最新3大境外金融中心賺爆！前7月飆5年同期新高熱門[公告] 中石化:公告本公司董事會通過與鼎越公司及聯貸金融機構簽訂增補合約案。

更新報價

國泰台灣領袖50 (00922) ETF 上市

43.39 ▼-0.48 -1.09% 3.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.48	7,940	43.38	59	43.39	113	43.87	43.87	43.28	43.87

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	43.38	43.39	43.39	-0.48	18	7940
13:30:00	43.38	43.39	43.39	-0.48	135	7922
13:24:57	43.40	43.41	43.40	-0.47	37	7787
13:24:47	43.40	43.41	43.41	-0.46	2	7750
13:24:44	43.40	43.41	43.41	-0.46	1	7748
13:24:43	43.41	43.43	43.41	-0.46	6	7747
13:24:43	43.41	43.43	43.41	-0.46	11	7741
13:24:42	43.41	43.43	43.41	-0.46	11	7730
13:24:38	43.41	43.42	43.42	-0.45	2	7719
13:24:28	43.42	43.43	43.42	-0.45	16	7717
13:24:21	43.42	43.43	43.42	-0.45	1	7701
13:24:18	43.42	43.43	43.43	-0.44	1	7700
13:24:06	43.41	43.42	43.42	-0.45	1	7699
13:23:47	43.41	43.42	43.42	-0.45	1	7698
13:23:43	43.41	43.42	43.42	-0.45	2	7697
13:23:41	43.41	43.42	43.42	-0.45	1	7695
13:23:33	43.41	43.42	43.42	-0.45	1	7694
13:23:23	43.41	43.42	43.42	-0.45	1	7693
13:23:16	43.41	43.42	43.42	-0.45	1	7692
13:23:15	43.41	43.42	43.42	-0.45	1	7691
13:23:09	43.41	43.42	43.42	-0.45	1	7690
13:23:04	43.41	43.42	43.42	-0.45	2	7689
13:22:53	43.41	43.42	43.42	-0.45	1	7687
13:22:47	43.41	43.42	43.42	-0.45	1	7686
13:22:42	43.41	43.42	43.42	-0.45	1	7685
13:22:38	43.41	43.42	43.42	-0.45	1	7684
13:22:37	43.41	43.42	43.42	-0.45	3	7683
13:22:36	43.41	43.42	43.42	-0.45	1	7680
13:22:32	43.41	43.42	43.41	-0.46	1	7679
13:22:02	43.41	43.42	43.42	-0.45	1	7678
13:21:57	43.41	43.42	43.42	-0.45	1	7677
13:21:45	43.41	43.42	43.42	-0.45	10	7676
13:21:42	43.41	43.42	43.42	-0.45	1	7666
13:21:20	43.41	43.42	43.42	-0.45	1	7665
13:21:06	43.41	43.42	43.41	-0.46	1	7664
13:21:00	43.41	43.42	43.42	-0.45	10	7663
13:20:54	43.41	43.42	43.42	-0.45	1	7653
13:20:50	43.41	43.42	43.42	-0.45	1	7652
13:20:46	43.41	43.42	43.42	-0.45	1	7651
13:20:43	43.41	43.42	43.42	-0.45	1	7650
13:20:40	43.41	43.42	43.42	-0.45	10	7649
13:20:37	43.41	43.42	43.41	-0.46	1	7639
13:20:29	43.41	43.42	43.42	-0.45	1	7638
13:20:28	43.41	43.42	43.42	-0.45	2	7637
13:20:19	43.41	43.42	43.42	-0.45	1	7635
13:20:11	43.41	43.42	43.42	-0.45	1	7634
13:20:10	43.41	43.42	43.42	-0.45	1	7633
13:20:06	43.41	43.42	43.42	-0.45	2	7632
13:20:02	43.41	43.42	43.42	-0.45	1	7630
13:20:01	43.41	43.42	43.42	-0.45	1	7629
13:19:41	43.41	43.42	43.42	-0.45	1	7628
13:19:34	43.41	43.42	43.41	-0.46	1	7627
13:19:24	43.41	43.42	43.42	-0.45	1	7626
13:19:16	43.41	43.42	43.42	-0.45	3	7625
13:19:12	43.41	43.42	43.42	-0.45	1	7622
13:19:12	43.41	43.42	43.42	-0.45	1	7621
13:19:04	43.41	43.42	43.42	-0.45	1	7620
13:18:52	43.41	43.42	43.42	-0.45	1	7619
13:18:51	43.41	43.42	43.42	-0.45	2	7618
13:18:40	43.41	43.42	43.42	-0.45	1	7616
13:18:11	43.41	43.42	43.42	-0.45	21	7615
13:18:09	43.41	43.42	43.42	-0.45	1	7594
13:17:58	43.41	43.42	43.42	-0.45	1	7593
13:17:52	43.41	43.42	43.41	-0.46	3	7592
13:17:36	43.41	43.42	43.42	-0.45	1	7589
13:17:36	43.41	43.42	43.42	-0.45	1	7588
13:17:35	43.41	43.42	43.42	-0.45	1	7587
13:17:24	43.41	43.42	43.42	-0.45	1	7586
13:17:06	43.41	43.42	43.42	-0.45	1	7585
13:16:27	43.41	43.42	43.42	-0.45	1	7584
13:16:25	43.41	43.42	43.42	-0.45	3	7583
13:16:09	43.41	43.42	43.42	-0.45	2	7580
13:16:00	43.41	43.42	43.42	-0.45	2	7578
13:15:57	43.41	43.42	43.42	-0.45	1	7576
13:15:32	43.41	43.42	43.42	-0.45	1	7575
13:15:23	43.41	43.42	43.42	-0.45	3	7574
13:15:11	43.40	43.41	43.41	-0.46	1	7571
13:15:06	43.40	43.41	43.41	-0.46	12	7570
13:14:59	43.40	43.41	43.41	-0.46	1	7558
13:14:46	43.40	43.41	43.41	-0.46	1	7557
13:14:21	43.40	43.41	43.41	-0.46	1	7556
13:14:15	43.40	43.42	43.42	-0.45	1	7555
13:14:00	43.40	43.42	43.42	-0.45	1	7554
13:13:51	43.40	43.42	43.42	-0.45	1	7553
13:13:45	43.41	43.42	43.41	-0.46	1	7552
13:13:39	43.40	43.42	43.42	-0.45	1	7551
13:13:38	43.41	43.42	43.41	-0.46	2	7550
13:13:30	43.41	43.42	43.42	-0.45	1	7548
13:13:27	43.41	43.42	43.42	-0.45	1	7547
13:13:26	43.41	43.42	43.42	-0.45	31	7546
13:12:55	43.40	43.42	43.42	-0.45	1	7515
13:12:53	43.40	43.42	43.42	-0.45	20	7514
13:12:26	43.40	43.42	43.42	-0.45	1	7494
13:12:17	43.40	43.42	43.42	-0.45	1	7493
13:12:10	43.40	43.42	43.42	-0.45	1	7492
13:12:02	43.40	43.42	43.42	-0.45	2	7491
13:11:28	43.40	43.42	43.42	-0.45	1	7489
13:11:18	43.40	43.42	43.42	-0.45	1	7488
13:11:14	43.40	43.42	43.42	-0.45	1	7487
13:10:51	43.40	43.42	43.42	-0.45	1	7486
13:10:43	43.39	43.42	43.39	-0.48	1	7485
13:10:22	43.40	43.43	43.40	-0.47	1	7484
13:10:18	43.40	43.43	43.43	-0.44	1	7483
13:10:12	43.39	43.40	43.40	-0.47	1	7482
13:09:33	43.39	43.40	43.40	-0.47	1	7481
13:09:17	43.39	43.40	43.40	-0.47	1	7480
13:08:37	43.38	43.40	43.40	-0.47	1	7479
13:08:19	43.37	43.38	43.38	-0.49	2	7478
13:08:15	43.37	43.38	43.38	-0.49	2	7476
13:07:42	43.37	43.38	43.38	-0.49	1	7474
13:07:40	43.37	43.38	43.38	-0.49	1	7473
13:07:40	43.37	43.38	43.38	-0.49	2	7472
13:07:10	43.37	43.38	43.38	-0.49	1	7470
13:06:56	43.37	43.38	43.38	-0.49	1	7469
13:06:38	43.36	43.37	43.36	-0.51	4	7468
