最新美豬降稅後價格仍高於加拿大 對國產豬影響有限熱門台電：春節不停工 出動600人投入機組大修
更新報價

國泰台灣領袖50  (00922) ETF 上市

30.16 ▲+0.54 +1.82% 3.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.54 10,589 30.15 65 30.16 96 29.72 30.25 29.72 29.62
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.1530.1630.16+0.544610589
13:30:0030.1530.1630.16+0.546410543
13:24:5930.1630.1730.17+0.55110479
13:24:5230.1630.1730.17+0.55210478
13:24:5030.1630.1730.17+0.552010476
13:24:4830.1630.1730.17+0.552010456
13:24:4430.1630.1730.17+0.55510436
13:24:3630.1630.1730.17+0.55210431
13:24:3030.1730.1830.17+0.55510429
13:24:2030.1730.1830.17+0.551010424
13:24:1930.1730.1830.17+0.55110414
13:24:1830.1730.1830.17+0.55110413
13:23:5730.1730.1830.17+0.55110412
13:23:5430.1630.1730.17+0.55110411
13:23:5430.1630.1730.17+0.55110410
13:23:4930.1630.1730.17+0.55110409
13:23:4530.1630.1730.17+0.55210408
13:23:4330.1630.1730.17+0.55110406
13:23:2730.1730.1830.17+0.551710405
13:23:1330.1730.1830.17+0.55110388
13:23:0330.1630.1730.17+0.55110387
13:23:0030.1630.1730.17+0.55110386
13:23:0030.1630.1730.17+0.55110385
13:22:5730.1730.1830.17+0.55110384
13:22:5430.1730.1830.17+0.55310383
13:22:5330.1730.1830.17+0.55910380
13:22:4630.1730.1830.18+0.56510371
13:22:4530.1730.1830.18+0.56110366
13:22:3830.1830.1930.18+0.562910365
13:22:3530.1830.1930.19+0.571110336
13:22:3430.1830.1930.18+0.56110325
13:21:3630.1830.1930.18+0.56310324
13:21:3630.1830.1930.18+0.56210321
13:21:3130.1830.1930.19+0.57110319
13:21:1230.1830.1930.18+0.56110318
13:20:4430.1830.1930.19+0.57110317
13:20:3630.1830.1930.19+0.57510316
13:20:3630.1830.1930.19+0.578410311
13:20:2530.1830.1930.19+0.57110227
13:20:0930.1830.1930.18+0.56310226
13:19:4730.1830.1930.19+0.57110223
13:19:4330.1830.1930.19+0.57110222
13:19:3230.1830.1930.19+0.57510221
13:19:3230.1830.1930.19+0.57510216
13:19:2130.1830.1930.19+0.57210211
13:19:1030.1830.2030.18+0.56110209
13:19:0130.1830.1930.19+0.57210208
13:18:5830.1830.1930.19+0.57210206
13:18:5530.1830.1930.18+0.56510204
13:18:5330.1830.1930.19+0.571010199
13:18:5230.1930.2030.19+0.571010189
13:18:5130.1930.2030.19+0.57610179
13:18:5030.1930.2030.19+0.571010173
13:18:4730.1930.2030.20+0.58110163
13:18:4630.1930.2030.19+0.57210162
13:18:4530.1930.2030.19+0.57110160
13:18:1230.1930.2030.20+0.58210159
13:17:2430.1930.2030.20+0.58510157
13:17:1330.1930.2030.20+0.58110152
13:17:1130.1930.2030.20+0.58310151
13:17:0830.1930.2030.20+0.58110148
13:16:5530.1930.2030.20+0.58510147
13:16:5430.1930.2030.20+0.58210142
13:16:5230.2030.2130.20+0.58410140
13:16:5230.2030.2130.20+0.581010136
13:16:5030.2030.2130.20+0.58210126
13:16:4930.2030.2130.20+0.58510124
13:16:4130.2030.2130.20+0.58110119
13:16:4030.2030.2130.20+0.58210118
13:16:4030.2030.2130.21+0.59210116
13:16:3430.2030.2130.20+0.58110114
13:16:3030.2030.2130.20+0.58210113
13:16:2830.2030.2130.21+0.59410111
13:16:1130.2030.2130.20+0.58210107
13:15:5630.2030.2130.20+0.58210105
13:15:3630.2030.2130.20+0.58110103
13:15:0030.2030.2130.21+0.59110102
13:14:5830.2030.2130.21+0.59110101
13:14:3430.2130.2230.21+0.591310100
13:14:2930.2130.2230.21+0.59810087
13:14:2230.2130.2230.22+0.60210079
13:14:1430.2130.2230.22+0.60210077
13:13:5330.2130.2230.22+0.60110075
13:13:3530.2130.2230.22+0.60110074
13:13:1630.2130.2230.22+0.60110073
13:13:1130.2130.2230.22+0.60210072
13:13:0430.2130.2230.22+0.60110070
13:12:4330.2130.2230.22+0.60110069
13:12:4330.2130.2230.22+0.602010068
13:12:3330.2130.2230.22+0.60110048
13:12:3030.2130.2230.21+0.59110047
13:12:1430.2130.2230.22+0.60510046
13:12:0730.2130.2230.22+0.60710041
13:12:0330.2130.2230.22+0.60210034
13:11:4630.2130.2230.22+0.608410032
13:11:3230.2130.2230.22+0.6039948
13:10:5930.2130.2230.21+0.5929945
13:10:1830.2130.2230.21+0.5919943
13:10:1530.2130.2230.21+0.5919942
13:09:4230.2130.2230.21+0.5919941
13:09:3630.2130.2230.21+0.5919940
13:09:2530.2030.2130.21+0.5929939
13:08:1430.2030.2130.21+0.5919937
13:07:4630.2130.2230.22+0.6019936
13:07:3930.2130.2230.22+0.6019935
13:07:2030.2030.2230.20+0.5829934
13:07:1830.2030.2230.22+0.6029932
13:07:0830.2130.2230.21+0.5929930
13:07:0830.2130.2230.22+0.6019928
13:07:0130.2130.2230.21+0.5919927
13:06:4230.2130.2230.22+0.60109926
13:06:4130.2030.2130.21+0.5919916
13:06:3030.2130.2230.21+0.5919915
13:06:1630.2130.2230.22+0.6019914
13:06:1030.2130.2230.22+0.6019913
13:05:4330.2030.2230.22+0.6059912
13:05:3830.2030.2230.22+0.6019907
13:05:3330.2030.2230.20+0.58109906
13:05:0730.2030.2230.22+0.6039896
13:05:0130.2030.2130.21+0.5919893
13:05:0030.2030.2130.21+0.5929892
13:04:5530.2030.2130.20+0.5819890
13:04:4930.2030.2130.20+0.5819889
13:04:4930.2030.2130.20+0.5829888
13:04:4230.2030.2130.20+0.5819886
13:04:3830.2030.2130.20+0.5819885
13:04:3030.2030.2130.20+0.5819884
13:04:2730.2030.2130.20+0.5819883
13:04:2530.2130.2230.21+0.5929882
13:03:3130.2030.2230.20+0.5819880
13:03:2730.2030.2230.20+0.5839879
13:03:0030.2030.2230.22+0.6019876
13:02:4530.2230.2330.22+0.6029875
13:02:3730.2230.2330.23+0.6129873
13:02:3230.2230.2330.22+0.6029871
13:02:3030.2230.2330.23+0.6139869
13:02:2730.2230.2330.23+0.6119866
13:02:1230.2330.2430.23+0.61229865
13:02:0630.2230.2330.23+0.61239843
13:01:5630.2230.2330.23+0.6119820
13:01:5330.2230.2330.23+0.6119819
13:01:2330.2230.2330.23+0.6129818
13:01:1830.2230.2330.23+0.6119816
13:01:0530.2230.2330.23+0.6119815
13:00:5430.2230.2330.23+0.6129814
13:00:3830.2230.2330.23+0.6119812
13:00:0730.2330.2430.23+0.6119811
13:00:0630.2330.2430.24+0.6219810
13:00:0330.2230.2330.23+0.6119809
12:59:5130.2230.2430.24+0.6249808
12:59:3530.2330.2430.23+0.6159804
12:59:2130.2330.2430.23+0.6119799
12:59:1930.2330.2430.23+0.6119798
12:58:4930.2330.2430.23+0.6149797
12:58:4430.2330.2430.23+0.6119793
12:58:3630.2330.2430.23+0.6129792
12:58:3030.2330.2430.23+0.6119790
12:58:3030.2330.2430.23+0.6129789
12:58:2930.2330.2430.23+0.6119787
12:58:2830.2330.2430.23+0.6159786
12:58:2230.2330.2430.23+0.6129781
12:58:2030.2330.2430.23+0.61239779
12:58:1230.2330.2430.23+0.6119756
12:57:5930.2330.2430.23+0.6119755
12:57:3130.2330.2430.23+0.6139754
12:57:3030.2330.2430.23+0.6119751
12:57:2330.2330.2430.23+0.6119750
12:57:0830.2330.2430.23+0.6139749
12:57:0430.2330.2430.23+0.6159746
12:56:5630.2330.2430.23+0.6119741
12:56:5030.2330.2430.23+0.6139740
12:56:3330.2330.2430.23+0.6159737
12:56:2430.2330.2430.23+0.6159732
12:56:1930.1930.2330.23+0.61109727
12:56:1930.1930.2230.23+0.61349717
12:56:1930.1930.2230.22+0.60509683
12:56:1530.1930.2230.22+0.6019633
12:56:1430.2030.2230.20+0.5859632
12:55:5030.2030.2230.20+0.5819627
12:55:2530.1930.2030.20+0.5899626
12:55:1230.1930.2030.20+0.5819617
12:55:0330.1830.2030.20+0.5819616
