最新[公告] 天蔥:公告本公司不繼續辦理114年度股東常會通過之私募普通股案熱門上美股份(02145.HK)執行董事斥2,744萬元增持股份
更新報價

國泰台灣領袖50  (00922) ETF 上市

25.80 ▲+0.32 +1.26% 4.49億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.32 17,465 25.79 4 25.80 379 25.56 25.85 25.54 25.48
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.7925.8025.80+0.322817465
13:30:0025.7925.8025.80+0.328217437
13:24:5225.7825.7925.79+0.31117355
13:24:4025.7825.7925.79+0.31117354
13:24:3525.7825.7925.79+0.31117353
13:24:1125.7825.7925.78+0.30117352
13:23:1125.7825.7925.78+0.30117351
13:23:0925.7825.7925.79+0.31317350
13:23:0925.7825.7925.79+0.31117347
13:22:5025.7825.7925.78+0.301017346
13:22:5025.7825.7925.79+0.3145917336
13:22:2525.7825.7925.79+0.31616877
13:22:1725.7825.7925.79+0.31616871
13:21:5925.7825.7925.79+0.31216865
13:21:1825.7825.7925.79+0.31116863
13:21:1025.7825.7925.79+0.3145816862
13:21:0525.7825.7925.78+0.30716404
13:20:5925.7825.7925.79+0.31416397
13:20:5425.7825.7925.78+0.30516393
13:20:2725.7825.7925.79+0.31416388
13:20:1825.7825.7925.79+0.31116384
13:20:1525.7825.7925.79+0.311016383
13:20:1425.7825.7925.78+0.30616373
13:20:0125.7925.8025.79+0.311816367
13:20:0025.7925.8025.80+0.32216349
13:19:5625.7925.8025.79+0.311016347
13:19:5625.7925.8025.79+0.31216337
13:19:4925.7925.8025.79+0.31116335
13:19:4325.7925.8025.79+0.31516334
13:19:3625.7925.8025.79+0.31316329
13:19:2725.7925.8025.79+0.31116326
13:19:2525.7925.8025.79+0.311016325
13:19:1125.7925.8025.79+0.31516315
13:18:5025.7825.7925.79+0.316316310
13:18:5025.7825.7925.79+0.31116247
13:18:4525.7825.7925.79+0.31116246
13:18:4125.7825.7925.78+0.30316245
13:18:0425.7825.7925.79+0.31116242
13:17:3625.7825.7925.78+0.30116241
13:17:3225.7825.7925.79+0.311016240
13:17:2825.7825.7925.79+0.31116230
13:17:1925.7825.7925.78+0.30316229
13:17:0225.7825.7925.79+0.31116226
13:16:5225.7825.7925.79+0.31116225
13:16:1825.7925.8025.79+0.31116224
13:16:1225.7925.8025.79+0.31116223
13:15:4825.7825.7925.79+0.31116222
13:15:3525.7925.8025.79+0.31516221
13:15:3425.8025.8125.80+0.32116216
13:15:3125.8025.8125.80+0.32116215
13:15:1225.7925.8025.80+0.32716214
13:15:0225.7925.8025.80+0.32216207
13:15:0025.7925.8025.80+0.32116205
13:14:3725.7925.8025.80+0.32116204
13:14:3625.7925.8025.80+0.32116203
13:14:1525.8025.8125.80+0.321616202
13:14:1025.8025.8125.80+0.32116186
13:14:0625.8025.8125.80+0.321016185
13:13:5925.8025.8125.80+0.32116175
13:13:5125.8025.8125.80+0.32116174
13:13:3025.8025.8125.80+0.32516173
13:13:2325.8025.8125.81+0.332016168
13:13:2025.8025.8125.80+0.321116148
13:13:1625.8025.8125.80+0.32216137
13:13:0225.8025.8125.80+0.32116135
13:12:5225.8025.8125.80+0.32516134
13:12:4925.7925.8025.80+0.326216129
13:12:3625.7925.8025.79+0.31116067
13:12:2925.7925.8025.79+0.31116066
13:12:2025.7925.8025.80+0.32116065
13:12:0225.7925.8025.79+0.31216064
13:11:4825.8025.8125.80+0.324416062
13:11:4125.8025.8125.80+0.32116018
13:11:2625.8025.8125.80+0.32116017
13:11:2225.8025.8125.81+0.33116016
13:11:1225.8025.8125.80+0.32116015
13:11:0125.8025.8125.80+0.32116014
13:10:4325.8025.8125.80+0.32116013
13:10:0225.8025.8125.80+0.32416012
13:09:4225.8025.8125.80+0.32516008
13:09:3825.8025.8125.81+0.33116003
13:09:3625.8025.8125.81+0.3334416002
13:09:2725.8025.8125.80+0.32415658
13:09:2425.8025.8125.80+0.32115654
13:09:0325.8025.8125.80+0.32115653
13:09:0325.8025.8125.80+0.32315652
13:08:3125.8025.8125.81+0.33115649
13:08:3025.8025.8125.80+0.32515648
13:08:3025.8025.8125.80+0.32315643
13:08:2525.8025.8125.80+0.32215640
13:08:0125.8025.8125.80+0.32115638
13:07:5525.8025.8125.80+0.32115637
13:07:5325.8025.8125.80+0.32115636
13:07:4725.8025.8125.80+0.32415635
13:07:3125.8025.8125.81+0.33115631
13:06:5825.8025.8125.81+0.33115630
13:06:5725.8025.8125.80+0.32215629
13:06:5025.8025.8125.80+0.32715627
13:06:4225.8025.8125.80+0.32215620
13:06:3625.8025.8125.80+0.32815618
13:06:3625.8025.8125.80+0.32415610
13:06:3225.8025.8125.80+0.32215606
13:06:3225.8025.8125.80+0.32515604
13:06:2625.8025.8125.80+0.32115599
13:06:1925.8025.8125.80+0.32215598
13:06:1725.8025.8125.80+0.32815596
13:06:1125.8025.8125.81+0.33415588
13:05:4725.8025.8125.81+0.33115584
13:05:4125.8025.8125.81+0.33115583
13:05:1225.8025.8125.81+0.33115582
13:04:1725.8025.8125.81+0.33115581
13:03:5125.8025.8125.80+0.32215580
13:03:4225.8025.8125.80+0.32115578
13:03:4025.8025.8125.80+0.32115577
13:03:3325.8025.8125.80+0.32115576
13:03:3325.8025.8125.81+0.33215575
13:03:2925.8025.8125.80+0.321715573
13:03:2025.8025.8125.80+0.32115556
13:03:1825.8025.8125.80+0.32515555
13:03:1125.7925.8025.80+0.329215550
13:03:0525.7925.8025.79+0.31115458
13:02:5225.7925.8025.79+0.31415457
13:02:5025.7925.8025.80+0.32115453
13:02:4825.7925.8025.79+0.31215452
13:02:2625.7925.8025.79+0.31115450
13:02:0225.7925.8025.80+0.32115449
13:01:5425.7925.8025.80+0.32415448
13:01:3625.7925.8025.80+0.32115444
13:01:2925.7925.8025.80+0.32115443
13:01:2025.7925.8025.80+0.32115442
13:01:0725.7925.8025.80+0.32115441
13:00:3825.8025.8125.80+0.32315440
13:00:3425.8025.8125.80+0.32215437
13:00:2425.8025.8125.80+0.32115435
13:00:2125.8025.8125.80+0.32315434
12:59:5425.8025.8125.80+0.32515431
12:59:4825.8025.8125.80+0.32115426
12:59:4725.8025.8125.80+0.32415425
12:59:3825.8025.8125.81+0.33115421
12:59:2725.8025.8125.80+0.32115420
12:59:2225.8025.8125.80+0.32415419
12:59:1925.8025.8125.80+0.32215415
12:59:1825.8025.8125.80+0.32615413
12:59:1725.8025.8125.80+0.323015407
12:59:1425.8025.8125.80+0.32515377
12:59:1325.8025.8125.80+0.32115372
12:59:0225.8025.8125.80+0.32115371
12:59:0025.8025.8125.80+0.32115370
12:58:5625.8025.8125.80+0.32115369
12:58:5625.8025.8125.80+0.32215368
12:58:5625.8025.8125.81+0.33115366
12:58:5325.8025.8125.80+0.32115365
12:58:4125.8025.8125.80+0.321015364
12:58:1725.8025.8125.80+0.321015354
12:57:4625.8025.8225.80+0.32115344
12:57:1725.8125.8225.80+0.325715343
12:57:1725.8125.8225.81+0.33315286
12:57:0125.8125.8225.81+0.33115283
12:56:5825.8125.8225.81+0.33215282
12:56:5325.8125.8225.81+0.33515280
12:56:5025.8125.8225.81+0.33115275
12:56:2825.8125.8225.81+0.331015274
12:56:1525.8125.8225.82+0.34115264
12:55:5725.8225.8325.82+0.34115263
12:55:5725.8225.8325.82+0.34115262
12:55:4825.8225.8325.82+0.34515261
12:55:3625.8225.8325.82+0.34215256
12:55:2725.8225.8325.82+0.341015254
12:55:2325.8225.8325.82+0.341015244
12:55:0825.8225.8325.82+0.34315234
12:54:5525.8225.8325.82+0.34115231
12:54:5325.8225.8325.82+0.34115230
12:54:5125.8225.8325.82+0.34115229
12:54:4525.8225.8325.82+0.34115228
12:54:3925.8225.8325.82+0.34115227
12:54:3325.8225.8325.82+0.34115226
12:54:0625.8225.8325.82+0.34315225
12:53:5725.8225.8325.82+0.341015222
12:53:5325.8225.8325.83+0.35115212
12:53:3525.8225.8325.83+0.35115211
12:53:3425.8225.8325.82+0.341015210
