最新美光569億元買銅鑼廠 力積電開盤跳空漲停熱門金管會人事異動 古坤榮陞任檢查局副局長
更新報價

國泰台灣領袖50  (00922) ETF 上市

28.01 ▲+0.13 +0.47% 2.85億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 10,245 28.00 33 28.01 125 27.70 28.11 27.64 27.88
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.0028.0128.01+0.131410245
13:30:0028.0028.0128.01+0.135410231
13:24:4128.0128.0228.02+0.141310177
13:24:2728.0128.0228.02+0.14510164
13:24:0128.0128.0228.02+0.14110159
13:23:3928.0128.0228.02+0.14110158
13:23:2828.0128.0228.01+0.13110157
13:23:2528.0128.0228.01+0.13110156
13:23:1928.0128.0228.02+0.14210155
13:23:1628.0128.0228.01+0.13510153
13:23:0128.0128.0228.01+0.13110148
13:22:1828.0128.0228.02+0.14410147
13:22:0728.0128.0228.01+0.131010143
13:22:0628.0128.0228.01+0.13110133
13:22:0228.0028.0128.01+0.131110132
13:21:4328.0028.0128.01+0.13110121
13:21:3327.9928.0028.00+0.121810120
13:21:2627.9928.0028.00+0.12910102
13:21:0627.9928.0028.00+0.1213310093
13:20:5527.9928.0027.99+0.1169960
13:20:5227.9928.0027.99+0.1119954
13:20:2327.9928.0027.99+0.1159953
13:20:2227.9928.0028.00+0.12109948
13:20:0127.9928.0027.99+0.1129938
13:19:5527.9928.0027.99+0.1119936
13:19:5127.9928.0027.99+0.1119935
13:19:3927.9928.0027.99+0.1119934
13:19:2527.9928.0028.00+0.1219933
13:18:4227.9928.0027.99+0.1119932
13:18:1027.9928.0027.99+0.1119931
13:17:5427.9928.0028.00+0.1219930
13:17:5427.9928.0028.00+0.1219929
13:17:2627.9928.0028.00+0.1219928
13:17:1027.9928.0028.00+0.1229927
13:17:0827.9928.0027.99+0.1119925
13:16:5427.9928.0028.00+0.1219924
13:16:3627.9928.0028.00+0.1219923
13:16:3627.9928.0028.00+0.1219922
13:15:5327.9928.0028.00+0.1229921
13:15:0927.9928.0027.99+0.1129919
13:15:0827.9928.0028.00+0.1219917
13:15:0027.9928.0028.00+0.1219916
13:14:5227.9827.9927.99+0.1119915
13:14:2527.9827.9927.99+0.1199914
13:13:3127.9827.9927.99+0.1149905
13:13:2427.9727.9827.98+0.1019901
13:13:1427.9727.9827.98+0.1019900
13:12:5027.9727.9827.98+0.1019899
13:12:2327.9827.9927.98+0.1029898
13:11:5527.9727.9827.98+0.10199896
13:11:5527.9827.9927.98+0.1019877
13:11:4927.9727.9827.98+0.1069876
13:11:3327.9828.0027.98+0.1019870
13:11:2827.9828.0027.98+0.10309869
13:11:2727.9828.0027.98+0.1059839
13:11:2627.9828.0028.00+0.1219834
13:11:2527.9727.9827.98+0.1059833
13:11:1627.9727.9827.98+0.1099828
13:10:5127.9627.9827.98+0.1019819
13:09:1527.9627.9827.96+0.0819818
13:08:5327.9627.9927.99+0.1119817
13:08:5327.9627.9727.97+0.0929816
13:08:4827.9627.9727.96+0.0819814
13:08:3327.9627.9727.97+0.0919813
13:07:5527.9627.9827.96+0.0819812
13:07:5127.9627.9827.98+0.1019811
13:07:3027.9627.9827.96+0.08109810
13:07:1827.9628.0027.96+0.0829800
13:06:5327.9627.9927.96+0.0829798
13:06:3827.9627.9727.95+0.0789796
13:06:3827.9627.9727.96+0.0829788
13:06:3627.9727.9827.97+0.09109786
13:06:3427.9827.9927.98+0.10239776
13:06:3227.9928.0027.99+0.1119753
13:06:3027.9928.0028.00+0.1219752
13:06:2627.9928.0028.00+0.1219751
13:06:1527.9928.0028.00+0.1219750
13:06:1328.0028.0128.00+0.12469749
13:06:1028.0128.0228.01+0.13119703
13:06:0628.0128.0228.02+0.1419692
13:06:0228.0228.0328.02+0.1439691
13:05:5928.0228.0328.02+0.1419688
13:04:5028.0228.0328.03+0.1519687
13:04:2428.0228.0328.03+0.1529686
13:04:2228.0328.0428.03+0.1559684
13:04:1728.0328.0428.04+0.1619679
13:04:1628.0328.0428.04+0.1619678
13:04:1528.0428.0528.04+0.1619677
13:04:0728.0328.0428.04+0.16509676
13:04:0628.0328.0428.04+0.16509626
13:04:0528.0328.0428.04+0.16509576
13:04:0428.0428.0528.04+0.16619526
13:04:0128.0428.0528.05+0.1719465
13:03:5928.0428.0528.04+0.1649464
13:03:5528.0428.0528.05+0.1719460
13:03:5428.0428.0528.05+0.1719459
13:02:5628.0528.0628.05+0.1719458
13:02:5228.0528.0628.06+0.1819457
13:02:5028.0428.0528.05+0.1719456
13:02:3128.0628.0728.05+0.1729455
13:02:3128.0628.0728.06+0.1899453
13:02:3128.0628.0728.06+0.1819444
13:02:2328.0628.0728.06+0.1819443
13:02:1128.0628.0728.07+0.19359442
13:02:0028.0628.0728.06+0.1829407
13:01:5828.0628.0728.07+0.1919405
13:01:5028.0628.0728.07+0.1919404
13:01:5028.0628.0728.07+0.1919403
13:01:4628.0628.0728.06+0.1819402
13:01:4128.0628.0728.06+0.1819401
13:01:2128.0628.0728.06+0.1839400
13:01:1128.0528.0628.06+0.1829397
13:00:5928.0428.0628.03+0.1519395
13:00:5928.0428.0628.04+0.1619394
13:00:5228.0428.0528.06+0.1819393
13:00:5228.0428.0528.05+0.1719392
13:00:4328.0428.0528.05+0.1719391
13:00:4228.0528.0628.05+0.17159390
13:00:3428.0628.0728.06+0.1839375
13:00:1028.0628.0728.07+0.1919372
12:59:5728.0728.0828.07+0.1929371
12:59:5628.0728.0828.07+0.1919369
12:59:2028.0728.0828.07+0.1929368
12:59:1628.0728.0828.07+0.1919366
12:59:0828.0728.0828.07+0.1919365
12:58:4128.0728.0828.07+0.1949364
12:58:3028.0728.0828.08+0.2019360
12:58:2428.0728.0828.08+0.2029359
12:58:0828.0828.1028.08+0.2029357
12:58:0428.0928.1028.09+0.21119355
12:57:5128.0828.0928.09+0.2129344
12:57:4328.0928.1028.09+0.2129342
12:57:0928.0828.1028.10+0.2219340
12:57:0828.0828.0928.09+0.21109339
12:56:5028.0728.0828.09+0.2139329
12:56:5028.0728.0828.08+0.2069326
12:56:4028.0728.0828.08+0.20309320
12:55:4428.0728.0828.07+0.1939290
12:55:1128.0828.0928.08+0.20149287
12:54:4828.0828.0928.08+0.2059273
12:54:4128.0828.0928.09+0.2119268
12:54:3328.0828.0928.08+0.2019267
12:53:3428.0828.0928.09+0.2119266
12:53:1028.0728.0828.08+0.2059265
12:52:3028.0728.0928.07+0.1919260
12:52:2128.0728.0928.09+0.2119259
12:51:4928.0828.0928.08+0.2019258
12:51:2728.0828.0928.08+0.2019257
12:51:2428.0828.0928.09+0.2159256
12:51:1128.0728.0828.08+0.2069251
12:51:1128.0828.0928.08+0.2049245
12:50:5228.0828.0928.08+0.2069241
12:50:4428.0828.0928.08+0.2029235
12:50:4228.0828.0928.09+0.2119233
12:50:0828.0928.1128.09+0.2119232
12:50:0028.0928.1128.11+0.2319231