13:06:24	43.36	43.37	43.37	-0.50	1	7464
13:06:22	43.37	43.38	43.37	-0.50	5	7463
13:06:08	43.37	43.38	43.38	-0.49	1	7458
13:05:59	43.37	43.38	43.38	-0.49	1	7457
13:05:49	43.37	43.38	43.38	-0.49	5	7456
13:05:41	43.37	43.38	43.38	-0.49	2	7451
13:05:34	43.36	43.37	43.37	-0.50	2	7449
13:05:26	43.37	43.38	43.37	-0.50	1	7447
13:05:20	43.37	43.38	43.38	-0.49	3	7446
13:05:10	43.37	43.38	43.38	-0.49	1	7443
13:05:07	43.37	43.38	43.38	-0.49	1	7442
13:05:04	43.37	43.38	43.38	-0.49	1	7441
13:04:53	43.37	43.38	43.38	-0.49	4	7440
13:04:33	43.37	43.38	43.38	-0.49	1	7436
13:04:23	43.37	43.38	43.38	-0.49	1	7435
13:04:19	43.37	43.38	43.38	-0.49	3	7434
13:04:19	43.37	43.38	43.38	-0.49	1	7431
13:04:16	43.37	43.38	43.38	-0.49	1	7430
13:04:01	43.36	43.38	43.38	-0.49	1	7429
13:03:31	43.36	43.38	43.38	-0.49	1	7428
13:03:23	43.37	43.38	43.36	-0.51	1	7427
13:03:23	43.37	43.38	43.37	-0.50	2	7426
13:03:22	43.37	43.38	43.38	-0.49	1	7424
13:02:59	43.37	43.38	43.38	-0.49	1	7423
13:02:43	43.37	43.38	43.38	-0.49	1	7422
13:02:42	43.37	43.38	43.38	-0.49	1	7421
13:02:28	43.37	43.38	43.38	-0.49	3	7420
13:02:26	43.37	43.38	43.38	-0.49	1	7417
13:01:51	43.36	43.38	43.38	-0.49	1	7416
13:01:42	43.36	43.38	43.38	-0.49	1	7415
13:01:25	43.36	43.38	43.38	-0.49	1	7414
13:00:44	43.35	43.36	43.36	-0.51	1	7413
13:00:42	43.34	43.35	43.35	-0.52	79	7412
13:00:42	43.34	43.35	43.34	-0.53	11	7333
13:00:41	43.34	43.35	43.34	-0.53	11	7322
13:00:41	43.33	43.34	43.34	-0.53	11	7311
13:00:37	43.32	43.33	43.33	-0.54	21	7300
13:00:36	43.32	43.33	43.33	-0.54	1	7279
13:00:35	43.32	43.33	43.33	-0.54	21	7278
13:00:35	43.33	43.35	43.33	-0.54	1	7257
13:00:35	43.33	43.35	43.33	-0.54	11	7256
13:00:34	43.32	43.33	43.34	-0.53	81	7245
13:00:34	43.32	43.33	43.33	-0.54	32	7164
13:00:34	43.32	43.33	43.33	-0.54	1	7132
13:00:32	43.32	43.33	43.33	-0.54	10	7131
13:00:32	43.33	43.34	43.33	-0.54	1	7121
13:00:31	43.32	43.34	43.32	-0.55	2	7120
13:00:31	43.32	43.33	43.33	-0.54	11	7118
13:00:28	43.32	43.33	43.33	-0.54	9	7107
13:00:28	43.33	43.34	43.33	-0.54	2	7098
13:00:26	43.32	43.34	43.34	-0.53	6	7096
13:00:21	43.33	43.34	43.33	-0.54	11	7090
13:00:03	43.33	43.34	43.34	-0.53	1	7079
12:59:50	43.31	43.33	43.33	-0.54	1	7078
12:59:43	43.31	43.33	43.33	-0.54	1	7077
12:59:42	43.32	43.33	43.32	-0.55	36	7076
12:59:29	43.32	43.33	43.33	-0.54	1	7040
12:59:25	43.33	43.34	43.33	-0.54	9	7039
12:59:18	43.33	43.34	43.33	-0.54	1	7030
12:58:55	43.32	43.33	43.33	-0.54	1	7029
12:58:34	43.33	43.34	43.33	-0.54	99	7028
12:58:26	43.33	43.34	43.34	-0.53	1	6929
12:58:15	43.33	43.34	43.34	-0.53	1	6928
12:57:50	43.33	43.34	43.34	-0.53	1	6927
12:57:48	43.33	43.34	43.34	-0.53	1	6926
12:57:06	43.33	43.34	43.34	-0.53	2	6925
12:56:58	43.33	43.34	43.33	-0.54	3	6923
12:56:41	43.33	43.34	43.34	-0.53	1	6920
12:56:01	43.32	43.33	43.33	-0.54	1	6919
12:55:40	43.33	43.34	43.33	-0.54	2	6918
12:55:06	43.33	43.34	43.34	-0.53	1	6916
12:55:04	43.33	43.34	43.33	-0.54	3	6915
12:54:54	43.33	43.34	43.34	-0.53	1	6912
12:54:40	43.33	43.34	43.34	-0.53	1	6911
12:54:36	43.33	43.34	43.34	-0.53	1	6910
12:54:24	43.33	43.34	43.33	-0.54	1	6909
12:54:02	43.33	43.34	43.34	-0.53	1	6908
12:53:54	43.33	43.34	43.34	-0.53	2	6907
12:53:32	43.33	43.34	43.34	-0.53	1	6905
12:53:27	43.32	43.34	43.32	-0.55	19	6904
12:53:27	43.33	43.34	43.33	-0.54	27	6885
12:53:19	43.33	43.34	43.33	-0.54	1	6858
12:52:57	43.33	43.34	43.34	-0.53	1	6857
12:52:17	43.33	43.34	43.34	-0.53	1	6856
12:52:14	43.33	43.34	43.34	-0.53	10	6855
12:51:58	43.33	43.34	43.34	-0.53	1	6845
12:51:51	43.33	43.34	43.34	-0.53	1	6844
12:51:15	43.34	43.35	43.34	-0.53	26	6843
12:51:00	43.34	43.35	43.35	-0.52	8	6817
12:50:56	43.34	43.35	43.35	-0.52	5	6809
12:50:51	43.34	43.35	43.35	-0.52	1	6804
12:50:44	43.35	43.36	43.35	-0.52	17	6803
12:50:35	43.35	43.36	43.35	-0.52	1	6786
12:50:33	43.35	43.36	43.36	-0.51	1	6785
12:50:31	43.35	43.36	43.36	-0.51	1	6784
12:50:23	43.35	43.36	43.36	-0.51	1	6783
12:49:57	43.35	43.36	43.36	-0.51	6	6782
12:49:50	43.35	43.36	43.35	-0.52	6	6776
12:49:41	43.35	43.36	43.36	-0.51	1	6770
12:49:25	43.35	43.36	43.36	-0.51	8	6769
12:49:12	43.35	43.36	43.36	-0.51	1	6761
12:49:10	43.35	43.36	43.36	-0.51	1	6760
12:48:54	43.35	43.36	43.36	-0.51	10	6759
12:48:49	43.35	43.36	43.36	-0.51	1	6749
12:48:35	43.35	43.36	43.35	-0.52	1	6748
12:48:33	43.35	43.36	43.35	-0.52	2	6747
12:48:19	43.35	43.36	43.35	-0.52	1	6745
12:48:18	43.35	43.36	43.35	-0.52	5	6744
12:48:18	43.35	43.36	43.35	-0.52	1	6739
12:48:17	43.35	43.36	43.36	-0.51	1	6738
12:48:10	43.35	43.36	43.35	-0.52	100	6737
12:47:55	43.35	43.36	43.36	-0.51	1	6637
12:47:50	43.35	43.36	43.36	-0.51	1	6636
12:47:39	43.35	43.36	43.36	-0.51	1	6635
12:47:38	43.35	43.36	43.35	-0.52	4	6634
12:47:22	43.35	43.36	43.36	-0.51	2	6630
12:47:17	43.35	43.36	43.36	-0.51	1	6628
12:47:15	43.35	43.36	43.36	-0.51	1	6627
12:47:14	43.35	43.36	43.36	-0.51	1	6626
12:47:05	43.35	43.36	43.36	-0.51	1	6625
12:46:58	43.35	43.36	43.36	-0.51	1	6624