12:54:5930.1830.2030.20+0.5829615
12:54:5630.1830.1930.19+0.5739613
12:54:2730.1930.2030.19+0.5719610
12:54:2630.1930.2030.22+0.6079609
12:54:2630.1930.2030.21+0.59409602
12:54:2630.1930.2030.20+0.58379562
12:54:1130.1930.2030.19+0.5759525
12:54:0630.1930.2030.19+0.5719520
12:54:0230.1730.1830.18+0.56259519
12:54:0030.1730.1830.18+0.5619494
12:53:4830.1730.1830.18+0.5669493
12:53:1030.1730.1830.18+0.5649487
12:52:4930.1730.2030.17+0.5539483
12:52:4830.1730.2130.17+0.5519480
12:52:4830.1730.1830.21+0.59199479
12:52:4830.1730.1830.20+0.58239460
12:52:4830.1730.1830.19+0.57269437
12:52:4830.1730.1830.18+0.56169411
12:52:3130.1730.1830.17+0.5559395
12:52:2930.1730.1830.18+0.5629390
12:52:0630.1730.1830.17+0.5519388
12:51:5130.1730.1830.18+0.5629387
12:51:4830.1730.1830.17+0.5519385
12:51:3130.1830.1930.18+0.5629384
12:51:2730.1830.1930.18+0.5629382
12:51:0530.1830.1930.18+0.5619380
12:49:5030.1730.1930.17+0.5539379
12:49:3930.1730.2030.17+0.5519376
12:49:3830.1730.1830.20+0.581249375
12:49:3830.1730.1830.19+0.5769251
12:49:3830.1730.1830.18+0.56389245
12:49:0030.1630.1730.17+0.5519207
12:48:4730.1730.1830.17+0.5519206
12:48:4430.1730.1830.18+0.5619205
12:48:3930.1730.1830.17+0.5519204
12:48:0730.1730.1830.18+0.5619203
12:46:5230.1530.1830.18+0.5619202
12:46:4830.1530.1830.15+0.5329201
12:46:2630.1430.1530.15+0.5379199
12:46:2230.1430.1530.17+0.55799192
12:46:2230.1430.1530.16+0.5449113
12:46:2230.1430.1530.15+0.5319109
12:46:1330.1430.1530.15+0.5329108
12:46:0930.1430.1530.15+0.5319106
12:46:0030.1430.1530.14+0.5229105
12:45:5830.1430.1530.15+0.5329103
12:45:5730.1430.1530.14+0.5219101
12:45:4330.1330.1430.14+0.52729100
12:45:4230.1330.1430.14+0.5219028
12:45:3430.1330.1430.14+0.5239027
12:45:3430.1530.1630.14+0.5269024
12:45:3430.1530.1630.15+0.53189018
12:45:0830.1630.1730.16+0.54349000
12:45:0230.1630.1730.16+0.5418966
12:44:3930.1630.1730.16+0.5418965
12:44:3530.1630.1730.17+0.5518964
12:43:5030.1630.1730.17+0.5518963
12:43:4730.1630.1730.16+0.5438962
12:43:4030.1630.1730.16+0.5488959
12:43:3930.1630.1730.16+0.5428951
12:43:1930.1630.1730.17+0.5518949
12:42:4230.1630.1730.16+0.5428948
12:42:4130.1630.1730.17+0.5518946
12:42:4030.1630.1730.16+0.5418945
12:42:2630.1630.1730.16+0.5428944
12:42:2030.1630.1730.16+0.5418942
12:42:0630.1630.1730.16+0.5418941
12:42:0430.1630.1730.17+0.5518940
12:42:0030.1630.1730.16+0.5418939
12:41:5930.1630.1730.16+0.5458938
12:41:5630.1630.1730.17+0.5518933
12:41:4730.1630.1730.17+0.5518932
12:41:3630.1630.1730.17+0.5518931
12:41:2330.1630.1730.17+0.5528930
12:41:0630.1630.1730.16+0.54308928
12:40:4230.1630.1730.16+0.5418898
12:40:3030.1630.1730.17+0.5518897
12:40:1330.1630.1830.18+0.5658896
12:40:1130.1630.1830.18+0.5648891
12:40:0630.1730.1830.17+0.55118887
12:40:0030.1730.1830.18+0.5658876
12:39:5730.1830.1930.18+0.56288871
12:39:4330.1830.1930.19+0.5718843
12:39:4130.1830.1930.19+0.5718842
12:39:3130.1930.2030.19+0.5718841
12:39:3030.1930.2030.19+0.5718840
12:39:1030.1930.2030.19+0.5718839
12:38:5830.1830.1930.19+0.5718838
12:38:5330.1930.2030.19+0.57298837
12:38:4930.1930.2030.19+0.5718808
12:38:4030.1930.2030.19+0.5728807
12:38:0530.1930.2030.19+0.5728805
12:37:4330.1930.2030.20+0.5858803
12:37:3030.1930.2030.20+0.5818798
12:37:2930.1930.2030.20+0.5818797
12:36:5830.1930.2030.19+0.5748796
12:35:1130.1930.2030.20+0.5818792
12:34:4530.1930.2030.20+0.5838791
12:34:3230.1930.2030.20+0.5818788
12:34:0530.1930.2030.20+0.5818787
12:33:0230.1930.2030.20+0.5818786
12:32:5230.1930.2030.19+0.5718785
12:31:3930.2030.2130.20+0.5848784
12:31:0830.2030.2130.20+0.5818780
12:30:5830.2030.2130.20+0.5828779
12:30:4430.2030.2130.20+0.5818777
12:30:2230.2030.2130.20+0.5818776
12:30:1330.2030.2130.20+0.5818775
12:30:0530.1930.2030.20+0.5828774
12:30:0430.1930.2030.20+0.5818772
12:30:0430.1930.2030.20+0.5818771
12:30:0230.1930.2030.20+0.5868770
12:29:4630.1930.2030.20+0.5818764
12:29:4230.1930.2030.20+0.5818763
12:29:2130.1930.2030.20+0.5818762
12:29:0930.2030.2130.20+0.5838761
12:28:5230.2030.2130.20+0.5818758
12:28:1730.1930.2130.19+0.5728757
12:28:0730.1930.2030.20+0.58478755
12:28:0730.1930.2030.20+0.5818708
12:27:5730.1930.2030.20+0.5818707
12:27:5330.1930.2030.20+0.58128706
12:27:2230.1930.2030.20+0.5828694
12:27:1530.1930.2030.20+0.5818692
12:27:0930.1930.2030.20+0.5858691
12:27:0030.1930.2030.19+0.5738686
12:26:3930.1930.2030.20+0.5818683
12:26:0530.1930.2030.20+0.5818682
12:25:4830.1930.2030.20+0.5818681
12:25:1330.1830.1930.20+0.58698680
12:25:1330.1830.1930.19+0.57158611
12:24:5730.1830.1930.19+0.5718596
12:24:0930.1830.1930.19+0.5718595
12:24:0230.1830.1930.19+0.5718594
12:23:5630.1830.1930.19+0.5718593
12:23:5630.1830.1930.18+0.5638592
12:23:2830.1830.1930.19+0.5718589
12:23:1830.1830.1930.19+0.5718588
12:23:1530.1930.2030.19+0.5748587
12:22:2330.1930.2030.19+0.5758583
12:22:1030.1930.2030.19+0.5718578
12:21:4230.1830.1930.19+0.5718577
12:21:3530.1830.1930.19+0.5728576
12:21:2330.1830.1930.19+0.5718574
12:20:5930.1930.2030.19+0.5718573
12:20:4330.1930.2030.19+0.5718572
12:19:5730.1930.2030.20+0.5818571
12:19:5630.1930.2030.20+0.5818570
12:19:5330.1930.2030.20+0.5818569
12:18:4530.1830.2030.20+0.5818568
12:18:3930.1930.2030.18+0.5618567
12:18:3930.1930.2030.19+0.5718566
12:18:3630.1830.2030.18+0.5618565
12:18:2930.1830.2030.20+0.5818564
12:18:0930.1830.2030.18+0.5618563
12:17:4230.1830.2030.21+0.59708562
12:17:4230.1830.2030.20+0.58148492
12:16:0730.1830.2030.20+0.5818478
12:15:5630.1830.2030.20+0.5818477
12:15:4730.1830.2030.20+0.5848476
12:15:2230.1830.2030.20+0.5818472
12:14:4930.1830.2030.20+0.5818471
12:14:3230.1730.1830.20+0.581118470
12:14:3230.1730.1830.19+0.5738359
12:14:3230.1730.1830.18+0.56548356
12:14:3230.1730.1830.17+0.5518302
12:14:1330.1730.1830.18+0.5618301
12:14:0030.1730.1830.17+0.5518300
12:13:5230.1730.1830.18+0.5638299
12:13:4430.1730.1830.17+0.5538296
12:13:2730.1730.1830.17+0.5518293
12:13:2130.1730.1830.18+0.5618292
12:13:1830.1730.1830.18+0.5658291
12:13:1530.1730.1830.17+0.5538286
12:13:1430.1730.1830.18+0.5618283
12:12:5930.1730.1830.18+0.5618282
12:12:4630.1730.1830.18+0.5618281
12:12:2630.1830.1930.18+0.561068280
12:12:1830.1830.1930.19+0.5728174
12:12:1530.1930.2030.19+0.5798172
12:12:0430.1930.2030.20+0.58508163
12:12:0330.1930.2030.20+0.58508113
12:12:0230.1930.2030.20+0.58508063
12:12:0130.2030.2130.20+0.58998013
12:11:3930.2130.2230.21+0.5917914
12:11:3030.2030.2130.21+0.5917913
12:11:1830.2130.2230.21+0.591067912
12:11:0630.2130.2230.22+0.6017806
12:09:4930.2230.2330.22+0.6057805
12:09:3530.2230.2330.22+0.60447800
12:09:2630.2230.2330.23+0.6117756