12:49:5128.1028.1128.10+0.2229230
12:49:5028.1028.1128.10+0.22509228
12:49:3528.1028.1128.11+0.2329178
12:49:3128.1028.1128.10+0.2219176
12:49:2528.1028.1128.11+0.2319175
12:49:2328.1028.1128.10+0.2219174
12:49:0728.0828.0928.10+0.22329173
12:49:0728.0828.0928.09+0.21249141
12:48:5328.0828.0928.08+0.2019117
12:48:4628.0828.0928.08+0.2019116
12:48:3228.0828.0928.08+0.20159115
12:48:1828.0828.0928.08+0.2019100
12:48:0928.0828.0928.09+0.2119099
12:48:0428.0828.0928.09+0.2129098
12:47:3728.0928.1028.09+0.2119096
12:47:3628.0928.1028.09+0.2129095
12:47:0428.0928.1028.09+0.2129093
12:46:5828.0828.0928.09+0.21309091
12:46:3928.0828.0928.08+0.2029061
12:46:2628.0828.0928.09+0.2119059
12:46:0328.0828.0928.09+0.2159058
12:46:0228.0828.0928.08+0.2019053
12:45:2928.0828.0928.08+0.2019052
12:45:2728.0728.0828.08+0.2019051
12:45:0228.0728.0828.08+0.2019050
12:44:2928.0628.0928.09+0.2129049
12:44:0728.0628.0828.09+0.211139047
12:44:0728.0628.0828.08+0.2018934
12:43:5028.0628.0928.09+0.2118933
12:43:5028.0628.0828.08+0.2018932
12:43:3028.0628.0828.09+0.2118931
12:43:3028.0628.0828.08+0.2028930
12:43:0428.0628.0828.08+0.2028928
12:42:5128.0628.0828.08+0.2018926
12:42:4028.0628.0828.08+0.2028925
12:42:3028.0628.0728.07+0.1928923
12:42:2628.0628.0728.06+0.1818921
12:42:0028.0728.0828.06+0.1818920
12:42:0028.0728.0828.07+0.1918919
12:41:5928.0628.0728.07+0.1918918
12:41:4428.0628.0728.06+0.1858917
12:41:3728.0428.0528.06+0.18238912
12:41:3728.0428.0528.05+0.17408889
12:41:3428.0428.0528.04+0.1618849
12:41:2728.0428.0528.04+0.1658848
12:41:2128.0328.0428.04+0.1648843
12:41:1528.0328.0428.04+0.1648839
12:41:0828.0328.0428.03+0.1518835
12:40:2028.0228.0328.03+0.1548834
12:40:1728.0228.0328.03+0.15368830
12:40:0528.0228.0328.03+0.1518794
12:39:5628.0228.0328.03+0.15108793
12:39:5328.0228.0328.02+0.1428783
12:39:5028.0228.0328.03+0.1548781
12:39:4228.0228.0328.02+0.1418777
12:39:3828.0128.0328.03+0.1518776
12:39:3728.0128.0228.02+0.1418775
12:39:2228.0228.0328.02+0.14508774
12:39:1828.0128.0328.03+0.1518724
12:39:1228.0228.0328.02+0.1428723
12:38:5928.0228.0328.02+0.1418721
12:38:3828.0228.0328.02+0.14208720
12:38:3428.0228.0328.02+0.1478700
12:38:3228.0128.0228.02+0.1458693
12:38:2928.0128.0228.01+0.1318688
12:38:1328.0128.0228.01+0.1358687
12:38:1028.0128.0228.01+0.1318682
12:37:5428.0128.0228.01+0.1318681
12:37:0528.0128.0228.02+0.1458680
12:36:5128.0128.0228.02+0.1458675
12:36:3728.0128.0228.01+0.1318670
12:36:1828.0128.0228.02+0.1428669
12:36:0728.0128.0228.02+0.14108667
12:36:0228.0228.0328.02+0.14288657
12:35:5028.0228.0328.02+0.1418629
12:35:4328.0228.0328.03+0.1518628
12:35:1528.0228.0328.02+0.1418627
12:34:3928.0228.0328.02+0.1428626
12:34:3828.0228.0328.02+0.1438624
12:34:2228.0128.0228.02+0.1438621
12:34:1928.0128.0228.02+0.1488618
12:34:1228.0028.0228.02+0.1418610
12:34:0428.0128.0228.01+0.1318609
12:34:0028.0128.0228.02+0.1448608
12:33:3628.0028.0128.01+0.1318604
12:33:3028.0028.0128.00+0.1258603
12:33:2727.9928.0028.00+0.1248598
12:33:2727.9928.0028.00+0.1238594
12:33:2127.9928.0028.00+0.1218591
12:33:2127.9928.0028.00+0.1238590
12:33:1727.9928.0028.00+0.121768587
12:33:1627.9928.0028.00+0.1218411
12:32:2227.9928.0028.00+0.12178410
12:32:1227.9928.0027.99+0.11108393
12:32:0927.9928.0028.00+0.1218383
12:32:0627.9928.0027.99+0.1118382
12:32:0027.9928.0028.00+0.1218381
12:32:0027.9928.0028.00+0.1228380
12:31:5027.9928.0028.00+0.12138378
12:31:4527.9928.0028.00+0.12998365
12:31:4027.9928.0028.00+0.1218266
12:31:3927.9928.0027.99+0.1118265
12:31:2627.9828.0028.00+0.1218264
12:30:5627.9828.0028.00+0.122008263
12:30:5627.9827.9928.00+0.12268063
12:30:5627.9827.9927.99+0.11248037
12:30:1327.9827.9927.98+0.1018013
12:30:0927.9827.9927.99+0.1128012
12:30:0427.9827.9927.99+0.1118010
12:30:0227.9827.9927.99+0.1118009
12:30:0127.9827.9927.98+0.1018008
12:29:5327.9827.9927.98+0.1018007
12:29:3127.9827.9927.98+0.1018006
12:29:3127.9827.9927.98+0.1018005
12:29:2727.9827.9927.98+0.1018004
12:29:2627.9727.9827.98+0.10908003
12:29:2327.9727.9827.98+0.1057913
12:29:1627.9727.9827.98+0.1027908
12:29:1527.9727.9827.98+0.10137906
12:29:0527.9727.9827.98+0.1017893
12:29:0227.9727.9827.98+0.1017892
12:28:3527.9727.9827.98+0.1017891
12:28:3427.9727.9827.98+0.1017890
12:28:2527.9727.9827.98+0.1017889
12:28:1527.9727.9827.98+0.1027888
12:27:2127.9727.9827.97+0.0917886
12:27:0127.9727.9827.98+0.1017885
12:26:5127.9727.9827.98+0.1017884
12:26:4527.9727.9827.98+0.1037883
12:26:2227.9727.9827.97+0.09107880
12:26:2127.9727.9827.98+0.1027870
12:26:0227.9727.9827.97+0.0917868
12:25:3627.9727.9827.98+0.10107867
12:25:3227.9727.9827.98+0.1017857
12:25:3027.9727.9827.98+0.1017856
12:25:0127.9727.9827.98+0.1017855
12:25:0027.9727.9827.98+0.1017854
12:24:5127.9527.9727.97+0.0927853
12:24:5027.9427.9527.96+0.08807851
12:24:5027.9427.9527.95+0.0717771
12:24:5027.9427.9527.95+0.07507770
12:24:4927.9427.9527.95+0.071007720
12:24:1627.9427.9527.95+0.071187620
12:23:5527.9427.9527.94+0.0617502
12:23:4927.9427.9527.94+0.0657501
12:23:2727.9427.9527.95+0.0717496
12:23:1527.9427.9527.95+0.0727495
12:23:1327.9427.9527.95+0.0767493
12:22:4127.9427.9527.95+0.0717487
12:21:4327.9427.9527.94+0.0617486
12:21:3727.9427.9527.95+0.0717485
12:21:2827.9427.9527.94+0.0627484
12:21:2527.9327.9527.95+0.0717482
12:21:2127.9327.9427.94+0.061807481
12:20:3827.9327.9427.93+0.0527301
12:20:2727.9227.9327.93+0.05107299
12:20:2727.9127.9227.92+0.04137289
12:20:0727.9027.9127.91+0.0317276
12:20:0327.9027.9127.91+0.0317275
12:19:3627.9027.9127.91+0.0317274
12:19:1227.9127.9227.91+0.03207273
12:18:5727.9027.9127.91+0.03187253
12:18:3327.9027.9127.91+0.0317235