12:53:3325.8225.8325.82+0.34115200
12:53:3325.8225.8325.82+0.34115199
12:53:3125.8225.8325.82+0.34115198
12:53:2925.8225.8325.82+0.34115197
12:53:0625.8225.8325.82+0.34615196
12:51:2225.8225.8325.83+0.35115190
12:50:5325.8225.8325.83+0.35115189
12:50:3725.8225.8325.82+0.34115188
12:50:3325.8225.8325.82+0.34115187
12:50:2225.8225.8325.82+0.34115186
12:50:0525.8225.8325.82+0.342015185
12:50:0125.8225.8325.82+0.34115165
12:49:5625.8225.8325.82+0.34115164
12:49:2425.8125.8225.82+0.345515163
12:49:0825.8125.8225.82+0.34115108
12:48:1325.8125.8225.82+0.34115107
12:48:1225.8125.8225.82+0.34215106
12:47:5425.8125.8225.82+0.34415104
12:47:5125.8125.8225.81+0.33115100
12:47:3225.8125.8225.81+0.33115099
12:47:2525.8125.8225.82+0.34515098
12:47:2125.8125.8225.82+0.34115093
12:47:1525.8125.8225.82+0.341015092
12:47:0425.8125.8225.82+0.34815082
12:46:4825.8225.8325.82+0.346215074
12:46:4525.8225.8325.82+0.341015012
12:46:0125.8225.8325.82+0.34115002
12:45:5725.8225.8325.82+0.34315001
12:45:5525.8225.8325.82+0.34114998
12:45:5225.8225.8325.82+0.34814997
12:45:4225.8225.8325.82+0.34114989
12:45:3325.8225.8325.82+0.34214988
12:45:3225.8225.8325.83+0.35114986
12:45:0325.8225.8325.82+0.34614985
12:44:1325.8225.8325.82+0.34714979
12:44:0025.8225.8325.82+0.34114972
12:43:5925.8225.8325.82+0.34114971
12:43:5825.8225.8325.82+0.34114970
12:43:5425.8225.8325.82+0.34514969
12:43:4725.8225.8325.82+0.341014964
12:43:4025.8225.8325.82+0.34114954
12:43:2525.8225.8325.82+0.34114953
12:43:1525.8225.8325.82+0.34114952
12:42:5425.8225.8325.83+0.351014951
12:42:5325.8225.8325.82+0.34114941
12:42:5125.8225.8325.83+0.35114940
12:42:3525.8225.8325.82+0.343414939
12:42:1625.8225.8325.83+0.35814905
12:40:5225.8225.8325.83+0.3522914897
12:40:5125.8225.8325.83+0.35214668
12:40:4625.8225.8325.83+0.35214666
12:40:3625.8225.8325.82+0.341014664
12:40:3425.8225.8325.83+0.35114654
12:40:2725.8225.8325.83+0.3517614653
12:40:1125.8225.8325.83+0.35114477
12:39:5825.8225.8325.82+0.343814476
12:39:5625.8225.8325.82+0.34114438
12:39:4025.8225.8325.83+0.35414437
12:39:2525.8225.8325.83+0.35114433
12:39:2525.8225.8325.82+0.341514432
12:39:1525.8225.8325.82+0.34114417
12:38:5725.8225.8325.82+0.34114416
12:38:5025.8225.8325.83+0.35114415
12:38:4525.8225.8325.83+0.35114414
12:38:3925.8225.8325.82+0.34214413
12:38:1225.8225.8325.82+0.34214411
12:38:0125.8225.8325.82+0.34214409
12:37:3525.8225.8325.82+0.34214407
12:37:3125.8225.8325.82+0.34114405
12:37:3125.8225.8325.82+0.34114404
12:37:3025.8225.8325.83+0.35114403
12:37:0625.8225.8325.82+0.34314402
12:37:0125.8225.8325.82+0.34114399
12:36:5025.8225.8325.82+0.341014398
12:36:2925.8225.8325.82+0.34214388
12:36:2025.8225.8325.82+0.34214386
12:36:1025.8225.8325.82+0.34614384
12:36:0625.8225.8325.82+0.34214378
12:35:3925.8225.8325.82+0.34314376
12:35:3025.8225.8325.82+0.34414373
12:35:2725.8225.8325.82+0.34814369
12:35:2525.8225.8325.82+0.34214361
12:35:1825.8225.8325.82+0.34314359
12:35:1325.8225.8325.82+0.343014356
12:35:0425.8225.8325.82+0.34114326
12:35:0225.8225.8325.82+0.34314325
12:34:5825.8225.8325.82+0.341014322
12:34:5025.8225.8325.83+0.35114312
12:34:3025.8225.8325.82+0.34614311
12:34:3025.8225.8325.82+0.34114305
12:34:2225.8225.8325.82+0.34114304
12:34:2025.8225.8325.82+0.34514303
12:34:1925.8225.8325.82+0.34114298
12:33:5825.8225.8325.82+0.341014297
12:33:4525.8225.8325.82+0.341014287
12:33:3625.8225.8325.82+0.344014277
12:33:2625.8125.8225.82+0.34414237
12:33:1625.8225.8325.82+0.344714233
12:33:0825.8225.8325.82+0.34414186
12:32:2225.8225.8325.82+0.34114182
12:32:0825.8225.8325.83+0.35114181
12:32:0225.8225.8325.83+0.35114180
12:32:0125.8225.8325.82+0.34114179
12:31:5725.8225.8325.82+0.341114178
12:31:4425.8225.8325.82+0.34514167
12:31:3325.8225.8325.83+0.351014162
12:31:2925.8225.8325.82+0.341014152
12:31:2525.8225.8325.83+0.351014142
12:31:0525.8225.8325.82+0.34114132
12:30:0725.8225.8325.83+0.35214131
12:30:0525.8225.8325.83+0.35114129
12:30:0425.8225.8325.83+0.35114128
12:29:5525.8225.8325.82+0.34214127
12:29:5225.8225.8325.83+0.351014125
12:29:3225.8225.8325.82+0.34214115
12:29:2825.8225.8325.83+0.35114113
12:29:0525.8225.8325.82+0.34414112
12:28:5225.8225.8325.82+0.34214108
12:28:1625.8225.8325.83+0.35114106
12:28:0925.8225.8325.83+0.35214105
12:27:4725.8225.8325.83+0.35514103
12:27:4625.8225.8325.83+0.35214098
12:27:3725.8225.8325.82+0.34214096
12:27:3325.8225.8325.83+0.35114094
12:27:1625.8325.8425.83+0.35114093
12:27:1325.8325.8425.83+0.35514092
12:27:1025.8325.8425.83+0.35114087
12:27:0125.8325.8425.83+0.351014086
12:26:4725.8325.8425.84+0.36114076
12:26:4725.8325.8425.83+0.35114075
12:26:4325.8325.8425.83+0.35114074
12:26:3925.8325.8425.83+0.35214073
12:26:3225.8325.8425.83+0.35214071
12:26:1425.8325.8425.84+0.36114069
12:26:0625.8325.8425.83+0.351114068
12:25:4225.8325.8425.83+0.35114057
12:25:2925.8325.8425.83+0.35114056
12:24:3025.8325.8425.84+0.36114055
12:24:2725.8325.8425.83+0.35514054
12:24:1525.8325.8425.84+0.36114049
12:24:0825.8325.8425.83+0.35114048
12:24:0725.8325.8425.84+0.36114047
12:24:0625.8325.8425.83+0.352314046
12:23:5425.8325.8425.83+0.35214023
12:23:3625.8325.8425.83+0.35114021
12:23:2525.8325.8425.83+0.35114020
12:23:0425.8325.8425.83+0.35114019
12:22:2925.8325.8425.84+0.36114018
12:22:2925.8425.8525.84+0.36114017
12:22:1925.8425.8525.84+0.36214016
12:21:5325.8425.8525.84+0.363014014
12:21:5325.8425.8525.84+0.36313984
12:21:5125.8425.8525.84+0.36413981
12:21:4725.8425.8525.84+0.36113977
12:21:4425.8425.8525.85+0.37213976
12:21:4225.8425.8525.84+0.36113974
12:21:3425.8425.8525.84+0.36213973
12:21:2625.8425.8525.85+0.37113971
12:21:1925.8425.8525.84+0.36113970
12:21:1425.8425.8525.84+0.36113969
12:21:0225.8425.8525.84+0.36113968
12:21:0225.8425.8525.84+0.36113967
12:21:0025.8425.8525.84+0.36113966
12:20:5825.8425.8525.84+0.36113965
12:20:5225.8425.8525.84+0.36113964
12:20:5025.8425.8525.84+0.36213963
12:20:4525.8425.8525.84+0.36213961
12:20:4525.8425.8525.85+0.37113959
12:20:3625.8425.8525.84+0.36113958
12:20:2125.8425.8525.84+0.36213957
12:20:1925.8425.8525.84+0.36213955
12:20:1125.8425.8525.84+0.36113953
12:20:0025.8425.8525.85+0.37113952
12:19:5725.8425.8525.84+0.361013951
12:19:5025.8425.8525.84+0.36513941
12:19:3925.8425.8525.84+0.36113936
12:19:3425.8425.8525.84+0.361013935
12:19:2625.8425.8525.84+0.36113925
12:19:1925.8325.8425.84+0.362613924
12:19:1925.8325.8425.84+0.367713898
12:19:1725.8325.8425.83+0.35213821
12:18:5325.8325.8425.83+0.35913819
12:18:4525.8325.8425.84+0.36113810
12:18:4425.8325.8425.84+0.36113809
12:18:3225.8325.8425.83+0.35313808
12:17:5825.8325.8425.83+0.35113805
12:17:2625.8325.8425.83+0.35213804
12:17:1325.8325.8425.83+0.35113802