12:09:2330.2230.2330.23+0.6117755
12:09:2330.2230.2330.23+0.6117754
12:08:5630.2230.2330.23+0.6127753
12:08:3630.2230.2330.22+0.6027751
12:08:3430.2230.2330.23+0.6117749
12:08:1430.2230.2330.23+0.6117748
12:07:4230.2230.2330.23+0.6117747
12:07:3730.2330.2430.23+0.6127746
12:06:5830.2230.2330.23+0.6117744
12:06:5130.2230.2330.24+0.6277743
12:06:5130.2230.2330.23+0.6137736
12:06:4330.2230.2330.23+0.6137733
12:06:3730.2330.2430.23+0.6117730
12:05:5630.2330.2430.23+0.6127729
12:05:5430.2330.2430.24+0.6217727
12:05:4330.2330.2430.24+0.6227726
12:05:3630.2330.2430.24+0.6217724
12:05:2530.2330.2430.23+0.6117723
12:05:2030.2330.2430.23+0.6167722
12:04:4030.2330.2430.23+0.6117716
12:04:2530.2330.2430.24+0.6217715
12:04:0530.2330.2430.23+0.6117714
12:03:5630.2330.2430.23+0.6117713
12:03:3530.2330.2430.23+0.6137712
12:03:3230.2330.2430.24+0.62847709
12:03:3030.2330.2430.23+0.6117625
12:03:2630.2230.2330.23+0.6117624
12:02:3330.2230.2430.24+0.6217623
12:02:1530.2230.2430.24+0.6217622
12:02:1330.2230.2430.24+0.6217621
12:01:4130.2230.2330.24+0.62797620
12:01:4130.2230.2330.23+0.6157541
12:00:4030.2230.2330.23+0.6117536
12:00:0330.2230.2330.22+0.6067535
12:00:0030.2230.2330.23+0.6117529
11:59:3730.2330.2430.23+0.6137528
11:59:1630.2330.2430.23+0.6117525
11:59:0030.2330.2430.23+0.6117524
11:58:5430.2330.2430.24+0.6217523
11:58:4230.2430.2530.24+0.62477522
11:58:1830.2530.2630.25+0.63137475
11:58:1130.2530.2630.25+0.6317462
11:58:0830.2430.2530.25+0.6317461
11:58:0130.2430.2530.24+0.6287460
11:57:5930.2430.2530.25+0.63357452
11:57:5030.2430.2530.25+0.6317417
11:57:3530.2430.2530.24+0.6217416
11:57:3230.2430.2530.24+0.6227415
11:57:2930.2430.2530.24+0.6217413
11:57:2230.2430.2530.24+0.6217412
11:56:3830.2330.2430.24+0.6217411
11:56:2430.2330.2530.25+0.6317410
11:55:4330.2230.2330.25+0.63687409
11:55:4330.2230.2330.24+0.62137341
11:55:4330.2230.2330.23+0.6137328
11:55:3330.2230.2330.23+0.6117325
11:55:3230.2230.2330.22+0.6077324
11:54:4930.2230.2330.23+0.6117317
11:54:3230.2230.2430.24+0.6257316
11:54:3030.2330.2430.23+0.6127311
11:54:2430.2230.2330.23+0.61187309
11:53:5130.2230.2430.24+0.6217291
11:53:4530.2230.2330.24+0.62637290
11:53:4530.2230.2330.23+0.61217227
11:53:2230.2230.2330.23+0.6167206
11:52:4230.2330.2430.23+0.61137200
11:52:0630.2330.2430.23+0.6157187
11:52:0330.2330.2430.23+0.6117182
11:51:5830.2230.2330.23+0.6127181
11:51:4830.2230.2330.23+0.6117179
11:51:4430.2230.2330.23+0.6117178
11:51:4030.2330.2430.23+0.61117177
11:51:1530.2330.2430.23+0.6117166
11:51:0330.2330.2430.24+0.6227165
11:50:5230.2330.2430.23+0.61407163
11:50:5030.2330.2430.23+0.6137123
11:50:3830.2330.2430.24+0.6217120
11:50:2530.2330.2430.24+0.6217119
11:50:1630.2330.2430.23+0.6117118
11:50:0830.2330.2430.23+0.6127117
11:50:0530.2330.2430.23+0.6177115
11:50:0530.2330.2430.23+0.6117108
11:50:0230.2330.2430.23+0.6167107
11:49:5930.2330.2430.23+0.6117101
11:49:4930.2330.2430.23+0.6117100
11:49:4230.2330.2430.23+0.6137099
11:49:4030.2330.2430.23+0.6117096
11:49:2430.2330.2430.23+0.6117095
11:49:0330.2330.2430.23+0.61167094
11:48:2330.2330.2430.24+0.6217078
11:48:2330.2330.2430.23+0.6117077
11:48:1730.2330.2430.23+0.6117076
11:48:1430.2330.2430.24+0.62207075
11:48:1230.2230.2330.23+0.61447055
11:47:5930.2230.2330.23+0.6117011
11:47:4030.2230.2330.22+0.6037010
11:47:3630.2230.2330.22+0.6017007
11:47:2830.2230.2330.22+0.6037006
11:47:2630.2230.2330.22+0.6017003
11:46:4030.2230.2330.22+0.6017002
11:46:1230.2230.2330.23+0.6117001
11:46:0430.2230.2330.22+0.60107000
11:45:3730.2230.2330.23+0.6116990
11:45:0230.2230.2330.23+0.6116989
11:44:5430.2230.2330.22+0.6016988
11:44:4030.2230.2330.22+0.6016987
11:44:3830.2230.2330.22+0.6016986
11:44:2330.2230.2330.23+0.6156985
11:44:1930.2230.2330.22+0.6016980
11:44:1630.2230.2330.22+0.6016979
11:43:4530.2230.2330.22+0.6026978
11:43:2930.2230.2330.23+0.6156976
11:43:2630.2230.2330.23+0.6116971
11:42:1330.2230.2330.23+0.6116970
11:42:0530.2230.2330.23+0.6136969
11:42:0230.2230.2330.23+0.6136966
11:42:0030.2230.2330.23+0.61206963
11:41:5730.2230.2330.23+0.61106943
11:41:5330.2230.2330.23+0.6116933
11:41:4230.2230.2330.23+0.6116932
11:41:3830.2230.2330.23+0.6156931
11:41:1530.2230.2330.23+0.6116926
11:41:1430.2230.2330.22+0.60256925
11:41:1330.2230.2330.23+0.6116900
11:41:0430.2230.2330.22+0.6036899
11:40:5730.2230.2330.23+0.6156896
11:40:4630.2230.2330.23+0.6156891
11:40:4530.2230.2330.22+0.6016886
11:40:3230.2230.2330.22+0.6016885
11:40:2330.2230.2330.22+0.6016884
11:40:1930.2230.2330.23+0.61106883
11:40:1630.2230.2330.23+0.6156873
11:40:0830.2230.2330.22+0.6026868
11:39:2830.2030.2230.22+0.60186866
11:39:2830.2030.2130.22+0.60656848
11:39:2830.2030.2130.21+0.591276783
11:39:1430.2030.2130.20+0.5816656
11:38:5030.2030.2130.20+0.5876655
11:38:1430.2030.2130.20+0.5816648
11:38:0330.2030.2130.20+0.5816647
11:37:5230.2030.2130.21+0.5916646
11:37:4130.2030.2130.21+0.5956645
11:37:3530.2030.2130.20+0.5816640
11:37:0730.2030.2130.21+0.5916639
11:37:0030.2030.2130.20+0.5856638
11:36:5730.2030.2130.20+0.5836633
11:36:5330.2030.2130.20+0.5816630
11:36:2930.2030.2130.20+0.5816629
11:36:2030.2030.2130.20+0.5816628
11:35:4330.2030.2130.20+0.5816627
11:35:3930.2030.2130.20+0.58206626
11:35:3730.2030.2130.20+0.5816606
11:34:3130.2030.2130.21+0.5916605
11:33:3830.2030.2130.21+0.5916604
11:33:0530.2030.2130.21+0.5916603
11:33:0230.2030.2130.21+0.5916602
11:32:3930.2030.2130.21+0.5916601
11:32:1430.2030.2130.21+0.5926600
11:32:1330.2030.2130.20+0.5836598
11:32:1130.2030.2130.21+0.5916595
11:32:1130.2030.2130.20+0.5826594
11:32:0430.2030.2130.20+0.5816592
11:31:5930.2030.2130.20+0.5816591
11:31:5330.2030.2130.21+0.5916590
11:31:4830.2030.2130.21+0.5926589
11:31:2730.2030.2130.21+0.59126587
11:31:2630.2030.2130.20+0.5856575
11:30:5630.2030.2130.21+0.5936570
11:30:4730.2030.2130.21+0.5916567
11:30:4130.2030.2130.21+0.5916566
11:30:2330.2030.2130.21+0.5916565
11:30:0130.2030.2130.21+0.5916564
11:29:3630.2030.2130.21+0.5916563
11:29:1530.2030.2130.20+0.5856562
11:29:1130.2030.2130.21+0.5916557
11:28:5130.2030.2130.20+0.5816556
11:28:4030.2030.2130.21+0.5916555
11:28:2730.2030.2130.20+0.5816554
11:28:1230.2030.2130.20+0.5816553
11:27:5330.2030.2130.20+0.5846552
11:27:5230.2030.2130.20+0.5846548
11:27:3530.2030.2130.20+0.5856544
11:27:2330.2030.2130.20+0.5816539
11:27:2030.2030.2130.21+0.5916538
11:27:1630.2030.2130.20+0.5816537
11:27:1030.2030.2130.20+0.58106536
11:27:0030.2030.2130.21+0.5916526
11:26:4830.2030.2130.20+0.5816525
11:26:4030.2030.2130.21+0.5916524
11:26:2130.1730.2030.20+0.58156523
11:26:2130.1730.1830.20+0.581636508
11:26:2130.1730.1830.19+0.57186345
