04	21.49	21.50	21.50	+0.31	5	4484
11:28:29	21.49	21.50	21.50	+0.31	1	4479
11:27:32	21.50	21.51	21.50	+0.31	45	4478
11:26:24	21.50	21.51	21.50	+0.31	1	4433
11:24:25	21.50	21.51	21.51	+0.32	4	4432
11:23:39	21.51	21.52	21.51	+0.32	5	4428
11:23:35	21.51	21.52	21.52	+0.33	1	4423
11:23:32	21.51	21.52	21.51	+0.32	5	4422
11:23:32	21.50	21.51	21.51	+0.32	39	4417
11:22:40	21.50	21.51	21.50	+0.31	1	4378
11:22:30	21.50	21.51	21.51	+0.32	1	4377
11:22:07	21.50	21.51	21.51	+0.32	1	4376
11:21:40	21.50	21.51	21.50	+0.31	1	4375
11:20:56	21.50	21.51	21.50	+0.31	2	4374
11:20:36	21.50	21.51	21.51	+0.32	1	4372
11:20:34	21.51	21.52	21.51	+0.32	5	4371
11:20:02	21.50	21.51	21.51	+0.32	19	4366
11:19:55	21.50	21.51	21.50	+0.31	1	4347
11:19:14	21.50	21.51	21.50	+0.31	1	4346
11:18:44	21.50	21.51	21.50	+0.31	2	4345
11:18:42	21.50	21.51	21.51	+0.32	1	4343
11:18:35	21.50	21.51	21.51	+0.32	3	4342
11:16:27	21.50	21.51	21.51	+0.32	1	4339
11:16:22	21.50	21.51	21.51	+0.32	1	4338
11:15:42	21.50	21.51	21.50	+0.31	1	4337
11:14:11	21.49	21.52	21.49	+0.30	2	4336
11:13:58	21.51	21.52	21.51	+0.32	1	4334
11:13:50	21.51	21.52	21.51	+0.32	1	4333
11:13:48	21.51	21.52	21.52	+0.33	1	4332
11:13:19	21.50	21.52	21.50	+0.31	1	4331
11:13:15	21.50	21.52	21.50	+0.31	10	4330
11:12:46	21.50	21.52	21.50	+0.31	2	4320
11:12:25	21.49	21.52	21.49	+0.30	3	4318
11:11:39	21.49	21.52	21.52	+0.33	5	4315
11:11:21	21.51	21.52	21.51	+0.32	1	4310
11:11:02	21.49	21.51	21.51	+0.32	52	4309
11:10:50	21.49	21.50	21.50	+0.31	30	4257
11:09:44	21.49	21.50	21.50	+0.31	1	4227
11:09:36	21.49	21.50	21.50	+0.31	1	4226
11:09:21	21.49	21.50	21.50	+0.31	1	4225
11:09:13	21.49	21.50	21.50	+0.31	1	4224
11:07:56	21.49	21.50	21.50	+0.31	10	4223
11:07:21	21.49	21.50	21.50	+0.31	1	4213
11:06:25	21.49	21.50	21.50	+0.31	1	4212
11:06:10	21.48	21.49	21.49	+0.30	32	4211
11:05:29	21.48	21.49	21.49	+0.30	3	4179
11:04:43	21.48	21.49	21.49	+0.30	1	4176
11:04:32	21.48	21.49	21.48	+0.29	4	4175
11:04:18	21.48	21.49	21.48	+0.29	1	4171
11:03:17	21.48	21.49	21.48	+0.29	2	4170
11:03:04	21.48	21.49	21.48	+0.29	10	4168
11:01:57	21.48	21.49	21.48	+0.29	6	4158
11:01:47	21.49	21.50	21.49	+0.30	6	4152
10:59:49	21.49	21.50	21.50	+0.31	1	4146
10:59:39	21.49	21.50	21.49	+0.30	1	4145
10:59:39	21.49	21.50	21.50	+0.31	1	4144
10:57:47	21.50	21.51	21.50	+0.31	2	4143
10:57:08	21.50	21.51	21.50	+0.31	1	4141
