最新薪資結構持續右偏　低薪族政策撐底、AI驅動高薪成長熱門更新：AI收入或增至五倍達2000億美元，相關支出競賽加劇

更新報價

國泰台灣領袖50 (00922) ETF 上市

35.80 ▼-0.45 -1.24% 3.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.45	10,450	35.80	14	35.81	12	36.89	36.95	35.72	36.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	35.80	35.81	35.80	-0.45	57	10450
13:30:00	35.80	35.81	35.80	-0.45	95	10393
13:24:59	35.78	35.79	35.79	-0.46	1	10298
13:24:59	35.78	35.79	35.79	-0.46	1	10297
13:24:54	35.78	35.79	35.79	-0.46	1	10296
13:24:54	35.78	35.79	35.78	-0.47	1	10295
13:24:48	35.78	35.79	35.79	-0.46	5	10294
13:24:33	35.77	35.79	35.79	-0.46	5	10289
13:24:21	35.77	35.78	35.78	-0.47	5	10284
13:24:20	35.77	35.78	35.78	-0.47	1	10279
13:24:14	35.77	35.78	35.78	-0.47	2	10278
13:24:12	35.77	35.78	35.78	-0.47	2	10276
13:24:11	35.77	35.78	35.78	-0.47	1	10274
13:24:09	35.77	35.78	35.78	-0.47	1	10273
13:24:04	35.77	35.78	35.78	-0.47	1	10272
13:24:01	35.77	35.78	35.78	-0.47	1	10271
13:23:55	35.77	35.78	35.78	-0.47	2	10270
13:23:47	35.78	35.79	35.78	-0.47	1	10268
13:23:47	35.78	35.79	35.79	-0.46	2	10267
13:23:37	35.78	35.79	35.78	-0.47	3	10265
13:23:37	35.77	35.78	35.78	-0.47	3	10262
13:23:33	35.78	35.80	35.78	-0.47	13	10259
13:23:31	35.78	35.79	35.79	-0.46	3	10246
13:23:27	35.78	35.79	35.79	-0.46	1	10243
13:23:23	35.78	35.79	35.78	-0.47	7	10242
13:23:16	35.78	35.79	35.78	-0.47	1	10235
13:23:14	35.78	35.79	35.78	-0.47	1	10234
13:22:53	35.78	35.79	35.78	-0.47	13	10233
13:22:39	35.78	35.79	35.79	-0.46	1	10220
13:22:38	35.78	35.79	35.78	-0.47	1	10219
13:22:36	35.78	35.79	35.78	-0.47	1	10218
13:22:28	35.77	35.78	35.78	-0.47	2	10217
13:22:19	35.77	35.78	35.78	-0.47	1	10215
13:22:18	35.79	35.80	35.78	-0.47	24	10214
13:22:18	35.79	35.80	35.79	-0.46	20	10190
13:22:16	35.79	35.80	35.80	-0.45	2	10170
13:22:03	35.79	35.80	35.79	-0.46	1	10168
13:21:56	35.79	35.80	35.79	-0.46	1	10167
13:21:50	35.79	35.80	35.79	-0.46	2	10166
13:21:48	35.78	35.79	35.79	-0.46	5	10164
13:21:45	35.77	35.78	35.78	-0.47	2	10159
13:21:33	35.77	35.78	35.78	-0.47	2	10157
13:21:31	35.77	35.78	35.77	-0.48	37	10155
13:21:23	35.77	35.79	35.77	-0.48	7	10118
13:21:02	35.78	35.79	35.77	-0.48	1	10111
13:21:02	35.78	35.79	35.78	-0.47	1	10110
13:20:58	35.78	35.79	35.77	-0.48	9	10109
13:20:58	35.78	35.79	35.78	-0.47	4	10100
13:20:55	35.78	35.79	35.79	-0.46	1	10096
13:20:52	35.78	35.79	35.79	-0.46	1	10095
13:20:50	35.78	35.79	35.78	-0.47	2	10094
13:20:49	35.78	35.79	35.78	-0.47	3	10092
13:20:45	35.78	35.79	35.78	-0.47	1	10089
13:20:30	35.78	35.79	35.78	-0.47	1	10088
13:20:28	35.78	35.79	35.78	-0.47	3	10087
13:20:21	35.78	35.79	35.79	-0.46	1	10084
13:20:10	35.78	35.79	35.78	-0.47	2	10083
13:19:58	35.78	35.79	35.78	-0.47	1	10081
13:19:51	35.77	35.78	35.78	-0.47	4	10080
13:19:51	35.77	35.78	35.77	-0.48	2	10076
13:19:50	35.77	35.78	35.77	-0.48	4	10074
13:19:32	35.77	35.78	35.78	-0.47	1	10070
13:19:13	35.78	35.79	35.78	-0.47	4	10069
13:19:08	35.78	35.79	35.78	-0.47	1	10065
13:19:05	35.78	35.79	35.79	-0.46	1	10064
13:19:05	35.78	35.79	35.78	-0.47	1	10063
13:18:59	35.77	35.79	35.79	-0.46	1	10062
13:18:58	35.77	35.78	35.78	-0.47	1	10061
13:18:50	35.77	35.78	35.78	-0.47	5	10060
13:18:44	35.77	35.78	35.78	-0.47	10	10055
13:18:41	35.78	35.79	35.78	-0.47	14	10045
13:18:36	35.78	35.79	35.78	-0.47	3	10031
13:18:31	35.78	35.79	35.79	-0.46	1	10028
13:18:21	35.78	35.79	35.79	-0.46	1	10027
13:18:04	35.78	35.80	35.78	-0.47	1	10026
13:18:02	35.78	35.80	35.78	-0.47	1	10025
13:17:58	35.78	35.80	35.78	-0.47	5	10024
13:17:38	35.78	35.80	35.78	-0.47	3	10019
13:17:28	35.79	35.81	35.78	-0.47	3	10016
13:17:28	35.79	35.81	35.79	-0.46	17	10013
13:17:27	35.79	35.80	35.80	-0.45	5	9996
13:17:26	35.80	35.81	35.80	-0.45	40	9991
13:17:15	35.80	35.81	35.80	-0.45	1	9951
13:17:05	35.80	35.81	35.81	-0.44	1	9950
13:17:04	35.80	35.81	35.80	-0.45	1	9949
13:17:01	35.80	35.81	35.80	-0.45	2	9948
13:16:58	35.80	35.81	35.81	-0.44	1	9946
13:16:55	35.80	35.81	35.81	-0.44	2	9945
13:16:53	35.80	35.81	35.81	-0.44	4	9943
13:16:50	35.80	35.81	35.80	-0.45	1	9939
13:16:34	35.80	35.81	35.80	-0.45	2	9938
13:16:23	35.80	35.81	35.80	-0.45	1	9936
13:16:05	35.80	35.81	35.81	-0.44	2	9935
13:16:05	35.80	35.81	35.80	-0.45	2	9933
13:15:54	35.80	35.81	35.80	-0.45	2	9931
13:15:53	35.80	35.81	35.81	-0.44	1	9929
13:15:44	35.80	35.81	35.80	-0.45	1	9928
13:15:33	35.80	35.81	35.81	-0.44	1	9927
13:15:22	35.80	35.81	35.81	-0.44	5	9926
13:15:15	35.80	35.81	35.80	-0.45	1	9921
13:15:15	35.80	35.81	35.80	-0.45	3	9920
13:15:11	35.80	35.81	35.80	-0.45	1	9917
13:15:08	35.80	35.81	35.81	-0.44	1	9916
13:15:00	35.80	35.81	35.81	-0.44	1	9915
13:14:58	35.80	35.81	35.81	-0.44	1	9914
13:14:53	35.80	35.81	35.81	-0.44	1	9913
13:14:47	35.80	35.81	35.81	-0.44	1	9912
13:14:46	35.80	35.81	35.81	-0.44	1	9911
13:14:43	35.80	35.81	35.81	-0.44	1	9910
13:14:39	35.81	35.82	35.81	-0.44	1	9909
13:14:37	35.80	35.81	35.81	-0.44	3	9908
13:14:34	35.80	35.81	35.81	-0.44	2	9905
13:14:17	35.79	35.80	35.80	-0.45	1	9903
13:14:17	35.79	35.80	35.80	-0.45	1	9902
13:14:11	35.79	35.80	35.80	-0.45	1	9901
13:14:09	35.80	35.81	35.80	-0.45	25	9900
13:13:36	35.80	35.81	35.80	-0.45	1	9875
13:13:34	35.80	35.81	35.80	-0.45	1	9874
13:13:33	35.79	35.80	35.80	-0.45	3	9873
13:13:23	35.79	35.80	35.80	-0.45	1	9870
13:13:20	35.79	35.80	35.80	-0.45	1	9869
13:13:18	35.79	35.80	35.79	-0.46	1	9868
13:13:06	35.79	35.80	35.80	-0.45	1	9867
13:13:05	35.79	35.80	35.80	-0.45	1	9866
13:13:01	35.79	35.80	35.80	-0.45	1	9865
13:12:57	35.79	35.80	35.79	-0.46	10	9864
13:12:53	35.79	35.80	35.79	-0.46	4	9854
13:12:48	35.79	35.80	35.79	-0.46	1	9850
13:12:37	35.79	35.80	35.79	-0.46	1	9849
13:12:31	35.79	35.80	35.79	-0.46	4	9848
13:12:30	35.79	35.80	35.80	-0.45	1	9844
13:12:29	35.79	35.80	35.80	-0.45	1	9843
13:12:28	35.79	35.80	35.79	-0.46	2	9842
13:12:24	35.79	35.80	35.80	-0.45	1	9840
13:12:23	35.79	35.80	35.80	-0.45	1	9839
13:12:17	35.79	35.80	35.80	-0.45	2	9838
13:12:13	35.79	35.80	35.80	-0.45	1	9836
13:12:08	35.79	35.80	35.80	-0.45	1	9835
13:12:03	35.79	35.80	35.80	-0.45	1	9834
13:12:03	35.79	35.80	35.80	-0.45	1	9833
13:12:00	35.79	35.80	35.79	-0.46	5	9832
13:12:00	35.79	35.80	35.80	-0.45	1	9827
13:12:00	35.79	35.80	35.80	-0.45	2	9826
13:11:52	35.79	35.80	35.79	-0.46	2	9824
13:11:39	35.78	35.79	35.79	-0.46	3	9822
13:11:37	35.78	35.79	35.79	-0.46	3	9819
13:11:33	35.78	35.79	35.79	-0.46	1	9816
13:11:23	35.78	35.79	35.79	-0.46	1	9815
13:11:17	35.78	35.79	35.78	-0.47	10	9814
13:11:02	35.78	35.79	35.78	-0.47	1	9804
13:11:02	35.78	35.79	35.78	-0.47	4	9803
13:11:00	35.77	35.78	35.78	-0.47	14	9799
13:10:54	35.77	35.78	35.77	-0.48	2	9785
13:10:49	35.77	35.78	35.78	-0.47	1	9783
13:10:48	35.77	35.78	35.77	-0.48	4	9782
13:10:47	35.77	35.78	35.78	-0.47	1	9778
13:10:47	35.77	35.78	35.78	-0.47	2	9777
13:10:42	35.77	35.78	35.78	-0.47	1	9775
13:10:36	35.77	35.78	35.78	-0.47	2	9774
13:10:35	35.77	35.78	35.77	-0.48	1	9772
13:10:31	35.77	35.78	35.77	-0.48	2	9771
13:10:28	35.77	35.78	35.78	-0.47	1	9769
13:10:27	35.77	35.78	35.77	-0.48	1	9768
13:10:18	35.76	35.78	35.76	-0.49	1	9767
13:10:17	35.76	35.77	35.77	-0.48	3	9766
13:10:06	35.76	35.77	35.76	-0.49	1	9763
13:10:04	35.75	35.77	35.75	-0.50	1	9762
13:10:01	35.74	35.75	35.75	-0.50	11	9761
13:09:59	35.73	35.75	35.73	-0.52	2	9750
13:09:56	35.73	35.74	35.74	-0.51	1	9748
13:09:49	35.73	35.74	35.74	-0.51	1	9747
13:09:49	35.73	35.74	35.73	-0.52	1	9746
13:09:48	35.73	35.74	35.73	-0.52	20	9745
13:09:47	35.73	35.74	35.73	-0.52	10	9725
13:09:47	35.73	35.74	35.73	-0.52	2	9715
13:09:46	35.72	35.73	35.73	-0.52	7	9713
13:09:43	35.72	35.73	35.73	-0.52	1	9706
13:09:41	35.72	35.73	35.73	-0.52	2	9705
13:09:38	35.72	35.73	35.73	-0.52	1	9703
13:09:34	35.72	35.73	35.73	-0.52	1	9702
13:09:34	35.72	35.73	35.73	-0.52	4	9701
13:09:32	35.73	35.74	35.73	-0.52	4	9697
13:09:32	35.73	35.74	35.73	-0.52	1	9693
13:09:20	35.73	35.74	35.73	-0.52	1	9692
13:09:19	35.73	35.74	35.73	-0.52	10	9691
13:09:15	35.72	35.73	35.73	-0.52	1	9681
13:09:14	35.72	35.73	35.73	-0.52	1	9680
13:09:14	35.72	35.73	35.73	-0.52	1	9679
13:09:10	35.72	35.73	35.72	-0.53	2	9678
13:09:07	35.72	35.73	35.73	-0.52	1	9676
13:09:01	35.72	35.73	35.73	-0.52	1	9675
13:08:58	35.72	35.73	35.73	-0.52	1	9674
13:08:56	35.72	35.73	35.73	-0.52	1	9673
13:08:56	35.73	35.74	35.73	-0.52	6	9672
13:08:46	35.73	35.75	35.73	-0.52	1	9666
13:08:43	35.73	35.75	35.73	-0.52	1	9665
13:08:43	35.73	35.75	35.75	-0.50	5	9664
13:08:39	35.73	35.75	35.73	-0.52	2	9659
13:08:34	35.73	35.75	35.73	-0.52	11	9657
13:08:24	35.73	35.75	35.73	-0.52	2	9646
13:08:04	35.73	35.75	35.75	-0.50	1	9644
13:08:00	35.73	35.75	35.73	-0.52	3	9643
13:07:58	35.72	35.73	35.73	-0.52	14	9640
13:07:51	35.72	35.73	35.72	-0.53	4	9626
13:07:45	35.72	35.73	35.73	-0.52	1	9622
13:07:44	35.72	35.73	35.73	-0.52	5	9621
13:07:39	35.72	35.73	35.73	-0.52	1	9616
13:07:37	35.72	35.73	35.73	-0.52	1	9615
13:07:32	35.73	35.74	35.73	-0.52	11	9614
13:07:30	35.73	35.74	35.74	-0.51	10	9603
13:07:30	35.74	35.75	35.74	-0.51	10	9593
13:07:26	35.75	35.76	35.75	-0.50	2	9583
13:07:21	35.75	35.76	35.75	-0.50	1	9581
13:07:18	35.75	35.76	35.75	-0.50	2	9580
13:07:17	35.75	35.76	35.75	-0.50	4	9578
13:07:15	35.75	35.76	35.75	-0.50	18	9574