11:26:2130.1730.1830.18+0.56116327
11:26:0830.1830.1930.18+0.5616316
11:26:0730.1730.1830.18+0.5616315
11:25:4330.1830.1930.18+0.5616314
11:25:4130.1730.1830.18+0.5626313
11:25:1630.1730.1830.18+0.5616311
11:25:0830.1830.1930.18+0.5626310
11:24:5730.1830.1930.18+0.5616308
11:24:2430.1830.1930.18+0.56206307
11:24:2230.1830.1930.19+0.5716287
11:24:1830.1830.1930.19+0.5716286
11:24:0030.1830.1930.19+0.5716285
11:23:4130.1830.1930.18+0.5636284
11:23:0930.1730.1830.18+0.5616281
11:22:5630.1730.1830.18+0.5616280
11:22:4830.1730.1830.18+0.5626279
11:22:3030.1730.1930.19+0.5716277
11:22:1930.1730.1830.18+0.5616276
11:22:1830.1730.1830.18+0.5696275
11:22:1630.1730.1830.18+0.5616266
11:21:4530.1730.1830.18+0.5636265
11:21:2830.1830.1930.18+0.5626262
11:21:2430.1830.1930.18+0.5626260
11:21:1630.1830.1930.18+0.5626258
11:20:4330.1830.1930.18+0.5626256
11:20:3930.1830.1930.19+0.5716254
11:20:3530.1830.2030.18+0.5626253
11:20:1730.1930.2030.19+0.57506251
11:20:0030.1930.2030.20+0.5816201
11:19:3230.1930.2030.20+0.58106200
11:19:0730.1930.2030.19+0.5716190
11:18:5930.1930.2030.19+0.5726189
11:18:4030.1930.2030.19+0.5766187
11:18:3230.1930.2030.20+0.5886181
11:18:3230.1930.2030.20+0.5816173
11:18:1830.2030.2130.20+0.58396172
11:18:0930.2030.2130.20+0.5816133
11:18:0830.2030.2130.20+0.5846132
11:17:5530.2030.2130.21+0.59196128
11:17:5430.2030.2130.20+0.5816109
11:17:4930.2030.2130.20+0.5856108
11:17:2830.2030.2130.20+0.5816103
11:17:2230.2030.2130.20+0.5826102
11:16:4930.2030.2130.21+0.5916100
11:16:4930.2030.2130.21+0.5916099
11:16:2030.2030.2130.21+0.5916098
11:15:5730.2030.2130.21+0.5966097
11:15:5530.2030.2130.20+0.5816091
11:15:5030.2030.2130.20+0.5816090
11:15:4530.2030.2130.20+0.5816089
11:15:3430.2030.2130.20+0.5856088
11:15:2930.2030.2130.20+0.5826083
11:15:2630.2030.2130.20+0.5816081
11:15:1530.2030.2130.20+0.5816080
11:15:1030.2030.2130.20+0.5846079
11:14:5730.2030.2130.20+0.5836075
11:14:4230.2030.2130.20+0.5816072
11:14:3130.2030.2130.21+0.5966071
11:14:2830.2030.2130.21+0.5916065
11:13:2830.2030.2130.21+0.5916064
11:13:2130.2030.2130.21+0.5926063
11:13:2030.2030.2130.20+0.5816061
11:13:1630.2030.2130.21+0.5916060
11:13:0930.2030.2130.21+0.5926059
11:13:0730.2030.2130.21+0.5916057
11:12:1830.2030.2130.21+0.5916056
11:12:0530.2030.2130.20+0.5816055
11:11:4930.2030.2130.20+0.5836054
11:11:4130.1930.2130.21+0.5916051
11:11:3730.1930.2030.20+0.5826050
11:11:1830.1930.2030.20+0.5816048
11:11:1230.1930.2130.21+0.5956047
11:11:0930.1930.2030.20+0.5826042
11:10:5930.1930.2030.20+0.5826040
11:10:4230.2030.2130.20+0.58206038
11:10:4030.2030.2130.20+0.5816018
11:10:3430.1930.2030.20+0.5866017
11:10:2430.1930.2030.19+0.5726011
11:10:0730.1930.2030.20+0.5816009
11:10:0630.1930.2030.20+0.5816008
11:09:2630.1930.2030.20+0.5826007
11:09:2630.1930.2030.19+0.5736005
11:09:2330.1930.2030.19+0.5716002
11:09:1330.2030.2130.19+0.5746001
11:09:1330.2030.2130.20+0.5815997
11:09:1030.2030.2130.20+0.5815996
11:09:0130.2030.2130.20+0.5815995
11:08:5930.1930.2030.20+0.5825994
11:08:1130.1930.2130.19+0.5715992
11:08:0930.2030.2130.20+0.5825991
11:07:5630.2030.2130.20+0.5815989
11:07:5330.2030.2130.20+0.58105988
11:07:4930.1930.2030.20+0.58345978
11:07:4130.1930.2030.20+0.5825944
11:07:2830.1930.2030.20+0.5825942
11:07:2030.1930.2030.20+0.5815940
11:06:5830.1930.2030.20+0.5815939
11:06:4830.1930.2030.20+0.5815938
11:06:4830.1930.2030.20+0.5815937
11:06:1830.1930.2030.20+0.5815936
11:06:1630.1930.2030.19+0.5715935
11:06:1330.1930.2030.20+0.5815934
11:05:2230.1930.2030.20+0.5885933
11:05:0030.1930.2030.20+0.5815925
11:04:5630.1930.2030.20+0.5825924
11:04:3930.1930.2030.20+0.5815922
11:04:2830.2030.2130.20+0.5815921
11:04:0830.2030.2130.20+0.5855920
11:04:0330.2030.2130.20+0.5815915
11:03:5530.2030.2130.20+0.5815914
11:03:5430.2030.2130.21+0.5915913
11:03:4530.2030.2130.21+0.5915912
11:03:2530.2030.2130.20+0.5815911
11:02:5930.2030.2130.20+0.5845910
11:02:5730.2030.2130.21+0.5915906
11:02:1330.2030.2130.21+0.5925905
11:02:1130.2130.2230.21+0.5985903
11:02:0130.2130.2230.22+0.60105895
11:01:3330.2130.2230.22+0.6025885
11:01:2230.2130.2230.22+0.6025883
11:01:2030.2130.2230.22+0.6025881
11:01:1730.2130.2230.22+0.6025879
11:01:1530.2130.2230.22+0.6015877
11:01:0130.2130.2230.22+0.6015876
11:00:5330.2130.2230.22+0.6015875
11:00:4630.2130.2230.22+0.6015874
11:00:4030.2130.2230.22+0.6015873
11:00:3730.2130.2230.22+0.6025872
11:00:2730.2030.2230.22+0.6015870
11:00:2730.2030.2130.21+0.5925869
11:00:1930.2130.2230.21+0.5915867
11:00:1630.2130.2230.21+0.5915866
10:59:4830.2130.2230.21+0.59115865
10:59:3730.2130.2230.21+0.5915854
10:59:3630.2130.2230.22+0.6015853
10:58:5830.2130.2230.21+0.5915852
10:58:5630.2030.2130.21+0.5935851
10:58:5630.2130.2230.21+0.5915848
10:58:4730.2130.2230.21+0.5915847
10:58:4530.2030.2130.21+0.5935846
10:58:2530.2030.2130.21+0.5935843
10:58:2230.2030.2130.20+0.5845840
10:58:0230.1930.2030.20+0.58835836
10:58:0130.1930.2030.20+0.5835753
10:57:5830.1930.2030.20+0.5815750
10:57:4030.1930.2030.19+0.5715749
10:57:3630.1930.2030.20+0.5815748
10:57:2730.1930.2030.19+0.5715747
10:57:2630.1830.1930.19+0.5755746
10:57:1430.1830.1930.18+0.56135741
10:56:5830.1730.1930.17+0.5515728
10:56:5430.1730.1930.19+0.5715727
10:56:4830.1730.1930.17+0.5515726
10:56:4130.1730.1930.17+0.5535725
10:56:2130.1730.1830.18+0.5645722
10:56:2130.1730.1830.17+0.55155718
10:56:1530.1730.1830.17+0.5515703
10:56:1330.1830.1930.18+0.5615702
10:56:0830.1830.1930.18+0.5615701
10:56:0830.1730.1830.18+0.5685700
10:55:4630.1630.1830.18+0.5615692
10:55:4030.1630.1830.18+0.5615691
10:55:3430.1630.1830.18+0.5615690
10:55:2030.1630.1730.17+0.55125689
10:55:1730.1630.1730.17+0.5515677
10:55:0730.1530.1630.16+0.54125676
10:55:0130.1530.1630.16+0.5425664
10:55:0030.1530.1630.16+0.5415662
10:54:3830.1530.1630.15+0.5315661
10:54:3230.1430.1530.15+0.5315660
10:54:2330.1430.1530.15+0.5315659
10:54:1430.1430.1530.15+0.5325658
10:54:1330.1430.1530.14+0.5215656
10:54:1030.1430.1530.15+0.5315655
10:54:0430.1530.1630.15+0.5325654
10:53:5130.1530.1630.15+0.5315652
10:53:4830.1530.1630.16+0.5415651
10:53:4230.1530.1630.15+0.5345650
10:53:2130.1530.1630.16+0.5415646
10:53:1830.1530.1630.15+0.5375645
10:52:5830.1330.1530.15+0.5345638
10:52:4630.1430.1530.14+0.52605634
10:52:2630.1430.1530.15+0.5315574
10:52:2330.1430.1630.14+0.5215573
10:52:1630.1430.1630.14+0.5215572
10:52:1530.1430.1530.15+0.53835571
10:52:0730.1430.1530.14+0.52435488
10:52:0530.1430.1530.14+0.52435445
10:52:0430.1430.1530.14+0.52435402
10:52:0330.1330.1430.14+0.52435359
10:52:0230.1330.1430.14+0.5215316
10:52:0130.1330.1430.14+0.52535315