10:57:01	21.49	21.51	21.49	+0.30	1	4140
10:56:45	21.49	21.51	21.51	+0.32	2	4139
10:54:56	21.49	21.51	21.51	+0.32	1	4137
10:54:54	21.49	21.50	21.50	+0.31	1	4136
10:54:29	21.50	21.51	21.50	+0.31	39	4135
10:54:23	21.50	21.51	21.50	+0.31	1	4096
10:54:00	21.49	21.50	21.50	+0.31	1	4095
10:53:51	21.49	21.50	21.50	+0.31	1	4094
10:53:44	21.50	21.51	21.50	+0.31	1	4093
10:53:25	21.50	21.51	21.50	+0.31	2	4092
10:53:07	21.49	21.50	21.50	+0.31	1	4090
10:53:01	21.49	21.50	21.50	+0.31	13	4089
10:52:52	21.49	21.50	21.50	+0.31	2	4076
10:52:40	21.49	21.50	21.50	+0.31	1	4074
10:52:39	21.49	21.50	21.50	+0.31	1	4073
10:51:59	21.49	21.50	21.50	+0.31	1	4072
10:51:36	21.49	21.50	21.50	+0.31	2	4071
10:51:03	21.49	21.51	21.49	+0.30	1	4069
10:50:44	21.49	21.50	21.50	+0.31	21	4068
10:50:22	21.49	21.50	21.50	+0.31	1	4047
10:50:12	21.49	21.50	21.49	+0.30	4	4046
10:50:02	21.49	21.50	21.50	+0.31	1	4042
10:49:53	21.49	21.50	21.50	+0.31	1	4041
10:49:34	21.49	21.50	21.50	+0.31	2	4040
10:49:15	21.49	21.50	21.49	+0.30	3	4038
10:48:27	21.49	21.50	21.50	+0.31	1	4035
10:47:30	21.49	21.50	21.50	+0.31	1	4034
10:47:18	21.49	21.50	21.50	+0.31	1	4033
10:47:07	21.49	21.50	21.50	+0.31	1	4032
10:47:06	21.50	21.51	21.50	+0.31	4	4031
10:46:46	21.50	21.51	21.50	+0.31	1	4027
10:46:33	21.50	21.51	21.50	+0.31	5	4026
10:46:19	21.50	21.51	21.51	+0.32	1	4021
10:46:10	21.50	21.51	21.50	+0.31	1	4020
10:46:07	21.50	21.51	21.50	+0.31	1	4019
10:45:36	21.50	21.51	21.50	+0.31	5	4018
10:45:09	21.50	21.51	21.51	+0.32	1	4013
10:44:54	21.50	21.51	21.50	+0.31	2	4012
10:44:49	21.49	21.50	21.50	+0.31	2	4010
10:43:24	21.49	21.50	21.50	+0.31	38	4008
10:42:48	21.50	21.51	21.50	+0.31	11	3970
10:42:34	21.50	21.51	21.50	+0.31	10	3959
10:41:58	21.50	21.52	21.50	+0.31	2	3949
10:41:15	21.50	21.53	21.53	+0.34	1	3947
10:41:13	21.50	21.53	21.50	+0.31	2	3946
10:40:57	21.50	21.53	21.53	+0.34	1	3944
10:40:50	21.50	21.53	21.50	+0.31	3	3943
10:40:40	21.50	21.53	21.50	+0.31	2	3940
10:40:37	21.48	21.51	21.52	+0.33	112	3938
10:40:37	21.48	21.51	21.51	+0.32	8	3826
10:40:37	21.48	21.50	21.50	+0.31	6	3818
10:40:33	21.48	21.50	21.50	+0.31	1	3812
10:40:18	21.48	21.50	21.50	+0.31	120	3811
10:40:17	21.47	21.49	21.50	+0.31	115	3691
10:40:17	21.47	21.49	21.49	+0.30	5	3576
10:40:01	21.46	21.49	21.49	+0.30	120	3571
10:40:01	21.46	21.49	21.49	+0.30	108	3451