13:07:10	35.75	35.77	35.75	-0.50	1	9556
13:07:06	35.76	35.77	35.75	-0.50	24	9555
13:07:06	35.76	35.77	35.76	-0.49	1	9531
13:07:05	35.75	35.77	35.77	-0.48	1	9530
13:06:55	35.76	35.77	35.76	-0.49	14	9529
13:06:55	35.76	35.77	35.77	-0.48	1	9515
13:06:53	35.76	35.77	35.77	-0.48	1	9514
13:06:50	35.76	35.77	35.77	-0.48	1	9513
13:06:47	35.76	35.77	35.77	-0.48	1	9512
13:06:34	35.76	35.77	35.77	-0.48	2	9511
13:06:28	35.76	35.77	35.77	-0.48	1	9509
13:06:27	35.76	35.77	35.77	-0.48	1	9508
13:06:23	35.76	35.77	35.77	-0.48	2	9507
13:06:22	35.76	35.77	35.77	-0.48	10	9505
13:06:11	35.76	35.77	35.77	-0.48	2	9495
13:06:11	35.77	35.78	35.77	-0.48	7	9493
13:06:05	35.78	35.79	35.78	-0.47	1	9486
13:06:04	35.78	35.79	35.78	-0.47	4	9485
13:05:48	35.77	35.78	35.78	-0.47	1	9481
13:05:39	35.77	35.79	35.77	-0.48	2	9480
13:05:37	35.76	35.77	35.77	-0.48	9	9478
13:05:34	35.75	35.76	35.76	-0.49	1	9469
13:05:34	35.75	35.76	35.76	-0.49	1	9468
13:05:34	35.75	35.76	35.76	-0.49	1	9467
13:05:34	35.75	35.76	35.76	-0.49	1	9466
13:05:31	35.75	35.76	35.76	-0.49	1	9465
13:05:31	35.75	35.76	35.76	-0.49	1	9464
13:05:29	35.75	35.76	35.76	-0.49	1	9463
13:05:26	35.76	35.77	35.76	-0.49	3	9462
13:05:23	35.76	35.77	35.76	-0.49	1	9459
13:05:21	35.75	35.76	35.76	-0.49	1	9458
13:05:19	35.75	35.76	35.76	-0.49	2	9457
13:05:17	35.75	35.76	35.75	-0.50	1	9455
13:05:08	35.76	35.77	35.76	-0.49	4	9454
13:05:06	35.76	35.77	35.77	-0.48	1	9450
13:05:02	35.77	35.79	35.77	-0.48	1	9449
13:04:59	35.77	35.79	35.77	-0.48	1	9448
13:04:53	35.76	35.79	35.76	-0.49	20	9447
13:04:52	35.76	35.79	35.76	-0.49	3	9427
13:04:50	35.76	35.77	35.78	-0.47	48	9424
13:04:50	35.76	35.77	35.77	-0.48	23	9376
13:04:50	35.76	35.77	35.76	-0.49	1	9353
13:04:47	35.76	35.77	35.76	-0.49	3	9352
13:04:44	35.76	35.77	35.76	-0.49	1	9349
13:04:39	35.76	35.77	35.77	-0.48	1	9348
13:04:27	35.76	35.77	35.77	-0.48	1	9347
13:04:24	35.76	35.77	35.77	-0.48	1	9346
13:04:07	35.76	35.77	35.77	-0.48	1	9345
13:04:06	35.76	35.77	35.76	-0.49	10	9344
13:03:58	35.76	35.77	35.76	-0.49	3	9334
13:03:57	35.76	35.77	35.77	-0.48	1	9331
13:03:54	35.76	35.77	35.77	-0.48	1	9330
13:03:34	35.76	35.78	35.76	-0.49	1	9329
13:03:32	35.77	35.78	35.77	-0.48	7	9328
13:03:25	35.76	35.77	35.77	-0.48	1	9321
13:03:25	35.77	35.78	35.77	-0.48	3	9320
13:03:21	35.77	35.78	35.78	-0.47	1	9317
13:03:07	35.77	35.78	35.77	-0.48	5	9316
13:03:05	35.77	35.78	35.78	-0.47	1	9311
13:03:02	35.77	35.78	35.77	-0.48	1	9310
13:03:00	35.77	35.78	35.77	-0.48	1	9309
13:02:57	35.77	35.78	35.78	-0.47	5	9308
13:02:54	35.77	35.78	35.77	-0.48	4	9303
13:02:41	35.77	35.78	35.77	-0.48	1	9299
13:02:33	35.77	35.78	35.78	-0.47	1	9298
13:02:29	35.77	35.78	35.78	-0.47	1	9297
13:02:27	35.77	35.78	35.78	-0.47	2	9296
13:02:25	35.77	35.78	35.78	-0.47	1	9294
13:02:14	35.77	35.78	35.78	-0.47	1	9293
13:02:09	35.77	35.78	35.78	-0.47	1	9292
13:02:01	35.77	35.80	35.80	-0.45	2	9291
13:02:00	35.78	35.80	35.78	-0.47	1	9289
13:01:54	35.77	35.78	35.78	-0.47	17	9288
13:01:54	35.77	35.78	35.79	-0.46	60	9271
13:01:54	35.77	35.78	35.78	-0.47	6	9211
13:01:47	35.77	35.78	35.78	-0.47	39	9205
13:01:45	35.78	35.80	35.78	-0.47	3	9166
13:01:36	35.76	35.78	35.76	-0.49	1	9163
13:01:31	35.76	35.78	35.78	-0.47	4	9162
13:01:31	35.78	35.79	35.78	-0.47	4	9158
13:01:30	35.78	35.79	35.78	-0.47	2	9154
13:01:25	35.78	35.79	35.79	-0.46	1	9152
13:01:12	35.78	35.79	35.79	-0.46	1	9151
13:01:11	35.78	35.79	35.79	-0.46	1	9150
13:01:08	35.78	35.80	35.80	-0.45	2	9149
13:01:07	35.78	35.80	35.80	-0.45	1	9147
13:01:05	35.79	35.80	35.79	-0.46	5	9146
13:01:03	35.80	35.81	35.80	-0.45	41	9141
13:01:02	35.80	35.81	35.81	-0.44	1	9100
13:00:59	35.80	35.81	35.80	-0.45	10	9099
13:00:50	35.80	35.81	35.81	-0.44	1	9089
13:00:47	35.80	35.81	35.80	-0.45	1	9088
13:00:43	35.80	35.81	35.80	-0.45	1	9087
13:00:38	35.80	35.82	35.80	-0.45	2	9086
13:00:29	35.80	35.82	35.82	-0.43	1	9084
13:00:11	35.81	35.82	35.80	-0.45	16	9083
13:00:11	35.81	35.82	35.81	-0.44	4	9067
13:00:03	35.81	35.82	35.82	-0.43	1	9063
13:00:01	35.80	35.82	35.80	-0.45	20	9062
13:00:00	35.80	35.81	35.81	-0.44	1	9042
12:59:59	35.81	35.82	35.81	-0.44	3	9041
12:59:52	35.81	35.82	35.81	-0.44	10	9038
12:59:52	35.81	35.82	35.81	-0.44	1	9028
12:59:50	35.81	35.82	35.83	-0.42	1	9027
12:59:50	35.81	35.82	35.82	-0.43	4	9026
12:59:48	35.81	35.82	35.81	-0.44	1	9022
12:59:42	35.82	35.84	35.82	-0.43	5	9021
12:59:40	35.82	35.83	35.83	-0.42	1	9016
12:59:38	35.82	35.83	35.83	-0.42	1	9015
12:59:38	35.83	35.84	35.83	-0.42	1	9014
12:59:31	35.83	35.84	35.83	-0.42	1	9013
12:59:30	35.83	35.84	35.84	-0.41	1	9012
12:59:24	35.83	35.85	35.85	-0.40	1	9011
12:59:12	35.83	35.85	35.85	-0.40	1	9010
12:59:11	35.85	35.86	35.85	-0.40	3	9009
12:59:09	35.85	35.86	35.85	-0.40	1	9006
12:59:08	35.85	35.86	35.85	-0.40	1	9005
12:59:08	35.85	35.86	35.85	-0.40	1	9004
12:59:04	35.85	35.86	35.85	-0.40	10	9003
12:58:57	35.85	35.86	35.86	-0.39	1	8993
12:58:53	35.85	35.86	35.87	-0.38	3	8992
12:58:53	35.85	35.86	35.86	-0.39	7	8989
12:58:52	35.85	35.86	35.85	-0.40	10	8982
12:58:47	35.86	35.87	35.86	-0.39	6	8972
12:58:44	35.86	35.87	35.86	-0.39	1	8966
12:58:43	35.86	35.87	35.87	-0.38	1	8965
12:58:41	35.86	35.87	35.87	-0.38	1	8964
12:58:41	35.86	35.87	35.87	-0.38	5	8963
12:58:26	35.87	35.88	35.87	-0.38	4	8958
12:58:25	35.87	35.88	35.88	-0.37	1	8954
12:57:59	35.87	35.88	35.89	-0.36	4	8953
12:57:59	35.87	35.88	35.88	-0.37	5	8949
12:57:59	35.88	35.89	35.88	-0.37	15	8944
12:57:57	35.88	35.89	35.88	-0.37	2	8929
12:57:56	35.88	35.89	35.89	-0.36	1	8927
12:57:55	35.89	35.90	35.89	-0.36	2	8926
12:57:14	35.89	35.90	35.89	-0.36	2	8924
12:56:55	35.91	35.92	35.90	-0.35	30	8922
12:56:55	35.91	35.92	35.91	-0.34	2	8892
12:56:52	35.91	35.92	35.92	-0.33	1	8890
12:56:42	35.90	35.91	35.91	-0.34	1	8889
12:56:39	35.90	35.92	35.92	-0.33	1	8888
12:56:38	35.91	35.92	35.91	-0.34	1	8887
12:56:37	35.91	35.92	35.92	-0.33	1	8886
12:56:31	35.90	35.91	35.91	-0.34	1	8885
12:56:30	35.91	35.92	35.91	-0.34	4	8884
12:56:28	35.91	35.92	35.92	-0.33	1	8880
12:56:27	35.91	35.92	35.92	-0.33	1	8879
12:56:19	35.92	35.93	35.92	-0.33	1	8878
12:56:17	35.92	35.93	35.92	-0.33	1	8877
12:56:16	35.92	35.93	35.92	-0.33	1	8876
12:56:06	35.92	35.93	35.92	-0.33	1	8875
12:56:05	35.92	35.93	35.92	-0.33	1	8874
12:56:05	35.92	35.93	35.92	-0.33	2	8873
12:56:01	35.92	35.94	35.92	-0.33	1	8871
12:55:51	35.92	35.94	35.92	-0.33	1	8870
12:55:48	35.92	35.94	35.92	-0.33	4	8869
12:55:41	35.93	35.94	35.93	-0.32	1	8865
12:55:05	35.92	35.94	35.94	-0.31	2	8864
12:54:59	35.92	35.94	35.94	-0.31	1	8862
12:54:59	35.93	35.94	35.92	-0.33	4	8861
12:54:59	35.93	35.94	35.93	-0.32	2	8857
12:54:58	35.92	35.93	35.93	-0.32	1	8855
12:54:42	35.93	35.94	35.93	-0.32	3	8854
12:54:30	35.93	35.94	35.94	-0.31	1	8851
12:54:24	35.94	35.95	35.94	-0.31	1	8850
12:54:20	35.94	35.95	35.94	-0.31	2	8849
12:54:11	35.94	35.95	35.94	-0.31	2	8847
12:54:03	35.94	35.95	35.95	-0.30	1	8845
12:53:58	35.94	35.95	35.95	-0.30	2	8844
12:53:56	35.94	35.95	35.94	-0.31	1	8842
12:53:52	35.94	35.95	35.94	-0.31	2	8841
12:53:46	35.94	35.95	35.95	-0.30	1	8839
12:53:42	35.94	35.95	35.95	-0.30	1	8838
12:53:38	35.94	35.95	35.95	-0.30	1	8837
12:53:32	35.94	35.95	35.95	-0.30	1	8836
12:53:30	35.95	35.96	35.95	-0.30	4	8835
12:53:27	35.95	35.96	35.96	-0.29	1	8831
12:53:24	35.95	35.96	35.96	-0.29	1	8830
12:53:17	35.95	35.96	35.96	-0.29	1	8829
12:53:16	35.95	35.96	35.95	-0.30	2	8828
12:53:14	35.95	35.96	35.96	-0.29	1	8826
12:53:12	35.95	35.96	35.95	-0.30	20	8825
12:52:54	35.95	35.96	35.95	-0.30	5	8805
12:52:54	35.95	35.96	35.95	-0.30	5	8800
12:52:49	35.95	35.96	35.95	-0.30	1	8795
12:52:47	35.95	35.96	35.95	-0.30	10	8794
12:52:42	35.95	35.96	35.95	-0.30	6	8784
12:52:38	35.95	35.96	35.95	-0.30	1	8778
12:52:22	35.95	35.96	35.95	-0.30	1	8777
12:51:40	35.95	35.96	35.96	-0.29	1	8776
12:51:30	35.95	35.96	35.95	-0.30	2	8775
12:51:30	35.95	35.96	35.95	-0.30	2	8773
12:51:29	35.95	35.96	35.96	-0.29	3	8771
12:51:28	35.95	35.96	35.96	-0.29	1	8768
12:51:27	35.95	35.96	35.96	-0.29	1	8767
12:51:23	35.95	35.96	35.96	-0.29	1	8766
12:51:14	35.95	35.96	35.96	-0.29	1	8765
12:51:03	35.95	35.98	35.95	-0.30	2	8764
12:51:00	35.95	35.96	35.98	-0.27	1	8762
12:51:00	35.95	35.96	35.97	-0.28	3	8761
12:51:00	35.95	35.96	35.96	-0.29	4	8758
12:50:55	35.96	35.97	35.96	-0.29	26	8754
12:50:45	35.97	35.98	35.97	-0.28	5	8728
12:50:43	35.97	35.98	35.97	-0.28	1	8723
12:50:34	35.98	35.99	35.98	-0.27	1	8722
12:50:26	35.97	35.98	35.98	-0.27	1	8721
12:50:17	35.98	35.99	35.98	-0.27	1	8720
12:50:17	35.98	35.99	35.98	-0.27	10	8719
12:50:15	35.98	35.99	35.98	-0.27	6	8709
12:50:06	35.98	35.99	35.98	-0.27	1	8703
12:49:54	35.98	35.99	35.99	-0.26	5	8702
12:49:54	35.98	35.99	35.98	-0.27	1	8697
12:49:45	35.98	35.99	35.99	-0.26	1	8696
12:49:44	35.98	35.99	35.98	-0.27	1	8695
12:49:41	35.98	35.99	35.99	-0.26	1	8694
12:49:36	35.98	35.99	35.99	-0.26	1	8693
12:49:16	35.98	35.99	35.99	-0.26	2	8692
12:49:15	35.98	35.99	35.98	-0.27	5	8690
12:49:01	35.98	35.99	35.99	-0.26	1	8685
12:49:01	35.98	35.99	35.99	-0.26	1	8684
12:48:45	35.98	35.99	35.99	-0.26	1	8683
12:48:26	35.98	35.99	35.99	-0.26	1	8682
12:48:25	35.99	36.00	35.99	-0.26	7	8681