10:51:4330.1230.1430.14+0.5215262
10:51:4230.1330.1430.13+0.5135261
10:51:3430.1330.1430.13+0.5125258
10:51:2430.1330.1430.13+0.5125256
10:51:2430.1230.1330.13+0.51255254
10:51:2130.1230.1330.12+0.5015229
10:51:1430.1230.1330.13+0.5115228
10:51:0330.1230.1330.13+0.5135227
10:50:5930.1330.1430.13+0.5125224
10:50:5930.1330.1430.14+0.5215222
10:50:4530.1330.1430.13+0.5115221
10:50:2230.1330.1430.13+0.5125220
10:49:4030.1230.1330.14+0.5255218
10:49:4030.1230.1330.13+0.5115213
10:49:0530.1130.1430.14+0.5215212
10:48:4830.1130.1230.12+0.5015211
10:48:4730.1130.1230.12+0.5015210
10:48:3130.1230.1430.12+0.5025209
10:48:2530.1230.1430.12+0.5015207
10:48:1930.1230.1430.12+0.5015206
10:48:0230.1230.1430.12+0.5025205
10:48:0030.1230.1330.13+0.51145203
10:48:0030.1130.1230.12+0.50435189
10:48:0030.1130.1230.11+0.4925146
10:47:4830.1130.1230.12+0.5015144
10:47:4630.1130.1230.12+0.5025143
10:47:3930.1130.1230.12+0.5015141
10:47:3130.1130.1230.12+0.5015140
10:47:2830.1130.1230.12+0.5075139
10:46:3830.1030.1130.11+0.49655132
10:46:3830.1030.1130.10+0.4815067
10:46:2030.1030.1130.10+0.4815066
10:45:4830.1030.1130.10+0.4815065
10:45:4530.1030.1130.11+0.4915064
10:45:4230.1030.1130.10+0.4815063
10:45:2730.0930.1030.10+0.48135062
10:45:1830.0930.1030.10+0.481005049
10:45:1630.0930.1030.10+0.4814949
10:45:1330.0830.0930.09+0.4714948
10:45:1330.0830.0930.09+0.4714947
10:45:0030.0830.0930.09+0.4714946
10:44:4530.0830.0930.09+0.4714945
10:44:4530.0830.0930.09+0.4714944
10:44:3130.0830.0930.09+0.4734943
10:44:2030.0930.1030.09+0.4734940
10:43:5730.0830.1030.10+0.4814937
10:43:3730.0830.1030.10+0.4814936
10:43:3530.0830.1030.08+0.4614935
10:43:2730.0830.1030.08+0.4624934
10:43:2230.0930.1030.09+0.4714932
10:43:1530.0930.1030.10+0.4814931
10:43:0330.0830.1030.10+0.4814930
10:42:5430.0830.1030.10+0.4814929
10:42:4630.0830.0930.09+0.4714928
10:42:4030.0830.0930.09+0.4714927
10:42:3730.0830.0930.09+0.4714926
10:42:3430.0830.0930.09+0.4714925
10:42:2730.0830.0930.09+0.4714924
10:42:0930.0830.0930.09+0.4724923
10:42:0630.0830.0930.09+0.4714921
10:41:5430.0830.1030.10+0.4814920
10:41:4730.0830.0930.09+0.4714919
10:41:2530.0830.0930.09+0.4714918
10:41:1530.0830.0930.09+0.4714917
10:41:0530.0930.1030.09+0.4714916
10:40:5730.0930.1030.09+0.4714915
10:40:0030.0830.1030.10+0.4814914
10:39:5730.0930.1030.09+0.4714913
10:39:5030.0830.0930.09+0.4724912
10:39:1130.0830.0930.09+0.4714910
10:38:5030.0830.0930.09+0.4714909
10:38:3330.0830.0930.09+0.4714908
10:38:3330.0830.0930.09+0.4714907
10:37:5230.0830.0930.09+0.4714906
10:37:4630.0830.0930.09+0.4714905
10:37:2630.0830.0930.09+0.4714904
10:37:1430.0830.0930.09+0.4714903
10:36:5530.0830.0930.08+0.4614902
10:36:4530.0830.0930.09+0.4724901
10:36:3330.0830.0930.09+0.4714899
10:35:4930.0930.1030.09+0.4714898
10:35:3730.0930.1030.10+0.4814897
10:35:3030.0930.1030.10+0.4814896
10:35:1330.0930.1030.10+0.4814895
10:35:1130.0930.1030.10+0.48104894
10:35:1130.0930.1030.09+0.4714884
10:35:0530.0830.0930.09+0.4734883
10:34:5930.0830.0930.09+0.4714880
10:34:4730.0830.0930.09+0.4714879
10:34:4030.0830.0930.09+0.4764878
10:34:3230.0730.0830.08+0.461024872
10:34:1630.0730.0830.08+0.4614770
10:34:0830.0730.0830.07+0.4514769
10:34:0130.0730.0830.07+0.4514768
10:33:3630.0630.0730.07+0.45204767
10:33:3230.0630.0730.07+0.4514747
10:33:2030.0730.0830.07+0.45434746
10:33:1930.0630.0730.07+0.45534703
10:33:0830.0630.0730.07+0.4514650
10:33:0730.0630.0730.07+0.4514649
10:33:0230.0630.0730.07+0.4514648
10:32:5730.0630.0730.06+0.4414647
10:32:3330.0630.0730.06+0.4424646
10:32:1130.0630.0730.07+0.4514644
10:32:0030.0630.0730.07+0.4574643
10:31:5830.0630.0730.07+0.4524636
10:31:4730.0630.0730.07+0.45664634
10:31:3430.0630.0730.06+0.4424568
10:31:2330.0630.0730.07+0.4514566
10:31:0130.0630.0730.07+0.4524565
10:30:4230.0730.0830.07+0.45104563
10:30:4130.0730.0830.08+0.4624553
10:30:4030.0630.0730.07+0.45104551
10:30:4030.0630.0730.07+0.4524541
10:30:3330.0630.0730.07+0.4524539
10:30:2830.0730.0830.07+0.45104537
10:30:0730.0630.0730.07+0.45194527
10:30:0030.0630.0730.07+0.4514508
10:29:3730.0630.0730.06+0.4414507
10:29:3630.0630.0730.06+0.4414506
10:29:3130.0630.0730.06+0.4414505
10:29:1930.0630.0730.07+0.4514504
10:29:0430.0630.0730.07+0.4524503
10:29:0330.0630.0730.07+0.4514501
10:28:4930.0630.0730.06+0.4414500
10:28:4630.0630.0730.06+0.4434499
10:28:4630.0630.0730.06+0.4414496
10:28:4130.0630.0730.07+0.4514495
10:28:2330.0530.0630.06+0.4494494
10:28:1330.0530.0630.05+0.4324485
10:28:1230.0530.0630.06+0.4414483
10:28:0230.0530.0630.06+0.4414482
10:28:0230.0430.0530.05+0.43214481
10:27:4930.0430.0530.05+0.4324460
10:27:4530.0430.0530.05+0.4324458
10:27:0230.0530.0630.05+0.4354456
10:26:5030.0530.0630.05+0.4314451
10:26:3530.0530.0630.05+0.4314450
10:26:3030.0530.0630.06+0.4424449
10:26:1530.0530.0630.06+0.4414447
10:25:4430.0530.0630.06+0.4454446
10:25:1430.0630.0730.06+0.4414441
10:25:1230.0630.0730.06+0.44104440
10:25:1130.0530.0630.06+0.44354430
10:25:1030.0530.0630.05+0.4314395
10:24:5430.0530.0630.05+0.4314394
10:24:4830.0530.0630.06+0.4414393
10:24:4130.0530.0630.06+0.4414392
10:24:2830.0430.0530.06+0.4454391
10:24:2830.0430.0530.05+0.4314386
10:24:2430.0430.0630.06+0.4444385
10:24:2030.0430.0630.06+0.44104381
10:24:1630.0530.0630.05+0.4314371
10:24:0630.0530.0630.05+0.4334370
10:23:5830.0430.0530.05+0.43504367
10:23:4430.0430.0630.04+0.4254317
10:23:1730.0430.0630.06+0.4424312
10:23:1630.0430.0630.04+0.4214310
10:23:1530.0530.0630.05+0.4314309
10:23:0030.0430.0530.05+0.43674308
10:22:5430.0330.0430.04+0.4284241
10:22:5130.0330.0430.03+0.4114233
10:22:4330.0330.0430.04+0.4214232
10:22:3130.0330.0430.04+0.4214231
10:22:2130.0330.0430.04+0.4224230
10:22:1230.0330.0430.03+0.4134228
10:22:0730.0230.0330.03+0.4114225
10:22:0230.0230.0330.03+0.41464224
10:21:5130.0130.0330.01+0.3934178
10:21:5030.0130.0330.01+0.3914175
10:21:4930.0130.0230.02+0.40884174
10:21:4230.0130.0230.01+0.3914086
10:21:3930.0030.0130.01+0.3914085
10:21:3830.0130.0230.01+0.3914084
10:21:2130.0030.0130.01+0.3914083
10:21:1630.0030.0130.01+0.391044082
10:21:1230.0030.0130.01+0.3913978
10:20:5230.0030.0130.01+0.3913977
10:20:5130.0030.0130.00+0.3813976
10:20:3530.0030.0130.00+0.3813975
10:20:0830.0030.0130.01+0.3913974
10:20:0230.0030.0130.01+0.3913973
10:20:0130.0030.0130.00+0.3853972
10:19:3430.0030.0130.01+0.3913967
10:17:5830.0030.0130.01+0.3923966
10:17:3130.0030.0130.01+0.3933964
10:17:3130.0030.0130.01+0.3913961
10:17:1330.0030.0130.01+0.3933960
10:17:0330.0030.0130.01+0.3913957
10:16:5530.0030.0130.01+0.3913956
10:16:5330.0030.0130.01+0.3913955
10:16:4330.0030.0130.01+0.3913954