10:40:01	21.46	21.48	21.49	+0.30	48	3343
10:40:01	21.46	21.48	21.48	+0.29	72	3295
10:40:01	21.46	21.47	21.47	+0.28	25	3223
10:39:42	21.46	21.47	21.46	+0.27	1	3198
10:39:40	21.44	21.46	21.46	+0.27	14	3197
10:39:22	21.44	21.45	21.45	+0.26	1	3183
10:39:21	21.45	21.46	21.45	+0.26	1	3182
10:39:01	21.45	21.46	21.45	+0.26	1	3181
10:38:42	21.44	21.45	21.45	+0.26	1	3180
10:38:35	21.44	21.45	21.45	+0.26	31	3179
10:38:03	21.42	21.44	21.44	+0.25	103	3148
10:37:38	21.43	21.44	21.43	+0.24	13	3045
10:36:03	21.43	21.44	21.44	+0.25	1	3032
10:36:03	21.43	21.44	21.43	+0.24	1	3031
10:35:53	21.43	21.44	21.43	+0.24	1	3030
10:34:17	21.42	21.43	21.43	+0.24	1	3029
10:33:07	21.42	21.43	21.43	+0.24	1	3028
10:32:45	21.42	21.43	21.43	+0.24	45	3027
10:31:27	21.42	21.43	21.43	+0.24	4	2982
10:31:10	21.42	21.43	21.43	+0.24	1	2978
10:29:36	21.42	21.43	21.42	+0.23	2	2977
10:27:45	21.42	21.43	21.42	+0.23	1	2975
10:27:36	21.41	21.42	21.42	+0.23	1	2974
10:26:16	21.41	21.42	21.42	+0.23	1	2973
10:26:04	21.41	21.42	21.42	+0.23	1	2972
10:24:58	21.42	21.43	21.42	+0.23	12	2971
10:24:37	21.42	21.43	21.42	+0.23	20	2959
10:24:32	21.41	21.42	21.42	+0.23	5	2939
10:23:20	21.41	21.42	21.42	+0.23	1	2934
10:22:19	21.41	21.42	21.42	+0.23	1	2933
10:21:23	21.41	21.42	21.42	+0.23	1	2932
10:20:15	21.42	21.43	21.42	+0.23	1	2931
10:19:20	21.41	21.42	21.43	+0.24	22	2930
10:19:20	21.41	21.42	21.42	+0.23	1	2908
10:19:08	21.42	21.43	21.42	+0.23	1	2907
10:18:36	21.42	21.43	21.43	+0.24	1	2906
10:18:13	21.41	21.43	21.43	+0.24	1	2905
10:17:11	21.41	21.43	21.43	+0.24	1	2904
10:17:04	21.41	21.43	21.43	+0.24	1	2903
10:16:26	21.42	21.43	21.43	+0.24	1	2902
10:16:19	21.42	21.43	21.43	+0.24	1	2901
10:15:42	21.41	21.42	21.42	+0.23	23	2900
10:15:06	21.40	21.41	21.41	+0.22	1	2877
10:14:22	21.40	21.42	21.40	+0.21	1	2876
10:12:28	21.40	21.42	21.42	+0.23	2	2875
10:12:17	21.40	21.42	21.42	+0.23	1	2873
10:12:15	21.40	21.42	21.40	+0.21	5	2872
10:12:00	21.40	21.41	21.41	+0.22	1	2867
10:11:48	21.40	21.41	21.40	+0.21	1	2866
10:10:41	21.40	21.42	21.40	+0.21	3	2865
10:09:15	21.40	21.42	21.40	+0.21	2	2862
10:07:26	21.41	21.42	21.41	+0.22	5	2860
10:07:24	21.41	21.42	21.42	+0.23	1	2855
10:06:04	21.41	21.42	21.42	+0.23	1	2854
10:05:55	21.41	21.42	21.42	+0.23	1	2853
10:05:12	21.41	21.42	21.42	+0.23	2	2852
10:04:49	21.41	21.42	21.41	+0.22	1	2850