12:18:2927.9027.9127.91+0.0317234
12:18:1327.9027.9127.91+0.0317233
12:18:0627.9027.9127.90+0.0257232
12:17:5627.9127.9227.90+0.0217227
12:17:5627.9127.9227.91+0.0317226
12:17:5127.9127.9227.92+0.0417225
12:17:1727.9127.9227.91+0.0397224
12:16:4027.9027.9127.91+0.0357215
12:16:3927.9027.9127.91+0.0357210
12:16:3927.9027.9127.91+0.0317205
12:16:3727.9027.9127.91+0.0327204
12:16:2627.9127.9227.91+0.0317202
12:16:0627.9027.9127.91+0.03337201
12:15:4727.9027.9127.91+0.0317168
12:14:4927.9027.9127.91+0.0317167
12:14:2527.9027.9127.91+0.0317166
12:14:1727.9027.9127.91+0.0317165
12:14:0327.9027.9127.90+0.0217164
12:13:1527.9027.9127.91+0.0317163
12:12:5727.9027.9127.90+0.0217162
12:12:4127.9027.9127.90+0.0227161
12:11:5827.9127.9227.91+0.0317159
12:11:4327.9127.9227.91+0.0327158
12:11:4327.9227.9327.92+0.0447156
12:11:4127.9227.9327.93+0.0517152
12:11:2527.9227.9327.92+0.0417151
12:11:1127.9227.9327.93+0.0517150
12:10:4327.9227.9327.93+0.0517149
12:10:3627.9327.9427.93+0.0517148
12:10:1127.9327.9427.93+0.05807147
12:10:0227.9327.9427.94+0.0617067
12:09:5927.9327.9427.94+0.0617066
12:09:5127.9327.9427.94+0.0617065
12:08:5127.9327.9427.93+0.0517064
12:08:1727.9327.9427.94+0.0617063
12:08:0227.9327.9427.94+0.06107062
12:07:5127.9327.9427.94+0.0617052
12:07:3027.9327.9427.94+0.0617051
12:07:0927.9327.9427.94+0.0617050
12:06:2727.9327.9427.94+0.0617049
12:05:0327.9327.9427.94+0.0627048
12:04:5327.9327.9427.94+0.0617046
12:03:3527.9327.9427.94+0.0617045
12:03:1827.9327.9427.94+0.0617044
12:03:0327.9327.9427.94+0.0617043
12:02:5927.9327.9427.93+0.0527042
12:01:2927.9327.9427.93+0.0517040
12:01:2927.9327.9427.94+0.0617039
12:01:2027.9327.9427.94+0.0627038
12:00:0027.9327.9427.94+0.0617036
11:59:3927.9327.9427.94+0.0617035
11:59:2727.9327.9427.94+0.0617034
11:59:1627.9327.9427.94+0.0657033
11:58:3227.9327.9427.94+0.0697028
11:58:3027.9327.9427.94+0.0617019
11:58:0527.9327.9427.94+0.0617018
11:57:4727.9327.9427.94+0.0617017
11:57:0127.9427.9527.94+0.0617016
11:56:5127.9427.9527.95+0.0717015
11:56:3127.9427.9527.95+0.0717014
11:56:2727.9427.9527.94+0.0627013
11:56:2627.9427.9527.95+0.0717011
11:56:0127.9327.9427.94+0.0627010
11:55:5927.9427.9527.94+0.0687008
11:55:1927.9427.9527.94+0.06107000
11:55:1127.9427.9527.94+0.0626990
11:54:5527.9327.9427.94+0.06816988
11:54:4127.9327.9427.94+0.0616907
11:54:3427.9327.9427.94+0.0616906
11:54:2027.9327.9427.94+0.0616905
11:53:2327.9327.9427.94+0.0656904
11:53:1927.9327.9427.94+0.0646899
11:53:0727.9327.9427.94+0.0616895
11:53:0527.9327.9427.94+0.06106894
11:52:5127.9327.9427.94+0.0616884
11:52:2327.9427.9527.94+0.0616883
11:52:0627.9527.9627.95+0.0716882
11:51:5827.9527.9627.95+0.07366881
11:51:5327.9527.9627.95+0.0716845
11:51:5227.9527.9627.95+0.07196844
11:51:5027.9527.9627.95+0.0716825
11:51:4927.9427.9527.95+0.0716824
11:51:3927.9527.9627.95+0.07486823
11:51:3027.9527.9627.95+0.0716775
11:51:2727.9527.9627.95+0.0716774
11:51:1727.9527.9627.96+0.0816773
11:51:0427.9327.9427.95+0.07466772
11:51:0427.9327.9427.94+0.0666726
11:49:5527.9327.9427.93+0.0516720
11:49:4327.9327.9427.94+0.0616719
11:49:1727.9327.9427.94+0.0616718
11:49:0627.9327.9427.94+0.0616717
11:48:5427.9427.9527.94+0.0616716
11:48:2327.9327.9427.94+0.06176715
11:48:1927.9327.9427.94+0.0646698
11:47:5327.9327.9427.94+0.0616694
11:47:2527.9227.9327.93+0.0516693
11:47:0027.9227.9427.94+0.0626692
11:46:4027.9227.9427.92+0.0416690
11:46:1827.9227.9427.94+0.0616689
11:45:4227.9227.9427.94+0.0616688
11:45:3527.9227.9427.94+0.0626687
11:44:2927.9227.9427.94+0.0616685
11:43:4827.9327.9427.93+0.0516684
11:43:2327.9327.9427.93+0.0516683
11:43:1827.9327.9427.94+0.0656682
11:42:5427.9227.9427.94+0.0616677
11:42:4127.9327.9427.93+0.0526676
11:42:2227.9127.9327.93+0.0596674
11:42:0827.9227.9327.93+0.0516665
11:41:5927.9227.9327.92+0.0426664
11:41:5227.9127.9227.92+0.04436662
11:41:4427.9027.9127.91+0.03116619
11:41:3627.9027.9127.91+0.0316608
11:41:2527.9027.9127.91+0.0316607
11:41:0527.9027.9127.91+0.0316606
11:41:0427.9027.9127.90+0.0216605
11:40:5827.9027.9127.90+0.0256604
11:40:0027.9027.9127.91+0.0316599
11:39:3227.8927.9027.90+0.0226598
11:39:3027.8927.9027.90+0.0216596
11:39:2327.9027.9127.90+0.0266595
11:38:5727.9027.9127.90+0.0216589
11:38:4127.8927.9027.90+0.0236588
11:38:3527.8927.9027.90+0.0216585
11:38:0727.8927.9027.90+0.02866584
11:37:4127.8927.9027.90+0.0216498
11:37:3427.8927.9027.90+0.0216497
11:37:0927.8927.9027.89+0.01156496
11:36:1827.8927.9027.90+0.0296481
11:36:1327.8927.9027.90+0.0236472
11:36:0627.8927.9027.90+0.0216469
11:35:2727.8927.9027.90+0.0216468
11:35:0727.8927.9027.90+0.0226467
11:35:0027.8927.9027.90+0.0216465
11:34:5227.8827.8927.89+0.01316464
11:34:3627.8827.8927.88046433
11:34:3227.8827.8927.89+0.0116429
11:34:2827.8827.8927.89+0.0116428
11:34:2527.8827.8927.89+0.01446427
11:34:0427.8727.8927.87-0.0116383
11:33:1527.8727.8927.89+0.0126382
11:33:1127.8727.8927.87-0.0126380
11:32:4227.8727.8927.89+0.0156378
11:32:4227.8727.8827.88016373
11:32:2927.8727.8827.88056372
11:32:2627.8727.8827.88016367
11:31:2627.8727.8927.89+0.0116366
11:31:0827.8727.8827.88016365
11:30:1227.8727.8827.88076364
11:30:0127.8727.8827.88016357
11:29:3527.8727.8827.88056356
11:29:1827.8727.8827.88016351
11:28:4427.8727.8827.88016350
11:28:0327.8727.8827.88016349
11:27:5127.8727.8827.88016348
11:27:4427.8727.8827.88016347
11:27:2527.8727.8827.87-0.0116346
11:26:3627.8727.8827.87-0.0116345
11:26:0927.8727.8827.87-0.0126344
11:25:5427.8727.8827.88016342
11:25:3727.8727.8827.88016341
11:25:1027.8727.8827.88016340
11:25:0027.8727.8827.88016339
11:24:3027.8727.8927.89+0.0126338
11:24:2027.8727.8827.88016336