10:16:3230.0030.0130.01+0.3913953
10:16:2930.0030.0130.00+0.38103952
10:16:2230.0030.0130.01+0.3933942
10:16:0530.0030.0130.01+0.3933939
10:16:0030.0030.0130.00+0.3813936
10:15:5630.0030.0130.01+0.3923935
10:15:3230.0030.0130.01+0.3913933
10:15:2630.0130.0230.01+0.3923932
10:15:1130.0130.0230.02+0.4033930
10:15:1030.0130.0230.02+0.4013927
10:15:0130.0130.0230.02+0.4013926
10:14:5530.0030.0230.02+0.4023925
10:14:4930.0030.0230.00+0.3813923
10:14:4530.0130.0230.01+0.3913922
10:14:4430.0130.0230.02+0.4043921
10:14:3430.0130.0230.02+0.4013917
10:14:2930.0130.0230.01+0.39153916
10:14:1830.0130.0230.01+0.3953901
10:14:1130.0130.0230.02+0.4013896
10:14:1030.0130.0230.02+0.4023895
10:14:1030.0130.0230.02+0.4013893
10:13:5230.0130.0230.02+0.4033892
10:13:4630.0130.0230.02+0.4013889
10:13:3930.0130.0230.02+0.4013888
10:13:3830.0130.0230.01+0.3923887
10:13:3030.0130.0230.02+0.4013885
10:13:2530.0130.0230.01+0.39203884
10:13:1830.0130.0230.01+0.3943864
10:13:1230.0130.0230.01+0.39103860
10:12:5230.0130.0230.01+0.3953850
10:12:4730.0130.0230.01+0.3913845
10:12:4530.0130.0230.01+0.3953844
10:12:3830.0130.0230.01+0.3923839
10:12:3230.0130.0230.01+0.3953837
10:12:3130.0130.0230.01+0.39103832
10:12:2430.0130.0230.01+0.3913822
10:12:0930.0130.0230.01+0.3953821
10:11:5730.0130.0230.01+0.3923816
10:11:5330.0130.0230.01+0.3993814
10:11:5130.0130.0230.01+0.3913805
10:11:4930.0130.0230.01+0.3943804
10:11:4030.0130.0230.01+0.3943800
10:11:3830.0130.0230.01+0.3913796
10:11:2730.0130.0230.01+0.3913795
10:11:2530.0130.0230.01+0.3913794
10:11:1630.0130.0230.01+0.3913793
10:11:1230.0130.0230.01+0.3933792
10:11:1230.0130.0230.01+0.3933789
10:10:5730.0130.0230.01+0.3913786
10:10:4930.0130.0230.02+0.4013785
10:10:3930.0130.0230.01+0.3983784
10:10:2530.0130.0230.01+0.39103776
10:10:2330.0130.0230.01+0.3923766
10:10:2030.0130.0230.01+0.3943764
10:10:1530.0130.0230.01+0.3913760
10:10:0130.0130.0230.01+0.3983759
10:09:5530.0130.0230.02+0.4013751
10:09:5230.0130.0230.02+0.4013750
10:09:3730.0130.0230.02+0.40303749
10:09:2530.0130.0230.02+0.4063719
10:08:5730.0130.0230.01+0.3923713
10:08:5130.0130.0230.02+0.4053711
10:08:2830.0130.0230.01+0.3913706
10:08:1630.0030.0130.01+0.391133705
10:08:1330.0030.0130.01+0.3913592
10:08:1030.0030.0130.01+0.3923591
10:08:0330.0030.0130.01+0.3923589
10:08:0330.0030.0130.01+0.3953587
10:07:5930.0030.0130.01+0.3943582
10:07:5930.0030.0130.01+0.3963578
10:07:5530.0030.0130.01+0.3953572
10:07:4530.0030.0130.01+0.3943567
10:07:4030.0030.0130.01+0.3913563
10:07:3030.0030.0130.01+0.3913562
10:07:2830.0030.0130.00+0.3823561
10:07:1930.0030.0130.00+0.3813559
10:07:1130.0030.0130.00+0.3823558
10:07:0930.0030.0130.01+0.3933556
10:07:0030.0030.0130.01+0.3913553
10:06:5030.0030.0130.00+0.3813552
10:06:4230.0030.0130.00+0.3853551
10:06:3930.0030.0130.00+0.3813546
10:06:3630.0030.0130.00+0.3813545
10:06:2530.0030.0130.00+0.3813544
10:06:1930.0030.0130.00+0.3813543
10:06:1929.9930.0030.00+0.3813542
10:06:1829.9930.0030.00+0.38703541
10:05:4429.9930.0030.00+0.3813471
10:05:3929.9930.0030.00+0.3823470
10:05:3229.9930.0030.00+0.3813468
10:05:1929.9830.0030.00+0.38103467
10:05:0029.9930.0029.99+0.37103457
10:05:0029.9930.0030.00+0.3813447
10:04:4129.9930.0030.00+0.3813446
10:04:3929.9930.0030.00+0.38303445
10:04:2529.9930.0030.00+0.3813415
10:03:4829.9930.0030.00+0.3823414
10:03:4529.9829.9929.99+0.3713412
10:03:3929.9830.0030.00+0.3813411
10:03:2629.9830.0030.00+0.3813410
10:03:2529.9830.0030.00+0.3813409
10:03:2529.9829.9929.99+0.3723408
10:02:5929.9930.0030.00+0.384993406
10:02:5329.9930.0029.99+0.3712907
10:02:5229.9829.9929.99+0.37242906
10:02:4929.9829.9929.98+0.3622882
10:02:3829.9829.9929.99+0.3712880
10:02:2529.9829.9929.99+0.3712879
10:02:1529.9729.9929.97+0.3512878
10:02:0629.9729.9829.98+0.36192877
10:01:0929.9629.9729.97+0.35112858
10:00:4029.9529.9629.96+0.3412847
10:00:1829.9529.9629.96+0.3412846
10:00:1029.9529.9629.96+0.3412845
10:00:0329.9529.9629.95+0.3312844
10:00:0029.9529.9629.96+0.3412843
09:59:5529.9529.9629.95+0.3312842
09:59:3829.9529.9629.95+0.3382841
09:59:0829.9529.9629.96+0.3412833
09:58:5229.9529.9629.96+0.3412832
09:58:4929.9529.9629.96+0.3412831
09:58:4829.9529.9629.96+0.3412830
09:58:0829.9529.9729.97+0.3512829
09:57:4029.9529.9829.95+0.3312828
09:57:1929.9629.9729.97+0.3512827
09:57:0729.9629.9729.97+0.3522826
09:56:4229.9629.9729.97+0.3542824
09:56:3829.9629.9729.96+0.3422820
09:56:2829.9629.9729.97+0.3512818
09:56:2629.9529.9629.96+0.3492817
09:56:1329.9529.9629.96+0.3412808
09:56:1129.9529.9629.96+0.3412807
09:55:5729.9529.9629.96+0.3422806
09:55:5629.9529.9629.96+0.3412804
09:55:2529.9529.9629.96+0.3432803
09:55:1329.9529.9629.96+0.34202800
09:54:5729.9529.9629.96+0.3412780
09:54:4229.9529.9629.96+0.3412779
09:53:0729.9429.9629.96+0.3412778
09:53:0529.9429.9629.94+0.3212777
09:52:5829.9429.9529.95+0.3352776
09:52:5529.9429.9529.94+0.3212771
09:52:4329.9529.9629.95+0.33132770
09:52:4029.9529.9629.96+0.3412757
09:52:3629.9529.9629.96+0.3432756
09:52:3029.9529.9629.96+0.34232753
09:52:2429.9529.9729.97+0.3512730
09:52:2229.9629.9729.96+0.34112729
09:52:0329.9629.9829.98+0.3652718
09:51:5929.9729.9829.97+0.3572713
09:51:3029.9729.9829.97+0.35202706
09:51:2829.9729.9929.99+0.3722686
09:51:2429.9829.9929.98+0.36772684
09:51:2429.9829.9929.99+0.3772607
09:51:1429.9930.0029.99+0.3712600
09:51:0929.9829.9929.99+0.3712599
09:51:0729.9930.0029.99+0.3712598
09:51:0029.9930.0029.99+0.3712597
09:50:4729.9930.0030.00+0.38152596
09:50:4329.9830.0030.00+0.3812581
09:50:4229.9930.0029.99+0.3712580
09:50:3929.9930.0029.99+0.3712579
09:50:3729.9930.0029.99+0.3732578
09:50:2929.9930.0029.99+0.3742575
09:50:2729.9829.9929.99+0.3712571
09:50:2529.9829.9929.99+0.3712570
09:50:1329.9829.9929.99+0.3712569
09:50:0529.9829.9929.99+0.3792568
09:50:0429.9829.9929.99+0.3722559
09:50:0329.9829.9929.99+0.3712557
09:50:0029.9829.9929.99+0.3712556
09:49:5529.9829.9929.99+0.3712555
09:49:4629.9829.9929.99+0.3712554
09:49:2329.9829.9929.98+0.3612553
09:49:0829.9729.9829.98+0.3662552
09:49:0629.9729.9829.98+0.3612546
09:49:0529.9729.9829.98+0.3612545
09:48:5329.9729.9829.98+0.3612544
09:48:4829.9729.9829.98+0.3612543
09:48:4529.9729.9829.98+0.3612542
09:48:3129.9729.9829.98+0.3652541
09:48:3029.9729.9829.97+0.3512536
09:48:1029.9729.9829.98+0.3612535
09:48:0129.9629.9729.97+0.3572534
09:47:5729.9629.9729.97+0.3522527
09:47:4729.9629.9729.97+0.3512525
09:47:3729.9629.9729.97+0.3552524
09:47:3429.9629.9729.97+0.3512519
09:47:3229.9629.9729.96+0.3412518
09:47:3029.9629.9729.97+0.3542517
09:47:2529.9629.9729.97+0.3522513