10:03:54	21.41	21.43	21.43	+0.24	2	2849
10:02:30	21.41	21.43	21.43	+0.24	1	2847
10:02:12	21.40	21.41	21.41	+0.22	41	2846
10:02:08	21.40	21.41	21.41	+0.22	1	2805
10:01:20	21.40	21.41	21.40	+0.21	60	2804
10:01:00	21.40	21.41	21.40	+0.21	1	2744
09:59:43	21.40	21.41	21.41	+0.22	1	2743
09:59:27	21.40	21.41	21.41	+0.22	1	2742
09:59:24	21.40	21.41	21.40	+0.21	8	2741
09:58:40	21.40	21.41	21.41	+0.22	1	2733
09:58:10	21.40	21.41	21.41	+0.22	1	2732
09:57:37	21.40	21.41	21.41	+0.22	1	2731
09:57:27	21.40	21.41	21.41	+0.22	1	2730
09:56:13	21.40	21.41	21.41	+0.22	5	2729
09:55:47	21.39	21.40	21.40	+0.21	9	2724
09:55:02	21.39	21.40	21.40	+0.21	1	2715
09:54:31	21.38	21.39	21.39	+0.20	5	2714
09:54:29	21.38	21.39	21.39	+0.20	1	2709
09:53:40	21.38	21.39	21.39	+0.20	2	2708
09:53:35	21.38	21.39	21.39	+0.20	1	2706
09:53:02	21.38	21.39	21.39	+0.20	1	2705
09:52:43	21.38	21.39	21.39	+0.20	1	2704
09:52:18	21.38	21.41	21.41	+0.22	1	2703
09:51:53	21.39	21.40	21.40	+0.21	1	2702
09:51:21	21.38	21.40	21.40	+0.21	1	2701
09:50:36	21.38	21.41	21.41	+0.22	1	2700
09:49:43	21.39	21.41	21.39	+0.20	6	2699
09:49:43	21.40	21.41	21.40	+0.21	82	2693
09:49:19	21.41	21.43	21.41	+0.22	104	2611
09:48:31	21.41	21.43	21.43	+0.24	1	2507
09:48:19	21.42	21.43	21.42	+0.23	4	2506
09:48:17	21.42	21.43	21.42	+0.23	1	2502
09:48:16	21.42	21.43	21.42	+0.23	2	2501
09:47:57	21.42	21.44	21.42	+0.23	1	2499
09:46:50	21.44	21.45	21.44	+0.25	1	2498
09:46:12	21.42	21.43	21.43	+0.24	1	2497
09:46:04	21.43	21.45	21.45	+0.26	1	2496
09:45:50	21.43	21.45	21.43	+0.24	3	2495
09:45:22	21.42	21.43	21.43	+0.24	18	2492
09:45:21	21.42	21.43	21.43	+0.24	20	2474
09:45:20	21.42	21.43	21.43	+0.24	20	2454
09:45:13	21.42	21.43	21.42	+0.23	1	2434
09:44:59	21.42	21.43	21.42	+0.23	1	2433
09:44:29	21.42	21.43	21.42	+0.23	1	2432
09:43:57	21.42	21.43	21.43	+0.24	3	2431
09:43:38	21.42	21.43	21.43	+0.24	1	2428
09:42:31	21.42	21.43	21.43	+0.24	1	2427
09:38:44	21.42	21.43	21.43	+0.24	1	2426
09:37:32	21.43	21.45	21.43	+0.24	1	2425
09:36:37	21.45	21.46	21.45	+0.26	6	2424
09:36:37	21.42	21.43	21.45	+0.26	12	2418
09:36:37	21.42	21.43	21.44	+0.25	16	2406
09:36:37	21.42	21.43	21.43	+0.24	16	2390
09:36:35	21.42	21.43	21.42	+0.23	1	2374
09:36:33	21.42	21.43	21.42	+0.23	2	2373
09:36:24	21.42	21.43	21.42	+0.23	2	2371
09:35:50	21.42	21.43	21.42	+0.23	1	2369