12:17:0925.8325.8425.83+0.35213801
12:17:0525.8325.8425.83+0.351013799
12:17:0325.8325.8425.83+0.35313789
12:16:5825.8325.8425.83+0.35113786
12:16:5725.8325.8425.84+0.36113785
12:16:4325.8325.8425.84+0.36113784
12:16:4125.8325.8425.84+0.36213783
12:16:3625.8325.8425.83+0.35113781
12:16:0525.8325.8425.84+0.36113780
12:16:0425.8325.8425.83+0.352013779
12:16:0425.8325.8425.83+0.35513759
12:15:5825.8325.8425.83+0.35513754
12:15:2125.8325.8425.83+0.351013749
12:15:1725.8325.8425.83+0.35213739
12:15:1625.8325.8425.84+0.361113737
12:14:5925.8225.8425.84+0.36113726
12:14:5525.8225.8325.83+0.357313725
12:14:5425.8225.8325.83+0.355013652
12:14:3725.8225.8325.82+0.34213602
12:14:2425.8225.8325.82+0.34113600
12:14:2025.8225.8325.83+0.351013599
12:14:1225.8225.8325.82+0.341513589
12:14:1125.8225.8325.82+0.34313574
12:14:0025.8225.8325.82+0.34413571
12:13:2725.8125.8225.82+0.343413567
12:13:2425.8125.8225.82+0.34113533
12:13:2225.8125.8225.82+0.34113532
12:12:5825.8125.8225.82+0.34113531
12:12:1425.8125.8225.81+0.33313530
12:12:0725.8125.8225.82+0.34113527
12:11:5425.8125.8225.81+0.33313526
12:11:1425.8125.8225.82+0.34113523
12:11:1325.8225.8325.82+0.34613522
12:11:0925.8125.8225.82+0.3410913516
12:10:4325.8125.8225.82+0.34113407
12:10:2725.8125.8225.82+0.34113406
12:10:1025.8125.8225.81+0.33213405
12:09:4325.8125.8225.81+0.33113403
12:09:3425.8125.8225.81+0.33113402
12:09:1225.8125.8225.82+0.34113401
12:08:5425.8125.8225.81+0.33113400
12:08:4525.8125.8225.81+0.33113399
12:08:3525.8125.8225.81+0.333013398
12:08:3325.8125.8225.82+0.34113368
12:08:0225.8125.8225.82+0.34113367
12:07:5225.8125.8225.81+0.33113366
12:07:3525.8125.8225.82+0.34113365
12:07:3025.8125.8225.82+0.34113364
12:07:1125.8125.8225.82+0.34113363
12:07:0325.8125.8225.81+0.33613362
12:06:2725.8125.8225.81+0.33113356
12:05:5525.8125.8225.81+0.33113355
12:05:5025.8125.8225.82+0.342013354
12:05:3725.8125.8225.82+0.34113334
12:05:2725.8125.8225.82+0.34113333
12:05:2225.8125.8225.82+0.34113332
12:05:0425.8125.8225.81+0.33113331
12:04:5125.8125.8225.81+0.33113330
12:03:4625.8125.8225.82+0.34113329
12:03:3025.8125.8225.82+0.34213328
12:03:2625.8125.8225.82+0.34113326
12:02:4425.8125.8225.81+0.332513325
12:02:4025.8125.8225.82+0.34113300
12:02:0525.8125.8225.81+0.33113299
12:01:5725.8125.8225.81+0.33513298
12:01:4225.8125.8225.82+0.34113293
12:01:3625.8125.8225.81+0.33113292
12:01:3525.8125.8225.82+0.3411513291
12:01:2725.8125.8225.82+0.34113176
12:01:1625.8125.8225.82+0.34113175
12:01:0125.8125.8225.82+0.34213174
12:00:5025.8125.8225.82+0.34513172
12:00:1425.8125.8225.82+0.34113167
12:00:0925.8125.8225.81+0.33413166
12:00:0625.8125.8225.81+0.33513162
12:00:0025.8125.8225.82+0.34113157
11:59:5225.8125.8225.81+0.33413156
11:59:4225.8125.8225.81+0.33113152
11:59:4125.8125.8225.82+0.34113151
11:59:3425.8125.8225.81+0.33713150
11:59:1725.8125.8225.82+0.34913143
11:58:3625.8125.8225.82+0.34113134
11:58:3625.8125.8225.81+0.33113133
11:58:3125.8125.8225.81+0.33413132
11:57:5925.8125.8225.81+0.33113128
11:57:4025.8125.8225.82+0.34113127
11:57:2725.8125.8225.82+0.34213126
11:57:1925.8125.8225.82+0.34113124
11:57:1725.8125.8225.81+0.33113123
11:57:1525.8125.8225.82+0.34213122
11:57:1125.8125.8225.82+0.34213120
11:57:0825.8125.8225.81+0.33413118
11:56:1225.8125.8225.81+0.33113114
11:55:5625.8125.8225.82+0.34113113
11:55:0825.8225.8325.82+0.34913112
11:55:0425.8225.8325.82+0.34113103
11:54:5625.8125.8225.82+0.3410513102
11:54:4225.8125.8225.82+0.34112997
11:54:3925.8125.8225.82+0.34112996
11:53:5425.8125.8225.82+0.34112995
11:53:4425.8125.8225.82+0.34412994
11:53:4425.8125.8225.81+0.33112990
11:53:0525.8125.8225.81+0.33112989
11:53:0425.8125.8225.81+0.333012988
11:53:0025.8125.8225.81+0.33312958
11:52:5625.8125.8225.81+0.331912955
11:52:4825.8125.8225.81+0.33212936
11:52:2725.8125.8225.81+0.33112934
11:52:1125.8125.8225.82+0.34112933
11:52:0525.8125.8225.81+0.33212932
11:51:5825.8125.8225.82+0.34112930
11:51:5525.8125.8225.81+0.33112929
11:51:4325.8125.8225.81+0.33412928
11:51:4025.8125.8225.81+0.33112924
11:51:3125.8125.8225.81+0.33412923
11:51:2725.8125.8225.81+0.33112919
11:51:1325.8125.8225.81+0.33112918
11:51:0325.8125.8225.81+0.33212917
11:50:5425.8125.8225.81+0.33112915
11:50:3825.7925.8025.81+0.3319912914
11:50:3825.7925.8025.80+0.327812715
11:50:3225.7925.8025.80+0.32312637
11:50:2925.7925.8025.79+0.31112634
11:50:2725.7925.8025.80+0.324512633
11:50:0925.7925.8025.80+0.32112588
11:49:5425.7925.8025.79+0.31112587
11:49:2025.7925.8025.79+0.31112586
11:49:1825.7925.8025.80+0.32112585
11:49:1625.7925.8025.80+0.32412584
11:48:5325.7925.8025.79+0.31112580
11:48:4225.7925.8025.80+0.32112579
11:48:0825.7925.8025.80+0.32112578
11:48:0125.7925.8025.79+0.31212577
11:47:3225.7925.8025.80+0.32112575
11:47:2325.7925.8025.80+0.32112574
11:47:0725.7925.8025.80+0.3222912573
11:47:0425.7925.8025.79+0.31112344
11:46:5825.7925.8025.79+0.31512343
11:46:3625.7925.8025.80+0.32112338
11:46:2525.7925.8025.79+0.311512337
11:46:2425.7925.8025.80+0.32112322
11:46:2125.7925.8025.79+0.312812321
11:45:5625.7925.8025.79+0.31112293
11:45:5325.7925.8025.79+0.31112292
11:45:4925.7925.8025.79+0.31112291
11:45:3925.7925.8025.79+0.31112290
11:45:3025.7825.7925.79+0.311012289
11:45:2625.7825.7925.78+0.30112279
11:45:0625.7825.7925.79+0.31412278
11:45:0525.7825.7925.78+0.30112274
11:44:3925.7825.7925.78+0.30512273
11:44:2325.7825.7925.79+0.31112268
11:43:5925.7925.8025.79+0.31412267
11:43:5825.7925.8025.79+0.31712263
11:43:5625.7925.8025.80+0.32112256
11:43:5425.7925.8025.79+0.312012255
11:43:5125.7925.8025.79+0.31112235
11:43:4925.7925.8025.79+0.31112234
11:43:3625.7925.8025.79+0.311012233
11:43:3125.7925.8025.79+0.31112223
11:43:3025.7925.8025.79+0.316812222
11:43:2225.7925.8025.79+0.31112154
11:43:1325.7925.8025.79+0.31212153
11:43:0525.7925.8025.80+0.32212151
11:42:4625.7925.8025.79+0.311012149
11:42:3925.7925.8025.80+0.32112139
11:42:1525.7925.8025.79+0.31312138
11:42:1425.7925.8025.79+0.31112135
11:42:0825.7925.8025.79+0.311012134
11:42:0225.7925.8025.79+0.3110012124
11:41:1525.7825.8025.80+0.32112024
11:41:0025.7825.8025.80+0.3222912023
11:40:5925.7925.8025.79+0.311011794
11:40:5025.7925.8025.79+0.31911784
11:40:4125.7925.8025.79+0.31211775
11:40:3825.7925.8025.80+0.32111773
11:40:3525.7925.8025.79+0.314011772
11:40:3525.7925.8025.80+0.32211732
11:40:2825.7925.8025.79+0.311811730
11:40:2525.7925.8025.79+0.312011712
11:40:1525.7825.7925.79+0.311611692
11:39:5925.7825.7925.79+0.31111676
11:39:5325.7825.7925.79+0.31211675
11:39:3125.7825.7925.78+0.30411673
11:38:5425.7825.7925.79+0.31111669
11:38:3425.7825.8025.80+0.32111668
11:38:3325.7925.8025.79+0.31511667
11:38:2725.7925.8025.79+0.31111662
11:38:2225.7925.8025.79+0.31111661