11:24:1727.8727.8827.88016335
11:24:0227.8827.8927.8803106334
11:22:4827.8827.8927.89+0.0116024
11:22:3227.8827.8927.880126023
11:22:3027.8827.8927.89+0.0116011
11:22:2927.8827.8927.88016010
11:21:4327.8827.8927.88016009
11:21:3427.8827.8927.89+0.0126008
11:20:5627.8827.8927.89+0.0116006
11:20:4327.8827.8927.89+0.0116005
11:20:3127.8827.8927.89+0.0116004
11:20:2527.8827.8927.89+0.0116003
11:20:0327.8827.8927.89+0.0116002
11:20:0027.8827.8927.89+0.0116001
11:19:5427.8827.8927.89+0.0116000
11:19:2327.8827.8927.89+0.0145999
11:19:2227.8827.8927.89+0.0115995
11:18:5427.8827.8927.89+0.0115994
11:18:3527.8827.8927.89+0.0115993
11:18:1527.8927.9027.89+0.0115992
11:18:1427.8927.9027.90+0.0265991
11:17:3327.8827.9027.90+0.0215985
11:17:3227.8827.9027.90+0.0215984
11:17:0827.8827.9027.90+0.0215983
11:16:5027.8927.9027.89+0.0115982
11:16:3527.8827.8927.89+0.0125981
11:15:5827.8827.8927.89+0.0115979
11:15:3827.8827.8927.88015978
11:15:1427.8827.9027.90+0.0275977
11:15:0027.8827.9027.90+0.0215970
11:14:0827.8827.9027.90+0.0215969
11:13:5427.8827.9027.90+0.0225968
11:13:4527.8927.9027.89+0.0135966
11:13:3427.8927.9027.90+0.0215963
11:13:2627.8927.9027.90+0.0225962
11:13:1027.8927.9027.90+0.0255960
11:12:3427.8927.9027.90+0.0215955
11:12:2127.8827.8927.89+0.0115954
11:10:4427.8827.8927.89+0.0115953
11:10:2427.8927.9027.89+0.0115952
11:10:0027.8927.9027.90+0.0215951
11:10:0027.8927.9027.90+0.0215950
11:09:1527.8927.9027.90+0.0215949
11:09:1027.8927.9027.90+0.0215948
11:08:3527.8927.9027.90+0.0215947
11:08:3127.8927.9027.90+0.0225946
11:07:5427.8827.9027.90+0.0225944
11:07:4727.8827.9027.90+0.0225942
11:07:3027.8827.9027.90+0.0215940
11:07:2027.8827.9027.90+0.0215939
11:06:3627.8827.8927.89+0.011045938
11:06:2627.8827.8927.89+0.0115834
11:06:2227.8827.8927.89+0.0115833
11:05:4927.8827.8927.89+0.0115832
11:05:4627.8827.8927.89+0.0115831
11:05:2527.8827.8927.89+0.0115830
11:05:1127.8727.8827.88075829
11:05:0127.8727.8827.880135822
11:05:0027.8727.8827.88015809
11:05:0027.8727.8827.88015808
11:05:0027.8727.8827.88015807
11:04:4927.8727.8827.87-0.0115806
11:04:1227.8727.8827.88015805
11:03:3427.8727.8827.87-0.01105804
11:03:1627.8727.8827.88015794
11:02:5227.8727.8827.88015793
11:02:4827.8727.8827.87-0.0115792
11:02:2927.8727.8827.87-0.01475791
11:02:2227.8727.8827.88015744
11:02:0027.8727.8827.88025743
11:01:3027.8727.8827.88015741
11:01:1827.8727.8827.88015740
11:00:4927.8727.8927.89+0.0115739
11:00:4827.8727.8927.89+0.0115738
11:00:3727.8727.8827.88025737
11:00:1427.8727.8827.89+0.0125735
11:00:1427.8727.8827.88055733
10:59:5527.8727.8827.88025728
10:59:2427.8727.8827.88015726
10:59:2027.8727.8827.88015725
10:59:1727.8727.8827.88015724
10:58:5827.8727.8827.88015723
10:58:5427.8727.8827.88015722
10:58:1427.8727.8827.88065721
10:57:4827.8727.8827.88015715
10:57:2427.8727.8827.88015714
10:57:2227.8827.8927.88045713
10:55:4327.8727.8827.88015709
10:55:3427.8727.8927.89+0.0115708
10:55:0027.8727.8827.88015707
10:54:5427.8727.8827.87-0.0115706
10:54:2827.8827.8927.880355705
10:54:0627.8827.8927.88055670
10:54:0027.8827.8927.89+0.0115665
10:53:5027.8927.9027.89+0.01525664
10:53:4627.8927.9027.89+0.01435612
10:53:3827.8927.9027.89+0.0125569
10:52:5927.8927.9027.90+0.0295567
10:52:5427.8827.8927.89+0.0135558
10:52:4527.8827.8927.89+0.0175555
10:52:2727.8927.9027.89+0.0125548
10:52:2227.8827.8927.89+0.0115546
10:52:1027.8827.8927.89+0.0115545
10:52:0827.8827.8927.89+0.0115544
10:51:2527.8927.9027.89+0.0175543
10:51:1627.8927.9027.90+0.0215536
10:50:3627.8827.9027.90+0.0215535
10:50:1227.8827.9027.88015534
10:50:0027.8827.9027.90+0.0215533
10:49:5227.8927.9027.89+0.0115532
10:49:3527.8927.9027.89+0.0115531
10:49:1927.8927.9027.89+0.0115530
10:48:5427.8927.9027.89+0.0115529
10:48:5427.8827.8927.89+0.0175528
10:48:4627.8827.8927.89+0.0115521
10:48:4127.8827.9027.90+0.02735520
10:48:3927.8827.9027.88015447
10:48:3427.8827.9027.90+0.0215446
10:48:2027.8827.8927.89+0.01185445
10:48:1827.8827.8927.88015427
10:47:1327.8727.8927.89+0.0165426
10:47:1227.8727.8927.89+0.0115420
10:47:1027.8727.8827.88015419
10:47:0627.8727.8827.88015418
10:46:1227.8727.8927.89+0.0115417
10:46:1227.8827.8927.88015416
10:45:4027.8727.8927.89+0.0115415
10:45:2227.8727.8927.89+0.0115414
10:45:1627.8727.8927.89+0.0175413
10:45:0027.8627.8927.89+0.0115406
10:45:0027.8627.8927.89+0.0115405
10:44:5327.8727.8927.87-0.0115404
10:44:4727.8727.8827.880815403
10:44:4727.8627.8727.87-0.0115322
10:44:4627.8527.8627.86-0.0225321
10:44:4327.8427.8527.85-0.03285319
10:44:1327.8327.8427.84-0.04625291
10:44:0527.8327.8427.83-0.0535229
10:43:5227.8327.8427.83-0.0555226
10:43:4727.8327.8427.84-0.0415221
10:43:1127.8327.8427.84-0.0425220
10:43:0927.8327.8427.83-0.05105218
10:43:0327.8327.8427.83-0.0565208
10:42:2827.8327.8427.84-0.0455202
10:42:1327.8327.8427.84-0.0415197
10:42:0927.8327.8427.83-0.05105196
10:42:0827.8327.8427.83-0.0525186
10:41:2627.8327.8427.84-0.0415184
10:41:0927.8327.8427.84-0.0415183
10:41:0627.8327.8427.84-0.0425182
10:40:2727.8327.8427.84-0.0435180
10:40:2327.8327.8427.84-0.0415177
10:40:1527.8327.8427.83-0.0515176
10:40:0127.8327.8427.84-0.0415175
10:39:3227.8227.8327.83-0.05545174
10:39:3027.8227.8327.83-0.0525120
10:39:0927.8227.8327.83-0.0515118
10:38:4927.8227.8327.83-0.0515117
10:38:4227.8227.8327.82-0.0615116
10:38:1427.8227.8327.83-0.0565115
10:38:1327.8227.8327.82-0.0655109
10:37:5227.8227.8327.83-0.0515104
10:36:5927.8227.8327.83-0.0515103
10:36:2527.8227.8327.83-0.0525102
10:36:2027.8127.8227.82-0.06225100
10:36:1827.8127.8227.82-0.0615078
10:36:0427.8227.8327.82-0.06215077
10:35:2527.8227.8327.83-0.0515056
10:35:0027.8227.8327.83-0.0515055