12:46:52	43.35	43.36	43.35	-0.52	1	6623
12:46:38	43.36	43.37	43.36	-0.51	11	6622
12:45:57	43.36	43.37	43.37	-0.50	1	6611
12:45:40	43.35	43.37	43.37	-0.50	1	6610
12:45:35	43.36	43.37	43.36	-0.51	25	6609
12:45:02	43.35	43.36	43.36	-0.51	11	6584
12:44:28	43.35	43.36	43.36	-0.51	1	6573
12:44:09	43.35	43.36	43.36	-0.51	1	6572
12:44:05	43.35	43.36	43.36	-0.51	1	6571
12:43:56	43.35	43.36	43.36	-0.51	1	6570
12:43:01	43.35	43.36	43.35	-0.52	6	6569
12:42:50	43.35	43.36	43.36	-0.51	5	6563
12:42:49	43.35	43.36	43.36	-0.51	5	6558
12:42:45	43.35	43.36	43.36	-0.51	1	6553
12:42:32	43.35	43.36	43.36	-0.51	1	6552
12:42:06	43.35	43.36	43.36	-0.51	1	6551
12:41:51	43.35	43.36	43.35	-0.52	1	6550
12:41:18	43.35	43.36	43.35	-0.52	4	6549
12:40:57	43.35	43.36	43.36	-0.51	1	6545
12:40:32	43.35	43.36	43.36	-0.51	1	6544
12:40:31	43.35	43.36	43.36	-0.51	1	6543
12:40:16	43.35	43.36	43.36	-0.51	1	6542
12:40:15	43.35	43.36	43.36	-0.51	2	6541
12:40:08	43.35	43.36	43.36	-0.51	1	6539
12:40:03	43.35	43.36	43.36	-0.51	2	6538
12:39:48	43.35	43.36	43.36	-0.51	1	6536
12:39:46	43.35	43.36	43.36	-0.51	1	6535
12:39:22	43.35	43.36	43.36	-0.51	1	6534
12:39:22	43.35	43.36	43.36	-0.51	1	6533
12:38:46	43.35	43.36	43.36	-0.51	4	6532
12:38:26	43.35	43.36	43.36	-0.51	1	6528
12:38:24	43.35	43.36	43.36	-0.51	1	6527
12:38:20	43.35	43.36	43.36	-0.51	1	6526
12:37:48	43.35	43.36	43.36	-0.51	1	6525
12:37:48	43.35	43.36	43.36	-0.51	1	6524
12:37:33	43.35	43.36	43.35	-0.52	1	6523
12:37:14	43.35	43.36	43.36	-0.51	1	6522
12:37:03	43.35	43.36	43.36	-0.51	1	6521
12:37:00	43.35	43.36	43.36	-0.51	1	6520
12:36:53	43.35	43.36	43.36	-0.51	2	6519
12:36:40	43.35	43.36	43.36	-0.51	2	6517
12:36:26	43.35	43.36	43.36	-0.51	1	6515
12:36:14	43.35	43.36	43.36	-0.51	1	6514
12:36:00	43.35	43.36	43.36	-0.51	1	6513
12:35:55	43.35	43.36	43.36	-0.51	1	6512
12:35:48	43.35	43.36	43.36	-0.51	1	6511
12:35:42	43.35	43.36	43.36	-0.51	2	6510
12:34:40	43.35	43.36	43.36	-0.51	1	6508
12:34:39	43.35	43.36	43.36	-0.51	1	6507
12:34:34	43.35	43.36	43.36	-0.51	1	6506
12:34:26	43.35	43.36	43.36	-0.51	1	6505
12:34:23	43.35	43.36	43.36	-0.51	2	6504
12:34:20	43.35	43.36	43.36	-0.51	2	6502
12:34:12	43.35	43.36	43.36	-0.51	1	6500
12:34:05	43.35	43.36	43.36	-0.51	1	6499
12:34:04	43.35	43.36	43.36	-0.51	1	6498
12:33:32	43.35	43.36	43.36	-0.51	2	6497
12:33:20	43.35	43.36	43.36	-0.51	1	6495
12:33:15	43.35	43.36	43.36	-0.51	1	6494
12:33:05	43.35	43.36	43.36	-0.51	1	6493
12:32:55	43.35	43.36	43.36	-0.51	1	6492
12:32:55	43.36	43.37	43.36	-0.51	1	6491
12:32:50	43.36	43.37	43.36	-0.51	12	6490
12:31:54	43.36	43.37	43.37	-0.50	5	6478
12:31:51	43.36	43.37	43.37	-0.50	1	6473
12:31:30	43.37	43.38	43.37	-0.50	17	6472
12:31:30	43.37	43.38	43.38	-0.49	1	6455
12:31:17	43.37	43.38	43.38	-0.49	1	6454
12:30:53	43.37	43.38	43.38	-0.49	1	6453
12:30:34	43.37	43.38	43.38	-0.49	1	6452
12:30:12	43.37	43.38	43.38	-0.49	5	6451
12:30:02	43.37	43.38	43.38	-0.49	1	6446
12:29:59	43.37	43.38	43.38	-0.49	1	6445
12:29:59	43.37	43.38	43.38	-0.49	2	6444
12:29:56	43.37	43.38	43.38	-0.49	1	6442
12:29:25	43.37	43.38	43.38	-0.49	1	6441
12:29:22	43.37	43.38	43.38	-0.49	1	6440
12:29:01	43.37	43.38	43.38	-0.49	3	6439
12:28:42	43.37	43.38	43.38	-0.49	1	6436
12:28:21	43.37	43.38	43.38	-0.49	1	6435
12:28:20	43.37	43.38	43.38	-0.49	1	6434
12:27:58	43.37	43.38	43.38	-0.49	1	6433
12:27:38	43.37	43.38	43.38	-0.49	5	6432
12:27:35	43.37	43.38	43.38	-0.49	1	6427
12:27:15	43.37	43.38	43.38	-0.49	1	6426
12:26:47	43.37	43.38	43.38	-0.49	1	6425
12:26:46	43.37	43.38	43.38	-0.49	3	6424
12:26:32	43.37	43.38	43.38	-0.49	1	6421
12:26:30	43.37	43.38	43.38	-0.49	1	6420
12:26:20	43.37	43.38	43.38	-0.49	1	6419
12:25:48	43.37	43.38	43.38	-0.49	1	6418
12:25:39	43.37	43.38	43.38	-0.49	3	6417
12:25:38	43.37	43.38	43.37	-0.50	2	6414
12:25:18	43.37	43.38	43.38	-0.49	1	6412
12:25:12	43.37	43.38	43.38	-0.49	1	6411
12:25:03	43.37	43.38	43.38	-0.49	1	6410
12:25:00	43.37	43.38	43.38	-0.49	3	6409
12:24:46	43.37	43.38	43.38	-0.49	1	6406
12:24:20	43.37	43.38	43.38	-0.49	1	6405
12:24:10	43.37	43.38	43.38	-0.49	2	6404
12:24:09	43.37	43.38	43.38	-0.49	1	6402
12:23:56	43.35	43.38	43.38	-0.49	5	6401
12:23:46	43.35	43.38	43.38	-0.49	1	6396
12:23:38	43.35	43.38	43.38	-0.49	1	6395
12:23:37	43.35	43.37	43.37	-0.50	1	6394
12:23:14	43.35	43.36	43.37	-0.50	1	6393
12:23:14	43.35	43.36	43.36	-0.51	1	6392
12:23:13	43.36	43.37	43.36	-0.51	1	6391
12:23:04	43.36	43.37	43.37	-0.50	3	6390
12:22:52	43.36	43.37	43.37	-0.50	1	6387
12:22:48	43.36	43.37	43.36	-0.51	2	6386
12:22:37	43.36	43.37	43.36	-0.51	10	6384
12:22:20	43.36	43.37	43.37	-0.50	1	6374
12:22:10	43.36	43.37	43.37	-0.50	1	6373
12:22:03	43.36	43.37	43.37	-0.50	1	6372
12:21:46	43.36	43.37	43.36	-0.51	1	6371
12:21:46	43.36	43.37	43.37	-0.50	2	6370
12:21:35	43.36	43.37	43.37	-0.50	1	6368
12:21:28	43.36	43.37	43.37	-0.50	5	6367
12:21:08	43.36	43.37	43.37	-0.50	7	6362
12:20:57	43.36	43.37	43.37	-0.50	2	6355