11:38:1625.7825.7925.79+0.31311660
11:38:1525.7825.7925.79+0.31711657
11:38:1325.7825.7925.78+0.30211650
11:38:0725.7825.7925.79+0.31111648
11:36:5325.7825.8025.80+0.32111647
11:36:2325.7825.8025.80+0.32111646
11:36:1825.7925.8025.79+0.3139911645
11:36:1625.7925.8025.80+0.32211246
11:36:1425.7925.8025.80+0.32111244
11:36:0025.7925.8025.80+0.32211243
11:35:5725.7925.8025.79+0.31111241
11:35:5325.7925.8025.79+0.31111240
11:35:5325.7925.8025.80+0.32111239
11:35:4425.7825.7925.79+0.315811238
11:35:2525.7825.7925.79+0.314611180
11:35:1825.7825.7925.78+0.30211134
11:35:1425.7825.7925.78+0.30111132
11:35:0525.7825.7925.78+0.30111131
11:35:0425.7825.7925.78+0.30211130
11:35:0325.7825.7925.78+0.30211128
11:35:0325.7725.7825.78+0.305611126
11:34:5125.7625.7825.78+0.30111070
11:34:5025.7725.7825.78+0.302311069
11:34:5025.7725.7825.78+0.301111046
11:34:5025.7725.7825.78+0.301111035
11:34:4825.7725.7825.77+0.29111024
11:34:4425.7725.7825.77+0.29111023
11:34:3325.7725.7825.77+0.29211022
11:34:1725.7625.7725.77+0.298811020
11:34:0925.7625.7725.76+0.28110932
11:34:0025.7625.7725.76+0.28310931
11:33:4525.7625.7725.76+0.28510928
11:33:3525.7525.7625.76+0.289210923
11:33:1525.7525.7625.76+0.2823010831
11:33:1325.7525.7625.76+0.28110601
11:33:0725.7525.7625.76+0.28110600
11:32:5025.7525.7625.75+0.27510599
11:32:2625.7425.7525.75+0.279410594
11:32:1825.7425.7525.74+0.26110500
11:31:1425.7425.7525.75+0.2734410499
11:31:1325.7425.7525.74+0.26610155
11:31:0625.7425.7525.75+0.27110149
11:30:5425.7425.7525.75+0.27210148
11:30:3225.7425.7525.75+0.27110146
11:30:1925.7425.7525.75+0.27210145
11:30:1025.7425.7525.75+0.27710143
11:30:0225.7425.7525.75+0.27110136
11:30:0025.7425.7525.75+0.27110135
11:29:5725.7425.7525.75+0.27110134
11:29:2425.7425.7525.74+0.26510133
11:29:2225.7425.7525.75+0.27110128
11:29:0525.7425.7525.75+0.27110127
11:28:5625.7425.7525.74+0.262010126
11:28:5125.7425.7525.74+0.26110106
11:28:3825.7425.7525.74+0.26610105
11:28:3625.7425.7525.74+0.261010099
11:28:3225.7225.7325.74+0.264110089
11:28:3225.7225.7325.73+0.25110048
11:28:1825.7225.7325.74+0.267510047
11:28:1825.7225.7325.73+0.25409972
11:28:1125.7225.7325.72+0.2459932
11:27:5125.7225.7325.73+0.2519927
11:27:4425.7125.7325.71+0.23109926
11:27:4125.7125.7225.73+0.25989916
11:27:4125.7125.7225.72+0.24179818
11:27:3025.7125.7225.72+0.2429801
11:27:2125.7125.7225.72+0.24109799
11:27:2125.7125.7225.72+0.2419789
11:27:1625.7125.7225.72+0.241159788
11:27:1225.7125.7225.71+0.2319673
11:27:0825.7125.7225.72+0.2419672
11:27:0825.7125.7225.71+0.2329671
11:26:4025.7025.7125.71+0.23109669
11:25:2025.7125.7225.72+0.2419659
11:25:1125.7125.7225.72+0.2419658
11:25:0925.7125.7225.71+0.23209657
11:25:0125.7025.7225.72+0.2419637
11:24:5825.7025.7225.70+0.2229636
11:24:4525.7125.7225.71+0.2349634
11:24:3025.7125.7225.72+0.2419630
11:23:3625.7125.7225.72+0.2419629
11:23:3425.7125.7225.71+0.2329628
11:23:2025.7125.7225.71+0.2319626
11:23:0225.7125.7225.71+0.2319625
11:22:3025.7025.7225.72+0.2419624
11:22:2325.7125.7225.71+0.2359623
11:21:3525.7125.7225.72+0.2419618
11:21:0025.7125.7225.72+0.2419617
11:20:3525.7125.7225.72+0.2429616
11:20:2725.7125.7225.71+0.23149614
11:19:5225.7125.7225.71+0.2349600
11:19:5125.7125.7225.72+0.2419596
11:19:5025.7125.7225.72+0.2419595
11:18:1825.7125.7325.73+0.2579594
11:17:4925.7125.7325.73+0.2519587
11:17:4225.7125.7325.71+0.23309586
11:17:4025.7125.7325.71+0.23169556
11:17:3225.7125.7225.72+0.24949540
11:17:1625.7125.7225.72+0.2499446
11:17:0825.7125.7225.72+0.2419437
11:15:4825.7125.7225.72+0.2419436
11:15:3325.7125.7225.72+0.2419435
11:15:1125.7125.7225.72+0.2479434
11:15:1025.7125.7225.72+0.2459427
11:15:0125.7125.7225.72+0.2419422
11:14:3525.7125.7225.72+0.2419421
11:14:2825.7125.7225.72+0.2419420
11:14:0425.7125.7225.72+0.2419419
11:13:2125.7125.7225.71+0.2349418
11:13:0625.7125.7225.71+0.2319414
11:12:1425.7125.7225.72+0.2419413
11:12:0325.7125.7225.72+0.2419412
11:11:4725.7125.7225.72+0.2419411
11:11:3325.7125.7225.71+0.2369410
11:10:5625.7125.7225.71+0.2319404
11:10:4225.7025.7125.71+0.2339403
11:10:4225.7125.7225.71+0.2359400
11:10:1925.7125.7225.72+0.2419395
11:10:0725.7125.7225.72+0.2419394
11:10:0125.7125.7225.72+0.2419393
11:09:3025.7025.7125.71+0.2329392
11:09:0725.7025.7225.72+0.2419390
11:08:4525.7025.7225.72+0.2429389
11:08:4025.7025.7125.71+0.2349387
11:08:1825.7025.7225.72+0.2419383
11:08:0925.7025.7125.71+0.2379382
11:08:0625.7025.7125.70+0.2259375
11:08:0225.7025.7125.70+0.22109370
11:07:5725.7025.7125.70+0.2259360
11:07:4925.7025.7125.70+0.2219355
11:07:4825.7025.7125.70+0.2259354
11:07:4125.7025.7125.70+0.2219349
11:07:3025.7025.7225.70+0.2249348
11:07:2725.7025.7125.71+0.2379344
11:06:2525.7025.7125.71+0.2319337
11:06:1725.7025.7125.71+0.2319336
11:06:1625.7025.7125.71+0.2319335
11:06:1325.7025.7125.71+0.2319334
11:06:0625.7025.7125.71+0.2319333
11:05:3125.7025.7125.71+0.2319332
11:05:1225.7125.7225.71+0.2319331
11:05:0025.7025.7225.72+0.2419330
11:05:0025.7025.7225.72+0.2419329
11:04:4125.7025.7125.71+0.23309328
11:04:3325.7025.7225.72+0.2419298
11:04:1725.7025.7225.70+0.2219297
11:04:1725.7025.7125.71+0.2319296
11:03:4525.7025.7225.72+0.2419295
11:03:2025.7025.7125.71+0.2329294
11:03:1725.7025.7125.71+0.2389292
11:03:0925.7125.7225.71+0.2329284
11:02:3125.7125.7225.72+0.2419282
11:02:0225.7125.7225.72+0.2419281
11:01:0425.7025.7225.72+0.2419280
11:00:5825.7125.7225.70+0.22959279
11:00:5825.7125.7225.71+0.2359184
11:00:4725.7125.7225.72+0.2419179
11:00:3425.7125.7225.71+0.2319178
11:00:1325.7125.7225.72+0.2479177
11:00:0125.7125.7225.72+0.2419170
10:58:4625.7125.7225.72+0.2419169
10:58:2425.7125.7325.73+0.2519168
10:58:1825.7125.7325.73+0.2579167
10:58:0425.7125.7325.73+0.2529160
10:57:0225.7125.7325.73+0.2519158
10:56:5125.7125.7325.73+0.2519157
10:56:1325.7125.7325.73+0.2519156
10:55:4225.7125.7325.73+0.2519155
10:55:3925.7125.7225.72+0.2459154
10:55:3925.7225.7325.72+0.2459149
10:55:2925.7225.7325.73+0.2549144
10:55:0125.7225.7325.73+0.2519140
10:54:4825.7225.7325.72+0.2419139
10:54:4025.7225.7325.72+0.2419138
10:54:2925.7325.7425.73+0.2519137
10:54:2525.7325.7425.73+0.2519136
10:54:1325.7325.7425.73+0.2519135
10:53:2025.7325.7425.73+0.2549134
10:53:0225.7325.7425.74+0.2619130
10:53:0225.7325.7425.74+0.2619129
10:53:0025.7325.7425.74+0.2619128
10:52:4325.7325.7425.74+0.2619127
10:52:2125.7325.7425.74+0.2629126
10:52:1525.7325.7425.74+0.2619124
10:51:2925.7325.7425.74+0.26389123
10:51:1825.7325.7425.73+0.2549085
10:51:1625.7325.7425.74+0.2619081
10:50:5925.7325.7425.73+0.2559080
10:50:2225.7325.7425.74+0.2619075
10:50:1325.7325.7425.73+0.25309074
10:50:0125.7325.7425.74+0.2619044
10:49:5925.7325.7425.73+0.2559043