10:34:5727.8227.8327.83-0.0515054
10:34:1727.8227.8327.83-0.0515053
10:33:5727.8227.8327.83-0.0515052
10:33:3527.8227.8327.83-0.0515051
10:33:2227.8227.8327.82-0.0615050
10:33:2227.8227.8327.83-0.0515049
10:32:0127.8227.8327.83-0.0515048
10:31:2727.8227.8327.83-0.0535047
10:30:5827.8127.8327.83-0.0515044
10:30:4327.8127.8327.83-0.0515043
10:30:2927.8127.8227.82-0.0615042
10:30:2527.8127.8227.82-0.06105041
10:30:1927.8127.8227.82-0.0615031
10:30:1827.8127.8227.82-0.0675030
10:30:1127.8127.8227.82-0.0615023
10:29:5827.8127.8227.82-0.0615022
10:29:3927.8127.8227.82-0.0615021
10:29:3927.8127.8227.82-0.0615020
10:29:1127.8127.8227.82-0.0615019
10:29:0127.8127.8227.81-0.0715018
10:29:0127.8127.8227.82-0.0615017
10:29:0027.8127.8227.81-0.0725016
10:28:3827.8127.8227.82-0.0615014
10:28:3727.8127.8227.82-0.0615013
10:28:3227.8127.8227.82-0.0615012
10:28:2527.8127.8227.80-0.0855011
10:28:2527.8127.8227.81-0.0755006
10:28:1527.8127.8227.82-0.0615001
10:28:0727.8127.8227.82-0.0615000
10:27:5427.8227.8327.82-0.0654999
10:27:3427.8127.8327.83-0.0514994
10:27:2727.8127.8327.83-0.0514993
10:27:0927.8127.8327.83-0.0514992
10:27:0327.8127.8327.83-0.0514991
10:26:5527.8127.8227.82-0.0614990
10:26:4327.8127.8227.82-0.0624989
10:26:3427.8127.8227.81-0.0714987
10:25:5727.8127.8227.81-0.0714986
10:25:4027.8127.8227.82-0.0614985
10:25:3727.8127.8227.81-0.0724984
10:25:3327.8127.8227.82-0.0614982
10:25:1627.8127.8227.82-0.0614981
10:25:1527.8027.8127.81-0.0734980
10:25:1327.8027.8127.81-0.0714977
10:25:0027.8027.8127.81-0.0714976
10:24:5827.8027.8127.81-0.0714975
10:24:2327.8027.8127.81-0.0734974
10:24:1227.8027.8127.81-0.0714971
10:24:0027.8027.8127.80-0.0854970
10:23:3927.8027.8127.81-0.0714965
10:23:3827.8027.8127.81-0.0714964
10:23:3527.8027.8127.81-0.0714963
10:23:3127.8127.8227.81-0.0734962
10:23:2727.8127.8227.81-0.0744959
10:22:5927.8027.8127.81-0.072004955
10:22:5227.8027.8127.81-0.0714755
10:22:4527.8027.8127.80-0.0834754
10:22:3527.7927.8027.80-0.0834751
10:22:2627.7927.8027.80-0.0814748
10:22:1827.7927.8027.80-0.0814747
10:22:0027.7927.8027.80-0.0844746
10:21:5027.7927.8027.80-0.0854742
10:21:4927.7927.8027.80-0.0814737
10:21:3327.7927.8027.80-0.0814736
10:21:3027.7927.8027.80-0.0814735
10:21:2727.7927.8027.80-0.0824734
10:20:5327.7927.8027.79-0.0914732
10:20:4927.7927.8027.80-0.0824731
10:20:1527.7727.8027.80-0.0814729
10:20:0927.7727.8027.80-0.0814728
10:20:0327.7727.8027.80-0.0854727
10:20:0027.7727.8027.80-0.0814722
10:20:0027.7727.8027.80-0.0814721
10:19:3627.7727.7827.78-0.10274720
10:18:4827.7727.7827.78-0.1014693
10:18:4627.7727.7827.78-0.1024692
10:18:3127.7727.7827.78-0.1014690
10:18:3127.7727.7827.78-0.10104689
10:18:2527.7727.7827.78-0.1014679
10:18:2427.7727.7827.77-0.1114678
10:18:1527.7727.7827.77-0.1114677
10:18:1427.7727.7827.78-0.1064676
10:17:3427.7727.7827.78-0.1014670
10:17:2827.7727.7827.78-0.1014669
10:17:2727.7727.7827.78-0.1014668
10:17:0027.7727.7827.78-0.1024667
10:16:5127.7727.7827.78-0.1014665
10:16:5027.7727.7827.77-0.1114664
10:16:4327.7727.7827.78-0.1024663
10:16:4127.7727.7827.78-0.1054661
10:16:2627.7727.7827.78-0.1014656
10:16:0627.7727.7827.78-0.1014655
10:15:3527.7727.7827.78-0.1014654
10:15:1927.7727.7827.78-0.1074653
10:15:1027.7727.7827.78-0.1024646
10:15:1027.7727.7827.78-0.1014644
10:15:1027.7727.7827.78-0.1014643
10:15:0127.7727.7827.78-0.1014642
10:15:0127.7727.7827.78-0.1014641
10:14:4527.7727.7827.78-0.1014640
10:14:3427.7627.7727.77-0.11884639
10:14:0527.7627.7727.77-0.1114551
10:13:4527.7627.7727.77-0.1154550
10:13:4327.7627.7727.77-0.1134545
10:13:2727.7627.7727.77-0.1114542
10:13:2627.7627.7727.76-0.1214541
10:13:2427.7627.7727.77-0.1114540
10:13:0427.7627.7727.76-0.1224539
10:12:5527.7627.7727.77-0.1114537
10:12:5127.7627.7727.77-0.1114536
10:12:0827.7527.7727.77-0.1124535
10:12:0327.7527.7727.77-0.1114533
10:11:5327.7527.7727.77-0.1114532
10:11:3327.7527.7727.77-0.1114531
10:11:2427.7527.7727.77-0.1114530
10:11:1827.7527.7727.77-0.1114529
10:11:1027.7527.7727.77-0.1134528
10:10:4227.7527.7727.77-0.1114525
10:10:4127.7527.7727.77-0.1124524
10:10:3327.7527.7627.76-0.1214522
10:10:0327.7527.7727.77-0.1114521
10:10:0027.7527.7727.77-0.1114520
10:09:5527.7527.7727.77-0.1114519
10:09:5327.7627.7727.76-0.1264518
10:09:5327.7627.7727.77-0.1124512
10:09:3727.7627.7727.77-0.1114510
10:09:3327.7627.7727.77-0.1114509
10:09:2127.7627.7727.77-0.1114508
10:09:1727.7627.7727.77-0.1114507
10:09:0827.7627.7727.77-0.1134506
10:08:4727.7627.7727.77-0.1114503
10:08:2927.7627.7727.77-0.1114502
10:08:0027.7527.7627.76-0.1214501
10:07:2727.7527.7727.75-0.1334500
10:07:1427.7527.7627.76-0.1214497
10:06:5127.7527.7627.76-0.1214496
10:06:4527.7527.7627.75-0.1394495
10:06:4227.7527.7627.76-0.1214486
10:06:3927.7527.7627.76-0.1214485
10:06:3927.7527.7627.76-0.1214484
10:06:3227.7627.7727.76-0.12274483
10:06:1027.7627.7727.77-0.1114456
10:05:4327.7627.7727.77-0.1114455
10:05:2527.7627.7727.77-0.1114454
10:05:1827.7627.7727.77-0.1114453
10:05:0527.7627.7727.77-0.1114452
10:05:0027.7627.7727.77-0.1114451
10:04:5627.7627.7727.77-0.1114450
10:04:4827.7627.7727.77-0.1114449
10:04:2927.7627.7727.76-0.1214448
10:04:2727.7627.7727.76-0.1234447
10:04:1427.7627.7727.77-0.1134444
10:04:0627.7627.7727.77-0.1124441
10:03:5727.7627.7727.77-0.1114439
10:03:5127.7627.7727.77-0.1124438
10:03:3727.7627.7727.76-0.1214436
10:03:3627.7627.7727.76-0.1284435
10:03:1727.7627.7727.77-0.1114427
10:03:1527.7627.7727.77-0.1114426
10:02:5827.7627.7727.77-0.1134425
10:02:3627.7427.7727.77-0.1114422
10:02:3327.7427.7527.75-0.13784421
10:02:3027.7427.7527.75-0.1314343
10:02:2727.7427.7527.75-0.1314342