12:20:57	43.36	43.37	43.37	-0.50	3	6353
12:20:51	43.36	43.37	43.37	-0.50	1	6350
12:20:44	43.35	43.36	43.36	-0.51	2	6349
12:20:41	43.35	43.36	43.36	-0.51	1	6347
12:20:33	43.35	43.36	43.36	-0.51	1	6346
12:20:29	43.35	43.36	43.36	-0.51	1	6345
12:20:24	43.35	43.36	43.36	-0.51	1	6344
12:20:13	43.35	43.36	43.36	-0.51	4	6343
12:20:08	43.35	43.36	43.36	-0.51	1	6339
12:20:00	43.35	43.36	43.36	-0.51	1	6338
12:19:43	43.35	43.36	43.36	-0.51	1	6337
12:19:41	43.35	43.36	43.36	-0.51	2	6336
12:19:24	43.35	43.36	43.36	-0.51	1	6334
12:19:17	43.35	43.36	43.36	-0.51	1	6333
12:18:55	43.35	43.36	43.36	-0.51	1	6332
12:18:41	43.35	43.36	43.36	-0.51	1	6331
12:18:27	43.35	43.36	43.36	-0.51	3	6330
12:17:56	43.35	43.36	43.36	-0.51	1	6327
12:17:20	43.35	43.36	43.36	-0.51	1	6326
12:17:15	43.35	43.36	43.36	-0.51	1	6325
12:17:15	43.35	43.36	43.36	-0.51	1	6324
12:17:13	43.35	43.36	43.36	-0.51	1	6323
12:17:07	43.35	43.36	43.36	-0.51	1	6322
12:16:30	43.35	43.36	43.36	-0.51	1	6321
12:15:46	43.35	43.36	43.36	-0.51	1	6320
12:15:46	43.35	43.36	43.36	-0.51	1	6319
12:15:25	43.35	43.36	43.36	-0.51	1	6318
12:15:14	43.35	43.36	43.36	-0.51	1	6317
12:15:03	43.35	43.36	43.36	-0.51	1	6316
12:14:54	43.35	43.36	43.36	-0.51	2	6315
12:14:52	43.35	43.36	43.36	-0.51	1	6313
12:14:42	43.36	43.37	43.36	-0.51	1	6312
12:14:38	43.36	43.37	43.37	-0.50	1	6311
12:14:19	43.36	43.37	43.37	-0.50	1	6310
12:14:13	43.36	43.37	43.37	-0.50	1	6309
12:14:11	43.36	43.37	43.37	-0.50	1	6308
12:14:07	43.36	43.37	43.37	-0.50	1	6307
12:14:05	43.36	43.37	43.37	-0.50	1	6306
12:13:44	43.35	43.37	43.37	-0.50	1	6305
12:13:38	43.35	43.36	43.36	-0.51	1	6304
12:13:33	43.36	43.37	43.36	-0.51	14	6303
12:13:28	43.36	43.37	43.37	-0.50	2	6289
12:13:01	43.36	43.37	43.37	-0.50	1	6287
12:12:49	43.37	43.38	43.37	-0.50	6	6286
12:12:37	43.37	43.39	43.39	-0.48	1	6280
12:12:29	43.38	43.39	43.38	-0.49	9	6279
12:12:21	43.38	43.39	43.38	-0.49	10	6270
12:12:16	43.38	43.39	43.39	-0.48	1	6260
12:12:03	43.38	43.39	43.39	-0.48	1	6259
12:11:34	43.38	43.39	43.39	-0.48	1	6258
12:11:30	43.38	43.39	43.39	-0.48	1	6257
12:11:27	43.38	43.39	43.39	-0.48	1	6256
12:11:25	43.38	43.39	43.39	-0.48	10	6255
12:11:02	43.38	43.39	43.39	-0.48	1	6245
12:10:50	43.38	43.39	43.39	-0.48	1	6244
12:10:38	43.38	43.39	43.39	-0.48	1	6243
12:10:20	43.37	43.39	43.39	-0.48	1	6242
12:10:08	43.37	43.40	43.40	-0.47	1	6241
12:10:06	43.37	43.40	43.40	-0.47	1	6240
12:09:57	43.36	43.40	43.40	-0.47	5	6239
12:09:52	43.36	43.40	43.40	-0.47	1	6234
12:09:44	43.36	43.40	43.40	-0.47	2	6233
12:09:28	43.36	43.40	43.40	-0.47	1	6231
12:09:24	43.37	43.40	43.37	-0.50	1	6230
12:09:22	43.36	43.40	43.40	-0.47	1	6229
12:08:44	43.37	43.40	43.37	-0.50	5	6228
12:08:44	43.36	43.40	43.40	-0.47	1	6223
12:08:38	43.36	43.37	43.37	-0.50	1	6222
12:07:57	43.38	43.42	43.36	-0.51	21	6221
12:07:57	43.38	43.42	43.37	-0.50	17	6200
12:07:57	43.38	43.42	43.38	-0.49	34	6183
12:07:55	43.38	43.41	43.41	-0.46	1	6149
12:07:55	43.38	43.41	43.41	-0.46	1	6148
12:07:53	43.38	43.41	43.41	-0.46	1	6147
12:07:50	43.39	43.41	43.39	-0.48	5	6146
12:07:36	43.40	43.42	43.40	-0.47	1	6141
12:07:30	43.39	43.42	43.42	-0.45	1	6140
12:07:11	43.39	43.42	43.42	-0.45	1	6139
12:06:46	43.39	43.42	43.42	-0.45	3	6138
12:06:29	43.38	43.42	43.42	-0.45	1	6135
12:06:19	43.38	43.42	43.42	-0.45	1	6134
12:06:18	43.38	43.40	43.40	-0.47	3	6133
12:06:18	43.40	43.42	43.40	-0.47	2	6130
12:05:45	43.40	43.42	43.42	-0.45	1	6128
12:05:18	43.40	43.42	43.40	-0.47	1	6127
12:05:09	43.38	43.42	43.42	-0.45	1	6126
12:05:01	43.38	43.42	43.42	-0.45	1	6125
12:04:44	43.38	43.42	43.42	-0.45	1	6124
12:04:37	43.38	43.42	43.42	-0.45	3	6123
12:04:27	43.38	43.42	43.42	-0.45	1	6120
12:03:42	43.38	43.43	43.43	-0.44	1	6119
12:03:41	43.38	43.43	43.43	-0.44	11	6118
12:03:10	43.38	43.43	43.43	-0.44	1	6107
12:03:07	43.39	43.43	43.39	-0.48	2	6106
12:02:59	43.38	43.43	43.43	-0.44	1	6104
12:02:15	43.38	43.43	43.43	-0.44	1	6103
12:02:05	43.41	43.43	43.41	-0.46	1	6102
12:02:00	43.39	43.43	43.39	-0.48	1	6101
12:01:46	43.39	43.43	43.43	-0.44	2	6100
12:01:36	43.38	43.43	43.43	-0.44	1	6098
12:01:32	43.38	43.43	43.43	-0.44	1	6097
12:01:19	43.42	43.43	43.42	-0.45	1	6096
12:01:16	43.38	43.43	43.43	-0.44	1	6095
12:01:13	43.38	43.43	43.43	-0.44	3	6094
12:00:49	43.38	43.43	43.43	-0.44	1	6091
12:00:04	43.38	43.43	43.43	-0.44	1	6090
12:00:02	43.38	43.43	43.43	-0.44	1	6089
11:59:30	43.38	43.43	43.38	-0.49	5	6088
11:59:22	43.38	43.43	43.43	-0.44	1	6083
11:59:21	43.38	43.43	43.43	-0.44	1	6082
11:59:13	43.38	43.43	43.43	-0.44	5	6081
11:58:53	43.38	43.43	43.38	-0.49	4	6076
11:58:38	43.38	43.43	43.43	-0.44	1	6072
11:58:30	43.38	43.43	43.43	-0.44	1	6071
11:58:27	43.38	43.43	43.43	-0.44	1	6070
11:58:16	43.38	43.44	43.38	-0.49	4	6069
11:57:54	43.38	43.44	43.44	-0.43	1	6065
11:57:39	43.38	43.44	43.38	-0.49	4	6064
11:57:19	43.38	43.44	43.44	-0.43	1	6060
11:57:02	43.38	43.44	43.38	-0.49	4	6059
11:56:53	43.38	43.44	43.44	-0.43	1	6055
11:56:46	43.37	43.44	43.44	-0.43	3	6054