10:49:4925.7325.7425.73+0.2519038
10:49:2925.7325.7425.73+0.2519037
10:49:1525.7325.7425.74+0.2619036
10:49:0525.7325.7425.74+0.26779035
10:49:0325.7325.7425.74+0.2668958
10:48:4425.7325.7425.73+0.2518952
10:47:4825.7225.7425.74+0.26778951
10:47:4125.7225.7425.74+0.2618874
10:47:3525.7225.7425.72+0.2458873
10:47:3125.7225.7425.74+0.2618868
10:47:3025.7225.7325.73+0.25298867
10:46:4625.7225.7325.73+0.2528838
10:46:4125.7225.7325.73+0.2528836
10:46:0025.7225.7325.73+0.2518834
10:45:5025.7225.7325.73+0.2518833
10:45:3025.7225.7425.74+0.2618832
10:45:1325.7225.7325.74+0.2658831
10:45:1325.7225.7325.73+0.2528826
10:45:0525.7225.7325.73+0.2518824
10:45:0125.7125.7325.73+0.2518823
10:45:0025.7125.7325.73+0.2518822
10:44:5725.7225.7325.72+0.2418821
10:44:5325.7225.7325.72+0.2418820
10:44:3925.7225.7425.72+0.2478819
10:44:1125.7225.7425.72+0.2458812
10:43:5925.7225.7425.72+0.2418807
10:43:4925.7225.7425.72+0.241008806
10:43:2825.7225.7425.74+0.2618706
10:43:2825.7225.7425.72+0.2418705
10:43:2725.7325.7425.73+0.25168704
10:43:2725.7225.7325.73+0.25578688
10:42:5025.7225.7325.72+0.242008631
10:42:2025.7225.7325.73+0.2518431
10:41:5725.7225.7325.72+0.2428430
10:41:4725.7225.7325.72+0.2418428
10:41:4425.7225.7325.73+0.2518427
10:41:2225.7225.7325.72+0.24108426
10:41:0525.7225.7325.73+0.2528416
10:41:0225.7225.7325.72+0.2418414
10:40:2225.7225.7325.72+0.2418413
10:40:2125.7225.7325.72+0.2418412
10:40:1925.7225.7325.72+0.2418411
10:40:0025.7225.7325.72+0.24128410
10:40:0025.7225.7325.73+0.2518398
10:39:4325.7225.7325.73+0.2518397
10:39:3925.7225.7325.73+0.2518396
10:39:3625.7225.7325.72+0.2418395
10:39:2025.7225.7325.72+0.2448394
10:39:0825.7225.7325.72+0.2418390
10:38:5925.7225.7325.72+0.2428389
10:38:5725.7225.7325.73+0.2528387
10:38:4525.7225.7325.72+0.2428385
10:38:4325.7225.7325.72+0.2418383
10:38:3225.7225.7325.72+0.24108382
10:38:2725.7225.7325.73+0.2558372
10:38:2025.7225.7325.72+0.2458367
10:38:1925.7225.7325.73+0.2578362
10:37:5925.7225.7325.73+0.2518355
10:37:5625.7225.7325.73+0.2518354
10:37:4825.7225.7325.72+0.2418353
10:37:4725.7225.7325.72+0.2438352
10:37:2225.7225.7325.72+0.2428349
10:37:1025.7225.7325.72+0.2418347
10:37:0225.7225.7325.72+0.2418346
10:37:0125.7225.7325.72+0.2428345
10:36:5925.7225.7325.72+0.2428343
10:36:5825.7225.7325.73+0.2518341
10:36:5525.7225.7325.72+0.2418340
10:36:3225.7225.7325.72+0.2428339
10:36:3025.7225.7325.72+0.2458337
10:36:1125.7225.7325.72+0.2428332
10:36:0725.7225.7325.73+0.2518330
10:35:5825.7225.7325.73+0.2518329
10:35:5125.7225.7325.72+0.2418328
10:35:4325.7225.7325.72+0.2418327
10:35:3225.7225.7325.73+0.2528326
10:35:0125.7225.7325.73+0.2518324
10:34:1725.7225.7325.73+0.2518323
10:33:5725.7225.7425.74+0.2618322
10:33:4525.7225.7425.74+0.2618321
10:33:3025.7225.7425.72+0.2418320
10:33:0825.7325.7425.72+0.2468319
10:33:0825.7325.7425.73+0.25118313
10:32:4425.7325.7425.74+0.2618302
10:32:3925.7325.7425.73+0.2548301
10:32:1325.7325.7425.74+0.2618297
10:31:4025.7325.7425.73+0.2518296
10:31:3725.7325.7425.74+0.2618295
10:31:2825.7325.7425.73+0.2518294
10:31:2025.7325.7425.74+0.2618293
10:31:1925.7325.7425.73+0.2538292
10:31:0125.7325.7425.73+0.25108289
10:30:5825.7325.7425.73+0.2538279
10:30:2225.7325.7425.73+0.2528276
10:30:2225.7325.7425.74+0.2618274
10:30:1925.7325.7425.73+0.2558273
10:30:1625.7325.7425.74+0.2678268
10:30:1225.7325.7425.74+0.2618261
10:30:0425.7325.7425.74+0.2618260
10:29:5525.7325.7425.74+0.2638259
10:28:5525.7325.7425.74+0.2618256
10:28:3525.7225.7325.73+0.25208255
10:28:2825.7225.7325.73+0.2518235
10:28:2125.7225.7325.73+0.2518234
10:28:0125.7225.7325.73+0.2518233
10:27:4425.7225.7325.73+0.2518232
10:26:4125.7225.7325.73+0.2518231
10:26:3025.7225.7325.72+0.24208230
10:26:2625.7225.7325.73+0.2518210
10:26:1525.7225.7325.73+0.2518209
10:25:1525.7225.7325.72+0.2418208
10:25:1025.7225.7325.72+0.2418207
10:25:0125.7225.7325.73+0.2518206
10:25:0125.7225.7325.73+0.2518205
10:24:5625.7225.7325.72+0.2428204
10:24:4625.7225.7325.72+0.2428202
10:24:4325.7325.7425.73+0.2598200
10:24:4025.7325.7425.73+0.2538191
10:24:2925.7325.7425.73+0.2518188
10:24:2525.7325.7425.74+0.2618187
10:24:2025.7325.7425.73+0.2538186
10:24:0925.7325.7425.73+0.25108183
10:23:5425.7325.7425.73+0.2518173
10:23:4825.7325.7425.73+0.2518172
10:23:3425.7325.7425.74+0.2618171
10:23:2125.7325.7425.74+0.2618170
10:23:2025.7325.7425.74+0.2618169
10:22:4125.7325.7425.74+0.2618168
10:22:3225.7325.7425.73+0.2558167
10:22:1325.7325.7425.73+0.2518162
10:21:4125.7225.7425.74+0.2618161
10:21:1025.7225.7325.73+0.2518160
10:21:0825.7225.7325.73+0.2518159
10:21:0325.7325.7425.73+0.2518158
10:20:5425.7325.7425.74+0.2618157
10:20:5325.7325.7425.73+0.25358156
10:20:4425.7325.7425.74+0.26168121
10:20:4025.7325.7425.74+0.2618105
10:20:3225.7225.7325.73+0.25428104
10:20:1925.7225.7325.73+0.2538062
10:20:0125.7225.7325.73+0.2518059
10:20:0125.7225.7325.73+0.2518058
10:19:5225.7225.7325.72+0.2418057
10:19:3325.7125.7225.72+0.24588056
10:19:1725.7125.7225.71+0.2317998
10:18:5625.7125.7225.72+0.2417997
10:18:4925.7125.7225.72+0.24107996
10:18:2925.7125.7225.72+0.2477986
10:18:2725.7125.7225.71+0.2337979
10:18:2125.7125.7225.72+0.2417976
10:18:1825.7125.7225.71+0.2317975
10:18:1725.7125.7225.71+0.2317974
10:18:1325.7125.7225.72+0.2417973
10:18:0425.7125.7225.71+0.2317972
10:17:3425.7125.7225.71+0.2317971
10:17:2825.7125.7225.71+0.2317970
10:17:0525.7125.7225.72+0.2487969
10:16:5525.7125.7225.72+0.2417961
10:16:4125.7125.7225.72+0.2417960
10:15:5325.7025.7225.72+0.2417959
10:15:5125.7125.7225.70+0.2227958
10:15:5125.7125.7225.71+0.2317956
10:15:3225.7125.7225.72+0.2417955
10:15:2425.7125.7225.72+0.24107954
10:15:1625.7125.7225.72+0.2477944
10:15:1125.7125.7225.72+0.2417937
10:15:1025.7125.7225.72+0.2417936
10:15:0125.7125.7225.72+0.24107935
10:15:0125.7125.7225.72+0.2417925
10:14:3025.7125.7225.72+0.24107924
10:14:2825.7125.7225.72+0.2427914
10:13:3925.7125.7225.72+0.2417912
10:13:2125.7125.7225.72+0.2417911
10:13:1725.7125.7225.72+0.2417910
10:13:1425.7125.7225.72+0.2457909
10:13:1025.7125.7225.72+0.2417904
10:13:0225.7125.7225.72+0.2427903
10:12:5125.7125.7225.72+0.2417901
10:12:4325.7125.7225.71+0.2357900
10:12:1525.7125.7225.71+0.23107895
10:11:5225.7125.7225.72+0.24107885
10:11:4925.7225.7425.72+0.2467875
10:11:4225.7225.7425.72+0.2457869
10:11:4125.7225.7425.74+0.2617864
10:11:2425.7225.7425.72+0.2417863
10:11:2325.7225.7425.74+0.2657862
10:11:0825.7225.7425.74+0.2617857
10:10:5825.7125.7425.71+0.2337856
10:10:5325.7225.7425.71+0.2317853
10:10:5325.7225.7425.72+0.2417852
10:10:3025.7325.7425.73+0.2537851
10:10:1425.7225.7325.74+0.2617848
10:10:1425.7225.7325.73+0.2547847
10:10:1125.7225.7325.73+0.2517843
10:10:0125.7325.7425.74+0.2617842