10:02:0827.7427.7527.75-0.1314341
10:02:0127.7427.7527.75-0.1314340
10:01:4127.7427.7527.75-0.1314339
10:01:2427.7427.7527.75-0.1314338
10:01:1527.7427.7527.75-0.1314337
10:00:3927.7427.7527.74-0.1424336
10:00:3427.7427.7527.75-0.1334334
10:00:2527.7527.7727.75-0.1314331
10:00:2027.7527.7627.77-0.1114330
10:00:2027.7527.7627.76-0.1264329
10:00:0027.7327.7627.76-0.1254323
09:59:5627.7327.7527.75-0.1314318
09:59:5127.7327.7527.75-0.1314317
09:59:4927.7327.7527.73-0.15104316
09:59:3627.7327.7527.73-0.1514306
09:59:0027.7227.7327.73-0.1524305
09:58:4527.7227.7427.74-0.1434303
09:58:3527.7227.7327.73-0.1514300
09:58:1727.7227.7327.73-0.1514299
09:57:4327.7127.7227.72-0.1614298
09:57:4127.7227.7327.72-0.16114297
09:57:1927.7127.7227.72-0.1614286
09:57:1027.7127.7227.72-0.1614285
09:57:0927.7127.7227.72-0.1654284
09:56:5827.7227.7327.72-0.16494279
09:56:4627.7227.7327.73-0.1514230
09:56:2827.7227.7327.73-0.1514229
09:56:1527.7227.7327.72-0.1654228
09:56:1127.7227.7327.73-0.151004223
09:56:0627.7227.7327.72-0.1614123
09:56:0327.7227.7327.72-0.1684122
09:56:0127.7227.7327.72-0.1684114
09:55:3527.7327.7427.73-0.15184106
09:55:2427.7327.7427.74-0.1414088
09:55:1927.7427.7527.74-0.14704087
09:55:0527.7427.7527.75-0.1314017
09:55:0027.7427.7527.75-0.1314016
09:55:0027.7427.7527.75-0.1314015
09:54:5627.7427.7527.75-0.1314014
09:54:5327.7427.7527.75-0.1314013
09:54:3427.7527.7627.75-0.13504012
09:54:3227.7527.7627.75-0.13503962
09:54:3027.7527.7627.76-0.1223912
09:54:1227.7527.7627.75-0.13203910
09:54:0727.7527.7627.75-0.13943890
09:53:5627.7627.7727.76-0.1213796
09:53:2927.7627.7727.76-0.122203795
09:53:1227.7627.7727.76-0.1223575
09:53:0327.7627.7727.77-0.1113573
09:53:0227.7627.7727.76-0.1213572
09:52:3427.7627.7727.76-0.1213571
09:52:3127.7627.7727.77-0.1153570
09:52:2427.7627.7727.76-0.12153565
09:52:2027.7627.7727.76-0.1223550
09:52:0527.7527.7627.76-0.12413548
09:51:3027.7527.7627.75-0.13103507
09:51:2927.7527.7627.76-0.1213497
09:51:2627.7527.7627.76-0.1213496
09:51:2527.7527.7627.76-0.1213495
09:51:2327.7527.7627.75-0.1313494
09:50:5827.7527.7627.75-0.13103493
09:50:5127.7527.7627.75-0.1313483
09:50:5027.7527.7627.76-0.12503482
09:50:4527.7527.7627.76-0.1213432
09:50:3827.7527.7627.76-0.1253431
09:50:0127.7527.7627.76-0.1213426
09:49:5427.7527.7627.76-0.1213425
09:49:3227.7527.7627.75-0.1323424
09:49:1227.7527.7627.75-0.1313422
09:48:4127.7427.7527.75-0.1323421
09:48:2127.7427.7527.75-0.1313419
09:48:1827.7427.7527.75-0.13133418
09:48:1227.7427.7527.75-0.1313405
09:48:1227.7427.7527.75-0.1313404
09:48:1027.7427.7527.75-0.1313403
09:48:0527.7427.7527.75-0.1313402
09:48:0327.7527.7627.75-0.1323401
09:47:5227.7527.7627.76-0.1213399
09:47:3127.7427.7527.75-0.1343398
09:47:2927.7427.7527.75-0.1313394
09:47:2127.7527.7627.75-0.1353393
09:47:0827.7427.7527.75-0.1323388
09:47:0627.7427.7527.75-0.1313386
09:47:0527.7427.7527.75-0.1313385
09:46:4727.7427.7527.75-0.1313384
09:46:4227.7427.7527.74-0.14103383
09:46:3427.7427.7527.75-0.1313373
09:46:3027.7427.7527.75-0.1313372
09:46:3027.7427.7527.75-0.1313371
09:46:0027.7427.7627.74-0.1423370
09:45:5427.7427.7627.74-0.1413368
09:45:4827.7427.7527.75-0.134623367
09:45:4427.7427.7527.74-0.1412905
09:45:3827.7327.7527.75-0.1312904
09:45:2227.7327.7527.75-0.1372903
09:45:0027.7327.7427.74-0.1412896
09:44:5627.7227.7327.73-0.15112895
09:44:5327.7227.7327.73-0.1512884
09:44:5327.7227.7327.73-0.1512883
09:44:4127.7227.7427.74-0.1412882
09:44:2527.7227.7327.73-0.1522881
09:44:1727.7227.7327.73-0.1512879
09:44:1627.7227.7327.72-0.1652878
09:44:1227.7227.7327.73-0.1512873
09:44:1227.7227.7327.72-0.1622872
09:44:1027.7227.7327.72-0.1622870
09:43:4127.7327.7427.73-0.1512868
09:43:1927.7227.7327.73-0.1512867
09:43:1627.7327.7427.73-0.15452866
09:43:1627.7427.7527.74-0.14672821
09:43:1127.7427.7527.75-0.132002754
09:43:0827.7427.7527.74-0.1422554
09:43:0627.7427.7527.75-0.1312552
09:42:3727.7427.7527.74-0.1422551
09:42:3727.7427.7527.75-0.1312549
09:42:3427.7427.7527.75-0.1312548
09:42:1827.7527.7627.75-0.1312547
09:42:1427.7527.7627.75-0.1312546
09:42:1427.7527.7627.75-0.1312545
09:42:0827.7527.7627.75-0.131152544
09:42:0327.7527.7627.75-0.13202429
09:41:4027.7527.7627.75-0.1332409
09:41:1627.7527.7627.76-0.1212406
09:41:0827.7527.7627.76-0.1212405
09:40:4427.7527.7627.75-0.1312404
09:40:4327.7527.7627.76-0.1212403
09:40:3227.7527.7627.75-0.1312402
09:40:2727.7527.7627.75-0.1312401
09:40:0627.7527.7627.75-0.1312400
09:40:0127.7527.7627.76-0.1212399
09:39:4927.7527.7627.76-0.1222398
09:39:4227.7527.7627.76-0.1212396
09:39:3427.7527.7627.76-0.1212395
09:39:3227.7627.7727.76-0.1252394
09:39:2927.7627.7727.76-0.1232389
09:39:2827.7627.7727.77-0.1112386
09:39:1727.7627.7727.77-0.1122385
09:39:1727.7627.7727.77-0.1122383
09:39:1027.7627.7727.77-0.1112381
09:39:0827.7627.7727.76-0.1212380
09:39:0727.7627.7727.77-0.1122379
09:39:0327.7627.7727.77-0.1122377
09:39:0227.7727.7827.77-0.11282375
09:38:5027.7727.7827.78-0.1012347
09:38:3527.7727.7827.78-0.10342346
09:38:2427.7827.7927.78-0.1062312
09:38:2327.7727.7827.78-0.1012306
09:38:1627.7827.7927.78-0.1032305
09:38:1527.7727.7827.78-0.1032302
09:38:1127.7727.7827.78-0.1022299
09:37:5227.7727.7827.78-0.1012297
09:37:3127.7727.7827.78-0.1012296
09:37:2227.7727.7827.77-0.1112295
09:37:1527.7727.7827.77-0.1112294
09:37:0827.7727.7827.78-0.1012293
09:36:4827.7727.7927.77-0.1132292
09:36:3027.7727.7927.77-0.1112289
09:36:2227.7627.7927.76-0.1272288
09:36:1827.7627.7727.77-0.1112281
09:36:0827.7627.7727.76-0.1212280
09:35:5027.7727.7827.77-0.11142279
09:35:4327.7827.7927.78-0.101212265
09:35:4327.7827.7927.79-0.0912144