11:56:44	43.37	43.38	43.38	-0.49	1	6051
11:56:36	43.37	43.38	43.38	-0.49	1	6050
11:56:35	43.38	43.44	43.38	-0.49	7	6049
11:56:25	43.38	43.44	43.38	-0.49	4	6042
11:56:19	43.38	43.44	43.38	-0.49	1	6038
11:55:53	43.38	43.44	43.44	-0.43	1	6037
11:55:48	43.38	43.44	43.38	-0.49	4	6036
11:55:29	43.38	43.40	43.40	-0.47	1	6032
11:55:18	43.38	43.44	43.44	-0.43	1	6031
11:55:11	43.39	43.44	43.39	-0.48	4	6030
11:55:08	43.39	43.40	43.40	-0.47	1	6026
11:55:02	43.39	43.40	43.40	-0.47	1	6025
11:54:55	43.39	43.40	43.40	-0.47	1	6024
11:54:42	43.39	43.40	43.39	-0.48	2	6023
11:54:35	43.39	43.40	43.39	-0.48	4	6021
11:54:25	43.39	43.43	43.43	-0.44	1	6017
11:53:58	43.39	43.44	43.39	-0.48	4	6016
11:53:44	43.38	43.44	43.44	-0.43	1	6012
11:53:42	43.38	43.44	43.44	-0.43	1	6011
11:53:21	43.40	43.44	43.39	-0.48	2	6010
11:53:21	43.40	43.44	43.40	-0.47	2	6008
11:52:57	43.38	43.44	43.44	-0.43	1	6006
11:52:44	43.40	43.44	43.38	-0.49	2	6005
11:52:44	43.40	43.44	43.40	-0.47	2	6003
11:52:15	43.38	43.44	43.44	-0.43	1	6001
11:52:09	43.38	43.44	43.44	-0.43	1	6000
11:52:07	43.40	43.44	43.38	-0.49	3	5999
11:52:07	43.40	43.44	43.40	-0.47	1	5996
11:52:02	43.38	43.44	43.44	-0.43	1	5995
11:51:57	43.38	43.44	43.44	-0.43	7	5994
11:51:46	43.38	43.44	43.44	-0.43	2	5987
11:51:37	43.38	43.44	43.44	-0.43	1	5985
11:51:30	43.37	43.44	43.44	-0.43	1	5984
11:51:30	43.38	43.44	43.37	-0.50	1	5983
11:51:30	43.38	43.44	43.38	-0.49	3	5982
11:50:53	43.38	43.44	43.38	-0.49	4	5979
11:50:49	43.38	43.44	43.44	-0.43	2	5975
11:50:48	43.38	43.44	43.44	-0.43	1	5973
11:50:35	43.38	43.44	43.44	-0.43	1	5972
11:50:16	43.40	43.43	43.38	-0.49	2	5971
11:50:16	43.40	43.43	43.39	-0.48	1	5969
11:50:16	43.40	43.43	43.40	-0.47	1	5968
11:50:03	43.38	43.43	43.43	-0.44	1	5967
11:49:40	43.38	43.43	43.38	-0.49	4	5966
11:49:20	43.38	43.43	43.43	-0.44	1	5962
11:49:07	43.39	43.43	43.39	-0.48	7	5961
11:49:06	43.39	43.43	43.43	-0.44	2	5954
11:49:03	43.39	43.43	43.39	-0.48	4	5952
11:49:01	43.39	43.43	43.43	-0.44	1	5948
11:49:01	43.39	43.43	43.43	-0.44	1	5947
11:48:59	43.39	43.43	43.43	-0.44	5	5946
11:48:54	43.39	43.43	43.43	-0.44	2	5941
11:48:45	43.39	43.44	43.44	-0.43	1	5939
11:48:36	43.40	43.44	43.40	-0.47	2	5938
11:48:26	43.40	43.44	43.40	-0.47	4	5936
11:48:11	43.40	43.44	43.44	-0.43	5	5932
11:48:02	43.40	43.44	43.44	-0.43	1	5927
11:47:49	43.40	43.44	43.40	-0.47	4	5926
11:47:26	43.40	43.43	43.43	-0.44	1	5922
11:47:25	43.40	43.43	43.43	-0.44	2	5921
11:47:18	43.40	43.43	43.43	-0.44	1	5919
11:47:13	43.40	43.43	43.43	-0.44	1	5918
11:47:12	43.40	43.44	43.40	-0.47	4	5917
11:46:46	43.40	43.45	43.45	-0.42	3	5913
11:46:40	43.40	43.45	43.45	-0.42	1	5910
11:46:40	43.40	43.45	43.45	-0.42	1	5909
11:46:40	43.40	43.45	43.45	-0.42	1	5908
11:46:35	43.42	43.46	43.40	-0.47	1	5907
11:46:35	43.42	43.46	43.41	-0.46	2	5906
11:46:35	43.42	43.46	43.42	-0.45	1	5904
11:46:35	43.42	43.46	43.46	-0.41	1	5903
11:45:58	43.41	43.46	43.41	-0.46	4	5902
11:45:52	43.41	43.46	43.46	-0.41	1	5898
11:45:50	43.41	43.46	43.46	-0.41	1	5897
11:45:21	43.41	43.46	43.41	-0.46	4	5896
11:45:11	43.41	43.46	43.46	-0.41	5	5892
11:45:07	43.41	43.46	43.46	-0.41	1	5887
11:44:45	43.41	43.46	43.41	-0.46	4	5886
11:44:24	43.41	43.45	43.45	-0.42	1	5882
11:44:17	43.41	43.45	43.45	-0.42	1	5881
11:44:08	43.41	43.45	43.41	-0.46	4	5880
11:43:41	43.41	43.45	43.45	-0.42	1	5876
11:43:31	43.41	43.45	43.41	-0.46	4	5875
11:42:57	43.41	43.45	43.45	-0.42	1	5871
11:42:54	43.42	43.45	43.41	-0.46	2	5870
11:42:54	43.42	43.45	43.42	-0.45	2	5868
11:42:42	43.42	43.45	43.45	-0.42	1	5866
11:42:35	43.42	43.45	43.45	-0.42	1	5865
11:42:18	43.42	43.45	43.45	-0.42	1	5864
11:42:17	43.42	43.45	43.42	-0.45	4	5863
11:42:12	43.42	43.45	43.45	-0.42	1	5859
11:41:46	43.41	43.45	43.45	-0.42	2	5858
11:41:40	43.40	43.45	43.40	-0.47	4	5856
11:41:30	43.40	43.45	43.45	-0.42	1	5852
11:41:08	43.39	43.45	43.45	-0.42	1	5851
11:41:03	43.39	43.45	43.39	-0.48	4	5850
11:40:55	43.39	43.45	43.45	-0.42	1	5846
11:40:47	43.40	43.45	43.40	-0.47	2	5845
11:40:27	43.41	43.45	43.39	-0.48	2	5843
11:40:27	43.41	43.45	43.40	-0.47	1	5841
11:40:27	43.41	43.45	43.41	-0.46	1	5840
11:40:07	43.41	43.45	43.45	-0.42	1	5839
11:40:02	43.41	43.44	43.44	-0.43	1	5838
11:39:56	43.39	43.41	43.41	-0.46	4	5837
11:39:55	43.39	43.41	43.39	-0.48	1	5833
11:39:50	43.38	43.41	43.38	-0.49	3	5832
11:39:39	43.38	43.41	43.41	-0.46	1	5829
11:39:33	43.38	43.41	43.41	-0.46	1	5828
11:39:28	43.38	43.41	43.41	-0.46	1	5827
11:39:13	43.40	43.41	43.38	-0.49	2	5826
11:39:13	43.40	43.41	43.40	-0.47	3	5824
11:38:43	43.40	43.41	43.41	-0.46	1	5821
11:38:36	43.40	43.41	43.38	-0.49	2	5820
11:38:36	43.40	43.41	43.39	-0.48	1	5818
11:38:36	43.40	43.41	43.40	-0.47	1	5817
11:38:17	43.40	43.41	43.41	-0.46	4	5816
11:38:09	43.38	43.41	43.41	-0.46	1	5812
11:38:01	43.38	43.41	43.41	-0.46	1	5811
11:37:59	43.38	43.41	43.41	-0.46	1	5810
11:37:59	43.39	43.41	43.38	-0.49	3	5809
11:37:59	43.39	43.41	43.39	-0.48	1	5806
11:37:54	43.39	43.41	43.41	-0.46	4	5805