12:48:07	35.99	36.00	36.00	-0.25	1	8674
12:47:50	35.99	36.00	35.99	-0.26	1	8673
12:47:47	36.00	36.01	36.00	-0.25	7	8672
12:47:42	36.00	36.01	36.00	-0.25	30	8665
12:47:42	36.00	36.01	36.00	-0.25	2	8635
12:47:36	36.00	36.01	36.00	-0.25	40	8633
12:47:32	36.00	36.01	36.00	-0.25	1	8593
12:47:23	36.00	36.01	36.00	-0.25	1	8592
12:47:15	36.00	36.01	36.00	-0.25	3	8591
12:47:03	36.00	36.01	36.00	-0.25	32	8588
12:46:53	36.00	36.01	36.00	-0.25	1	8556
12:46:52	36.00	36.01	36.01	-0.24	2	8555
12:46:51	36.00	36.01	36.01	-0.24	1	8553
12:46:35	36.00	36.01	36.01	-0.24	1	8552
12:46:25	36.00	36.01	36.02	-0.23	1	8551
12:46:25	36.00	36.01	36.01	-0.24	1	8550
12:46:24	36.01	36.02	36.01	-0.24	1	8549
12:46:20	36.01	36.02	36.01	-0.24	1	8548
12:45:58	36.01	36.02	36.02	-0.23	1	8547
12:45:56	36.01	36.02	36.01	-0.24	2	8546
12:45:50	36.02	36.03	36.02	-0.23	2	8544
12:45:46	36.03	36.04	36.03	-0.22	3	8542
12:45:29	36.04	36.05	36.04	-0.21	7	8539
12:45:22	36.05	36.06	36.05	-0.20	11	8532
12:45:15	36.06	36.07	36.06	-0.19	13	8521
12:45:06	36.06	36.07	36.06	-0.19	1	8508
12:44:51	36.06	36.07	36.06	-0.19	2	8507
12:44:47	36.06	36.07	36.07	-0.18	1	8505
12:44:35	36.08	36.09	36.07	-0.18	16	8504
12:44:35	36.08	36.09	36.08	-0.17	8	8488
12:44:13	36.08	36.09	36.09	-0.16	5	8480
12:44:02	36.09	36.10	36.09	-0.16	1	8475
12:44:01	36.09	36.10	36.09	-0.16	1	8474
12:43:41	36.08	36.10	36.08	-0.17	10	8473
12:43:33	36.08	36.10	36.10	-0.15	1	8463
12:43:20	36.09	36.10	36.08	-0.17	2	8462
12:43:20	36.09	36.10	36.09	-0.16	4	8460
12:42:28	36.09	36.10	36.09	-0.16	1	8456
12:42:26	36.09	36.10	36.09	-0.16	1	8455
12:42:21	36.09	36.10	36.10	-0.15	1	8454
12:42:02	36.10	36.11	36.10	-0.15	1	8453
12:42:01	36.10	36.11	36.10	-0.15	1	8452
12:41:55	36.10	36.11	36.10	-0.15	1	8451
12:41:30	36.10	36.11	36.10	-0.15	1	8450
12:41:23	36.09	36.10	36.11	-0.14	47	8449
12:41:23	36.09	36.10	36.10	-0.15	14	8402
12:41:12	36.09	36.10	36.10	-0.15	8	8388
12:40:55	36.09	36.10	36.09	-0.16	1	8380
12:40:42	36.09	36.10	36.10	-0.15	3	8379
12:40:19	36.09	36.10	36.10	-0.15	1	8376
12:40:17	36.10	36.11	36.10	-0.15	3	8375
12:40:16	36.10	36.11	36.10	-0.15	1	8372
12:40:12	36.09	36.10	36.10	-0.15	1	8371
12:39:51	36.10	36.11	36.10	-0.15	1	8370
12:39:39	36.10	36.11	36.10	-0.15	1	8369
12:39:38	36.10	36.11	36.10	-0.15	1	8368
12:39:28	36.10	36.11	36.10	-0.15	2	8367
12:39:03	36.11	36.12	36.11	-0.14	7	8365
12:38:51	36.11	36.12	36.11	-0.14	1	8358
12:38:47	36.11	36.12	36.11	-0.14	1	8357
12:38:44	36.10	36.11	36.11	-0.14	1	8356
12:38:43	36.10	36.11	36.11	-0.14	1	8355
12:38:36	36.10	36.11	36.11	-0.14	1	8354
12:38:05	36.10	36.11	36.10	-0.15	3	8353
12:37:59	36.10	36.11	36.10	-0.15	1	8350
12:37:55	36.10	36.11	36.10	-0.15	1	8349
12:37:51	36.11	36.12	36.11	-0.14	3	8348
12:37:27	36.11	36.12	36.11	-0.14	10	8345
12:37:11	36.11	36.12	36.11	-0.14	5	8335
12:36:35	36.11	36.12	36.11	-0.14	1	8330
12:36:24	36.11	36.12	36.11	-0.14	4	8329
12:35:42	36.10	36.11	36.11	-0.14	1	8325
12:35:39	36.10	36.11	36.10	-0.15	1	8324
12:35:32	36.11	36.12	36.11	-0.14	1	8323
12:35:08	36.10	36.11	36.11	-0.14	10	8322
12:35:05	36.10	36.11	36.11	-0.14	1	8312
12:34:51	36.09	36.10	36.10	-0.15	22	8311
12:34:44	36.08	36.09	36.09	-0.16	23	8289
12:34:33	36.07	36.08	36.08	-0.17	12	8266
12:34:27	36.07	36.08	36.07	-0.18	5	8254
12:34:21	36.07	36.08	36.07	-0.18	1	8249
12:34:19	36.07	36.08	36.07	-0.18	4	8248
12:34:00	36.07	36.08	36.07	-0.18	10	8244
12:33:52	36.07	36.08	36.07	-0.18	2	8234
12:33:32	36.08	36.09	36.08	-0.17	1	8232
12:33:25	36.08	36.09	36.07	-0.18	1	8231
12:33:25	36.08	36.09	36.08	-0.17	4	8230
12:33:20	36.07	36.09	36.09	-0.16	3	8226
12:33:20	36.08	36.09	36.08	-0.17	1	8223
12:33:14	36.08	36.09	36.08	-0.17	2	8222
12:33:04	36.08	36.09	36.08	-0.17	1	8220
12:33:02	36.08	36.09	36.09	-0.16	1	8219
12:33:01	36.08	36.09	36.08	-0.17	1	8218
12:32:52	36.09	36.10	36.09	-0.16	2	8217
12:32:30	36.09	36.10	36.09	-0.16	1	8215
12:32:25	36.10	36.11	36.10	-0.15	122	8214
12:32:13	36.10	36.11	36.11	-0.14	3	8092
12:32:11	36.11	36.12	36.11	-0.14	2	8089
12:32:08	36.11	36.12	36.11	-0.14	4	8087
12:32:07	36.11	36.12	36.11	-0.14	1	8083
12:31:29	36.11	36.12	36.11	-0.14	6	8082
12:31:28	36.10	36.11	36.11	-0.14	4	8076
12:31:27	36.10	36.11	36.11	-0.14	1	8072
12:31:03	36.11	36.12	36.11	-0.14	5	8071
12:30:38	36.11	36.12	36.11	-0.14	1	8066
12:30:24	36.11	36.14	36.14	-0.11	1	8065
12:30:04	36.11	36.15	36.10	-0.15	18	8064
12:30:04	36.11	36.15	36.11	-0.14	12	8046
12:30:02	36.11	36.13	36.13	-0.12	1	8034
12:30:01	36.11	36.14	36.14	-0.11	1	8033
12:29:58	36.12	36.14	36.12	-0.13	5	8032
12:29:56	36.12	36.13	36.13	-0.12	1	8027
12:29:41	36.13	36.14	36.13	-0.12	1	8026
12:29:38	36.13	36.14	36.13	-0.12	3	8025
12:29:05	36.14	36.15	36.14	-0.11	1	8022
12:28:51	36.14	36.15	36.14	-0.11	1	8021
12:28:45	36.15	36.16	36.15	-0.10	18	8020
12:28:36	36.15	36.16	36.15	-0.10	1	8002
12:28:30	36.15	36.16	36.15	-0.10	10	8001
12:28:20	36.15	36.16	36.16	-0.09	1	7991
12:28:10	36.16	36.17	36.16	-0.09	4	7990
12:27:49	36.16	36.17	36.17	-0.08	1	7986
12:27:42	36.16	36.17	36.16	-0.09	1	7985
12:27:22	36.16	36.17	36.17	-0.08	1	7984
12:26:56	36.15	36.17	36.17	-0.08	1	7983
12:26:27	36.15	36.17	36.17	-0.08	1	7982
12:25:46	36.16	36.20	36.16	-0.09	10	7981
12:25:20	36.16	36.20	36.16	-0.09	3	7971
12:25:20	36.16	36.20	36.16	-0.09	113	7968
12:24:58	36.16	36.20	36.20	-0.05	3	7855
12:24:38	36.15	36.20	36.15	-0.10	1	7852
12:24:34	36.15	36.20	36.20	-0.05	1	7851
12:24:24	36.15	36.20	36.20	-0.05	5	7850
12:24:13	36.15	36.20	36.20	-0.05	1	7845
12:24:11	36.15	36.20	36.20	-0.05	1	7844
12:23:52	36.16	36.20	36.20	-0.05	2	7843
12:23:46	36.16	36.20	36.20	-0.05	5	7841
12:23:40	36.16	36.20	36.20	-0.05	1	7836
12:23:40	36.16	36.20	36.16	-0.09	1	7835
12:23:28	36.16	36.19	36.16	-0.09	10	7834
12:23:22	36.16	36.18	36.19	-0.06	19	7824
12:23:22	36.16	36.18	36.18	-0.07	1	7805
12:22:57	36.16	36.18	36.18	-0.07	1	7804
12:22:49	36.16	36.18	36.18	-0.07	1	7803
12:22:46	36.16	36.18	36.18	-0.07	1	7802
12:22:41	36.16	36.18	36.18	-0.07	1	7801
12:21:41	36.18	36.19	36.18	-0.07	1	7800
12:21:41	36.18	36.19	36.18	-0.07	4	7799
12:21:41	36.15	36.17	36.18	-0.07	10	7795
12:21:41	36.15	36.17	36.17	-0.08	16	7785
12:21:10	36.16	36.17	36.15	-0.10	8	7769
12:21:10	36.16	36.17	36.16	-0.09	2	7761
12:20:48	36.16	36.17	36.17	-0.08	1	7759
12:20:37	36.16	36.17	36.16	-0.09	4	7758
12:20:34	36.16	36.17	36.17	-0.08	1	7754
12:20:12	36.15	36.17	36.15	-0.10	1	7753
12:19:53	36.16	36.17	36.16	-0.09	8	7752
12:19:43	36.16	36.17	36.16	-0.09	10	7744
12:19:37	36.16	36.17	36.16	-0.09	1	7734
12:19:30	36.16	36.17	36.16	-0.09	2	7733
12:19:28	36.16	36.17	36.16	-0.09	7	7731
12:19:20	36.16	36.17	36.16	-0.09	1	7724
12:19:08	36.16	36.17	36.16	-0.09	8	7723
12:18:57	36.16	36.17	36.16	-0.09	10	7715
12:18:55	36.16	36.17	36.17	-0.08	1	7705
12:18:54	36.16	36.17	36.16	-0.09	3	7704
12:18:51	36.16	36.17	36.16	-0.09	2	7701
12:18:44	36.16	36.17	36.16	-0.09	1	7699
12:18:33	36.15	36.16	36.16	-0.09	1	7698
12:18:33	36.16	36.17	36.16	-0.09	2	7697
12:18:32	36.16	36.17	36.16	-0.09	15	7695
12:18:24	36.17	36.18	36.17	-0.08	6	7680
12:17:56	36.18	36.20	36.18	-0.07	2	7674
12:17:52	36.18	36.20	36.18	-0.07	1	7672
12:17:37	36.17	36.20	36.17	-0.08	14	7671
12:17:16	36.18	36.20	36.17	-0.08	1	7657
12:17:16	36.18	36.20	36.18	-0.07	4	7656
12:17:15	36.18	36.20	36.20	-0.05	1	7652
12:17:15	36.18	36.20	36.20	-0.05	1	7651
12:16:57	36.18	36.20	36.20	-0.05	1	7650
12:16:50	36.20	36.21	36.20	-0.05	1	7649
12:16:16	36.20	36.21	36.20	-0.05	10	7648
12:16:08	36.20	36.21	36.21	-0.04	10	7638
12:15:59	36.19	36.20	36.20	-0.05	35	7628
12:15:59	36.18	36.19	36.19	-0.06	2	7593
12:15:57	36.18	36.19	36.18	-0.07	10	7591
12:15:45	36.18	36.19	36.18	-0.07	1	7581
12:15:41	36.18	36.19	36.19	-0.06	1	7580
12:15:37	36.18	36.19	36.18	-0.07	10	7579
12:15:36	36.18	36.19	36.19	-0.06	1	7569
12:15:36	36.18	36.19	36.19	-0.06	7	7568
12:15:35	36.18	36.19	36.18	-0.07	2	7561
12:15:34	36.18	36.19	36.19	-0.06	1	7559
12:15:22	36.18	36.19	36.19	-0.06	1	7558
12:15:22	36.18	36.19	36.19	-0.06	1	7557
12:15:10	36.18	36.19	36.19	-0.06	1	7556
12:15:04	36.18	36.19	36.19	-0.06	1	7555
12:14:40	36.18	36.19	36.18	-0.07	10	7554
12:14:39	36.18	36.19	36.19	-0.06	1	7544
12:13:50	36.18	36.20	36.18	-0.07	2	7543
12:13:29	36.18	36.21	36.21	-0.04	1	7541
12:13:18	36.19	36.20	36.20	-0.05	1	7540
12:13:12	36.19	36.20	36.19	-0.06	90	7539
12:13:12	36.19	36.20	36.19	-0.06	96	7449
12:13:04	36.20	36.21	36.20	-0.05	59	7353
12:12:40	36.20	36.21	36.20	-0.05	2	7294
12:12:37	36.20	36.21	36.20	-0.05	3	7292
12:12:08	36.20	36.21	36.20	-0.05	8	7289
12:11:46	36.20	36.21	36.21	-0.04	2	7281
12:11:35	36.20	36.21	36.21	-0.04	1	7279
12:11:26	36.21	36.22	36.21	-0.04	4	7278
12:11:24	36.21	36.22	36.21	-0.04	1	7274
12:11:18	36.21	36.22	36.21	-0.04	1	7273
12:10:51	36.21	36.22	36.22	-0.03	2	7272
12:10:51	36.22	36.23	36.22	-0.03	2	7270
12:09:50	36.21	36.22	36.22	-0.03	4	7268
12:09:43	36.21	36.22	36.22	-0.03	1	7264
12:09:40	36.21	36.22	36.22	-0.03	1	7263
12:09:36	36.21	36.22	36.21	-0.04	1	7262
12:08:30	36.21	36.22	36.21	-0.04	2	7261
12:08:21	36.21	36.22	36.21	-0.04	1	7259
12:08:19	36.21	36.22	36.21	-0.04	1	7258
12:07:57	36.21	36.22	36.22	-0.03	5	7257
12:07:49	36.21	36.22	36.22	-0.03	1	7252