09:35:4227.7827.7927.79-0.0912143
09:35:3327.7827.8027.78-0.1032142
09:35:2927.7927.8027.79-0.09262139
09:35:2327.7927.8027.80-0.0812113
09:35:2027.8027.8127.80-0.08312112
09:35:1727.7927.8027.80-0.0812081
09:35:1527.8027.8127.80-0.08102080
09:35:0327.7927.8027.80-0.08332070
09:35:0227.7927.8027.79-0.0912037
09:35:0127.7927.8027.80-0.0812036
09:35:0027.7927.8027.79-0.0912035
09:34:4627.7927.8027.80-0.0812034
09:34:4427.7927.8027.80-0.0822033
09:34:4427.7927.8027.80-0.0812031
09:34:4327.7927.8027.80-0.0812030
09:34:3527.7927.8027.80-0.0822029
09:34:3427.7927.8027.80-0.0852027
09:34:2427.7927.8027.80-0.0812022
09:34:1627.7927.8027.80-0.0822021
09:34:1227.7927.8027.80-0.0822019
09:34:0527.7927.8027.80-0.0812017
09:33:4627.7927.8027.80-0.0822016
09:33:3427.7927.8027.80-0.0812014
09:33:3127.7927.8027.80-0.0872013
09:33:2827.7927.8027.80-0.0852006
09:33:2827.7927.8027.79-0.0912001
09:33:2227.7927.8027.80-0.0812000
09:33:1027.7927.8027.80-0.0811999
09:33:0727.7927.8027.80-0.0811998
09:33:0627.7927.8027.79-0.09101997
09:33:0227.7927.8027.80-0.0811987
09:32:5727.7927.8027.79-0.0911986
09:32:5627.7927.8027.80-0.0831985
09:32:5427.7927.8027.80-0.0811982
09:32:4227.7927.8027.80-0.0811981
09:32:3627.7927.8027.80-0.0821980
09:32:3427.7927.8027.80-0.0811978
09:32:2927.7927.8027.80-0.0811977
09:32:0627.7927.8027.80-0.0811976
09:32:0327.7927.8027.80-0.0851975
09:32:0027.7927.8027.80-0.0821970
09:31:5727.7927.8027.80-0.0841968
09:31:5227.7927.8027.80-0.0821964
09:31:5027.7927.8027.80-0.0811962
09:31:3827.7927.8027.80-0.0831961
09:31:3327.7927.8027.80-0.0811958
09:31:3327.7927.8027.79-0.0911957
09:31:2027.7927.8027.79-0.0941956
09:31:2027.7927.8027.80-0.0811952
09:31:1827.7927.8027.79-0.0911951
09:31:1027.7927.8027.79-0.0911950
09:31:0127.7927.8027.80-0.0811949
09:31:0027.7927.8027.80-0.0851948
09:30:5627.7927.8027.80-0.0851943
09:30:5327.7927.8027.80-0.0811938
09:30:4927.7927.8027.79-0.0911937
09:30:4627.7927.8027.80-0.0811936
09:30:4627.7927.8027.80-0.0821935
09:30:4227.7927.8027.80-0.0851933
09:30:3927.7927.8027.79-0.0911928
09:30:3527.7927.8027.80-0.0871927
09:30:2727.7927.8027.80-0.0811920
09:30:2427.7927.8027.79-0.0921919
09:30:1727.7927.8027.79-0.09321917
09:30:1727.7927.8027.79-0.0911885
09:30:1127.7827.7927.79-0.09131884
09:30:1027.7827.7927.79-0.0911871
09:30:0727.7827.7927.78-0.1041870
09:30:0027.7827.7927.79-0.0911866
09:29:5527.7727.7827.78-0.1011865
09:29:5327.7727.7927.79-0.0911864
09:29:3927.7727.7927.79-0.0921863
09:29:3027.7727.7827.78-0.1011861
09:29:2327.7827.7927.78-0.10511860
09:29:1827.7827.7927.79-0.0931809
09:29:1127.7827.7927.78-0.1011806
09:28:5727.7727.7827.78-0.10361805
09:28:5727.7627.7727.78-0.10491769
09:28:5727.7627.7727.77-0.1111720
09:28:5627.7627.7727.77-0.1111719
09:28:5127.7627.7727.77-0.1111718
09:28:4827.7627.7727.77-0.1111717
09:28:4727.7627.7727.77-0.11101716
09:28:3527.7627.7727.76-0.1231706
09:28:1327.7627.7727.77-0.1131703
09:28:1027.7627.7727.76-0.1211700
09:28:0627.7627.7727.77-0.11101699
09:27:5627.7627.7727.77-0.1111689
09:27:4227.7627.7727.76-0.1231688
09:27:0227.7527.7627.76-0.1251685
09:26:4827.7627.7727.76-0.1291680
09:26:4827.7627.7727.77-0.1121671
09:26:4627.7627.7727.77-0.1111669
09:26:3927.7627.7727.77-0.11101668
09:26:3727.7627.7727.77-0.1121658
09:26:3527.7627.7727.76-0.1261656
09:26:3027.7627.7727.77-0.1111650
09:26:2727.7627.7727.77-0.1111649
09:26:1227.7627.7727.77-0.1121648
09:26:0627.7627.7727.77-0.1111646
09:26:0527.7627.7727.77-0.11101645
09:25:5427.7627.7727.77-0.1111635
09:25:5027.7627.7727.76-0.1221634
09:25:4927.7627.7727.77-0.1121632
09:25:4727.7627.7727.77-0.1111630
09:25:0127.7627.7727.77-0.1111629
09:25:0027.7627.7727.76-0.1211628
09:24:5527.7627.7727.77-0.1121627
09:24:4327.7527.7627.76-0.1211625
09:24:4127.7627.7727.76-0.1291624
09:24:3727.7627.7727.77-0.1111615
09:24:3227.7627.7727.77-0.1111614
09:24:2927.7627.7727.76-0.1221613
09:24:1727.7627.7727.76-0.1231611
09:23:4127.7627.7727.76-0.1211608
09:23:1427.7527.7627.76-0.1211607
09:23:1327.7527.7627.75-0.13301606
09:23:0727.7527.7627.76-0.1211576
09:22:5427.7527.7627.76-0.1211575
09:22:4527.7527.7627.76-0.12161574
09:22:4527.7527.7627.76-0.1211558
09:22:4427.7527.7627.76-0.12371557
09:22:4227.7527.7627.76-0.1211520
09:22:3727.7527.7627.75-0.1311519
09:22:3127.7527.7627.76-0.1221518
09:22:2327.7527.7627.76-0.1211516
09:22:1127.7527.7627.76-0.1221515
09:22:0627.7527.7627.76-0.1231513
09:22:0527.7527.7627.76-0.1211510
09:22:0427.7527.7627.76-0.1211509
09:21:5727.7527.7627.76-0.1221508
09:21:3327.7527.7627.76-0.1211506
09:21:3127.7527.7627.75-0.1311505
09:21:2227.7527.7627.76-0.1261504
09:21:1627.7527.7627.75-0.13131498
09:21:0827.7527.7627.76-0.1211485
09:21:0627.7527.7627.76-0.1221484
09:20:4027.7527.7627.76-0.1251482
09:20:3927.7527.7627.75-0.1351477
09:20:3527.7527.7627.76-0.1221472
09:20:2127.7527.7627.75-0.1311470
09:20:1927.7527.7627.76-0.12101469
09:20:1527.7527.7627.75-0.1311459
09:20:1527.7527.7627.76-0.1251458
09:20:0127.7527.7627.76-0.1211453
09:20:0027.7527.7627.75-0.1331452
09:19:3827.7527.7627.75-0.1351449
09:19:3827.7527.7627.75-0.1311444
09:19:3727.7427.7527.75-0.1371443
09:19:3527.7427.7527.74-0.1411436
09:19:3427.7427.7527.75-0.1311435
09:19:3227.7427.7527.75-0.1321434
09:19:2627.7427.7527.74-0.1421432
09:19:1827.7327.7427.74-0.14111430
09:19:0527.7327.7427.74-0.1411419
09:18:5927.7327.7427.74-0.1411418
09:18:4327.7327.7427.74-0.1451417
09:18:0927.7227.7327.73-0.1511412
09:18:0727.7227.7327.72-0.1681411
09:18:0127.7227.7327.73-0.1511403
09:17:5627.7227.7327.73-0.1511402
09:17:5527.7227.7327.73-0.1511401
09:17:4427.7227.7327.73-0.1521400
09:17:4427.7227.7327.73-0.1511398