09:35:02	21.42	21.43	21.42	+0.23	19	2368
09:35:00	21.42	21.43	21.42	+0.23	1	2349
09:34:58	21.42	21.43	21.42	+0.23	200	2348
09:34:44	21.42	21.43	21.42	+0.23	40	2148
09:34:32	21.43	21.44	21.43	+0.24	7	2108
09:34:12	21.43	21.44	21.43	+0.24	2	2101
09:34:04	21.43	21.44	21.43	+0.24	2	2099
09:33:51	21.42	21.43	21.43	+0.24	2	2097
09:33:51	21.42	21.43	21.43	+0.24	1	2095
09:33:50	21.42	21.43	21.43	+0.24	1	2094
09:33:48	21.42	21.43	21.43	+0.24	8	2093
09:33:41	21.42	21.43	21.43	+0.24	5	2085
09:32:54	21.42	21.43	21.43	+0.24	1	2080
09:32:52	21.42	21.43	21.43	+0.24	7	2079
09:32:32	21.43	21.44	21.43	+0.24	41	2072
09:32:29	21.43	21.44	21.43	+0.24	1	2031
09:31:49	21.43	21.44	21.43	+0.24	7	2030
09:31:31	21.43	21.44	21.44	+0.25	2	2023
09:31:28	21.43	21.44	21.43	+0.24	5	2021
09:31:25	21.43	21.44	21.43	+0.24	3	2016
09:31:20	21.43	21.44	21.44	+0.25	2	2013
09:31:16	21.43	21.44	21.43	+0.24	1	2011
09:31:15	21.43	21.44	21.43	+0.24	1	2010
09:30:45	21.43	21.44	21.43	+0.24	10	2009
09:30:24	21.43	21.44	21.44	+0.25	2	1999
09:30:00	21.43	21.44	21.44	+0.25	1	1997
09:28:57	21.43	21.44	21.44	+0.25	1	1996
09:28:35	21.43	21.44	21.43	+0.24	1	1995
09:28:34	21.43	21.44	21.44	+0.25	14	1994
09:28:20	21.44	21.45	21.44	+0.25	6	1980
09:28:09	21.44	21.45	21.44	+0.25	1	1974
09:27:57	21.44	21.45	21.44	+0.25	3	1973
09:27:54	21.44	21.45	21.44	+0.25	1	1970
09:27:52	21.44	21.45	21.44	+0.25	1	1969
09:27:21	21.44	21.45	21.44	+0.25	1	1968
09:27:11	21.44	21.45	21.44	+0.25	1	1967
09:27:09	21.44	21.45	21.45	+0.26	3	1966
09:27:02	21.45	21.46	21.45	+0.26	20	1963
09:26:56	21.45	21.46	21.45	+0.26	4	1943
09:26:55	21.45	21.46	21.45	+0.26	1	1939
09:26:49	21.45	21.46	21.45	+0.26	2	1938
09:26:30	21.45	21.46	21.45	+0.26	1	1936
09:25:04	21.45	21.46	21.46	+0.27	3	1935
09:24:45	21.45	21.46	21.46	+0.27	1	1932
09:23:40	21.45	21.46	21.45	+0.26	3	1931
09:23:20	21.45	21.46	21.45	+0.26	1	1928
09:22:44	21.45	21.46	21.45	+0.26	1	1927
09:22:38	21.45	21.46	21.45	+0.26	1	1926
09:22:33	21.45	21.46	21.45	+0.26	1	1925
09:21:45	21.46	21.47	21.46	+0.27	9	1924
09:21:35	21.47	21.48	21.47	+0.28	1	1915
09:21:35	21.46	21.47	21.47	+0.28	1	1914
09:20:45	21.47	21.49	21.47	+0.28	6	1913
09:20:45	21.48	21.49	21.48	+0.29	18	1907
09:20:45	21.48	21.49	21.48	+0.29	1	1889
09:20:44	21.48	21.49	21.48	+0.29	1	1888
09:20:33	21.48	21.49	21.48	+0.29	1	1887
09:20:27	21.48	21.49	21.48	+0.29	1	1886