12:07:35	36.21	36.22	36.21	-0.04	3	7251
12:06:51	36.21	36.22	36.21	-0.04	1	7248
12:06:22	36.21	36.22	36.22	-0.03	50	7247
12:06:03	36.21	36.22	36.22	-0.03	1	7197
12:05:57	36.21	36.22	36.22	-0.03	1	7196
12:05:29	36.21	36.22	36.21	-0.04	1	7195
12:05:24	36.20	36.21	36.21	-0.04	9	7194
12:05:18	36.20	36.21	36.21	-0.04	5	7185
12:05:08	36.20	36.21	36.21	-0.04	1	7180
12:05:08	36.20	36.21	36.20	-0.05	1	7179
12:04:55	36.20	36.21	36.20	-0.05	1	7178
12:04:16	36.20	36.21	36.21	-0.04	1	7177
12:04:07	36.20	36.21	36.20	-0.05	3	7176
12:04:06	36.20	36.22	36.22	-0.03	1	7173
12:03:33	36.20	36.23	36.20	-0.05	2	7172
12:03:26	36.20	36.23	36.23	-0.02	1	7170
12:03:00	36.24	36.25	36.24	-0.01	1	7169
12:02:46	36.24	36.25	36.21	-0.04	1	7168
12:02:46	36.24	36.25	36.22	-0.03	1	7167
12:02:46	36.24	36.25	36.23	-0.02	1	7166
12:02:46	36.24	36.25	36.24	-0.01	7	7165
12:02:26	36.24	36.25	36.25	0	1	7158
12:02:24	36.24	36.25	36.24	-0.01	1	7157
12:02:23	36.24	36.25	36.25	0	1	7156
12:02:10	36.23	36.25	36.25	0	1	7155
12:01:27	36.24	36.25	36.24	-0.01	1	7154
12:00:48	36.23	36.24	36.24	-0.01	2	7153
12:00:31	36.23	36.24	36.24	-0.01	1	7151
12:00:00	36.23	36.24	36.23	-0.02	6	7150
11:59:50	36.24	36.25	36.24	-0.01	2	7144
11:59:11	36.24	36.25	36.24	-0.01	1	7142
11:58:47	36.24	36.25	36.25	0	1	7141
11:58:38	36.24	36.25	36.24	-0.01	8	7140
11:58:38	36.24	36.25	36.25	0	1	7132
11:58:26	36.24	36.25	36.24	-0.01	1	7131
11:58:15	36.23	36.24	36.24	-0.01	10	7130
11:57:57	36.24	36.25	36.24	-0.01	1	7120
11:56:51	36.23	36.26	36.23	-0.02	2	7119
11:56:44	36.23	36.26	36.26	+0.01	1	7117
11:56:22	36.22	36.26	36.22	-0.03	6	7116
11:56:15	36.21	36.22	36.22	-0.03	1	7110
11:55:52	36.25	36.26	36.22	-0.03	2	7109
11:55:52	36.25	36.26	36.23	-0.02	3	7107
11:55:52	36.25	36.26	36.24	-0.01	1	7104
11:55:52	36.25	36.26	36.25	0	4	7103
11:55:50	36.25	36.26	36.25	0	4	7099
11:55:19	36.25	36.26	36.25	0	1	7095
11:55:10	36.25	36.26	36.26	+0.01	1	7094
11:54:53	36.25	36.26	36.26	+0.01	1	7093
11:54:52	36.25	36.26	36.26	+0.01	1	7092
11:54:51	36.25	36.26	36.26	+0.01	1	7091
11:54:19	36.25	36.26	36.26	+0.01	1	7090
11:53:30	36.26	36.27	36.26	+0.01	1	7089
11:53:11	36.26	36.27	36.26	+0.01	3	7088
11:53:11	36.26	36.27	36.27	+0.02	1	7085
11:52:38	36.26	36.27	36.26	+0.01	1	7084
11:52:28	36.26	36.27	36.26	+0.01	2	7083
11:51:57	36.26	36.27	36.26	+0.01	1	7081
11:51:32	36.26	36.27	36.27	+0.02	1	7080
11:51:18	36.26	36.27	36.27	+0.02	1	7079
11:50:57	36.26	36.27	36.27	+0.02	1	7078
11:50:03	36.26	36.28	36.28	+0.03	1	7077
11:49:53	36.26	36.28	36.28	+0.03	1	7076
11:49:25	36.26	36.27	36.27	+0.02	1	7075
11:49:03	36.27	36.28	36.27	+0.02	1	7074
11:47:54	36.26	36.28	36.28	+0.03	1	7073
11:47:32	36.26	36.28	36.28	+0.03	1	7072
11:47:24	36.25	36.26	36.26	+0.01	9	7071
11:47:23	36.24	36.25	36.25	0	2	7062
11:47:20	36.24	36.25	36.25	0	1	7060
11:46:55	36.24	36.25	36.25	0	2	7059
11:46:04	36.25	36.26	36.25	0	1	7057
11:46:02	36.24	36.25	36.25	0	10	7056
11:45:39	36.24	36.25	36.25	0	1	7046
11:45:32	36.23	36.24	36.24	-0.01	10	7045
11:45:32	36.22	36.23	36.23	-0.02	10	7035
11:45:30	36.22	36.23	36.22	-0.03	1	7025
11:45:14	36.22	36.23	36.22	-0.03	3	7024
11:45:02	36.21	36.22	36.22	-0.03	10	7021
11:44:56	36.20	36.21	36.21	-0.04	14	7011
11:44:48	36.20	36.21	36.20	-0.05	10	6997
11:44:36	36.20	36.24	36.20	-0.05	1	6987
11:44:22	36.23	36.25	36.20	-0.05	6	6986
11:44:22	36.23	36.25	36.21	-0.04	1	6980
11:44:22	36.23	36.25	36.22	-0.03	2	6979
11:44:22	36.23	36.25	36.23	-0.02	1	6977
11:44:17	36.23	36.25	36.25	0	1	6976
11:44:08	36.25	36.26	36.25	0	2	6975
11:43:56	36.25	36.26	36.26	+0.01	1	6973
11:43:46	36.25	36.26	36.26	+0.01	1	6972
11:43:25	36.23	36.26	36.26	+0.01	1	6971
11:42:30	36.26	36.27	36.26	+0.01	5	6970
11:42:24	36.21	36.26	36.26	+0.01	2	6965
11:42:23	36.21	36.26	36.21	-0.04	2	6963
11:42:04	36.22	36.26	36.21	-0.04	9	6961
11:42:04	36.22	36.26	36.22	-0.03	1	6952
11:41:53	36.23	36.26	36.26	+0.01	1	6951
11:41:46	36.25	36.26	36.26	+0.01	3	6950
11:41:43	36.25	36.26	36.25	0	1	6947
11:40:42	36.26	36.27	36.26	+0.01	10	6946
11:40:40	36.25	36.26	36.26	+0.01	27	6936
11:40:40	36.21	36.25	36.25	0	9	6909
11:40:39	36.23	36.25	36.25	0	1	6900
11:40:22	36.21	36.25	36.21	-0.04	8	6899
11:40:13	36.21	36.25	36.25	0	1	6891
11:40:09	36.21	36.25	36.21	-0.04	1	6890
11:40:09	36.21	36.25	36.21	-0.04	1	6889
11:40:05	36.21	36.25	36.21	-0.04	3	6888
11:40:02	36.20	36.21	36.21	-0.04	15	6885
11:40:01	36.19	36.20	36.20	-0.05	1	6870
11:39:58	36.19	36.20	36.19	-0.06	1	6869
11:39:47	36.19	36.20	36.19	-0.06	2	6868
11:39:46	36.18	36.20	36.18	-0.07	10	6866
11:39:44	36.18	36.20	36.20	-0.05	1	6856
11:39:14	36.19	36.20	36.19	-0.06	3	6855
11:39:11	36.19	36.20	36.20	-0.05	1	6852
11:39:08	36.19	36.20	36.20	-0.05	1	6851
11:39:05	36.20	36.21	36.20	-0.05	7	6850
11:39:02	36.20	36.21	36.20	-0.05	1	6843
11:38:59	36.20	36.21	36.21	-0.04	2	6842
11:38:53	36.20	36.21	36.20	-0.05	2	6840
11:38:32	36.18	36.20	36.20	-0.05	5	6838
11:38:19	36.16	36.20	36.20	-0.05	1	6833
11:38:00	36.14	36.21	36.14	-0.11	1	6832
11:37:48	36.14	36.20	36.20	-0.05	1	6831
11:37:40	36.13	36.20	36.13	-0.12	1	6830
11:37:38	36.12	36.13	36.13	-0.12	4	6829
11:37:38	36.13	36.19	36.13	-0.12	1	6825
11:37:28	36.13	36.19	36.13	-0.12	10	6824
11:37:26	36.13	36.19	36.13	-0.12	2	6814
11:37:22	36.12	36.13	36.13	-0.12	2	6812
11:37:05	36.10	36.13	36.10	-0.15	35	6810
11:37:02	36.10	36.11	36.11	-0.14	6	6775
11:37:01	36.10	36.11	36.11	-0.14	1	6769
11:36:50	36.10	36.11	36.10	-0.15	1	6768
11:36:45	36.10	36.11	36.11	-0.14	1	6767
11:36:27	36.10	36.11	36.11	-0.14	1	6766
11:36:25	36.10	36.11	36.10	-0.15	1	6765
11:36:12	36.11	36.14	36.11	-0.14	2	6764
11:36:07	36.13	36.14	36.13	-0.12	4	6762
11:35:54	36.15	36.16	36.15	-0.10	29	6758
11:35:49	36.15	36.16	36.15	-0.10	1	6729
11:35:42	36.15	36.16	36.15	-0.10	1	6728
11:35:38	36.16	36.17	36.16	-0.09	4	6727
11:35:36	36.17	36.18	36.17	-0.08	1	6723
11:35:36	36.18	36.19	36.18	-0.07	3	6722
11:35:32	36.18	36.19	36.18	-0.07	1	6719
11:35:28	36.18	36.19	36.19	-0.06	1	6718
11:34:34	36.18	36.19	36.19	-0.06	1	6717
11:34:27	36.18	36.19	36.19	-0.06	5	6716
11:34:25	36.18	36.19	36.18	-0.07	1	6711
11:34:22	36.18	36.19	36.19	-0.06	1	6710
11:34:15	36.19	36.20	36.19	-0.06	2	6709
11:34:02	36.20	36.21	36.20	-0.05	13	6707
11:33:46	36.19	36.20	36.20	-0.05	1	6694
11:33:43	36.20	36.21	36.20	-0.05	1	6693
11:33:29	36.19	36.20	36.20	-0.05	1	6692
11:33:23	36.19	36.20	36.20	-0.05	1	6691
11:33:20	36.19	36.21	36.21	-0.04	1	6690
11:33:20	36.20	36.21	36.20	-0.05	48	6689
11:33:12	36.20	36.21	36.20	-0.05	5	6641
11:33:09	36.20	36.21	36.20	-0.05	1	6636
11:33:07	36.20	36.21	36.21	-0.04	1	6635
11:32:54	36.20	36.21	36.20	-0.05	1	6634
11:32:47	36.20	36.21	36.21	-0.04	1	6633
11:32:41	36.20	36.21	36.21	-0.04	1	6632
11:32:30	36.21	36.22	36.21	-0.04	6	6631
11:32:19	36.21	36.22	36.22	-0.03	1	6625
11:32:08	36.22	36.23	36.22	-0.03	9	6624
11:32:07	36.22	36.23	36.23	-0.02	1	6615
11:32:01	36.23	36.24	36.23	-0.02	1	6614
11:31:57	36.23	36.24	36.23	-0.02	1	6613
11:31:56	36.23	36.24	36.24	-0.01	1	6612
11:31:42	36.24	36.25	36.24	-0.01	6	6611
11:31:21	36.24	36.25	36.24	-0.01	1	6605
11:31:15	36.24	36.25	36.24	-0.01	1	6604
11:31:06	36.25	36.26	36.25	0	1	6603
11:30:48	36.24	36.26	36.26	+0.01	1	6602
11:30:34	36.25	36.26	36.25	0	10	6601
11:30:26	36.25	36.26	36.25	0	8	6591
11:30:04	36.25	36.26	36.25	0	15	6583
11:30:01	36.25	36.26	36.26	+0.01	1	6568
11:29:47	36.25	36.26	36.25	0	1	6567
11:29:45	36.25	36.26	36.26	+0.01	1	6566
11:29:40	36.25	36.26	36.25	0	1	6565
11:29:32	36.25	36.26	36.25	0	1	6564
11:29:22	36.25	36.26	36.25	0	2	6563
11:29:06	36.25	36.26	36.25	0	1	6561
11:28:54	36.25	36.26	36.26	+0.01	1	6560
11:28:33	36.25	36.26	36.26	+0.01	4	6559
11:28:28	36.25	36.26	36.26	+0.01	2	6555
11:28:28	36.25	36.26	36.26	+0.01	1	6553
11:28:18	36.25	36.26	36.26	+0.01	2	6552
11:27:15	36.25	36.26	36.26	+0.01	1	6550
11:26:48	36.24	36.26	36.24	-0.01	1	6549
11:26:38	36.24	36.26	36.26	+0.01	1	6548
11:26:11	36.24	36.26	36.24	-0.01	5	6547
11:26:11	36.24	36.26	36.26	+0.01	1	6542
11:26:08	36.25	36.26	36.26	+0.01	1	6541
11:26:02	36.24	36.25	36.25	0	10	6540
11:25:50	36.24	36.25	36.24	-0.01	3	6530
11:25:50	36.24	36.25	36.24	-0.01	1	6527
11:25:42	36.23	36.24	36.24	-0.01	5	6526
11:25:32	36.23	36.24	36.24	-0.01	2	6521
11:25:31	36.23	36.24	36.24	-0.01	1	6519
11:25:23	36.23	36.24	36.24	-0.01	1	6518
11:25:22	36.23	36.24	36.24	-0.01	1	6517
11:25:13	36.23	36.24	36.24	-0.01	81	6516
11:25:00	36.23	36.24	36.24	-0.01	1	6435
11:24:39	36.21	36.24	36.24	-0.01	1	6434
11:24:32	36.22	36.23	36.22	-0.03	1	6433
11:23:57	36.21	36.22	36.22	-0.03	17	6432
11:23:55	36.23	36.24	36.22	-0.03	10	6415
11:23:55	36.23	36.24	36.23	-0.02	3	6405
11:23:28	36.23	36.24	36.24	-0.01	1	6402
11:23:28	36.23	36.24	36.23	-0.02	3	6401
11:23:19	36.24	36.25	36.24	-0.01	1	6398
11:22:59	36.23	36.25	36.25	0	1	6397
11:22:48	36.24	36.26	36.24	-0.01	1	6396
11:22:30	36.23	36.25	36.25	0	1	6395
11:22:21	36.24	36.25	36.24	-0.01	1	6394
11:22:19	36.24	36.25	36.24	-0.01	2	6393
11:22:10	36.24	36.26	36.26	+0.01	1	6391
11:21:35	36.24	36.26	36.26	+0.01	1	6390
11:21:30	36.24	36.26	36.26	+0.01	5	6389
11:21:25	36.25	36.26	36.25	0	113	6384
11:21:13	36.25	36.26	36.26	+0.01	5	6271