11:37:22	43.40	43.41	43.39	-0.48	2	5801
11:37:22	43.40	43.41	43.40	-0.47	2	5799
11:37:17	43.40	43.41	43.41	-0.46	1	5797
11:36:46	43.38	43.41	43.41	-0.46	3	5796
11:36:45	43.38	43.41	43.38	-0.49	4	5793
11:36:33	43.38	43.41	43.41	-0.46	1	5789
11:36:32	43.38	43.41	43.41	-0.46	1	5788
11:36:25	43.38	43.41	43.41	-0.46	1	5787
11:36:08	43.40	43.41	43.38	-0.49	1	5786
11:36:08	43.40	43.41	43.39	-0.48	2	5785
11:36:08	43.40	43.41	43.40	-0.47	1	5783
11:36:05	43.40	43.42	43.42	-0.45	5	5782
11:35:50	43.40	43.42	43.42	-0.45	1	5777
11:35:32	43.40	43.42	43.40	-0.47	4	5776
11:35:06	43.39	43.42	43.42	-0.45	1	5772
11:34:55	43.41	43.42	43.38	-0.49	3	5771
11:34:55	43.41	43.42	43.41	-0.46	1	5768
11:34:51	43.41	43.42	43.42	-0.45	1	5767
11:34:23	43.38	43.41	43.41	-0.46	1	5766
11:34:18	43.39	43.41	43.38	-0.49	2	5765
11:34:18	43.39	43.41	43.39	-0.48	2	5763
11:34:17	43.38	43.39	43.39	-0.48	1	5761
11:33:41	43.39	43.41	43.39	-0.48	4	5760
11:33:39	43.39	43.41	43.41	-0.46	1	5756
11:33:37	43.39	43.41	43.41	-0.46	2	5755
11:33:35	43.39	43.41	43.41	-0.46	1	5753
11:33:16	43.39	43.41	43.41	-0.46	1	5752
11:33:04	43.39	43.41	43.39	-0.48	4	5751
11:32:56	43.39	43.41	43.41	-0.46	1	5747
11:32:27	43.40	43.42	43.39	-0.48	1	5746
11:32:27	43.40	43.42	43.40	-0.47	3	5745
11:32:12	43.40	43.42	43.42	-0.45	1	5742
11:31:55	43.38	43.42	43.38	-0.49	3	5741
11:31:50	43.39	43.43	43.38	-0.49	3	5738
11:31:50	43.39	43.43	43.39	-0.48	1	5735
11:31:46	43.39	43.43	43.43	-0.44	2	5734
11:31:42	43.39	43.43	43.43	-0.44	1	5732
11:31:37	43.39	43.44	43.44	-0.43	1	5731
11:31:13	43.39	43.44	43.38	-0.49	3	5730
11:31:13	43.39	43.44	43.39	-0.48	1	5727
11:31:11	43.39	43.43	43.43	-0.44	1	5726
11:30:54	43.38	43.43	43.43	-0.44	1	5725
11:30:37	43.39	43.44	43.38	-0.49	3	5724
11:30:37	43.39	43.44	43.39	-0.48	1	5721
11:30:15	43.39	43.44	43.44	-0.43	14	5720
11:30:10	43.39	43.44	43.44	-0.43	1	5706
11:30:07	43.39	43.44	43.44	-0.43	1	5705
11:30:00	43.39	43.43	43.43	-0.44	1	5704
11:30:00	43.40	43.43	43.39	-0.48	2	5703
11:30:00	43.40	43.43	43.40	-0.47	2	5701
11:29:27	43.39	43.44	43.44	-0.43	1	5699
11:29:23	43.40	43.43	43.38	-0.49	2	5698
11:29:23	43.40	43.43	43.40	-0.47	2	5696
11:29:20	43.40	43.42	43.42	-0.45	1	5694
11:28:46	43.39	43.42	43.38	-0.49	3	5693
11:28:46	43.39	43.42	43.39	-0.48	1	5690
11:28:42	43.39	43.42	43.42	-0.45	1	5689
11:28:32	43.38	43.42	43.42	-0.45	1	5688
11:28:09	43.39	43.42	43.38	-0.49	3	5687
11:28:09	43.39	43.42	43.39	-0.48	1	5684
11:27:59	43.39	43.42	43.42	-0.45	1	5683
11:27:32	43.41	43.42	43.40	-0.47	2	5682
11:27:32	43.41	43.42	43.41	-0.46	2	5680
11:27:16	43.41	43.42	43.42	-0.45	1	5678
11:26:58	43.40	43.41	43.41	-0.46	1	5677
11:26:55	43.39	43.41	43.39	-0.48	4	5676
11:26:48	43.39	43.42	43.42	-0.45	2	5672
11:26:32	43.40	43.42	43.42	-0.45	1	5670
11:26:19	43.38	43.42	43.38	-0.49	4	5669
11:26:11	43.37	43.40	43.40	-0.47	54	5665
11:26:07	43.37	43.40	43.40	-0.47	1	5611
11:25:50	43.37	43.40	43.40	-0.47	1	5610
11:25:48	43.37	43.40	43.40	-0.47	1	5609
11:25:42	43.37	43.40	43.37	-0.50	4	5608
11:25:25	43.37	43.41	43.37	-0.50	2	5604
11:25:24	43.37	43.41	43.41	-0.46	1	5602
11:25:05	43.37	43.41	43.37	-0.50	4	5601
11:25:05	43.37	43.41	43.41	-0.46	1	5597
11:24:59	43.37	43.39	43.39	-0.48	2	5596
11:24:47	43.37	43.39	43.39	-0.48	100	5594
11:24:28	43.36	43.39	43.36	-0.51	4	5494
11:24:22	43.36	43.39	43.39	-0.48	1	5490
11:24:05	43.36	43.37	43.37	-0.50	5	5489
11:23:57	43.35	43.36	43.36	-0.51	1	5484
11:23:51	43.36	43.37	43.36	-0.51	4	5483
11:23:50	43.36	43.37	43.37	-0.50	1	5479
11:23:45	43.36	43.37	43.37	-0.50	1	5478
11:23:38	43.36	43.37	43.37	-0.50	1	5477
11:23:16	43.33	43.36	43.36	-0.51	28	5476
11:23:14	43.33	43.36	43.33	-0.54	4	5448
11:23:02	43.33	43.36	43.36	-0.51	1	5444
11:22:48	43.32	43.36	43.36	-0.51	1	5443
11:22:37	43.35	43.36	43.33	-0.54	3	5442
11:22:37	43.35	43.36	43.35	-0.52	1	5439
11:22:29	43.33	43.37	43.37	-0.50	1	5438
11:22:20	43.33	43.37	43.37	-0.50	1	5437
11:22:15	43.33	43.37	43.37	-0.50	1	5436
11:22:00	43.33	43.37	43.33	-0.54	4	5435
11:21:56	43.33	43.35	43.35	-0.52	1	5431
11:21:45	43.33	43.35	43.35	-0.52	2	5430
11:21:36	43.33	43.36	43.36	-0.51	1	5428
11:21:29	43.33	43.36	43.36	-0.51	1	5427
11:21:24	43.34	43.36	43.33	-0.54	2	5426
11:21:24	43.34	43.36	43.34	-0.53	2	5424
11:21:22	43.34	43.36	43.36	-0.51	1	5422
11:21:15	43.34	43.36	43.36	-0.51	6	5421
11:21:08	43.33	43.36	43.36	-0.51	1	5415
11:20:52	43.32	43.36	43.36	-0.51	18	5414
11:20:52	43.32	43.36	43.36	-0.51	1	5396
11:20:47	43.32	43.36	43.32	-0.55	4	5395
11:20:41	43.32	43.36	43.36	-0.51	1	5391
11:20:14	43.31	43.35	43.35	-0.52	5	5390
11:20:10	43.32	43.35	43.30	-0.57	2	5385
11:20:10	43.32	43.35	43.32	-0.55	2	5383
11:20:09	43.32	43.35	43.35	-0.52	1	5381
11:19:33	43.30	43.35	43.30	-0.57	3	5380
11:19:25	43.30	43.35	43.35	-0.52	1	5377
11:19:06	43.30	43.35	43.35	-0.52	1	5376
11:18:56	43.31	43.35	43.30	-0.57	4	5375
11:18:56	43.31	43.35	43.31	-0.56	1	5371
11:18:42	43.31	43.34	43.34	-0.53	1	5370