09:20:27	21.48	21.49	21.49	+0.30	2	1885
09:20:04	21.48	21.49	21.48	+0.29	2	1883
09:19:52	21.48	21.49	21.49	+0.30	1	1881
09:19:49	21.48	21.49	21.48	+0.29	1	1880
09:19:47	21.48	21.49	21.48	+0.29	1	1879
09:19:15	21.48	21.49	21.48	+0.29	1	1878
09:19:11	21.48	21.49	21.48	+0.29	6	1877
09:19:05	21.48	21.49	21.48	+0.29	1	1871
09:19:04	21.48	21.49	21.48	+0.29	1	1870
09:18:55	21.48	21.49	21.48	+0.29	1	1869
09:18:53	21.48	21.49	21.48	+0.29	1	1868
09:18:46	21.48	21.49	21.48	+0.29	5	1867
09:18:44	21.48	21.49	21.49	+0.30	1	1862
09:18:10	21.48	21.49	21.49	+0.30	5	1861
09:18:02	21.48	21.49	21.49	+0.30	40	1856
09:17:48	21.48	21.49	21.49	+0.30	1	1816
09:17:06	21.48	21.50	21.50	+0.31	5	1815
09:17:01	21.48	21.49	21.49	+0.30	1	1810
09:16:42	21.48	21.50	21.50	+0.31	20	1809
09:16:38	21.48	21.50	21.50	+0.31	2	1789
09:15:44	21.48	21.50	21.50	+0.31	1	1787
09:15:44	21.47	21.50	21.50	+0.31	1	1786
09:15:44	21.47	21.49	21.49	+0.30	32	1785
09:15:32	21.47	21.48	21.48	+0.29	120	1753
09:15:30	21.47	21.48	21.47	+0.28	10	1633
09:15:24	21.46	21.47	21.47	+0.28	24	1623
09:15:16	21.46	21.47	21.47	+0.28	3	1599
09:14:58	21.46	21.47	21.47	+0.28	1	1596
09:14:58	21.46	21.47	21.46	+0.27	1	1595
09:14:47	21.46	21.47	21.46	+0.27	5	1594
09:13:31	21.44	21.47	21.44	+0.25	1	1589
09:13:26	21.44	21.46	21.46	+0.27	6	1588
09:13:23	21.44	21.45	21.46	+0.27	2	1582
09:13:23	21.44	21.45	21.45	+0.26	1	1580
09:12:58	21.46	21.47	21.46	+0.27	197	1579
09:12:58	21.43	21.46	21.46	+0.27	3	1382
09:12:32	21.46	21.47	21.46	+0.27	46	1379
09:12:32	21.43	21.45	21.46	+0.27	59	1333
09:12:32	21.43	21.45	21.45	+0.26	95	1274
09:12:31	21.43	21.44	21.44	+0.25	1	1179
09:12:30	21.43	21.44	21.44	+0.25	1	1178
09:12:25	21.43	21.44	21.44	+0.25	1	1177
09:12:15	21.44	21.45	21.44	+0.25	8	1176
09:11:34	21.44	21.45	21.45	+0.26	1	1168
09:11:08	21.44	21.45	21.44	+0.25	1	1167
09:11:03	21.44	21.45	21.44	+0.25	1	1166
09:10:39	21.44	21.45	21.44	+0.25	1	1165
09:10:05	21.44	21.45	21.45	+0.26	1	1164
09:10:03	21.44	21.45	21.45	+0.26	1	1163
09:09:44	21.44	21.45	21.44	+0.25	1	1162
09:09:30	21.44	21.45	21.44	+0.25	5	1161
09:09:26	21.44	21.45	21.44	+0.25	1	1156
09:09:21	21.43	21.44	21.44	+0.25	2	1155
09:09:11	21.43	21.44	21.44	+0.25	5	1153
09:09:01	21.43	21.44	21.44	+0.25	13	1148
09:08:51	21.44	21.45	21.44	+0.25	3	1135
09:08:38	21.44	21.45	21.44	+0.25	1	1132