09:17:3827.7227.7327.72-0.1651397
09:17:3827.7227.7327.72-0.1611392
09:17:3027.7227.7427.74-0.1461391
09:17:2127.7227.7427.72-0.1611385
09:17:2027.7227.7427.74-0.1421384
09:17:0727.7227.7427.72-0.1611382
09:17:0427.7227.7327.74-0.1421381
09:17:0427.7227.7327.73-0.1531379
09:16:5927.7227.7327.73-0.1521376
09:16:2527.7127.7227.72-0.1621374
09:16:2427.7127.7227.72-0.1611372
09:16:2027.7127.7227.72-0.1621371
09:16:1327.7227.7327.72-0.1611369
09:16:1027.7227.7327.73-0.1511368
09:15:3227.7027.7327.70-0.1811367
09:15:2927.7027.7327.70-0.1831366
09:15:1527.7027.7227.70-0.1821363
09:15:0127.7027.7127.71-0.1711361
09:14:5127.7027.7127.71-0.1711360
09:14:5127.7027.7127.71-0.1721359
09:14:4727.7127.7227.71-0.17221357
09:14:4527.7127.7227.72-0.1611335
09:14:3827.7227.7327.72-0.16101334
09:14:3227.7227.7327.72-0.1641324
09:14:2827.7227.7327.72-0.1611320
09:14:2727.7227.7327.72-0.1611319
09:14:2627.7227.7327.73-0.1511318
09:14:2327.7127.7227.72-0.1611317
09:14:2327.7127.7227.72-0.1611316
09:14:2027.7127.7227.72-0.1611315
09:14:0427.7127.7227.72-0.1611314
09:14:0127.7127.7227.72-0.1611313
09:13:4927.7127.7227.72-0.1621312
09:13:4427.7127.7227.72-0.1611310
09:13:4027.7127.7227.72-0.1611309
09:13:2827.7127.7227.72-0.16101308
09:13:2527.7127.7227.72-0.1631298
09:13:1027.7127.7227.72-0.1651295
09:13:0727.7127.7227.71-0.1711290
09:13:0427.7127.7227.72-0.1621289
09:12:5427.7127.7227.72-0.1631287
09:12:5227.7127.7227.72-0.1611284
09:12:5127.7127.7227.72-0.1641283
09:12:5027.7127.7227.72-0.1631279
09:12:4627.7127.7227.72-0.1611276
09:12:3727.7127.7227.72-0.1681275
09:12:3427.7127.7227.72-0.1611267
09:12:2827.7127.7227.72-0.1611266
09:12:2327.7127.7227.72-0.1611265
09:12:1627.7127.7227.71-0.1711264
09:11:5827.7027.7227.72-0.1631263
09:11:4327.7027.7227.72-0.1621260
09:11:4227.7027.7127.71-0.1711258
09:11:3927.7127.7227.71-0.1781257
09:11:3527.7127.7227.72-0.1611249
09:11:2227.7127.7227.72-0.16101248
09:11:1527.7227.7327.72-0.1621238
09:11:0327.7127.7327.73-0.1511236
09:11:0027.7127.7227.72-0.1621235
09:10:5627.7127.7227.72-0.1611233
09:10:4727.7027.7227.70-0.1811232
09:10:4427.7027.7227.72-0.16101231
09:10:3827.7027.7227.72-0.1611221
09:10:3027.7027.7227.72-0.1671220
09:10:1227.6827.7027.73-0.15161213
09:10:1227.6827.7027.70-0.1851197
09:10:0827.6827.7027.70-0.1821192
09:10:0127.6827.7027.70-0.1811190
09:10:0027.6827.7027.68-0.2011189
09:09:3927.6727.6827.68-0.20121188
09:09:3827.6727.6827.68-0.2021176
09:09:3727.6727.6827.67-0.2111174
09:09:3127.6727.6827.68-0.2011173
09:09:3127.6727.6827.68-0.2011172
09:09:2927.6727.6827.68-0.2011171
09:09:2227.6727.6827.68-0.2011170
09:09:0427.6727.6827.67-0.2111169
09:08:4527.6627.6727.67-0.2131168
09:08:4527.6627.6727.66-0.22231165
09:08:4227.6727.6827.67-0.2141142
09:08:2627.6627.6727.67-0.2191138
09:08:2627.6727.6827.67-0.21121129
09:08:0127.6727.6827.67-0.2111117
09:07:4227.6727.6827.67-0.2111116
09:07:3227.6727.6827.68-0.2011115
09:07:2827.6627.6727.67-0.2111114
09:07:2427.6627.6727.67-0.2181113
09:07:1327.6627.6727.67-0.2111105
09:07:0627.6627.6727.67-0.2111104
09:06:4027.6527.6627.66-0.2251103
09:06:3827.6627.6727.66-0.22121098
09:06:3627.6627.6727.67-0.2111086
09:06:3627.6727.6827.67-0.2151085
09:06:3227.6727.6827.68-0.2021080
09:06:3127.6727.6827.67-0.2111078
09:06:2827.6827.6927.68-0.2011077
09:06:2327.6827.7027.70-0.1811076
09:06:2327.6827.7027.70-0.1811075
09:05:5827.6727.6927.67-0.2111074
09:05:5827.6727.6927.69-0.1911073
09:05:5727.6727.6827.68-0.2011072
09:05:5427.6627.6727.67-0.211831071
09:05:5427.6727.6827.67-0.21316888
09:05:5227.6727.6827.68-0.201572
09:05:4127.6827.6927.68-0.2025571
09:05:4027.6827.6927.69-0.191546
09:05:4027.6827.6927.69-0.191545
09:05:3827.6827.6927.69-0.193544
09:05:3727.6927.7027.69-0.197541
09:05:3227.6927.7027.69-0.1920534
09:05:2027.6927.7027.69-0.194514
09:05:1927.6927.7127.69-0.195510
09:05:1327.6827.6927.69-0.198505
09:05:0027.6827.6927.69-0.191497
09:05:0027.6827.6927.69-0.191496
09:04:5327.6827.7027.70-0.182495
09:04:4827.6827.7027.68-0.203493
09:04:1927.6727.7127.67-0.211490
09:04:1427.6727.7027.70-0.181489
09:04:1427.6727.6827.68-0.2071488
09:04:0827.6727.6827.68-0.201417
09:04:0827.6727.6827.68-0.201416
09:04:0827.6727.6827.68-0.201415
09:04:0327.6727.6827.68-0.203414
09:03:5427.6727.6827.68-0.201411
09:03:5127.6727.6827.67-0.215410
09:03:5027.6727.6827.67-0.217405
09:03:4527.6727.6827.67-0.211398
09:03:4427.6727.6827.68-0.205397
09:03:4227.6727.6827.68-0.201392
09:03:3927.6727.6827.68-0.2028391
09:03:3227.6627.6827.66-0.221363
09:03:2927.6627.6727.67-0.214362
09:03:2927.6627.6727.66-0.227358
09:03:2827.6627.6727.67-0.211351
09:03:1327.6527.6627.66-0.224350
09:03:1327.6527.6627.66-0.221346
09:03:1127.6627.6727.65-0.2313345
09:03:1127.6627.6727.66-0.224332
09:03:0727.6527.6627.66-0.221328
09:02:4927.6427.6627.64-0.244327
09:02:4627.6427.6627.66-0.225323
09:02:4427.6427.6727.67-0.211318
09:02:3727.6427.6727.67-0.211317
09:02:3427.6427.6727.67-0.211316
09:02:3127.6527.6727.65-0.234315
09:02:3127.6527.6627.66-0.225311
09:02:2927.6527.6627.66-0.221306
09:02:2927.6627.6727.66-0.224305
09:02:2527.6627.6827.68-0.205301
09:02:2327.6627.6827.68-0.202296
09:02:1627.6827.6927.68-0.203294
09:02:0627.6827.7027.70-0.181291
09:02:0627.7027.7127.69-0.197290
09:02:0627.7027.7127.70-0.1814283
09:02:06----27.70-0.18269269
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92458.32 -2,642.86 -2.78%
以太幣ETH 3194.56 -114.35 -3.46%
瑞波幣XRP 1.96 -0.10 -4.96%
比特幣現金BCH 589.56 -4.27 -0.72%
萊特幣LTC 70.22 -4.62 -6.17%
卡達幣ADA 0.363620 -0.03 -8.33%
波場幣TRX 0.319133 0.00 0.21%
恆星幣XLM 0.213981 -0.02 -7.19%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。