11:20:59	36.26	36.27	36.26	+0.01	2	6266
11:20:37	36.27	36.28	36.27	+0.02	2	6264
11:20:31	36.28	36.29	36.28	+0.03	42	6262
11:20:20	36.28	36.29	36.28	+0.03	1	6220
11:20:00	36.28	36.30	36.30	+0.05	1	6219
11:19:55	36.28	36.30	36.30	+0.05	2	6218
11:19:42	36.27	36.30	36.30	+0.05	1	6216
11:19:22	36.28	36.29	36.28	+0.03	4	6215
11:19:09	36.28	36.30	36.30	+0.05	5	6211
11:19:04	36.29	36.30	36.28	+0.03	4	6206
11:19:04	36.29	36.30	36.29	+0.04	6	6202
11:19:01	36.29	36.30	36.30	+0.05	2	6196
11:19:01	36.30	36.31	36.30	+0.05	1	6194
11:18:59	36.29	36.30	36.30	+0.05	1	6193
11:18:59	36.29	36.30	36.29	+0.04	1	6192
11:18:56	36.29	36.30	36.30	+0.05	1	6191
11:18:52	36.29	36.30	36.30	+0.05	1	6190
11:18:25	36.29	36.31	36.29	+0.04	2	6189
11:17:54	36.29	36.31	36.29	+0.04	1	6187
11:17:49	36.29	36.31	36.31	+0.06	1	6186
11:17:47	36.30	36.31	36.30	+0.05	5	6185
11:17:38	36.30	36.31	36.30	+0.05	5	6180
11:17:34	36.30	36.31	36.31	+0.06	1	6175
11:17:25	36.30	36.31	36.30	+0.05	1	6174
11:16:28	36.30	36.31	36.30	+0.05	12	6173
11:16:08	36.30	36.31	36.31	+0.06	1	6161
11:15:42	36.30	36.31	36.30	+0.05	1	6160
11:15:38	36.30	36.31	36.31	+0.06	2	6159
11:15:32	36.30	36.31	36.30	+0.05	1	6157
11:15:16	36.30	36.32	36.30	+0.05	10	6156
11:15:15	36.30	36.32	36.32	+0.07	1	6146
11:14:56	36.30	36.32	36.30	+0.05	1	6145
11:14:28	36.32	36.33	36.30	+0.05	4	6144
11:14:28	36.32	36.33	36.31	+0.06	5	6140
11:14:28	36.32	36.33	36.32	+0.07	1	6135
11:14:23	36.33	36.34	36.33	+0.08	7	6134
11:14:16	36.33	36.34	36.34	+0.09	1	6127
11:13:47	36.33	36.34	36.33	+0.08	2	6126
11:13:45	36.33	36.34	36.33	+0.08	1	6124
11:13:27	36.33	36.34	36.33	+0.08	1	6123
11:13:22	36.33	36.34	36.34	+0.09	1	6122
11:12:24	36.33	36.35	36.35	+0.10	1	6121
11:12:02	36.35	36.37	36.35	+0.10	1	6120
11:11:37	36.33	36.35	36.35	+0.10	1	6119
11:11:36	36.33	36.35	36.33	+0.08	1	6118
11:11:30	36.33	36.35	36.35	+0.10	1	6117
11:11:30	36.34	36.35	36.34	+0.09	2	6116
11:10:31	36.33	36.34	36.34	+0.09	1	6114
11:10:01	36.34	36.37	36.34	+0.09	6	6113
11:10:00	36.34	36.35	36.35	+0.10	1	6107
11:09:20	36.34	36.35	36.34	+0.09	31	6106
11:09:20	36.35	36.37	36.35	+0.10	13	6075
11:09:12	36.36	36.37	36.36	+0.11	7	6062
11:09:00	36.36	36.37	36.36	+0.11	1	6055
11:08:59	36.36	36.37	36.36	+0.11	1	6054
11:08:38	36.36	36.38	36.38	+0.13	1	6053
11:07:59	36.36	36.38	36.38	+0.13	1	6052
11:07:34	36.37	36.39	36.36	+0.11	7	6051
11:07:34	36.37	36.39	36.37	+0.12	3	6044
11:06:45	36.38	36.39	36.38	+0.13	11	6041
11:06:44	36.38	36.39	36.39	+0.14	1	6030
11:06:30	36.38	36.39	36.39	+0.14	10	6029
11:05:47	36.38	36.39	36.38	+0.13	1	6019
11:05:16	36.38	36.39	36.38	+0.13	10	6018
11:05:00	36.38	36.39	36.39	+0.14	1	6008
11:04:53	36.38	36.39	36.39	+0.14	3	6007
11:04:52	36.38	36.39	36.39	+0.14	1	6004
11:04:47	36.38	36.39	36.38	+0.13	5	6003
11:04:33	36.38	36.39	36.38	+0.13	1	5998
11:04:21	36.38	36.39	36.39	+0.14	1	5997
11:03:43	36.38	36.39	36.39	+0.14	2	5996
11:03:21	36.39	36.40	36.39	+0.14	2	5994
11:03:10	36.39	36.40	36.40	+0.15	1	5992
11:03:05	36.38	36.39	36.39	+0.14	1	5991
11:02:58	36.38	36.39	36.38	+0.13	10	5990
11:01:51	36.39	36.40	36.39	+0.14	3	5980
11:01:33	36.39	36.40	36.39	+0.14	1	5977
11:01:23	36.39	36.40	36.40	+0.15	2	5976
11:01:17	36.39	36.40	36.40	+0.15	1	5974
11:00:43	36.39	36.40	36.40	+0.15	1	5973
11:00:16	36.39	36.40	36.39	+0.14	12	5972
11:00:06	36.39	36.40	36.39	+0.14	1	5960
11:00:00	36.38	36.39	36.39	+0.14	21	5959
10:59:29	36.38	36.39	36.39	+0.14	5	5938
10:59:25	36.38	36.39	36.39	+0.14	2	5933
10:59:25	36.38	36.39	36.39	+0.14	1	5931
10:58:54	36.38	36.39	36.39	+0.14	1	5930
10:58:48	36.38	36.39	36.39	+0.14	2	5929
10:58:45	36.38	36.39	36.39	+0.14	2	5927
10:58:28	36.38	36.39	36.39	+0.14	5	5925
10:58:21	36.38	36.39	36.39	+0.14	1	5920
10:57:31	36.38	36.39	36.39	+0.14	1	5919
10:57:06	36.38	36.39	36.39	+0.14	1	5918
10:56:55	36.38	36.39	36.39	+0.14	3	5917
10:56:46	36.39	36.40	36.39	+0.14	1	5914
10:55:39	36.39	36.40	36.39	+0.14	1	5913
10:55:38	36.39	36.40	36.40	+0.15	1	5912
10:55:33	36.39	36.40	36.40	+0.15	1	5911
10:55:05	36.39	36.40	36.40	+0.15	1	5910
10:55:03	36.39	36.40	36.40	+0.15	1	5909
10:55:00	36.39	36.40	36.40	+0.15	1	5908
10:54:36	36.39	36.40	36.39	+0.14	4	5907
10:53:46	36.39	36.42	36.38	+0.13	9	5903
10:53:46	36.39	36.42	36.39	+0.14	1	5894
10:53:45	36.39	36.41	36.41	+0.16	1	5893
10:53:28	36.38	36.40	36.40	+0.15	1	5892
10:53:21	36.38	36.39	36.40	+0.15	1	5891
10:53:21	36.38	36.39	36.39	+0.14	2	5890
10:53:21	36.38	36.39	36.39	+0.14	1	5888
10:52:48	36.38	36.39	36.39	+0.14	8	5887
10:52:20	36.38	36.39	36.39	+0.14	1	5879
10:51:52	36.38	36.40	36.40	+0.15	1	5878
10:51:40	36.37	36.38	36.38	+0.13	1	5877
10:51:28	36.38	36.40	36.38	+0.13	10	5876
10:51:12	36.38	36.40	36.38	+0.13	1	5866
10:50:48	36.37	36.38	36.38	+0.13	2	5865
10:50:38	36.37	36.38	36.38	+0.13	10	5863
10:50:13	36.36	36.38	36.38	+0.13	1	5853
10:50:12	36.36	36.38	36.38	+0.13	1	5852
10:50:00	36.36	36.38	36.38	+0.13	1	5851
10:49:51	36.36	36.38	36.38	+0.13	1	5850
10:49:31	36.34	36.35	36.35	+0.10	1	5849
10:49:17	36.34	36.35	36.34	+0.09	1	5848
10:49:10	36.36	36.38	36.33	+0.08	6	5847
10:49:10	36.36	36.38	36.34	+0.09	1	5841
10:49:10	36.36	36.38	36.35	+0.10	2	5840
10:49:10	36.36	36.38	36.36	+0.11	1	5838
10:48:45	36.35	36.37	36.35	+0.10	2	5837
10:48:43	36.35	36.38	36.35	+0.10	1	5835
10:48:34	36.35	36.37	36.37	+0.12	4	5834
10:48:28	36.38	36.39	36.38	+0.13	46	5830
10:48:26	36.40	36.41	36.40	+0.15	20	5784
10:48:24	36.41	36.42	36.41	+0.16	1	5764
10:48:19	36.41	36.43	36.43	+0.18	1	5763
10:48:12	36.42	36.43	36.42	+0.17	16	5762
10:48:09	36.44	36.45	36.44	+0.19	1	5746
10:48:01	36.44	36.45	36.44	+0.19	1	5745
10:47:57	36.44	36.45	36.45	+0.20	2	5744
10:46:52	36.44	36.45	36.42	+0.17	8	5742
10:46:52	36.44	36.45	36.44	+0.19	2	5734
10:46:45	36.44	36.45	36.44	+0.19	1	5732
10:46:36	36.42	36.44	36.45	+0.20	4	5731
10:46:36	36.42	36.44	36.44	+0.19	1	5727
10:46:26	36.43	36.45	36.45	+0.20	1	5726
10:46:12	36.42	36.45	36.45	+0.20	1	5725
10:45:27	36.40	36.45	36.45	+0.20	1	5724
10:45:12	36.40	36.45	36.45	+0.20	1	5723
10:45:01	36.39	36.45	36.45	+0.20	1	5722
10:44:34	36.40	36.45	36.40	+0.15	10	5721
10:44:33	36.40	36.45	36.45	+0.20	1	5711
10:44:01	36.37	36.38	36.41	+0.16	79	5710
10:44:01	36.37	36.38	36.40	+0.15	18	5631
10:44:01	36.37	36.38	36.38	+0.13	22	5613
10:44:01	36.36	36.37	36.37	+0.12	5	5591
10:43:46	36.36	36.37	36.37	+0.12	1	5586
10:43:43	36.36	36.37	36.36	+0.11	2	5585
10:43:21	36.34	36.35	36.35	+0.10	11	5583
10:43:19	36.34	36.35	36.34	+0.09	5	5572
10:42:40	36.33	36.35	36.35	+0.10	1	5567
10:42:34	36.33	36.35	36.35	+0.10	1	5566
10:42:18	36.33	36.35	36.33	+0.08	1	5565
10:42:16	36.33	36.35	36.31	+0.06	1	5564
10:42:16	36.33	36.35	36.32	+0.07	7	5563
10:42:16	36.33	36.35	36.33	+0.08	2	5556
10:41:52	36.32	36.33	36.33	+0.08	1	5554
10:41:00	36.32	36.35	36.35	+0.10	4	5553
10:40:48	36.32	36.35	36.35	+0.10	1	5549
10:40:47	36.32	36.35	36.35	+0.10	1	5548
10:40:43	36.32	36.35	36.32	+0.07	1	5547
10:40:14	36.32	36.34	36.34	+0.09	1	5546
10:40:01	36.31	36.35	36.35	+0.10	1	5545
10:39:58	36.33	36.35	36.32	+0.07	6	5544
10:39:58	36.33	36.35	36.33	+0.08	4	5538
10:39:29	36.34	36.35	36.34	+0.09	4	5534
10:39:28	36.33	36.34	36.34	+0.09	1	5530
10:39:09	36.33	36.34	36.34	+0.09	1	5529
10:38:57	36.33	36.35	36.35	+0.10	1	5528
10:38:09	36.33	36.37	36.33	+0.08	1	5527
10:38:00	36.33	36.37	36.33	+0.08	5	5526
10:37:51	36.33	36.37	36.33	+0.08	1	5521
10:37:40	36.34	36.37	36.33	+0.08	9	5520
10:37:40	36.34	36.37	36.34	+0.09	1	5511
10:37:34	36.35	36.37	36.35	+0.10	24	5510
10:37:15	36.35	36.38	36.38	+0.13	1	5486
10:37:11	36.37	36.38	36.37	+0.12	1	5485
10:37:09	36.35	36.37	36.37	+0.12	1	5484
10:36:23	36.35	36.37	36.37	+0.12	1	5483
10:35:22	36.36	36.38	36.38	+0.13	1	5482
10:35:22	36.36	36.38	36.36	+0.11	10	5481
10:35:20	36.36	36.38	36.38	+0.13	1	5471
10:35:00	36.35	36.38	36.38	+0.13	1	5470
10:33:54	36.35	36.38	36.35	+0.10	1	5469
10:33:29	36.35	36.38	36.38	+0.13	1	5468
10:33:24	36.35	36.38	36.35	+0.10	1	5467
10:33:04	36.36	36.38	36.35	+0.10	5	5466
10:33:04	36.36	36.38	36.36	+0.11	5	5461
10:32:58	36.36	36.38	36.36	+0.11	1	5456
10:32:03	36.36	36.40	36.40	+0.15	1	5455
10:31:51	36.36	36.40	36.40	+0.15	15	5454
10:31:49	36.40	36.41	36.40	+0.15	6	5439
10:31:41	36.36	36.40	36.40	+0.15	1	5433
10:31:35	36.36	36.40	36.40	+0.15	1	5432
10:31:20	36.37	36.40	36.36	+0.11	1	5431
10:31:20	36.37	36.40	36.37	+0.12	2	5430
10:30:46	36.37	36.41	36.36	+0.11	8	5428
10:30:46	36.37	36.41	36.37	+0.12	2	5420
10:30:08	36.37	36.40	36.40	+0.15	9	5418
10:30:01	36.37	36.40	36.40	+0.15	9	5409
10:30:00	36.37	36.40	36.40	+0.15	1	5400
10:29:53	36.37	36.40	36.37	+0.12	1	5399
10:29:42	36.37	36.38	36.38	+0.13	1	5398
10:29:42	36.39	36.41	36.38	+0.13	2	5397
10:29:42	36.39	36.41	36.39	+0.14	1	5395
10:29:40	36.40	36.41	36.40	+0.15	28	5394
10:29:19	36.40	36.41	36.41	+0.16	1	5366
10:29:18	36.40	36.41	36.41	+0.16	1	5365
10:29:16	36.41	36.42	36.41	+0.16	1	5364
10:28:57	36.40	36.42	36.40	+0.15	1	5363
10:28:28	36.42	36.43	36.40	+0.15	8	5362
10:28:28	36.42	36.43	36.41	+0.16	1	5354
10:28:28	36.42	36.43	36.42	+0.17	1	5353
10:28:12	36.43	36.46	36.43	+0.18	3	5352
10:28:10	36.45	36.46	36.44	+0.19	51	5349
10:28:10	36.45	36.46	36.45	+0.20	5	5298