11:18:34	43.31	43.35	43.35	-0.52	1	5369
11:18:19	43.31	43.35	43.35	-0.52	2	5368
11:18:19	43.31	43.35	43.31	-0.56	4	5366
11:18:17	43.31	43.35	43.35	-0.52	4	5362
11:18:17	43.31	43.35	43.35	-0.52	1	5358
11:17:58	43.31	43.35	43.35	-0.52	1	5357
11:17:49	43.31	43.35	43.31	-0.56	1	5356
11:17:42	43.31	43.34	43.31	-0.56	4	5355
11:17:36	43.30	43.31	43.31	-0.56	21	5351
11:17:36	43.30	43.31	43.31	-0.56	7	5330
11:17:35	43.30	43.31	43.31	-0.56	1	5323
11:17:31	43.30	43.31	43.31	-0.56	1	5322
11:17:25	43.30	43.31	43.31	-0.56	7	5321
11:17:25	43.30	43.31	43.31	-0.56	10	5314
11:17:15	43.30	43.31	43.31	-0.56	1	5304
11:17:05	43.30	43.31	43.30	-0.57	4	5303
11:16:52	43.29	43.31	43.29	-0.58	5	5299
11:16:35	43.29	43.31	43.29	-0.58	2	5294
11:16:31	43.29	43.31	43.31	-0.56	1	5292
11:16:29	43.30	43.31	43.29	-0.58	2	5291
11:16:29	43.30	43.31	43.30	-0.57	2	5289
11:16:18	43.30	43.31	43.31	-0.56	1	5287
11:15:57	43.28	43.31	43.31	-0.56	1	5286
11:15:52	43.28	43.31	43.28	-0.59	4	5285
11:15:47	43.28	43.31	43.31	-0.56	1	5281
11:15:44	43.28	43.30	43.30	-0.57	12	5280
11:15:39	43.30	43.31	43.30	-0.57	2	5268
11:15:31	43.28	43.30	43.30	-0.57	2	5266
11:15:17	43.28	43.30	43.31	-0.56	8	5264
11:15:17	43.28	43.30	43.30	-0.57	6	5256
11:15:15	43.28	43.30	43.28	-0.59	4	5250
11:15:13	43.28	43.30	43.30	-0.57	1	5246
11:15:06	43.30	43.31	43.30	-0.57	2	5245
11:15:01	43.28	43.30	43.30	-0.57	1	5243
11:15:00	43.30	43.31	43.30	-0.57	3	5242
11:14:38	43.30	43.32	43.28	-0.59	3	5239
11:14:38	43.30	43.32	43.30	-0.57	1	5236
11:14:29	43.28	43.30	43.30	-0.57	1	5235
11:14:27	43.30	43.31	43.30	-0.57	36	5234
11:14:25	43.30	43.31	43.31	-0.56	1	5198
11:14:22	43.30	43.31	43.31	-0.56	1	5197
11:14:18	43.30	43.31	43.30	-0.57	1	5196
11:14:14	43.31	43.32	43.31	-0.56	10	5195
11:14:10	43.31	43.32	43.32	-0.55	3	5185
11:14:01	43.30	43.32	43.30	-0.57	1	5182
11:14:01	43.31	43.32	43.31	-0.56	6	5181
11:14:01	43.31	43.32	43.31	-0.56	4	5175
11:13:52	43.32	43.33	43.32	-0.55	6	5171
11:13:47	43.32	43.33	43.33	-0.54	1	5165
11:13:45	43.32	43.33	43.33	-0.54	1	5164
11:13:27	43.32	43.33	43.33	-0.54	1	5163
11:13:24	43.32	43.33	43.32	-0.55	4	5162
11:13:21	43.32	43.33	43.33	-0.54	10	5158
11:13:15	43.32	43.33	43.33	-0.54	1	5148
11:13:04	43.33	43.34	43.33	-0.54	5	5147
11:13:02	43.33	43.34	43.34	-0.53	1	5142
11:13:02	43.33	43.34	43.34	-0.53	1	5141
11:12:56	43.34	43.35	43.34	-0.53	4	5140
11:12:54	43.34	43.35	43.35	-0.52	1	5136
11:12:53	43.34	43.35	43.34	-0.53	1	5135
11:12:50	43.35	43.36	43.35	-0.52	14	5134
11:12:49	43.35	43.36	43.36	-0.51	1	5120
11:12:47	43.35	43.36	43.35	-0.52	4	5119
11:12:36	43.35	43.37	43.37	-0.50	1	5115
11:12:17	43.35	43.38	43.38	-0.49	1	5114
11:12:12	43.35	43.37	43.37	-0.50	1	5113
11:12:10	43.35	43.37	43.35	-0.52	4	5112
11:12:02	43.35	43.37	43.37	-0.50	3	5108
11:12:01	43.36	43.37	43.36	-0.51	26	5105
11:11:52	43.37	43.39	43.37	-0.50	1	5079
11:11:51	43.37	43.39	43.39	-0.48	1	5078
11:11:37	43.36	43.39	43.39	-0.48	10	5077
11:11:35	43.36	43.39	43.39	-0.48	1	5067
11:11:34	43.37	43.39	43.37	-0.50	4	5066
11:11:14	43.37	43.39	43.39	-0.48	1	5062
11:10:57	43.37	43.39	43.37	-0.50	4	5061
11:10:51	43.37	43.39	43.39	-0.48	1	5057
11:10:42	43.37	43.39	43.37	-0.50	1	5056
11:10:39	43.37	43.39	43.39	-0.48	1	5055
11:10:37	43.38	43.39	43.38	-0.49	30	5054
11:10:32	43.40	43.41	43.39	-0.48	14	5024
11:10:32	43.40	43.41	43.40	-0.47	102	5010
11:10:24	43.40	43.41	43.41	-0.46	1	4908
11:10:20	43.40	43.41	43.40	-0.47	4	4907
11:10:12	43.40	43.41	43.41	-0.46	6	4903
11:10:08	43.40	43.41	43.41	-0.46	1	4897
11:09:46	43.40	43.41	43.41	-0.46	1	4896
11:09:43	43.40	43.41	43.40	-0.47	4	4895
11:09:39	43.40	43.41	43.41	-0.46	1	4891
11:09:24	43.40	43.42	43.42	-0.45	1	4890
11:09:11	43.41	43.42	43.41	-0.46	14	4889
11:09:06	43.41	43.42	43.41	-0.46	4	4875
11:09:05	43.41	43.42	43.42	-0.45	2	4871
11:08:49	43.42	43.43	43.42	-0.45	8	4869
11:08:40	43.42	43.43	43.43	-0.44	1	4861
11:08:33	43.42	43.43	43.43	-0.44	1	4860
11:08:32	43.42	43.43	43.43	-0.44	1	4859
11:08:29	43.42	43.43	43.42	-0.45	4	4858
11:08:16	43.42	43.43	43.43	-0.44	2	4854
11:08:07	43.43	43.44	43.43	-0.44	30	4852
11:08:05	43.43	43.44	43.44	-0.43	1	4822
11:07:57	43.43	43.45	43.45	-0.42	1	4821
11:07:56	43.43	43.44	43.44	-0.43	1	4820
11:07:52	43.43	43.44	43.43	-0.44	4	4819
11:07:16	43.43	43.44	43.43	-0.44	4	4815
11:07:13	43.43	43.44	43.44	-0.43	1	4811
11:06:39	43.43	43.44	43.43	-0.44	4	4810
11:06:38	43.43	43.44	43.44	-0.43	1	4806
11:06:31	43.43	43.44	43.44	-0.43	1	4805
11:06:02	43.43	43.44	43.43	-0.44	4	4804
11:05:54	43.43	43.44	43.44	-0.43	1	4800
11:05:42	43.43	43.44	43.44	-0.43	5	4799
11:05:28	43.44	43.45	43.44	-0.43	1	4794
11:05:25	43.44	43.45	43.44	-0.43	4	4793
11:05:11	43.44	43.46	43.46	-0.41	1	4789
11:05:00	43.43	43.46	43.46	-0.41	1	4788
11:04:56	43.43	43.46	43.46	-0.41	1	4787
11:04:48	43.43	43.45	43.43	-0.44	4	4786
11:04:37	43.43	43.45	43.43	-0.44	2	4782
11:04:36	43.44	43.45	43.44	-0.43	66	4780
11:04:28	43.44	43.45	43.45	-0.42	1	4714