10:10:0125.7325.7425.74+0.2617841
10:09:3625.7225.7425.74+0.2617840
10:09:3225.7325.7425.72+0.2457839
10:09:3225.7325.7425.73+0.2557834
10:09:2425.7325.7425.74+0.2617829
10:09:2125.7325.7425.73+0.2517828
10:09:1925.7325.7425.73+0.2517827
10:09:1925.7325.7425.74+0.2617826
10:08:5125.7325.7425.74+0.26257825
10:08:2125.7325.7425.74+0.2617800
10:08:1725.7325.7425.73+0.2517799
10:08:0325.7325.7425.73+0.2537798
10:07:5725.7325.7425.74+0.2627795
10:07:4425.7425.7525.74+0.2637793
10:07:3525.7425.7525.74+0.2697790
10:07:3225.7425.7525.75+0.2717781
10:07:3025.7425.7525.75+0.2717780
10:07:3025.7425.7525.74+0.2617779
10:07:2325.7425.7525.75+0.2717778
10:07:0525.7525.7625.75+0.271737777
10:06:5925.7525.7625.75+0.2717604
10:06:5725.7525.7625.75+0.2717603
10:06:4725.7525.7625.75+0.2717602
10:06:4525.7525.7625.75+0.27107601
10:06:4325.7525.7625.75+0.2757591
10:06:4125.7525.7625.76+0.2817586
10:06:3925.7525.7625.75+0.2717585
10:06:3925.7525.7625.75+0.27147584
10:06:3825.7525.7625.75+0.2737570
10:06:3725.7525.7625.75+0.2727567
10:06:3625.7525.7625.75+0.2737565
10:06:1925.7525.7625.75+0.2717562
10:06:1225.7525.7625.75+0.2727561
10:06:1025.7525.7625.76+0.2817559
10:06:0625.7525.7625.75+0.27307558
10:05:5825.7525.7625.75+0.27307528
10:05:5825.7525.7625.75+0.2717498
10:05:5625.7525.7625.75+0.2757497
10:05:5025.7525.7625.75+0.2717492
10:05:4825.7325.7525.75+0.27717491
10:05:4825.7325.7425.75+0.271547420
10:05:4825.7325.7425.74+0.26227266
10:05:4625.7325.7425.74+0.2617244
10:05:4225.7325.7425.74+0.26507243
10:05:4025.7325.7425.74+0.26777193
10:05:3925.7325.7425.74+0.2617116
10:05:1625.7325.7425.74+0.2617115
10:05:0625.7325.7425.74+0.2617114
10:05:0625.7325.7425.73+0.25207113
10:05:0325.7325.7425.74+0.26187093
10:05:0225.7325.7425.74+0.2627075
10:05:0225.7325.7425.73+0.2517073
10:05:0125.7325.7425.74+0.2617072
10:05:0125.7325.7425.74+0.2617071
10:04:5825.7325.7425.74+0.2627070
10:04:5525.7325.7425.74+0.2617068
10:04:5425.7325.7425.73+0.2527067
10:04:5025.7325.7425.74+0.2617065
10:04:4225.7325.7425.73+0.2517064
10:04:3825.7325.7425.74+0.2627063
10:04:3425.7325.7425.74+0.2627061
10:04:3425.7325.7425.73+0.2517059
10:04:3125.7325.7425.73+0.2517058
10:04:2825.7325.7425.73+0.2527057
10:04:2725.7325.7425.74+0.2617055
10:04:1925.7325.7425.73+0.2517054
10:04:0625.7325.7425.73+0.25107053
10:03:5925.7325.7425.73+0.2517043
10:03:5825.7325.7425.73+0.2517042
10:03:4725.7225.7425.72+0.2417041
10:03:4625.7225.7325.73+0.25327040
10:03:4625.7225.7325.72+0.2427008
10:03:4425.7225.7325.72+0.2417006
10:03:3825.7225.7325.73+0.2517005
10:03:2125.7225.7325.73+0.2517004
10:03:1525.7225.7325.72+0.2417003
10:03:0025.7125.7225.72+0.2497002
10:02:5825.7125.7225.72+0.2436993
10:02:4125.7125.7225.72+0.2416990
10:02:3025.7125.7225.72+0.2416989
10:02:2425.7125.7225.72+0.24586988
10:02:2325.7125.7225.71+0.2316930
10:02:1925.7125.7225.72+0.24106929
10:02:0825.7125.7225.72+0.2416919
10:02:0725.7125.7225.71+0.2316918
10:01:5725.7125.7225.71+0.2326917
10:01:4125.7125.7225.72+0.2416915
10:01:3825.7125.7225.71+0.2316914
10:01:3725.7125.7225.72+0.2416913
10:01:3125.7125.7225.71+0.2386912
10:01:0725.7025.7125.71+0.23186904
10:01:0325.7025.7125.70+0.2216886
10:01:0125.7025.7125.70+0.2276885
10:00:5325.7025.7125.70+0.2216878
10:00:4025.7025.7125.71+0.2316877
10:00:3125.7125.7225.71+0.2316876
10:00:2425.7125.7225.71+0.2316875
10:00:1725.7125.7225.72+0.2476874
10:00:0225.7125.7225.72+0.2416867
10:00:0225.7025.7125.71+0.2336866
10:00:0025.7025.7125.71+0.2386863
09:59:5325.7025.7125.71+0.2316855
09:59:4925.7025.7125.70+0.2256854
09:59:3125.7025.7125.70+0.22106849
09:59:2825.7025.7125.71+0.2316839
09:59:2325.7025.7125.70+0.22106838
09:59:2225.7025.7125.70+0.22176828
09:59:1525.7025.7125.71+0.2326811
09:59:1125.7025.7125.70+0.22206809
09:58:5425.7025.7125.71+0.2316789
09:58:3925.7025.7225.72+0.2416788
09:58:3225.7025.7225.70+0.2216787
09:58:2525.7025.7125.71+0.2376786
09:58:0025.7025.7225.72+0.2416779
09:57:5225.7025.7225.72+0.2416778
09:57:3825.7025.7225.70+0.2216777
09:57:1025.7025.7225.72+0.2416776
09:57:0225.7025.7225.70+0.2226775
09:57:0225.7025.7125.71+0.2316773
09:56:4725.7025.7225.72+0.2416772
09:56:4025.7125.7225.71+0.2316771
09:56:3125.7125.7225.71+0.2316770
09:56:0825.7125.7225.72+0.2416769
09:56:0725.7125.7225.71+0.2326768
09:55:4525.7125.7225.71+0.23206766
09:55:4325.7125.7225.72+0.2416746
09:55:1425.7225.7425.72+0.2416745
09:55:0125.7225.7325.73+0.2516744
09:54:5125.7325.7425.73+0.2526743
09:54:4925.7325.7425.73+0.2516741
09:54:3525.7325.7425.74+0.2616740
09:54:0725.7325.7425.74+0.2616739
09:54:0625.7325.7425.74+0.2616738
09:53:5925.7325.7425.74+0.2616737
09:53:5225.7325.7425.74+0.2616736
09:53:4625.7325.7425.74+0.2626735
09:53:3825.7325.7425.73+0.2526733
09:53:3625.7325.7425.74+0.26246731
09:53:2325.7325.7425.73+0.2526707
09:53:1225.7225.7325.73+0.2566705
09:53:0725.7225.7325.73+0.2516699
09:52:5625.7225.7325.73+0.2526698
09:52:5325.7225.7325.73+0.2526696
09:52:4825.7325.7425.73+0.2556694
09:52:4125.7325.7425.73+0.2526689
09:52:4025.7325.7425.73+0.2516687
09:52:3925.7325.7425.73+0.25106686
09:52:3325.7325.7425.73+0.25106676
09:52:2925.7225.7325.73+0.2516666
09:52:2825.7225.7325.73+0.2516665
09:52:2625.7225.7325.73+0.2516664
09:52:2525.7225.7325.73+0.2526663
09:52:2425.7225.7325.73+0.2526661
09:52:1125.7225.7325.73+0.2516659
09:52:0525.7225.7325.73+0.2516658
09:51:5925.7225.7325.72+0.2456657
09:51:5625.7225.7325.72+0.2436652
09:51:5525.7125.7225.72+0.24376649
09:51:4725.7125.7225.71+0.2316612
09:51:3825.7125.7225.71+0.2326611
09:51:3125.7125.7225.71+0.2316609
09:51:2525.7025.7225.70+0.2216608
09:51:2525.7025.7225.72+0.2416607
09:51:2525.7025.7125.71+0.23246606
09:51:2125.7025.7125.70+0.2216582
09:51:1125.6925.7025.70+0.2216581
09:51:1025.6925.7025.70+0.2216580
09:51:0925.6925.7025.70+0.2226579
09:51:0325.6925.7025.70+0.2236577
09:50:4625.6925.7025.69+0.2116574
09:50:4025.6925.7025.70+0.221946573
09:50:4025.6925.7025.70+0.222266379
09:50:3325.6925.7025.69+0.2186153
09:50:3225.6925.7025.70+0.22776145
09:50:3125.6825.7025.70+0.2226068
09:50:3025.6825.6925.69+0.21736066
09:50:2825.6825.6925.68+0.20105993
09:50:2125.6825.6925.69+0.2115983
09:50:1525.6825.6925.69+0.2115982
09:50:0025.6825.6925.69+0.2115981
09:49:5625.6825.6925.68+0.2015980
09:49:5225.6825.6925.68+0.2015979
09:49:4225.6825.6925.68+0.2025978
09:49:3425.6825.6925.68+0.2025976
09:49:3325.6825.6925.68+0.2015974
09:49:2525.6825.6925.68+0.2015973
09:49:2525.6825.6925.68+0.2045972
09:49:2125.6825.6925.68+0.2025968
09:49:1425.6725.6825.68+0.20415966
09:49:1425.6725.6825.68+0.202005925
09:49:0525.6725.6825.67+0.1955725
09:48:5425.6725.6825.67+0.1915720
09:48:5025.6725.6825.68+0.2025719
09:48:4525.6725.6825.68+0.2015717