10:28:04	36.45	36.46	36.45	+0.20	98	5293
10:28:04	36.45	36.46	36.46	+0.21	1	5195
10:27:59	36.45	36.46	36.46	+0.21	1	5194
10:27:56	36.45	36.46	36.45	+0.20	3	5193
10:27:49	36.45	36.46	36.46	+0.21	1	5190
10:27:47	36.45	36.46	36.46	+0.21	1	5189
10:27:44	36.45	36.46	36.46	+0.21	4	5188
10:26:10	36.47	36.48	36.44	+0.19	6	5184
10:26:10	36.47	36.48	36.45	+0.20	1	5178
10:26:10	36.47	36.48	36.46	+0.21	2	5177
10:26:10	36.47	36.48	36.47	+0.22	1	5175
10:26:09	36.46	36.47	36.47	+0.22	1	5174
10:25:26	36.44	36.45	36.45	+0.20	2	5173
10:25:10	36.43	36.47	36.43	+0.18	1	5171
10:24:48	36.44	36.45	36.45	+0.20	12	5170
10:24:38	36.43	36.44	36.44	+0.19	8	5158
10:24:34	36.42	36.43	36.43	+0.18	3	5150
10:24:30	36.42	36.43	36.42	+0.17	1	5147
10:24:26	36.42	36.43	36.43	+0.18	1	5146
10:24:26	36.42	36.43	36.43	+0.18	1	5145
10:24:15	36.42	36.43	36.43	+0.18	1	5144
10:24:06	36.41	36.43	36.41	+0.16	1	5143
10:23:52	36.40	36.43	36.40	+0.15	10	5142
10:23:49	36.40	36.43	36.40	+0.15	1	5132
10:23:37	36.39	36.40	36.40	+0.15	5	5131
10:23:30	36.39	36.40	36.39	+0.14	1	5126
10:23:16	36.40	36.42	36.39	+0.14	1	5125
10:23:16	36.40	36.42	36.40	+0.15	1	5124
10:22:42	36.39	36.42	36.42	+0.17	1	5123
10:22:40	36.40	36.42	36.40	+0.15	1	5122
10:22:23	36.39	36.40	36.40	+0.15	17	5121
10:22:22	36.39	36.40	36.40	+0.15	1	5104
10:22:17	36.38	36.39	36.39	+0.14	4	5103
10:21:54	36.38	36.39	36.39	+0.14	1	5099
10:21:34	36.37	36.39	36.37	+0.12	10	5098
10:21:10	36.36	36.39	36.39	+0.14	2	5088
10:20:49	36.36	36.39	36.39	+0.14	1	5086
10:20:47	36.38	36.39	36.38	+0.13	1	5085
10:20:38	36.36	36.38	36.38	+0.13	1	5084
10:20:30	36.37	36.38	36.38	+0.13	1	5083
10:20:25	36.36	36.37	36.37	+0.12	3	5082
10:20:11	36.36	36.37	36.36	+0.11	2	5079
10:20:03	36.36	36.37	36.36	+0.11	1	5077
10:20:01	36.36	36.37	36.37	+0.12	1	5076
10:19:33	36.35	36.38	36.35	+0.10	1	5075
10:19:16	36.36	36.38	36.35	+0.10	9	5074
10:19:16	36.36	36.38	36.36	+0.11	1	5065
10:18:58	36.37	36.38	36.37	+0.12	2	5064
10:18:54	36.37	36.38	36.38	+0.13	1	5062
10:18:38	36.37	36.38	36.38	+0.13	1	5061
10:18:36	36.37	36.38	36.38	+0.13	1	5060
10:18:25	36.38	36.39	36.38	+0.13	2	5059
10:18:17	36.38	36.39	36.38	+0.13	1	5057
10:18:16	36.39	36.40	36.39	+0.14	1	5056
10:17:35	36.39	36.40	36.39	+0.14	1	5055
10:17:11	36.38	36.40	36.40	+0.15	1	5054
10:17:07	36.38	36.39	36.39	+0.14	1	5053
10:17:01	36.37	36.38	36.38	+0.13	1	5052
10:16:58	36.37	36.38	36.38	+0.13	22	5051
10:16:58	36.37	36.38	36.37	+0.12	10	5029
10:16:54	36.37	36.38	36.37	+0.12	1	5019
10:16:45	36.36	36.38	36.36	+0.11	2	5018
10:16:44	36.36	36.38	36.38	+0.13	1	5016
10:16:30	36.36	36.38	36.36	+0.11	7	5015
10:16:04	36.35	36.36	36.36	+0.11	2	5008
10:15:36	36.35	36.38	36.35	+0.10	1	5006
10:15:34	36.33	36.35	36.35	+0.10	6	5005
10:15:23	36.33	36.34	36.34	+0.09	12	4999
10:15:20	36.33	36.34	36.34	+0.09	1	4987
10:15:10	36.33	36.34	36.34	+0.09	1	4986
10:15:09	36.33	36.34	36.34	+0.09	1	4985
10:15:02	36.34	36.35	36.35	+0.10	1	4984
10:15:01	36.34	36.35	36.35	+0.10	1	4983
10:14:52	36.33	36.34	36.34	+0.09	1	4982
10:14:40	36.33	36.35	36.33	+0.08	10	4981
10:14:09	36.34	36.35	36.34	+0.09	10	4971
10:13:51	36.32	36.33	36.33	+0.08	4	4961
10:13:33	36.31	36.33	36.33	+0.08	1	4957
10:13:31	36.30	36.31	36.31	+0.06	4	4956
10:13:11	36.30	36.33	36.33	+0.08	1	4952
10:13:07	36.31	36.33	36.31	+0.06	10	4951
10:12:44	36.31	36.33	36.31	+0.06	1	4941
10:12:35	36.33	36.35	36.33	+0.08	1	4940
10:12:22	36.33	36.38	36.33	+0.08	10	4939
10:12:11	36.33	36.38	36.33	+0.08	3	4929
10:12:05	36.36	36.38	36.33	+0.08	3	4926
10:12:05	36.36	36.38	36.36	+0.11	1	4923
10:11:49	36.35	36.36	36.36	+0.11	7	4922
10:11:49	36.34	36.35	36.35	+0.10	10	4915
10:11:46	36.33	36.34	36.34	+0.09	8	4905
10:11:46	36.32	36.33	36.33	+0.08	2	4897
10:11:34	36.32	36.33	36.32	+0.07	1	4895
10:11:25	36.31	36.32	36.32	+0.07	2	4894
10:11:25	36.30	36.31	36.31	+0.06	1	4892
10:11:24	36.30	36.31	36.30	+0.05	1	4891
10:11:17	36.30	36.31	36.31	+0.06	1	4890
10:11:09	36.31	36.32	36.31	+0.06	1	4889
10:11:05	36.31	36.32	36.31	+0.06	1	4888
10:11:02	36.30	36.31	36.31	+0.06	3	4887
10:11:01	36.30	36.31	36.30	+0.05	1	4884
10:10:52	36.30	36.31	36.30	+0.05	3	4883
10:10:41	36.31	36.32	36.31	+0.06	2	4880
10:10:35	36.31	36.32	36.32	+0.07	1	4878
10:10:30	36.32	36.33	36.32	+0.07	1	4877
10:10:10	36.33	36.34	36.33	+0.08	1	4876
10:10:10	36.33	36.34	36.34	+0.09	1	4875
10:10:07	36.32	36.33	36.33	+0.08	1	4874
10:10:04	36.32	36.33	36.32	+0.07	10	4873
10:10:01	36.31	36.33	36.33	+0.08	1	4863
10:09:56	36.31	36.32	36.32	+0.07	1	4862
10:09:45	36.31	36.32	36.32	+0.07	1	4861
10:09:41	36.31	36.32	36.31	+0.06	1	4860
10:09:24	36.31	36.32	36.32	+0.07	1	4859
10:09:20	36.31	36.32	36.31	+0.06	1	4858
10:09:08	36.31	36.32	36.32	+0.07	1	4857
10:09:05	36.32	36.33	36.32	+0.07	1	4856
10:09:01	36.33	36.34	36.33	+0.08	3	4855
10:08:45	36.33	36.34	36.33	+0.08	1	4852
10:08:33	36.34	36.35	36.34	+0.09	1	4851
10:08:32	36.34	36.35	36.33	+0.08	5	4850
10:08:32	36.34	36.35	36.34	+0.09	5	4845
10:08:18	36.35	36.36	36.35	+0.10	4	4840
10:07:59	36.35	36.36	36.35	+0.10	1	4836
10:07:50	36.35	36.36	36.35	+0.10	1	4835
10:07:46	36.35	36.36	36.35	+0.10	10	4834
10:07:31	36.35	36.36	36.36	+0.11	1	4824
10:07:31	36.35	36.36	36.36	+0.11	1	4823
10:07:21	36.36	36.37	36.36	+0.11	1	4822
10:07:12	36.36	36.37	36.36	+0.11	66	4821
10:07:12	36.37	36.39	36.36	+0.11	70	4755
10:07:12	36.37	36.39	36.37	+0.12	180	4685
10:07:09	36.37	36.38	36.38	+0.13	2	4505
10:06:54	36.37	36.38	36.38	+0.13	1	4503
10:06:46	36.37	36.38	36.38	+0.13	1	4502
10:06:42	36.37	36.38	36.37	+0.12	1	4501
10:06:31	36.36	36.37	36.37	+0.12	52	4500
10:06:28	36.36	36.37	36.37	+0.12	4	4448
10:06:22	36.36	36.37	36.37	+0.12	1	4444
10:06:22	36.36	36.37	36.37	+0.12	1	4443
10:06:19	36.38	36.40	36.38	+0.13	2	4442
10:06:18	36.36	36.38	36.38	+0.13	8	4440
10:06:17	36.36	36.38	36.38	+0.13	1	4432
10:06:13	36.36	36.38	36.36	+0.11	1	4431
10:05:55	36.36	36.38	36.36	+0.11	1	4430
10:05:45	36.36	36.38	36.38	+0.13	1	4429
10:05:38	36.35	36.38	36.38	+0.13	1	4428
10:05:28	36.35	36.38	36.35	+0.10	112	4427
10:05:28	36.37	36.38	36.35	+0.10	3	4315
10:05:28	36.37	36.38	36.36	+0.11	2	4312
10:05:28	36.37	36.38	36.37	+0.12	5	4310
10:05:10	36.36	36.38	36.38	+0.13	1	4305
10:05:02	36.35	36.36	36.36	+0.11	5	4304
10:04:31	36.36	36.38	36.36	+0.11	1	4299
10:03:57	36.38	36.39	36.38	+0.13	1	4298
10:03:56	36.36	36.39	36.39	+0.14	2	4297
10:03:55	36.38	36.39	36.38	+0.13	1	4295
10:03:52	36.38	36.39	36.38	+0.13	2	4294
10:03:45	36.38	36.40	36.40	+0.15	1	4292
10:03:16	36.35	36.36	36.38	+0.13	34	4291
10:03:16	36.35	36.36	36.36	+0.11	24	4257
10:03:10	36.35	36.36	36.35	+0.10	10	4233
10:02:49	36.34	36.36	36.36	+0.11	1	4223
10:02:41	36.34	36.36	36.34	+0.09	1	4222
10:02:40	36.34	36.36	36.36	+0.11	1	4221
10:02:15	36.34	36.36	36.34	+0.09	1	4220
10:02:06	36.34	36.36	36.36	+0.11	1	4219
10:01:37	36.36	36.38	36.36	+0.11	10	4218
10:01:30	36.37	36.38	36.34	+0.09	7	4208
10:01:30	36.37	36.38	36.37	+0.12	3	4201
10:01:13	36.37	36.38	36.37	+0.12	1	4198
10:00:52	36.37	36.38	36.37	+0.12	10	4197
10:00:49	36.34	36.35	36.35	+0.10	38	4187
10:00:32	36.34	36.35	36.34	+0.09	1	4149
10:00:25	36.34	36.35	36.34	+0.09	1	4148
10:00:12	36.34	36.35	36.35	+0.10	1	4147
10:00:10	36.34	36.35	36.35	+0.10	1	4146
10:00:01	36.34	36.35	36.35	+0.10	1	4145
10:00:00	36.31	36.34	36.34	+0.09	4	4144
09:59:51	36.31	36.34	36.35	+0.10	1	4140
09:59:51	36.31	36.34	36.34	+0.09	2	4139
09:59:50	36.33	36.34	36.34	+0.09	2	4137
09:59:02	36.33	36.38	36.38	+0.13	1	4135
09:58:55	36.32	36.33	36.33	+0.08	4	4134
09:58:53	36.32	36.33	36.32	+0.07	3	4130
09:58:52	36.32	36.33	36.32	+0.07	5	4127
09:58:47	36.32	36.33	36.32	+0.07	10	4122
09:58:38	36.35	36.38	36.35	+0.10	1	4112
09:58:34	36.35	36.38	36.33	+0.08	5	4111
09:58:34	36.35	36.38	36.35	+0.10	5	4106
09:58:28	36.36	36.38	36.36	+0.11	1	4101
09:58:23	36.36	36.38	36.38	+0.13	5	4100
09:58:19	36.36	36.38	36.38	+0.13	1	4095
09:57:59	36.36	36.38	36.38	+0.13	1	4094
09:57:59	36.36	36.38	36.36	+0.11	1	4093
09:57:49	36.38	36.39	36.38	+0.13	1	4092
09:57:49	36.40	36.42	36.40	+0.15	32	4091
09:57:47	36.41	36.42	36.41	+0.16	5	4059
09:57:38	36.42	36.43	36.42	+0.17	1	4054
09:57:38	36.42	36.43	36.42	+0.17	1	4053
09:57:34	36.42	36.43	36.42	+0.17	2	4052
09:57:33	36.42	36.43	36.42	+0.17	1	4050
09:57:23	36.42	36.43	36.42	+0.17	2	4049
09:57:18	36.43	36.44	36.43	+0.18	9	4047
09:56:27	36.43	36.45	36.45	+0.20	1	4038
09:56:24	36.45	36.46	36.45	+0.20	5	4037
09:56:21	36.45	36.46	36.46	+0.21	5	4032
09:56:21	36.46	36.47	36.46	+0.21	1	4027
09:56:16	36.46	36.48	36.44	+0.19	2	4026
09:56:16	36.46	36.48	36.45	+0.20	2	4024
09:56:16	36.46	36.48	36.46	+0.21	6	4022
09:56:07	36.46	36.48	36.46	+0.21	1	4016
09:55:26	36.46	36.48	36.46	+0.21	6	4015
09:55:24	36.46	36.48	36.48	+0.23	1	4009
09:55:22	36.46	36.48	36.46	+0.21	1	4008
09:55:11	36.46	36.48	36.46	+0.21	1	4007
09:55:10	36.46	36.48	36.48	+0.23	1	4006
09:55:01	36.46	36.48	36.48	+0.23	1	4005
09:54:40	36.46	36.48	36.48	+0.23	1	4004
09:54:36	36.48	36.49	36.48	+0.23	1	4003
09:54:33	36.48	36.49	36.49	+0.24	1	4002
09:54:19	36.48	36.49	36.49	+0.24	1	4001
09:54:08	36.49	36.50	36.49	+0.24	2	4000
09:54:02	36.48	36.50	36.48	+0.23	1	3998
09:53:58	36.46	36.50	36.46	+0.21	10	3997