09:08:24	21.44	21.45	21.44	+0.25	2	1131
09:07:45	21.44	21.45	21.45	+0.26	29	1129
09:07:41	21.44	21.45	21.45	+0.26	5	1100
09:07:27	21.44	21.45	21.45	+0.26	1	1095
09:07:27	21.45	21.46	21.45	+0.26	1	1094
09:07:26	21.45	21.46	21.45	+0.26	4	1093
09:07:21	21.45	21.46	21.45	+0.26	1	1089
09:07:15	21.45	21.46	21.46	+0.27	2	1088
09:07:13	21.45	21.46	21.46	+0.27	10	1086
09:06:52	21.45	21.46	21.46	+0.27	3	1076
09:06:49	21.45	21.46	21.45	+0.26	1	1073
09:06:42	21.45	21.46	21.46	+0.27	1	1072
09:06:42	21.45	21.46	21.46	+0.27	3	1071
09:06:42	21.45	21.46	21.45	+0.26	2	1068
09:06:39	21.45	21.46	21.45	+0.26	1	1066
09:06:28	21.44	21.46	21.44	+0.25	20	1065
09:06:14	21.46	21.47	21.46	+0.27	1	1045
09:06:13	21.46	21.47	21.46	+0.27	1	1044
09:06:09	21.44	21.46	21.46	+0.27	1	1043
09:06:05	21.44	21.46	21.46	+0.27	4	1042
09:05:54	21.45	21.47	21.47	+0.28	2	1038
09:05:52	21.45	21.46	21.46	+0.27	5	1036
09:05:43	21.45	21.47	21.45	+0.26	1	1031
09:05:40	21.44	21.47	21.44	+0.25	1	1030
09:05:39	21.44	21.47	21.44	+0.25	10	1029
09:05:37	21.44	21.46	21.46	+0.27	36	1019
09:05:24	21.42	21.45	21.45	+0.26	167	983
09:05:22	21.42	21.44	21.44	+0.25	1	816
09:05:18	21.42	21.44	21.44	+0.25	11	815
09:05:15	21.42	21.44	21.42	+0.23	1	804
09:05:12	21.42	21.43	21.44	+0.25	9	803
09:05:12	21.42	21.43	21.43	+0.24	5	794
09:05:11	21.42	21.43	21.43	+0.24	1	789
09:05:06	21.42	21.43	21.42	+0.23	1	788
09:04:59	21.42	21.43	21.43	+0.24	1	787
09:04:57	21.42	21.44	21.42	+0.23	2	786
09:04:56	21.42	21.43	21.43	+0.24	1	784
09:04:51	21.43	21.44	21.43	+0.24	1	783
09:04:38	21.42	21.43	21.43	+0.24	16	782
09:04:32	21.42	21.44	21.44	+0.25	3	766
09:04:31	21.42	21.44	21.44	+0.25	1	763
09:04:29	21.42	21.43	21.44	+0.25	6	762
09:04:29	21.42	21.43	21.43	+0.24	10	756
09:04:15	21.42	21.44	21.44	+0.25	9	746
09:03:57	21.42	21.45	21.45	+0.26	1	737
09:03:55	21.42	21.45	21.45	+0.26	1	736
09:03:50	21.42	21.43	21.43	+0.24	6	735
09:03:49	21.43	21.45	21.43	+0.24	4	729
09:03:43	21.43	21.44	21.44	+0.25	1	725
09:03:25	21.43	21.45	21.43	+0.24	1	724
09:03:25	21.43	21.44	21.44	+0.25	1	723
09:03:24	21.43	21.44	21.44	+0.25	1	722
09:03:22	21.43	21.44	21.43	+0.24	2	721
09:03:14	21.44	21.45	21.44	+0.25	1	719
09:03:12	21.44	21.45	21.45	+0.26	1	718
09:02:58	21.45	21.46	21.45	+0.26	1	717
09:02:50	21.43	21.44	21.44	+0.25	9	716
09:02:48	21.44	21.47	21.44	+0.25	1	707