09:48:3425.6725.6825.68+0.2015716
09:48:3125.6725.6825.68+0.202005715
09:48:2325.6625.6725.67+0.19255515
09:48:2025.6625.6725.67+0.1915490
09:48:2025.6625.6725.67+0.1915489
09:48:1925.6625.6725.67+0.1955488
09:48:1025.6625.6725.67+0.1915483
09:48:0225.6625.6725.67+0.1925482
09:47:3425.6625.6725.67+0.1985480
09:47:3425.6625.6725.66+0.1825472
09:47:2925.6625.6725.66+0.1815470
09:46:3925.6625.6725.67+0.1915469
09:46:3625.6625.6725.67+0.1915468
09:46:3625.6625.6725.67+0.1915467
09:46:3425.6625.6725.67+0.1955466
09:46:2025.6625.6725.67+0.1975461
09:46:1025.6625.6725.67+0.1915454
09:46:0425.6625.6725.67+0.1915453
09:45:5525.6625.6725.66+0.1855452
09:45:3825.6625.6725.67+0.1945447
09:45:1825.6625.6725.67+0.1975443
09:45:0925.6625.6725.66+0.1815436
09:45:0125.6625.6725.67+0.1915435
09:44:3525.6625.6725.67+0.1915434
09:44:1625.6625.6725.67+0.1915433
09:44:1125.6625.6725.66+0.1815432
09:44:0525.6625.6725.66+0.1835431
09:43:5425.6625.6725.66+0.1815428
09:43:4825.6625.6725.67+0.1935427
09:43:3325.6625.6725.67+0.1915424
09:43:2425.6625.6725.67+0.1915423
09:43:2325.6625.6725.66+0.1815422
09:43:2025.6625.6725.66+0.1815421
09:43:0225.6625.6725.67+0.19825420
09:42:5425.6525.6625.66+0.1815338
09:42:3925.6525.6725.67+0.1915337
09:42:3925.6525.6725.67+0.1915336
09:42:3425.6525.6725.67+0.1915335
09:42:3425.6525.6725.67+0.1915334
09:42:1925.6525.6625.66+0.18655333
09:42:1125.6525.6625.65+0.1715268
09:41:5025.6525.6625.65+0.1715267
09:41:1525.6525.6625.65+0.1765266
09:41:1425.6525.6625.65+0.17205260
09:41:0025.6525.6625.65+0.1735240
09:40:5225.6525.6625.65+0.1735237
09:40:5025.6525.6625.66+0.1815234
09:40:4325.6525.6625.66+0.1815233
09:40:2125.6525.6625.66+0.1815232
09:40:1525.6625.6725.66+0.1855231
09:40:0825.6625.6725.67+0.19385226
09:40:0125.6625.6725.67+0.1915188
09:39:2325.6625.6725.66+0.1825187
09:39:1225.6725.6825.67+0.19425185
09:39:1025.6725.6825.68+0.2015143
09:39:0925.6725.6825.67+0.1925142
09:38:5925.6725.6825.67+0.1915140
09:38:5825.6725.6825.67+0.1935139
09:38:5225.6725.6825.67+0.1915136
09:38:4825.6725.6825.68+0.2015135
09:38:3825.6725.6825.67+0.1925134
09:38:3425.6725.6825.67+0.1955132
09:38:2425.6725.6825.67+0.1925127
09:38:1725.6725.6825.68+0.2075125
09:38:1525.6725.6825.67+0.1925118
09:38:1225.6725.6825.67+0.1925116
09:38:0925.6725.6825.67+0.1915114
09:38:0725.6725.6825.67+0.1915113
09:38:0425.6725.6825.67+0.1915112
09:38:0225.6725.6825.68+0.2015111
09:38:0225.6725.6825.67+0.1915110
09:38:0125.6725.6825.67+0.1945109
09:37:5925.6725.6825.67+0.1965105
09:37:5825.6725.6825.67+0.1925099
09:37:5425.6725.6825.67+0.1915097
09:37:5025.6725.6825.67+0.1915096
09:37:3825.6725.6825.67+0.1925095
09:37:3825.6725.6825.68+0.2015093
09:37:3825.6725.6825.67+0.1945092
09:37:3525.6725.6825.67+0.1915088
09:37:1425.6725.6825.67+0.1995087
09:37:0525.6725.6825.68+0.2015078
09:37:0225.6725.6825.67+0.1915077
09:36:4525.6725.6825.67+0.19415076
09:36:3525.6725.6825.68+0.2015035
09:36:3225.6725.6825.68+0.20305034
09:36:3025.6725.6825.68+0.2015004
09:36:1725.6725.6825.68+0.2025003
09:36:0025.6725.6825.67+0.1955001
09:35:5725.6725.6825.68+0.2014996
09:35:5325.6725.6825.68+0.2054995
09:35:5225.6725.6825.67+0.19404990
09:35:2225.6725.6825.68+0.2014950
09:35:0925.6725.6825.68+0.20104949
09:35:0325.6725.6825.68+0.2014939
09:35:0125.6625.6725.67+0.19214938
09:35:0125.6625.6725.67+0.191764917
09:35:0125.6525.6625.66+0.18194741
09:34:3125.6625.6725.66+0.1814722
09:34:2625.6625.6725.66+0.1814721
09:34:0125.6525.6625.66+0.18924720
09:34:0025.6525.6625.66+0.183524628
09:33:5325.6525.6625.65+0.1714276
09:33:4925.6525.6625.65+0.1714275
09:33:3025.6525.6625.66+0.1814274
09:33:2725.6525.6625.65+0.1734273
09:33:2425.6525.6625.66+0.1814270
09:33:1925.6525.6625.65+0.1714269
09:33:1925.6525.6625.66+0.1814268
09:33:0425.6525.6625.66+0.1814267
09:32:5625.6525.6625.65+0.1714266
09:32:4125.6525.6625.66+0.1814265
09:32:4025.6525.6625.66+0.1814264
09:32:3625.6525.6625.66+0.1814263
09:32:3425.6525.6625.66+0.1814262
09:32:3425.6525.6625.66+0.1834261
09:32:3125.6525.6625.65+0.171164258
09:32:3025.6525.6625.66+0.1814142
09:32:2125.6525.6625.66+0.1814141
09:32:0425.6525.6625.66+0.1814140
09:31:3625.6525.6625.66+0.1814139
09:31:2725.6525.6625.66+0.1814138
09:31:1825.6525.6625.66+0.1814137
09:31:1525.6525.6625.66+0.1814136
09:31:0325.6625.6725.67+0.1984135
09:31:0225.6625.6725.66+0.1854127
09:30:5725.6525.6625.66+0.18734122
09:30:3625.6425.6625.66+0.1874049
09:30:2625.6425.6525.65+0.171694042
09:30:1025.6425.6525.65+0.1713873
09:30:1025.6425.6525.64+0.1613872
09:30:0525.6425.6525.64+0.16103871
09:30:0125.6425.6525.65+0.1713861
09:30:0025.6425.6525.65+0.1713860
09:29:5725.6425.6525.64+0.1613859
09:29:3225.6425.6525.64+0.1633858
09:29:2525.6425.6525.64+0.1623855
09:29:2225.6325.6425.64+0.16713853
09:29:1725.6225.6425.64+0.1613782
09:29:1625.6225.6325.63+0.1553781
09:28:5725.6225.6325.63+0.1513776
09:28:5525.6225.6325.63+0.1543775
09:28:5525.6325.6425.63+0.15113771
09:28:3925.6325.6425.63+0.15373760
09:28:0025.6325.6425.64+0.1623723
09:27:4625.6325.6425.63+0.1513721
09:27:4525.6325.6425.64+0.1653720
09:27:3325.6325.6425.64+0.1613715
09:27:2525.6325.6425.64+0.1633714
09:26:4225.6325.6425.64+0.1623711
09:26:0425.6325.6425.64+0.16103709
09:25:5825.6325.6425.63+0.1513699
09:25:4325.6325.6425.63+0.1513698
09:25:3925.6325.6425.63+0.1513697
09:25:3225.6325.6425.64+0.1613696
09:25:3125.6325.6425.63+0.1553695
09:25:3125.6325.6425.63+0.1553690
09:25:2425.6325.6425.63+0.15103685
09:25:0425.6325.6425.63+0.1513675
09:24:3725.6325.6425.63+0.1513674
09:24:3125.6325.6425.64+0.1613673
09:24:0425.6325.6425.64+0.1613672
09:23:4825.6325.6425.64+0.1613671
09:23:3825.6425.6525.64+0.161843670
09:23:3225.6425.6525.64+0.1653486
09:23:1425.6425.6525.64+0.1613481
09:23:1325.6425.6525.64+0.1623480
09:23:1325.6325.6425.64+0.1693478
09:23:0625.6425.6525.64+0.1613469
09:23:0025.6425.6525.65+0.1713468
09:22:5125.6425.6525.65+0.1713467
09:22:4325.6425.6525.65+0.1713466
09:22:3625.6525.6625.65+0.1783465
09:22:3325.6525.6625.65+0.1763457
09:22:2325.6525.6625.65+0.1713451
09:22:2125.6525.6625.65+0.1713450
09:22:2025.6525.6625.65+0.1713449
09:22:1225.6525.6625.65+0.1713448
09:21:4825.6525.6725.65+0.1713447
09:21:4725.6525.6725.67+0.1913446
09:21:4525.6625.6725.66+0.1813445
09:21:3325.6625.6725.64+0.16123444
09:21:3325.6625.6725.66+0.1833432
09:21:3125.6625.6725.66+0.18123429
09:21:2925.6625.6725.66+0.1823417
09:21:2625.6425.6625.66+0.1853415
09:21:2125.6425.6625.66+0.1813410
09:21:0025.6625.6725.66+0.1813409
09:20:4625.6625.6725.67+0.1913408
09:20:3925.6625.6725.67+0.1963407
09:20:2625.6625.6725.67+0.1923401
09:20:1925.6625.6725.67+0.1913399
09:20:1425.6625.6725.67+0.1913398
09:20:0625.6625.6725.66+0.1853397