09:53:49	36.47	36.50	36.47	+0.22	10	3987
09:53:34	36.47	36.50	36.50	+0.25	2	3977
09:53:26	36.46	36.48	36.45	+0.20	1	3975
09:53:26	36.46	36.48	36.46	+0.21	1	3974
09:53:23	36.47	36.48	36.47	+0.22	1	3973
09:52:40	36.47	36.51	36.51	+0.26	1	3972
09:52:36	36.47	36.51	36.51	+0.26	1	3971
09:52:36	36.47	36.51	36.47	+0.22	10	3970
09:52:31	36.51	36.52	36.50	+0.25	81	3960
09:52:31	36.51	36.52	36.51	+0.26	5	3879
09:52:26	36.51	36.52	36.52	+0.27	1	3874
09:51:46	36.51	36.55	36.55	+0.30	1	3873
09:51:46	36.51	36.55	36.55	+0.30	1	3872
09:51:46	36.53	36.55	36.51	+0.26	8	3871
09:51:46	36.53	36.55	36.53	+0.28	2	3863
09:51:44	36.53	36.55	36.53	+0.28	1	3861
09:51:43	36.53	36.55	36.55	+0.30	1	3860
09:51:10	36.55	36.56	36.55	+0.30	2	3859
09:51:10	36.55	36.56	36.56	+0.31	1	3857
09:51:08	36.55	36.56	36.55	+0.30	1	3856
09:51:04	36.55	36.56	36.55	+0.30	2	3855
09:50:47	36.55	36.56	36.56	+0.31	1	3853
09:50:46	36.55	36.56	36.55	+0.30	1	3852
09:50:40	36.55	36.56	36.56	+0.31	1	3851
09:50:18	36.55	36.56	36.55	+0.30	1	3850
09:50:10	36.55	36.56	36.56	+0.31	1	3849
09:50:05	36.55	36.56	36.55	+0.30	1	3848
09:49:50	36.55	36.56	36.56	+0.31	1	3847
09:49:34	36.55	36.56	36.56	+0.31	2	3846
09:49:31	36.56	36.57	36.56	+0.31	2	3844
09:49:28	36.56	36.57	36.57	+0.32	1	3842
09:49:08	36.56	36.57	36.57	+0.32	1	3841
09:49:05	36.56	36.57	36.56	+0.31	1	3840
09:48:52	36.55	36.56	36.56	+0.31	62	3839
09:48:50	36.55	36.56	36.56	+0.31	1	3777
09:48:36	36.55	36.56	36.56	+0.31	1	3776
09:48:22	36.56	36.58	36.56	+0.31	10	3775
09:48:08	36.55	36.58	36.58	+0.33	1	3765
09:48:06	36.56	36.58	36.56	+0.31	1	3764
09:47:58	36.56	36.58	36.56	+0.31	1	3763
09:47:49	36.56	36.57	36.57	+0.32	1	3762
09:47:37	36.58	36.59	36.58	+0.33	2	3761
09:47:37	36.58	36.59	36.59	+0.34	1	3759
09:47:32	36.58	36.59	36.59	+0.34	1	3758
09:47:27	36.59	36.60	36.59	+0.34	102	3757
09:47:27	36.62	36.63	36.60	+0.35	14	3655
09:47:27	36.62	36.63	36.61	+0.36	12	3641
09:47:27	36.62	36.63	36.62	+0.37	5	3629
09:47:23	36.63	36.64	36.63	+0.38	2	3624
09:47:14	36.63	36.64	36.64	+0.39	1	3622
09:46:51	36.64	36.65	36.64	+0.39	8	3621
09:46:51	36.65	36.66	36.65	+0.40	6	3613
09:46:41	36.64	36.66	36.66	+0.41	1	3607
09:46:35	36.65	36.66	36.65	+0.40	1	3606
09:45:57	36.67	36.70	36.70	+0.45	13	3605
09:45:47	36.68	36.69	36.69	+0.44	1	3592
09:45:21	36.66	36.69	36.69	+0.44	1	3591
09:45:20	36.66	36.68	36.68	+0.43	2	3590
09:45:11	36.67	36.68	36.68	+0.43	6	3588
09:45:10	36.67	36.68	36.68	+0.43	1	3582
09:45:01	36.67	36.68	36.68	+0.43	1	3581
09:44:31	36.64	36.68	36.68	+0.43	1	3580
09:44:25	36.64	36.65	36.66	+0.41	12	3579
09:44:25	36.64	36.65	36.65	+0.40	42	3567
09:44:25	36.65	36.66	36.65	+0.40	8	3525
09:43:59	36.65	36.66	36.65	+0.40	4	3517
09:43:54	36.65	36.66	36.65	+0.40	1	3513
09:43:29	36.65	36.66	36.66	+0.41	1	3512
09:42:59	36.65	36.66	36.66	+0.41	2	3511
09:42:51	36.67	36.68	36.66	+0.41	3	3509
09:42:51	36.67	36.68	36.67	+0.42	5	3506
09:42:44	36.67	36.68	36.67	+0.42	1	3501
09:42:24	36.66	36.67	36.66	+0.41	1	3500
09:42:08	36.66	36.68	36.68	+0.43	6	3499
09:42:08	36.66	36.67	36.67	+0.42	1	3493
09:42:02	36.66	36.67	36.67	+0.42	1	3492
09:41:49	36.66	36.67	36.67	+0.42	40	3491
09:41:49	36.67	36.68	36.67	+0.42	7	3451
09:41:35	36.67	36.68	36.68	+0.43	1	3444
09:41:31	36.67	36.68	36.68	+0.43	4	3443
09:41:04	36.67	36.68	36.68	+0.43	2	3439
09:40:53	36.67	36.68	36.68	+0.43	1	3437
09:40:46	36.68	36.70	36.68	+0.43	1	3436
09:40:35	36.68	36.70	36.68	+0.43	1	3435
09:40:17	36.68	36.70	36.68	+0.43	2	3434
09:40:15	36.67	36.69	36.69	+0.44	1	3432
09:40:10	36.67	36.69	36.69	+0.44	1	3431
09:40:05	36.67	36.69	36.69	+0.44	1	3430
09:40:01	36.67	36.68	36.68	+0.43	1	3429
09:39:59	36.68	36.69	36.68	+0.43	9	3428
09:39:43	36.68	36.70	36.70	+0.45	1	3419
09:39:31	36.69	36.70	36.70	+0.45	2	3418
09:39:26	36.69	36.70	36.70	+0.45	1	3416
09:38:26	36.67	36.70	36.70	+0.45	1	3415
09:38:14	36.68	36.69	36.69	+0.44	7	3414
09:38:13	36.68	36.69	36.69	+0.44	1	3407
09:38:07	36.69	36.70	36.69	+0.44	1	3406
09:38:06	36.69	36.70	36.70	+0.45	1	3405
09:37:50	36.69	36.70	36.70	+0.45	1	3404
09:37:24	36.68	36.70	36.68	+0.43	1	3403
09:37:15	36.67	36.69	36.69	+0.44	1	3402
09:37:08	36.67	36.68	36.68	+0.43	8	3401
09:37:08	36.66	36.67	36.67	+0.42	2	3393
09:37:06	36.65	36.66	36.66	+0.41	9	3391
09:37:05	36.66	36.68	36.66	+0.41	1	3382
09:37:02	36.67	36.68	36.67	+0.42	1	3381
09:36:43	36.66	36.68	36.66	+0.41	1	3380
09:36:21	36.65	36.66	36.66	+0.41	3	3379
09:36:20	36.65	36.66	36.66	+0.41	1	3376
09:36:11	36.65	36.66	36.66	+0.41	5	3375
09:36:08	36.65	36.66	36.66	+0.41	1	3370
09:36:04	36.64	36.66	36.66	+0.41	1	3369
09:35:44	36.64	36.66	36.66	+0.41	1	3368
09:35:43	36.65	36.66	36.65	+0.40	2	3367
09:35:35	36.64	36.65	36.65	+0.40	10	3365
09:35:31	36.64	36.65	36.65	+0.40	1	3355
09:35:10	36.64	36.65	36.65	+0.40	1	3354
09:35:01	36.64	36.65	36.65	+0.40	1	3353
09:34:43	36.64	36.65	36.64	+0.39	1	3352
09:34:31	36.64	36.65	36.64	+0.39	1	3351
09:34:31	36.64	36.65	36.65	+0.40	1	3350
09:34:16	36.64	36.65	36.65	+0.40	1	3349
09:34:09	36.64	36.65	36.64	+0.39	1	3348
09:34:07	36.62	36.64	36.64	+0.39	2	3347
09:33:58	36.59	36.60	36.60	+0.35	1	3345
09:33:58	36.60	36.64	36.60	+0.35	1	3344
09:33:47	36.60	36.64	36.64	+0.39	2	3343
09:33:40	36.59	36.60	36.60	+0.35	1	3341
09:33:39	36.60	36.64	36.60	+0.35	7	3340
09:33:37	36.60	36.64	36.64	+0.39	1	3333
09:33:26	36.59	36.64	36.59	+0.34	1	3332
09:33:08	36.59	36.60	36.60	+0.35	2	3331
09:33:06	36.59	36.65	36.59	+0.34	14	3329
09:33:02	36.60	36.63	36.63	+0.38	1	3315
09:32:54	36.61	36.63	36.60	+0.35	2	3314
09:32:54	36.61	36.63	36.61	+0.36	2	3312
09:32:44	36.61	36.65	36.65	+0.40	1	3310
09:32:41	36.63	36.65	36.61	+0.36	1	3309
09:32:41	36.63	36.65	36.63	+0.38	1	3308
09:32:37	36.65	36.66	36.65	+0.40	2	3307
09:32:26	36.65	36.67	36.67	+0.42	1	3305
09:32:22	36.65	36.67	36.67	+0.42	1	3304
09:32:10	36.67	36.68	36.67	+0.42	1	3303
09:31:29	36.65	36.69	36.69	+0.44	3	3302
09:31:19	36.67	36.69	36.67	+0.42	1	3299
09:31:02	36.67	36.70	36.70	+0.45	8	3298
09:30:30	36.67	36.70	36.70	+0.45	1	3290
09:30:24	36.70	36.71	36.70	+0.45	13	3289
09:30:15	36.70	36.71	36.71	+0.46	1	3276
09:30:10	36.70	36.72	36.72	+0.47	1	3275
09:30:10	36.70	36.72	36.72	+0.47	2	3274
09:30:10	36.70	36.72	36.70	+0.45	1	3272
09:30:06	36.70	36.72	36.72	+0.47	1	3271
09:30:01	36.70	36.72	36.72	+0.47	1	3270
09:30:00	36.70	36.72	36.72	+0.47	1	3269
09:29:56	36.72	36.73	36.72	+0.47	3	3268
09:29:33	36.72	36.75	36.75	+0.50	13	3265
09:29:24	36.75	36.76	36.75	+0.50	3	3252
09:29:18	36.75	36.76	36.75	+0.50	7	3249
09:29:09	36.75	36.77	36.77	+0.52	1	3242
09:28:55	36.77	36.78	36.77	+0.52	18	3241
09:28:55	36.77	36.78	36.77	+0.52	56	3223
09:28:55	36.77	36.78	36.77	+0.52	67	3167
09:28:55	36.77	36.78	36.77	+0.52	7	3100
09:28:54	36.77	36.78	36.77	+0.52	82	3093
09:28:53	36.77	36.78	36.77	+0.52	128	3011
09:28:40	36.77	36.78	36.77	+0.52	40	2883
09:28:39	36.77	36.78	36.77	+0.52	3	2843
09:28:36	36.77	36.78	36.78	+0.53	1	2840
09:28:27	36.77	36.78	36.78	+0.53	1	2839
09:28:24	36.77	36.78	36.77	+0.52	1	2838
09:28:13	36.77	36.78	36.78	+0.53	1	2837
09:28:09	36.77	36.78	36.78	+0.53	1	2836
09:27:48	36.78	36.79	36.78	+0.53	1	2835
09:27:40	36.77	36.78	36.78	+0.53	5	2834
09:27:17	36.78	36.79	36.78	+0.53	1	2829
09:26:53	36.77	36.79	36.79	+0.54	10	2828
09:26:44	36.77	36.79	36.79	+0.54	1	2818
09:26:38	36.78	36.79	36.78	+0.53	2	2817
09:26:17	36.78	36.79	36.79	+0.54	1	2815
09:25:47	36.79	36.80	36.79	+0.54	26	2814
09:25:43	36.79	36.80	36.80	+0.55	2	2788
09:25:15	36.79	36.81	36.81	+0.56	1	2786
09:25:04	36.79	36.81	36.81	+0.56	1	2785
09:25:01	36.79	36.81	36.81	+0.56	1	2784
09:24:58	36.79	36.80	36.80	+0.55	1	2783
09:24:43	36.80	36.81	36.80	+0.55	10	2782
09:24:40	36.80	36.81	36.81	+0.56	5	2772
09:24:34	36.80	36.81	36.80	+0.55	1	2767
09:24:33	36.79	36.80	36.80	+0.55	1	2766
09:24:09	36.79	36.80	36.80	+0.55	29	2765
09:24:09	36.79	36.80	36.80	+0.55	40	2736
09:23:38	36.78	36.80	36.80	+0.55	8	2696
09:23:23	36.78	36.80	36.77	+0.52	5	2688
09:23:23	36.78	36.80	36.78	+0.53	5	2683
09:23:12	36.78	36.80	36.80	+0.55	5	2678
09:23:12	36.77	36.78	36.78	+0.53	5	2673
09:23:10	36.77	36.78	36.78	+0.53	1	2668
09:22:41	36.76	36.77	36.77	+0.52	2	2667
09:22:40	36.76	36.77	36.76	+0.51	60	2665
09:22:36	36.74	36.75	36.75	+0.50	16	2605
09:22:30	36.74	36.75	36.75	+0.50	14	2589
09:22:21	36.75	36.76	36.75	+0.50	1	2575
09:22:16	36.77	36.78	36.77	+0.52	1	2574
09:22:07	36.77	36.78	36.77	+0.52	1	2573
09:22:03	36.77	36.78	36.78	+0.53	1	2572
09:21:52	36.78	36.81	36.78	+0.53	1	2571
09:21:34	36.77	36.78	36.78	+0.53	1	2570
09:21:30	36.77	36.78	36.78	+0.53	1	2569
09:21:29	36.78	36.81	36.78	+0.53	1	2568
09:21:23	36.78	36.81	36.81	+0.56	1	2567
09:21:22	36.80	36.81	36.80	+0.55	11	2566
09:21:19	36.81	36.83	36.81	+0.56	23	2555
09:21:17	36.81	36.83	36.83	+0.58	1	2532
09:21:16	36.82	36.83	36.82	+0.57	6	2531
09:21:15	36.83	36.84	36.83	+0.58	1	2525
09:21:06	36.85	36.86	36.85	+0.60	4	2524
09:20:58	36.85	36.87	36.85	+0.60	1	2520
09:20:47	36.85	36.87	36.85	+0.60	20	2519
09:20:38	36.85	36.87	36.87	+0.62	2	2499
09:20:24	36.85	36.87	36.87	+0.62	1	2497
09:20:05	36.85	36.88	36.85	+0.60	6	2496
09:20:01	36.85	36.88	36.88	+0.63	1	2490
09:19:37	36.87	36.88	36.85	+0.60	1	2489