09:47:2429.9529.9629.96+0.3412511
09:47:1229.9529.9629.95+0.3312510
09:47:1229.9529.9629.95+0.3342509
09:47:0929.9629.9729.96+0.3412505
09:47:0929.9629.9729.96+0.3422504
09:47:0029.9529.9629.96+0.34152502
09:46:5529.9529.9629.95+0.3312487
09:46:5529.9529.9629.96+0.3412486
09:46:5229.9429.9529.95+0.3342485
09:46:4729.9429.9529.95+0.3312481
09:46:4029.9429.9529.94+0.32102480
09:46:4029.9429.9529.95+0.3322470
09:46:3629.9429.9529.95+0.3312468
09:46:3529.9429.9529.95+0.3312467
09:46:2429.9429.9529.95+0.3312466
09:45:5929.9429.9529.94+0.3212465
09:45:5729.9429.9529.95+0.3312464
09:45:5329.9429.9529.95+0.3312463
09:45:5329.9429.9529.95+0.3312462
09:45:4929.9429.9529.95+0.3322461
09:45:4429.9529.9629.95+0.3322459
09:45:1929.9529.9629.95+0.3312457
09:45:1829.9429.9529.95+0.33632456
09:45:1029.9329.9429.94+0.32122393
09:45:1029.9329.9429.94+0.3212381
09:44:5929.9329.9429.94+0.3222380
09:44:1929.9229.9329.93+0.3112378
09:44:1429.9229.9329.93+0.3112377
09:44:1029.9229.9329.93+0.3112376
09:44:0629.9229.9329.93+0.3112375
09:44:0129.9229.9329.93+0.3112374
09:43:5529.9229.9329.92+0.3012373
09:43:5129.9229.9329.93+0.3112372
09:43:3229.9229.9329.93+0.31162371
09:43:3229.9229.9329.93+0.3122355
09:43:2029.9229.9329.93+0.3122353
09:43:2029.9229.9329.93+0.3122351
09:43:1629.9229.9329.93+0.3112349
09:42:5529.9229.9329.93+0.3112348
09:42:5229.9229.9329.92+0.3012347
09:42:4729.9229.9329.93+0.3122346
09:42:3829.9229.9329.92+0.3012344
09:42:3629.9229.9329.93+0.3112343
09:42:3229.9229.9329.92+0.3012342
09:41:5129.9229.9329.92+0.3052341
09:41:1529.9229.9329.92+0.3012336
09:41:1529.9029.9129.92+0.3042335
09:41:1529.9029.9129.91+0.2922331
09:41:0329.9029.9229.92+0.3042329
09:40:5229.9129.9229.90+0.2832325
09:40:5229.9129.9229.91+0.2912322
09:40:4929.9129.9229.91+0.2912321
09:40:4529.9029.9129.91+0.2912320
09:40:3629.9129.9229.91+0.2922319
09:40:1129.9129.9229.91+0.2912317
09:40:0029.9029.9229.92+0.3022316
09:39:4929.9029.9229.92+0.30102314
09:39:3729.9029.9129.91+0.2962304
09:39:3629.9029.9129.90+0.2812298
09:39:3529.9029.9129.91+0.2912297
09:39:2329.9029.9129.91+0.2912296
09:39:2029.9029.9129.90+0.2812295
09:39:1529.9029.9129.91+0.2912294
09:39:0229.8929.9029.90+0.2832293
09:38:5629.8929.9029.90+0.28152290
09:38:4529.9029.9129.90+0.2862275
09:38:4229.8929.9029.90+0.2842269
09:38:4129.8929.9029.90+0.2812265
09:38:2829.8929.9029.90+0.2812264
09:38:2629.8929.9029.90+0.2852263
09:38:2629.8929.9029.89+0.2752258
09:38:1629.8929.9029.90+0.2832253
09:38:1529.8929.9029.90+0.2812250
09:38:0829.8929.9029.90+0.2822249
09:38:0629.8929.9029.90+0.2812247
09:37:5829.8929.9029.90+0.2852246
09:37:5529.8929.9029.89+0.2732241
09:37:5329.8929.9029.90+0.2822238
09:37:4229.8929.9029.90+0.2812236
09:37:4029.8929.9029.90+0.2812235
09:37:3029.8929.9029.90+0.2812234
09:37:1429.8929.9029.90+0.2822233
09:37:0929.8929.9029.90+0.2812231
09:36:5029.8929.9029.90+0.28102230
09:36:5029.8929.9029.89+0.2712220
09:36:3829.8929.9029.90+0.2852219
09:36:3329.8929.9029.90+0.2812214
09:36:2329.8929.9029.90+0.28102213
09:36:0029.8929.9029.90+0.2842203
09:35:5629.8929.9029.90+0.2812199
09:35:5529.8929.9029.90+0.2812198
09:35:5429.8929.9029.90+0.2812197
09:35:4429.8929.9029.90+0.2812196
09:35:2529.8929.9029.90+0.2822195
09:35:2429.8929.9029.90+0.2822193
09:35:1629.8929.9029.89+0.2712191
09:35:0129.8929.9029.90+0.2812190
09:35:0029.8929.9029.89+0.2752189
09:34:5129.8829.9029.90+0.2812184
09:34:4529.8829.9029.88+0.2612183
09:34:4229.8829.8929.90+0.2832182
09:34:4229.8829.8929.89+0.2722179
09:33:5929.8829.8929.90+0.28732177
09:33:5929.8829.8929.89+0.27112104
09:33:5529.8829.8929.88+0.2612093
09:33:5329.8829.8929.89+0.2712092
09:33:4929.8829.8929.88+0.2632091
09:33:4229.8829.8929.88+0.2612088
09:33:2429.8829.8929.89+0.2712087
09:33:2129.8829.8929.89+0.2722086
09:32:4729.8929.9029.89+0.2752084
09:32:4329.8929.9029.89+0.2752079
09:32:3629.8929.9029.90+0.28182074
09:32:3629.8929.9029.90+0.2812056
09:32:2329.8929.9029.90+0.2812055
09:32:1829.8929.9029.90+0.2812054
09:32:1729.8929.9029.90+0.2852053
09:32:1729.8929.9029.89+0.2712048
09:32:1029.8929.9029.90+0.2812047
09:32:0929.8929.9029.89+0.2722046
09:32:0529.8929.9029.90+0.2812044
09:32:0029.8929.9029.90+0.2822043
09:31:2229.8729.8829.89+0.27192041
09:31:2229.8729.8829.88+0.26652022
09:31:0729.8729.8829.87+0.2511957
09:31:0229.8729.8829.88+0.2611956
09:30:5429.8729.8829.88+0.2611955
09:30:4729.8729.8829.88+0.2651954
09:30:3129.8729.8829.87+0.2511949
09:30:2729.8729.8829.88+0.2621948
09:30:1329.8629.8729.87+0.25871946
09:30:1129.8629.8729.86+0.2431859
09:30:1029.8629.8729.87+0.2511856
09:30:1029.8629.8729.86+0.2411855
09:30:0429.8629.8729.86+0.2421854
09:30:0029.8629.8729.87+0.2511852
09:29:3229.8529.8629.86+0.24241851
09:29:3029.8529.8629.86+0.2411827
09:29:2429.8429.8629.86+0.2411826
09:29:1729.8429.8629.86+0.2451825
09:29:1529.8429.8529.85+0.2311820
09:29:0329.8429.8629.86+0.2411819
09:29:0229.8429.8529.85+0.23331818
09:28:4429.8429.8529.85+0.2311785
09:28:0029.8429.8529.84+0.2211784
09:27:5529.8429.8529.84+0.2251783
09:27:3529.8429.8529.85+0.2311778
09:26:5129.8429.8529.85+0.2311777
09:26:4829.8429.8529.85+0.2311776
09:25:5329.8529.8629.85+0.2321775
09:25:4529.8529.8629.85+0.23101773
09:25:4129.8429.8529.86+0.24751763
09:25:4129.8429.8529.85+0.2391688
09:25:2329.8429.8529.85+0.2311679
09:25:0029.8429.8529.85+0.2311678
09:24:5929.8429.8529.84+0.22101677
09:24:5429.8429.8529.84+0.2261667
09:24:4129.8429.8529.84+0.2211661
09:24:2229.8429.8529.85+0.2311660
09:24:0829.8429.8529.85+0.2351659
09:23:4829.8429.8529.85+0.2311654
09:23:3929.8429.8529.85+0.2351653
09:23:3829.8429.8529.85+0.2351648
09:23:3629.8429.8529.85+0.2311643
09:23:1929.8429.8529.85+0.2311642
09:23:1429.8429.8529.85+0.2311641
09:23:1229.8429.8529.85+0.2311640
09:23:0629.8429.8529.84+0.2211639
09:23:0029.8529.8629.85+0.2341638
09:22:5829.8529.8629.85+0.2351634
09:22:4829.8529.8629.85+0.2321629
09:22:2129.8429.8529.85+0.2381627
09:22:2029.8429.8529.84+0.2221619
09:22:1829.8429.8529.85+0.2311617
09:22:1329.8429.8529.85+0.2311616
09:22:0729.8429.8529.85+0.2311615
09:22:0629.8429.8529.85+0.2311614
09:21:4929.8529.8629.85+0.2311613
09:21:3329.8529.8629.85+0.2351612
09:21:3329.8529.8629.86+0.2411607
09:21:1729.8529.8629.85+0.2311606
09:21:1129.8529.8629.85+0.2311605
09:20:5529.8529.8629.85+0.2331604
09:20:4929.8529.8629.85+0.2311601
09:20:4729.8529.8629.85+0.2321600
09:20:4529.8529.8629.85+0.2311598
09:20:2229.8529.8629.85+0.2311597
09:20:1229.8529.8629.85+0.2311596
09:20:1129.8529.8629.85+0.2311595
09:20:0729.8529.8629.85+0.2311594
09:20:0529.8529.8629.85+0.2321593
09:20:0129.8529.8629.85+0.2311591