09:20:0125.6625.6725.67+0.1913392
09:20:0125.6525.6625.66+0.18233391
09:20:0125.6425.6525.65+0.172533368
09:19:4725.6425.6525.64+0.1613115
09:19:4525.6425.6525.65+0.1713114
09:19:3625.6425.6525.64+0.1653113
09:19:2925.6425.6525.65+0.1713108
09:19:2125.6325.6425.64+0.161183107
09:19:2125.6225.6325.63+0.1512989
09:19:2025.6225.6325.63+0.1512988
09:19:2025.6325.6425.63+0.1522987
09:19:2025.6325.6425.63+0.1512985
09:19:1325.6325.6425.63+0.1512984
09:19:1025.6225.6325.63+0.1512983
09:19:0325.6325.6425.63+0.1552982
09:18:5725.6325.6425.63+0.1552977
09:18:5725.6325.6425.63+0.1512972
09:18:5225.6325.6425.63+0.1512971
09:18:4825.6325.6425.63+0.1512970
09:18:3725.6325.6425.63+0.1512969
09:18:2825.6325.6425.63+0.1512968
09:18:1325.6225.6325.63+0.1512967
09:18:0125.6225.6325.63+0.1512966
09:17:5625.6225.6325.63+0.1552965
09:17:4425.6225.6325.64+0.1632960
09:17:4425.6225.6325.63+0.1572957
09:17:2225.6225.6325.63+0.1512950
09:17:2225.6225.6325.64+0.16142949
09:17:2225.6225.6325.63+0.15212935
09:17:0525.6225.6325.62+0.14162914
09:17:0525.6225.6325.62+0.1462898
09:16:5925.6225.6325.62+0.1422892
09:16:4925.6225.6325.62+0.14102890
09:16:4525.6225.6325.63+0.15102880
09:16:3225.6225.6325.63+0.1512870
09:16:2625.6225.6325.63+0.15192869
09:16:1125.6225.6325.63+0.1512850
09:16:0825.6225.6325.63+0.1512849
09:16:0325.6225.6325.63+0.1552848
09:16:0225.6225.6325.63+0.1512843
09:16:0025.6225.6325.63+0.1512842
09:15:4125.6225.6325.63+0.1512841
09:15:3125.6325.6425.63+0.1512840
09:15:3125.6325.6425.63+0.1512839
09:15:1825.6325.6425.63+0.1522838
09:15:1025.6325.6425.63+0.1572836
09:15:0925.6325.6425.63+0.1552829
09:15:0125.6325.6425.64+0.1612824
09:15:0025.6325.6425.63+0.1512823
09:14:5825.6325.6425.63+0.1512822
09:14:5625.6325.6425.63+0.1552821
09:14:5625.6325.6425.63+0.15152816
09:14:3425.6225.6325.63+0.15272801
09:14:3325.6125.6225.62+0.142192774
09:14:2025.6125.6225.61+0.1312555
09:14:1625.6125.6225.62+0.1412554
09:14:0725.6125.6225.61+0.1352553
09:14:0425.6125.6225.61+0.1392548
09:14:0425.6125.6225.61+0.1332539
09:14:0125.6125.6225.61+0.1362536
09:14:0125.6125.6225.62+0.14182530
09:13:4425.6125.6225.61+0.1312512
09:13:4325.6125.6225.61+0.1312511
09:13:3625.6125.6225.61+0.13102510
09:13:3525.6125.6225.61+0.1312500
09:13:3225.6025.6125.61+0.13162499
09:13:2425.5925.6125.59+0.11102483
09:13:2125.5925.6025.60+0.1212473
09:13:2025.5925.6025.60+0.1212472
09:13:1725.5925.6025.60+0.12252471
09:13:1225.5925.6025.60+0.122362446
09:12:4725.5925.6025.59+0.1122210
09:12:2525.5925.6025.60+0.1252208
09:12:1625.5925.6025.59+0.1122203
09:12:1525.5925.6025.60+0.1212201
09:12:1425.5925.6025.59+0.1112200
09:12:1025.5925.6025.59+0.1112199
09:12:0025.5925.6025.60+0.1252198
09:11:5025.5925.6025.59+0.1112193
09:11:3925.5925.6025.60+0.12302192
09:11:3625.5925.6025.59+0.11102162
09:11:3225.5925.6025.60+0.1212152
09:11:2325.5925.6025.59+0.1112151
09:11:1925.5925.6025.59+0.1112150
09:11:1825.5925.6025.60+0.1212149
09:11:1225.5925.6025.59+0.1112148
09:11:0525.5925.6025.59+0.1112147
09:11:0325.5825.5925.59+0.11602146
09:11:0125.5725.5825.58+0.10902086
09:11:0125.5725.5825.58+0.102001996
09:11:0125.5725.5825.58+0.10391796
09:11:0025.5625.5725.57+0.0911757
09:11:0025.5625.5725.57+0.0941756
09:11:0025.5625.5725.57+0.0971752
09:11:0025.5625.5725.57+0.0971745
09:10:4025.5625.5725.57+0.0911738
09:10:3325.5625.5725.57+0.09541737
09:10:3225.5625.5725.57+0.09181683
09:10:1425.5625.5725.57+0.0911665
09:10:1225.5625.5725.56+0.08321664
09:09:5325.5625.5725.57+0.0921632
09:09:4425.5625.5725.57+0.0961630
09:09:4125.5625.5725.57+0.0911624
09:09:3925.5725.5825.57+0.09131623
09:09:3625.5725.5825.57+0.091001610
09:09:2425.5725.5825.57+0.0951510
09:09:2225.5725.5825.57+0.0921505
09:09:2025.5725.5825.57+0.0921503
09:09:1925.5725.5825.57+0.0931501
09:09:1125.5725.5825.57+0.0921498
09:09:1125.5725.5825.58+0.1051496
09:09:1025.5725.5825.58+0.1051491
09:09:0825.5725.5825.57+0.0961486
09:09:0625.5725.5825.57+0.0911480
09:09:0025.5725.5825.58+0.1011479
09:08:4925.5725.5825.58+0.1011478
09:08:4625.5725.5825.58+0.1011477
09:08:4225.5725.5825.58+0.1051476
09:08:3025.5725.5825.58+0.1011471
09:08:3025.5725.5825.57+0.09151470
09:08:2725.5725.5825.58+0.10161455
09:08:1725.5725.5825.57+0.09241439
09:08:1525.5725.5825.57+0.09101415
09:08:1125.5725.5825.57+0.0911405
09:07:5825.5725.5825.57+0.0911404
09:07:5025.5725.5825.57+0.0911403
09:07:4625.5725.5825.57+0.0911402
09:07:3425.5725.5825.57+0.0941401
09:07:2725.5725.5825.57+0.0911397
09:07:2625.5725.5825.57+0.09471396
09:07:2325.5725.5825.57+0.0911349
09:07:1025.5725.5825.57+0.0911348
09:07:0925.5725.5825.58+0.10101347
09:07:0625.5725.5825.58+0.1011337
09:07:0525.5725.5825.58+0.1011336
09:07:0325.5725.5825.58+0.1011335
09:06:3725.5725.5825.58+0.1011334
09:06:2925.5725.5825.58+0.1011333
09:06:2925.5725.5825.58+0.10101332
09:06:1225.5725.5825.58+0.1011322
09:06:0925.5725.5825.57+0.0991321
09:05:5625.5725.5825.57+0.0911312
09:05:4625.5725.5825.57+0.0911311
09:05:3025.5625.5725.57+0.0991310
09:05:0525.5625.5825.58+0.1011301
09:05:0125.5625.5825.58+0.1011300
09:05:0025.5625.5725.57+0.0911299
09:04:4725.5625.5825.56+0.08241298
09:04:4525.5625.5725.57+0.0911274
09:04:4125.5625.5825.56+0.0811273
09:04:3225.5625.5825.56+0.0811272
09:04:3025.5625.5725.57+0.0921271
09:04:2725.5625.5725.57+0.0911269
09:04:2525.5625.5825.56+0.0821268
09:04:2225.5625.5725.57+0.0931266
09:04:2125.5625.5825.56+0.0821263
09:04:2025.5625.5825.56+0.0871261
09:04:1825.5625.5825.56+0.0821254
09:04:1125.5625.5825.56+0.08221252
09:04:0825.5625.5725.57+0.0951230
09:04:0625.5625.5725.57+0.09361225
09:04:0225.5625.5725.56+0.0861189
09:03:5925.5625.5725.56+0.0811183
09:03:5525.5625.5725.56+0.08141182
09:03:5425.5625.5725.56+0.08701168
09:03:4625.5625.5725.56+0.08101098
09:03:4525.5625.5725.56+0.0891088
09:03:3825.5625.5725.56+0.0821079
09:03:3825.5625.5725.56+0.0821077
09:03:3625.5625.5725.56+0.0811075
09:03:3525.5525.5625.56+0.08331074
09:03:3525.5525.5625.55+0.0711041
09:03:2425.5525.5625.54+0.0611040
09:03:2425.5525.5625.55+0.0721039
09:03:1925.5525.5625.55+0.0721037
09:03:1825.5525.5625.55+0.07101035
09:03:1025.5525.5625.55+0.0711025
09:02:5325.5525.5725.55+0.0711024
09:02:5125.5525.5625.57+0.09321023
09:02:5125.5525.5625.56+0.083991
09:02:4325.5525.5625.56+0.081988
09:02:0925.5525.5725.57+0.09373987
09:02:0925.5525.5625.56+0.0827614
09:02:09----25.56+0.08587587
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87118.27 -681.08 -0.78%
以太幣ETH 2925.32 -22.58 -0.77%
瑞波幣XRP 1.85 -0.02 -1.22%
比特幣現金BCH 595.29 -27.68 -4.44%
萊特幣LTC 77.86 -2.33 -2.91%
卡達幣ADA 0.350690 -0.02 -5.10%
波場幣TRX 0.283552 0.00 -0.38%
恆星幣XLM 0.215575 -0.01 -2.28%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。