09:19:37	36.87	36.88	36.87	+0.62	9	2488
09:19:32	36.87	36.88	36.87	+0.62	1	2479
09:19:26	36.85	36.88	36.85	+0.60	1	2478
09:19:24	36.85	36.87	36.87	+0.62	1	2477
09:19:02	36.87	36.88	36.87	+0.62	1	2476
09:19:00	36.86	36.87	36.87	+0.62	3	2475
09:18:56	36.85	36.86	36.86	+0.61	11	2472
09:18:54	36.85	36.86	36.85	+0.60	5	2461
09:18:52	36.85	36.86	36.85	+0.60	1	2456
09:18:42	36.84	36.85	36.85	+0.60	1	2455
09:18:35	36.84	36.87	36.84	+0.59	5	2454
09:18:34	36.84	36.87	36.84	+0.59	1	2449
09:18:27	36.85	36.87	36.85	+0.60	1	2448
09:18:20	36.85	36.86	36.86	+0.61	105	2447
09:18:19	36.84	36.86	36.84	+0.59	1	2342
09:18:17	36.85	36.86	36.85	+0.60	60	2341
09:18:14	36.86	36.87	36.86	+0.61	5	2281
09:17:54	36.85	36.86	36.86	+0.61	256	2276
09:17:54	36.85	36.86	36.86	+0.61	138	2020
09:17:42	36.86	36.87	36.86	+0.61	8	1882
09:17:36	36.86	36.87	36.86	+0.61	1	1874
09:17:33	36.86	36.87	36.86	+0.61	3	1873
09:17:32	36.86	36.87	36.86	+0.61	1	1870
09:17:31	36.86	36.87	36.87	+0.62	1	1869
09:17:25	36.86	36.87	36.86	+0.61	4	1868
09:17:13	36.85	36.86	36.86	+0.61	2	1864
09:17:10	36.85	36.86	36.85	+0.60	1	1862
09:17:05	36.86	36.87	36.86	+0.61	1	1861
09:17:04	36.86	36.87	36.86	+0.61	1	1860
09:17:01	36.86	36.87	36.86	+0.61	1	1859
09:16:49	36.86	36.87	36.86	+0.61	1	1858
09:16:42	36.85	36.86	36.86	+0.61	2	1857
09:16:40	36.85	36.86	36.85	+0.60	1	1855
09:16:36	36.85	36.86	36.85	+0.60	1	1854
09:16:25	36.85	36.87	36.85	+0.60	1	1853
09:16:19	36.86	36.87	36.86	+0.61	1	1852
09:16:18	36.86	36.87	36.86	+0.61	1	1851
09:16:15	36.86	36.87	36.86	+0.61	1	1850
09:16:12	36.86	36.87	36.86	+0.61	1	1849
09:16:07	36.86	36.87	36.86	+0.61	1	1848
09:15:59	36.87	36.88	36.87	+0.62	60	1847
09:15:50	36.87	36.88	36.87	+0.62	2	1787
09:15:45	36.87	36.88	36.87	+0.62	1	1785
09:15:40	36.86	36.87	36.87	+0.62	6	1784
09:15:38	36.85	36.87	36.87	+0.62	1	1778
09:15:35	36.85	36.86	36.86	+0.61	12	1777
09:15:35	36.85	36.86	36.85	+0.60	1	1765
09:15:34	36.85	36.86	36.85	+0.60	5	1764
09:15:30	36.85	36.86	36.85	+0.60	1	1759
09:15:28	36.85	36.86	36.85	+0.60	1	1758
09:15:27	36.84	36.85	36.85	+0.60	84	1757
09:15:26	36.83	36.84	36.84	+0.59	36	1673
09:15:24	36.83	36.84	36.83	+0.58	1	1637
09:15:20	36.83	36.84	36.83	+0.58	2	1636
09:15:19	36.83	36.84	36.84	+0.59	5	1634
09:14:48	36.83	36.84	36.84	+0.59	4	1629
09:14:32	36.83	36.85	36.82	+0.57	1	1625
09:14:32	36.83	36.85	36.83	+0.58	1	1624
09:14:32	36.83	36.85	36.83	+0.58	1	1623
09:14:09	36.83	36.85	36.85	+0.60	5	1622
09:14:07	36.84	36.85	36.84	+0.59	1	1617
09:13:59	36.84	36.85	36.85	+0.60	18	1616
09:13:45	36.84	36.85	36.85	+0.60	1	1598
09:13:24	36.83	36.85	36.85	+0.60	20	1597
09:13:09	36.83	36.85	36.85	+0.60	1	1577
09:12:49	36.84	36.85	36.85	+0.60	2	1576
09:12:05	36.85	36.87	36.87	+0.62	1	1574
09:11:59	36.85	36.87	36.85	+0.60	8	1573
09:11:57	36.84	36.85	36.85	+0.60	60	1565
09:11:55	36.86	36.87	36.87	+0.62	1	1505
09:11:55	36.84	36.86	36.86	+0.61	1	1504
09:11:54	36.85	36.87	36.85	+0.60	1	1503
09:11:49	36.86	36.87	36.86	+0.61	1	1502
09:11:49	36.85	36.86	36.86	+0.61	15	1501
09:11:41	36.86	36.87	36.86	+0.61	10	1486
09:11:30	36.86	36.87	36.86	+0.61	2	1476
09:11:24	36.86	36.88	36.86	+0.61	1	1474
09:11:23	36.85	36.86	36.86	+0.61	37	1473
09:11:22	36.85	36.86	36.85	+0.60	28	1436
09:11:19	36.84	36.85	36.85	+0.60	34	1408
09:10:55	36.85	36.86	36.85	+0.60	1	1374
09:10:55	36.85	36.86	36.86	+0.61	5	1373
09:10:50	36.83	36.85	36.85	+0.60	1	1368
09:10:47	36.83	36.85	36.85	+0.60	5	1367
09:10:40	36.83	36.85	36.85	+0.60	1	1362
09:10:38	36.83	36.86	36.83	+0.58	5	1361
09:10:32	36.83	36.85	36.85	+0.60	1	1356
09:10:20	36.84	36.85	36.85	+0.60	31	1355
09:10:15	36.83	36.85	36.83	+0.58	2	1324
09:10:15	36.83	36.85	36.83	+0.58	60	1322
09:10:14	36.84	36.85	36.84	+0.59	1	1262
09:10:14	36.83	36.84	36.84	+0.59	2	1261
09:10:13	36.82	36.83	36.83	+0.58	78	1259
09:10:12	36.82	36.83	36.83	+0.58	1	1181
09:10:12	36.82	36.83	36.82	+0.57	1	1180
09:10:11	36.82	36.83	36.82	+0.57	12	1179
09:10:01	36.82	36.83	36.83	+0.58	1	1167
09:09:41	36.82	36.85	36.82	+0.57	10	1166
09:09:40	36.83	36.85	36.83	+0.58	1	1156
09:09:37	36.83	36.85	36.83	+0.58	1	1155
09:09:27	36.83	36.85	36.83	+0.58	1	1154
09:08:58	36.83	36.85	36.85	+0.60	55	1153
09:08:56	36.84	36.85	36.84	+0.59	1	1098
09:08:55	36.84	36.85	36.85	+0.60	1	1097
09:08:35	36.84	36.85	36.84	+0.59	2	1096
09:08:25	36.83	36.85	36.83	+0.58	5	1094
09:08:24	36.83	36.85	36.83	+0.58	2	1089
09:08:22	36.83	36.85	36.83	+0.58	1	1087
09:08:19	36.83	36.85	36.85	+0.60	1	1086
09:08:13	36.83	36.85	36.83	+0.58	1	1085
09:08:13	36.83	36.85	36.83	+0.58	34	1084
09:08:12	36.83	36.85	36.85	+0.60	2	1050
09:08:01	36.85	36.86	36.85	+0.60	1	1048
09:08:01	36.85	36.86	36.85	+0.60	5	1047
09:07:59	36.85	36.86	36.85	+0.60	1	1042
09:07:58	36.85	36.86	36.85	+0.60	1	1041
09:07:53	36.84	36.85	36.85	+0.60	71	1040
09:07:53	36.82	36.83	36.84	+0.59	1	969
09:07:53	36.82	36.83	36.83	+0.58	25	968
09:07:52	36.82	36.83	36.83	+0.58	1	943
09:07:52	36.82	36.83	36.82	+0.57	1	942
09:07:51	36.82	36.83	36.82	+0.57	1	941
09:07:42	36.81	36.82	36.82	+0.57	1	940
09:07:26	36.83	36.85	36.83	+0.58	3	939
09:07:10	36.85	36.88	36.85	+0.60	2	936
09:07:09	36.85	36.89	36.85	+0.60	20	934
09:07:08	36.91	36.92	36.85	+0.60	1	914
09:07:04	36.88	36.89	36.88	+0.63	1	913
09:07:02	36.89	36.90	36.89	+0.64	1	912
09:06:57	36.90	36.91	36.90	+0.65	1	911
09:06:43	36.91	36.92	36.91	+0.66	2	910
09:06:39	36.91	36.92	36.92	+0.67	1	908
09:06:35	36.92	36.93	36.92	+0.67	1	907
09:06:31	36.92	36.93	36.93	+0.68	1	906
09:06:26	36.92	36.93	36.93	+0.68	1	905
09:06:24	36.92	36.93	36.92	+0.67	1	904
09:06:22	36.92	36.93	36.93	+0.68	1	903
09:06:19	36.92	36.93	36.92	+0.67	3	902
09:06:12	36.93	36.94	36.93	+0.68	1	899
09:06:08	36.93	36.94	36.93	+0.68	1	898
09:06:02	36.92	36.93	36.93	+0.68	4	897
09:05:57	36.91	36.92	36.92	+0.67	33	893
09:05:54	36.90	36.92	36.90	+0.65	14	860
09:05:47	36.90	36.92	36.90	+0.65	2	846
09:05:38	36.90	36.92	36.93	+0.68	1	844
09:05:38	36.90	36.92	36.92	+0.67	1	843
09:05:34	36.92	36.93	36.92	+0.67	1	842
09:05:34	36.92	36.94	36.92	+0.67	1	841
09:05:33	36.93	36.94	36.93	+0.68	1	840
09:05:31	36.93	36.94	36.93	+0.68	1	839
09:05:25	36.92	36.94	36.92	+0.67	12	838
09:05:23	36.92	36.94	36.92	+0.67	1	826
09:05:23	36.92	36.93	36.93	+0.68	31	825
09:05:23	36.92	36.94	36.92	+0.67	2	794
09:05:21	36.92	36.93	36.94	+0.69	48	792
09:05:21	36.92	36.93	36.93	+0.68	7	744
09:05:21	36.92	36.93	36.92	+0.67	5	737
09:05:18	36.92	36.93	36.92	+0.67	1	732
09:05:16	36.91	36.92	36.92	+0.67	25	731
09:05:12	36.91	36.92	36.91	+0.66	5	706
09:05:11	36.91	36.92	36.91	+0.66	1	701
09:05:09	36.90	36.91	36.91	+0.66	6	700
09:05:05	36.90	36.91	36.90	+0.65	1	694
09:05:03	36.90	36.91	36.90	+0.65	8	693
09:05:03	36.89	36.90	36.90	+0.65	5	685
09:05:03	36.89	36.90	36.89	+0.64	1	680
09:05:01	36.89	36.91	36.89	+0.64	10	679
09:05:00	36.89	36.90	36.90	+0.65	1	669
09:05:00	36.89	36.90	36.90	+0.65	1	668
09:04:53	36.90	36.92	36.90	+0.65	1	667
09:04:50	36.89	36.90	36.90	+0.65	16	666
09:04:46	36.89	36.90	36.89	+0.64	10	650
09:04:41	36.88	36.90	36.90	+0.65	55	640
09:04:33	36.86	36.90	36.90	+0.65	1	585
09:04:12	36.90	36.91	36.90	+0.65	2	584
09:04:08	36.92	36.94	36.92	+0.67	1	582
09:04:06	36.92	36.94	36.94	+0.69	1	581
09:04:04	36.93	36.94	36.93	+0.68	1	580
09:04:00	36.93	36.94	36.94	+0.69	5	579
09:03:43	36.94	36.95	36.94	+0.69	1	574
09:03:40	36.93	36.94	36.94	+0.69	9	573
09:03:39	36.93	36.94	36.94	+0.69	1	564
09:03:19	36.92	36.95	36.95	+0.70	1	563
09:03:18	36.92	36.95	36.95	+0.70	1	562
09:03:16	36.93	36.95	36.95	+0.70	7	561
09:03:16	36.93	36.95	36.95	+0.70	69	554
09:03:15	36.93	36.95	36.95	+0.70	1	485
09:03:11	36.92	36.95	36.95	+0.70	1	484
09:03:04	36.91	36.95	36.95	+0.70	72	483
09:02:54	36.92	36.95	36.92	+0.67	1	411
09:02:49	36.91	36.95	36.95	+0.70	2	410
09:02:43	36.94	36.95	36.92	+0.67	4	408
09:02:43	36.94	36.95	36.94	+0.69	1	404
09:02:40	36.94	36.95	36.95	+0.70	1	403
09:02:40	36.94	36.95	36.95	+0.70	10	402
09:02:33	36.92	36.94	36.94	+0.69	1	392
09:02:31	36.92	36.94	36.95	+0.70	57	391
09:02:31	36.92	36.94	36.94	+0.69	3	334
09:02:21	36.94	36.98	36.94	+0.69	1	331
09:02:16	36.94	36.98	36.94	+0.69	2	330
09:02:13	36.93	36.98	36.93	+0.68	1	328
09:02:07	36.91	36.98	36.91	+0.66	1	327
09:02:04	36.89	36.92	36.92	+0.67	1	326
09:02:04	36.89	36.90	36.90	+0.65	163	325
09:02:04	--	--	36.89	+0.64	162	162

　

其他人也逛...

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

MyCard 1000點虛擬點數卡

MyCard 3290點虛擬點數卡

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

統一超商10000元虛擬商品卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

家樂福100元好禮即享券(餘額型)

家樂福10000元好禮即享券(餘額型)

PChome 購物儲值6,000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

vivo V60 5G (12G/256G)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

美元指數衝破99　新台幣連4貶、...

中華電信ADR15日下跌0.21美元跌...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電：擬出售世界先進8.1%股...
‧薪資結構持續右偏　低薪族政策...
‧台灣重振旗鼓拚亞資　彭金隆：...

加密貨幣

比特幣BTC	78993.73	-2,053.14	-2.53%
以太幣ETH	2224.85	-56.08	-2.46%
瑞波幣XRP	1.43	-0.05	-3.65%
比特幣現金BCH	423.61	-11.07	-2.55%
萊特幣LTC	56.83	-1.33	-2.29%
卡達幣ADA	0.258680	-0.01	-4.25%
波場幣TRX	0.351061	0.00	-0.73%
恆星幣XLM	0.153328	-0.01	-5.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。