09:20:0029.8529.8629.86+0.2411590
09:19:4029.8529.8629.85+0.2321589
09:19:4029.8529.8629.85+0.2311587
09:19:3129.8529.8629.85+0.2321586
09:19:2429.8529.8629.85+0.2311584
09:19:1529.8529.8629.85+0.2311583
09:19:0629.8529.8629.85+0.2351582
09:19:0529.8529.8629.85+0.2311577
09:18:5229.8529.8629.85+0.2311576
09:18:4729.8529.8629.85+0.2331575
09:18:4729.8529.8629.86+0.2411572
09:18:3929.8529.8629.85+0.2321571
09:18:3429.8529.8629.85+0.2311569
09:18:1729.8529.8629.85+0.2311568
09:18:1329.8529.8629.86+0.2411567
09:17:5429.8429.8629.84+0.2271566
09:17:4929.8429.8529.85+0.231331559
09:17:4629.8429.8529.85+0.2311426
09:17:4329.8429.8529.84+0.2211425
09:17:4029.8429.8529.85+0.2341424
09:17:1029.8429.8529.84+0.2221420
09:17:0929.8329.8429.84+0.22141418
09:17:0129.8429.8529.84+0.2211404
09:16:4529.8429.8529.84+0.2221403
09:16:4429.8429.8529.84+0.2211401
09:16:3929.8329.8429.84+0.22391400
09:16:3429.8229.8329.83+0.2161361
09:16:2929.8329.8429.83+0.2111355
09:16:1329.8329.8429.83+0.2111354
09:16:0629.8229.8329.83+0.21411353
09:15:4629.8229.8329.82+0.2021312
09:15:4129.8229.8329.83+0.2111310
09:15:3429.8229.8329.83+0.2111309
09:15:2529.8229.8329.83+0.21201308
09:15:2129.8229.8329.83+0.21341288
09:15:0029.8229.8329.83+0.2111254
09:14:5829.8229.8329.83+0.2111253
09:14:5829.8229.8329.83+0.2111252
09:14:5229.8229.8329.83+0.2111251
09:14:5129.8229.8329.83+0.2111250
09:14:4229.8229.8329.83+0.2111249
09:14:1129.8229.8329.83+0.2111248
09:14:1129.8229.8329.83+0.2111247
09:14:0729.8229.8329.82+0.2071246
09:13:1029.8129.8329.83+0.2171239
09:13:0829.8129.8229.82+0.2011232
09:13:0629.8129.8229.82+0.2021231
09:13:0629.8229.8329.82+0.2011229
09:12:5929.8129.8229.82+0.2031228
09:12:5529.8129.8229.82+0.2031225
09:12:5329.8129.8229.82+0.2031222
09:12:4429.8229.8329.82+0.2021219
09:12:3229.8229.8429.82+0.2021217
09:12:2529.8229.8429.82+0.2011215
09:12:2429.8229.8429.82+0.2011214
09:12:2229.8229.8329.83+0.2171213
09:12:2229.8129.8229.82+0.2021206
09:12:1629.8129.8229.82+0.2071204
09:12:1629.8229.8329.82+0.2031197
09:12:1229.8129.8229.82+0.2041194
09:11:5529.8129.8229.82+0.2021190
09:11:5129.8229.8329.82+0.2011188
09:11:4929.8229.8329.82+0.201001187
09:11:4929.8229.8329.82+0.2011087
09:11:3829.8229.8329.82+0.2011086
09:11:1029.8229.8429.82+0.2011085
09:11:0729.8229.8329.83+0.2171084
09:11:0429.8229.8329.82+0.2041077
09:11:0229.8229.8329.83+0.2111073
09:10:5129.8129.8329.81+0.1991072
09:10:4829.8129.8229.82+0.2091063
09:10:4829.8229.8329.82+0.2021054
09:10:3629.8129.8229.82+0.2011052
09:10:3629.8129.8229.82+0.2011051
09:10:3629.8229.8329.82+0.2031050
09:10:3529.8229.8329.82+0.2021047
09:10:1229.8229.8329.82+0.2011045
09:10:0729.8129.8329.83+0.2111044
09:10:0729.8129.8229.82+0.2011043
09:10:0129.8129.8329.83+0.2111042
09:10:0029.8229.8329.82+0.20111041
09:09:5829.8229.8329.83+0.2111030
09:09:4229.8329.8429.83+0.21121029
09:09:4129.8329.8429.83+0.2121017
09:09:4029.8329.8429.83+0.2111015
09:09:3429.8329.8429.83+0.21201014
09:09:3129.8329.8429.83+0.211994
09:09:2829.8329.8429.83+0.211993
09:09:2729.8329.8429.83+0.215992
09:09:2129.8329.8429.84+0.221987
09:09:1929.8329.8429.83+0.211986
09:09:1629.8329.8429.84+0.225985
09:09:1429.8329.8429.83+0.211980
09:09:1229.8329.8429.83+0.212979
09:08:5029.8329.8429.83+0.213977
09:08:4729.8329.8429.84+0.222974
09:08:4429.8329.8429.83+0.211972
09:08:3429.8329.8429.84+0.225971
09:08:2829.8329.8429.83+0.211966
09:08:1829.8229.8429.82+0.202965
09:08:1329.8229.8429.84+0.222963
09:08:1229.8229.8429.82+0.202961
09:08:0029.8229.8429.84+0.221959
09:07:5529.8229.8429.84+0.221958
09:07:4629.8229.8429.84+0.221957
09:07:4529.8329.8429.83+0.2143956
09:07:4229.8329.8429.84+0.222913
09:07:4129.8429.8529.84+0.223911
09:07:4129.8429.8529.85+0.231908
09:07:2929.8429.8529.84+0.223907
09:07:2629.8429.8529.84+0.223904
09:07:2529.8429.8529.84+0.221901
09:07:1229.8429.8529.84+0.221900
09:07:0429.8429.8529.84+0.221899
09:06:5829.8329.8429.84+0.2210898
09:06:4929.8329.8429.84+0.221888
09:06:4129.8429.8529.84+0.227887
09:06:3929.8429.8529.84+0.223880
09:06:3129.8429.8529.84+0.222877
09:06:2929.8429.8529.84+0.221875
09:06:2429.8429.8529.85+0.231874
09:06:0729.8429.8529.84+0.221873
09:06:0029.8429.8529.84+0.221872
09:05:5629.8429.8529.84+0.221871
09:05:5129.8429.8529.84+0.221870
09:05:4429.8429.8529.85+0.231869
09:05:4229.8429.8529.85+0.235868
09:05:3729.8329.8429.84+0.227863
09:05:2829.8329.8429.83+0.211856
09:05:2829.8329.8429.84+0.221855
09:05:2429.8329.8429.84+0.222854
09:05:2429.8429.8529.84+0.222852
09:05:2329.8429.8529.84+0.221850
09:05:1729.8329.8429.84+0.221849
09:05:1329.8329.8429.82+0.201848
09:05:1329.8329.8429.83+0.219847
09:05:0829.8329.8429.83+0.212838
09:05:0629.8329.8429.84+0.221836
09:05:0229.8329.8429.83+0.211835
09:05:0129.8229.8329.83+0.213834
09:04:5229.8129.8329.83+0.218831
09:04:4729.8129.8229.82+0.2013823
09:04:4429.8029.8129.81+0.191810
09:04:4429.8029.8129.81+0.197809
09:04:4429.8029.8129.81+0.191802
09:04:4029.8029.8129.80+0.182801
09:04:3929.8029.8129.81+0.191799
09:04:3429.8029.8129.80+0.182798
09:04:3329.8029.8129.80+0.185796
09:04:2029.7929.8029.80+0.181791
09:04:1929.7929.8029.80+0.181790
09:04:1929.7929.8029.80+0.182789
09:04:1329.7929.8029.80+0.181787
09:04:0829.7929.8029.80+0.181786
09:04:0229.7929.8029.80+0.1810785
09:04:0229.7929.8029.80+0.183775
09:04:0029.7929.8029.80+0.181772
09:03:5729.7929.8029.80+0.183771
09:03:5229.7929.8029.80+0.185768
09:03:4929.7829.8029.80+0.18168763
09:03:4929.7829.8029.80+0.185595
09:03:4229.7829.7929.80+0.1881590
09:03:4229.7829.7929.79+0.173509
09:03:3729.7829.8029.80+0.1884506
09:03:3429.7829.8029.78+0.162422
09:03:3129.7829.7929.79+0.178420
09:03:2429.7829.7929.78+0.161412
09:03:2329.7829.7929.79+0.171411
09:03:1929.7729.7929.77+0.151410
09:03:1929.7729.7829.78+0.161409
09:03:1429.7729.7929.77+0.155408
09:03:0829.7729.7929.77+0.152403
09:03:0829.7729.7929.77+0.151401
09:03:0829.7729.7829.78+0.16168400
09:03:0729.7729.7829.78+0.1684232
09:02:5529.7529.7729.77+0.158148
09:02:5029.7529.7729.77+0.155140
09:02:4529.7529.7729.77+0.152135
09:02:4129.7429.7529.75+0.131133
09:02:3429.7529.7729.75+0.131132
09:02:3329.7429.7729.77+0.1510131
09:02:2829.7429.7529.75+0.137121
09:02:2629.7429.7529.75+0.132114
09:02:2029.7329.7429.74+0.121112
09:02:0429.7329.7429.73+0.111111
09:02:04----29.72+0.10110110
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 69696.89 3,483.51 5.26%
以太幣ETH 2080.96 134.35 6.90%
瑞波幣XRP 1.47 0.11 7.92%
比特幣現金BCH 562.65 60.02 11.94%
萊特幣LTC 55.94 2.84 5.35%
卡達幣ADA 0.289793 0.03 9.68%
波場幣TRX 0.283014 0.00 1.17%
恆星幣XLM 0.173532 0.02 11.05%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。