09:02:44	21.44	21.45	21.45	+0.26	2	706
09:02:39	21.42	21.45	21.45	+0.26	2	704
09:02:36	21.42	21.46	21.46	+0.27	1	702
09:02:35	21.42	21.46	21.42	+0.23	1	701
09:02:32	21.42	21.47	21.42	+0.23	1	700
09:02:28	21.41	21.44	21.44	+0.25	10	699
09:02:27	21.41	21.45	21.45	+0.26	20	689
09:02:13	21.40	21.47	21.40	+0.21	10	669
09:02:11	21.40	21.45	21.45	+0.26	45	659
09:02:10	21.40	21.41	21.45	+0.26	84	614
09:02:10	21.40	21.41	21.44	+0.25	58	530
09:02:10	21.40	21.41	21.43	+0.24	50	472
09:02:10	21.40	21.41	21.42	+0.23	50	422
09:02:10	21.40	21.41	21.41	+0.22	1	372
09:01:58	21.37	21.44	21.37	+0.18	1	371
09:01:49	21.44	21.45	21.44	+0.25	97	370
09:01:49	21.37	21.38	21.44	+0.25	76	273
09:01:49	21.37	21.38	21.43	+0.24	4	197
09:01:49	21.37	21.38	21.42	+0.23	2	193
09:01:49	21.37	21.38	21.41	+0.22	1	191
09:01:49	21.37	21.38	21.40	+0.21	9	190
09:01:49	21.37	21.38	21.39	+0.20	8	181
09:01:49	21.37	21.38	21.38	+0.19	3	173
09:01:42	21.36	21.37	21.37	+0.18	17	170
09:01:37	21.36	21.37	21.36	+0.17	1	153
09:01:35	21.36	21.37	21.36	+0.17	1	152
09:01:27	21.36	21.37	21.36	+0.17	20	151
09:01:25	21.36	21.37	21.36	+0.17	1	131
09:01:20	21.36	21.37	21.36	+0.17	10	130
09:01:15	21.36	21.37	21.36	+0.17	1	120
09:01:13	21.36	21.37	21.36	+0.17	20	119
09:01:01	21.35	21.36	21.36	+0.17	1	99
09:00:45	21.33	21.35	21.35	+0.16	9	98
09:00:39	21.33	21.34	21.34	+0.15	1	89
09:00:32	21.33	21.35	21.33	+0.14	2	88
09:00:28	21.32	21.33	21.33	+0.14	1	86
09:00:14	21.29	21.33	21.33	+0.14	1	85
09:00:12	21.28	21.30	21.30	+0.11	7	84
09:00:12	21.28	21.30	21.30	+0.11	1	77
09:00:06	21.28	21.30	21.30	+0.11	2	76
09:00:05	21.28	21.30	21.30	+0.11	1	74
09:00:02	--	--	21.28	+0.09	73	73

　

其他人也逛...

GARMIN vivoactive 5 GPS 智慧腕錶

揪愛儲值-儲值3,500元送35加碼金

【原萃冷萃】寶特瓶450ml (24入/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 16 Pro (256G)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

LANCOME蘭蔻超未來肌因賦活露 100ml

SAMSUNG Galaxy A55 5G (8G/256G)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

Apple iPhone 16 Pro (256G)

PChome 購物儲值10, 000元

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	96882.34	-2,124.40	-2.15%
以太幣ETH	3319.79	-11.86	-0.36%
瑞波幣XRP	1.34	-0.13	-8.78%
比特幣現金BCH	494.74	4.46	0.91%
萊特幣LTC	93.84	1.77	1.92%
卡達幣ADA	0.968096	-0.04	-4.19%
波場幣TRX	0.203586	0.00	-0.59%
恆星幣XLM	0.445964	0.10	30.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。