11:04:26	43.44	43.45	43.45	-0.42	1	4713
11:04:11	43.44	43.45	43.44	-0.43	4	4712
11:03:59	43.44	43.46	43.46	-0.41	1	4708
11:03:44	43.44	43.46	43.46	-0.41	1	4707
11:03:34	43.45	43.46	43.44	-0.43	3	4706
11:03:34	43.45	43.46	43.45	-0.42	1	4703
11:03:26	43.45	43.47	43.47	-0.40	1	4702
11:03:22	43.45	43.47	43.47	-0.40	1	4701
11:03:19	43.45	43.47	43.47	-0.40	1	4700
11:03:01	43.44	43.47	43.47	-0.40	1	4699
11:02:57	43.44	43.47	43.44	-0.43	4	4698
11:02:21	43.44	43.48	43.43	-0.44	2	4694
11:02:21	43.44	43.48	43.44	-0.43	2	4692
11:02:17	43.44	43.48	43.48	-0.39	1	4690
11:01:59	43.43	43.48	43.48	-0.39	100	4689
11:01:47	43.43	43.48	43.48	-0.39	1	4589
11:01:44	43.43	43.48	43.43	-0.44	4	4588
11:01:33	43.43	43.48	43.48	-0.39	1	4584
11:01:28	43.43	43.48	43.48	-0.39	5	4583
11:01:07	43.43	43.48	43.43	-0.44	4	4578
11:00:50	43.43	43.48	43.48	-0.39	1	4574
11:00:30	43.43	43.48	43.43	-0.44	4	4573
11:00:21	43.43	43.48	43.48	-0.39	1	4569
11:00:18	43.42	43.45	43.48	-0.39	13	4568
11:00:18	43.42	43.45	43.45	-0.42	1	4555
11:00:12	43.42	43.45	43.45	-0.42	1	4554
11:00:06	43.42	43.48	43.48	-0.39	1	4553
11:00:02	43.45	43.48	43.42	-0.45	4	4552
11:00:02	43.45	43.48	43.43	-0.44	3	4548
11:00:02	43.45	43.48	43.45	-0.42	8	4545
10:59:53	43.45	43.47	43.45	-0.42	4	4537
10:59:32	43.45	43.46	43.46	-0.41	5	4533
10:59:23	43.43	43.46	43.43	-0.44	1	4528
10:59:23	43.43	43.46	43.46	-0.41	1	4527
10:59:16	43.45	43.46	43.43	-0.44	1	4526
10:59:16	43.45	43.46	43.45	-0.42	2	4525
10:59:01	43.45	43.46	43.46	-0.41	3	4523
10:58:48	43.45	43.46	43.46	-0.41	1	4520
10:58:39	43.43	43.46	43.43	-0.44	5	4519
10:58:39	43.43	43.45	43.45	-0.42	1	4514
10:58:18	43.43	43.46	43.46	-0.41	4	4513
10:58:04	43.43	43.46	43.46	-0.41	1	4509
10:58:02	43.44	43.46	43.44	-0.43	4	4508
10:57:26	43.43	43.46	43.43	-0.44	4	4504
10:57:21	43.43	43.46	43.46	-0.41	1	4500
10:57:04	43.42	43.44	43.44	-0.43	1	4499
10:56:53	43.41	43.43	43.43	-0.44	2	4498
10:56:49	43.42	43.43	43.41	-0.46	3	4496
10:56:49	43.42	43.43	43.42	-0.45	1	4493
10:56:37	43.40	43.42	43.42	-0.45	1	4492
10:56:12	43.41	43.42	43.40	-0.47	1	4491
10:56:12	43.41	43.42	43.41	-0.46	3	4490
10:56:12	43.41	43.42	43.42	-0.45	1	4487
10:55:55	43.40	43.44	43.40	-0.47	1	4486
10:55:54	43.40	43.44	43.44	-0.43	1	4485
10:55:37	43.40	43.44	43.40	-0.47	2	4484
10:55:35	43.40	43.44	43.40	-0.47	4	4482
10:55:29	43.40	43.43	43.43	-0.44	1	4478
10:55:18	43.40	43.41	43.41	-0.46	2	4477
10:55:14	43.41	43.43	43.41	-0.46	1	4475
10:55:10	43.41	43.43	43.43	-0.44	1	4474
10:55:04	43.40	43.43	43.43	-0.44	1	4473
10:54:58	43.41	43.42	43.40	-0.47	2	4472
10:54:58	43.41	43.42	43.41	-0.46	2	4470
10:54:53	43.41	43.42	43.42	-0.45	1	4468
10:54:48	43.43	43.45	43.42	-0.45	5	4467
10:54:48	43.43	43.45	43.43	-0.44	14	4462
10:54:48	43.44	43.45	43.44	-0.43	4	4448
10:54:46	43.45	43.46	43.45	-0.42	14	4444
10:54:35	43.45	43.46	43.46	-0.41	1	4430
10:54:31	43.45	43.46	43.45	-0.42	1	4429
10:54:28	43.45	43.46	43.45	-0.42	8	4428
10:54:28	43.45	43.46	43.45	-0.42	8	4420
10:54:26	43.45	43.46	43.46	-0.41	1	4412
10:54:24	43.45	43.46	43.45	-0.42	6	4411
10:54:21	43.45	43.46	43.45	-0.42	4	4405
10:54:19	43.45	43.46	43.45	-0.42	5	4401
10:54:18	43.45	43.46	43.46	-0.41	2	4396
10:54:09	43.45	43.46	43.46	-0.41	1	4394
10:54:04	43.45	43.46	43.46	-0.41	1	4393
10:54:02	43.47	43.48	43.46	-0.41	7	4392
10:54:02	43.47	43.48	43.47	-0.40	20	4385
10:53:56	43.47	43.48	43.48	-0.39	1	4365
10:53:44	43.47	43.48	43.47	-0.40	4	4364
10:53:42	43.47	43.48	43.48	-0.39	1	4360
10:53:08	43.47	43.48	43.47	-0.40	4	4359
10:52:59	43.47	43.48	43.48	-0.39	1	4355
10:52:46	43.47	43.48	43.48	-0.39	2	4354
10:52:36	43.47	43.48	43.48	-0.39	1	4352
10:52:35	43.47	43.48	43.48	-0.39	50	4351
10:52:31	43.47	43.48	43.47	-0.40	4	4301
10:52:25	43.48	43.49	43.48	-0.39	1	4297
10:52:21	43.47	43.48	43.48	-0.39	1	4296
10:52:16	43.47	43.49	43.49	-0.38	1	4295
10:52:10	43.47	43.48	43.48	-0.39	1	4294
10:52:01	43.47	43.48	43.48	-0.39	50	4293
10:51:57	43.48	43.49	43.48	-0.39	6	4243
10:51:57	43.48	43.49	43.48	-0.39	22	4237
10:51:54	43.48	43.49	43.48	-0.39	4	4215
10:51:53	43.48	43.49	43.48	-0.39	1	4211
10:51:53	43.48	43.49	43.49	-0.38	2	4210
10:51:46	43.48	43.49	43.49	-0.38	3	4208
10:51:33	43.48	43.49	43.48	-0.39	4	4205
10:51:32	43.50	43.51	43.49	-0.38	22	4201
10:51:32	43.50	43.51	43.50	-0.37	197	4179
10:51:32	43.50	43.51	43.51	-0.36	1	3982
10:51:18	43.50	43.51	43.51	-0.36	1	3981
10:51:17	43.50	43.51	43.50	-0.37	4	3980
10:51:09	43.50	43.51	43.51	-0.36	1	3976
10:50:59	43.50	43.51	43.51	-0.36	2	3975
10:50:49	43.50	43.51	43.51	-0.36	1	3973
10:50:46	43.50	43.51	43.51	-0.36	1	3972
10:50:40	43.50	43.51	43.50	-0.37	4	3971
10:50:36	43.50	43.51	43.51	-0.36	1	3967
10:50:09	43.51	43.52	43.51	-0.36	2	3966
10:50:09	43.51	43.52	43.51	-0.36	39	3964
10:50:09	43.51	43.52	43.51	-0.36	4	3925
10:50:05	43.51	43.52	43.52	-0.35	1	3921
10:50:03	43.51	43.52	43.51	-0.36	4	3920
10:49:59	43.51	43.53	43.53	-0.34	1	3916
10:49:30	43.51	43.54	43.54	-0.33	1	3915
10:49:26	43.51	43.54	43.51	-0.36	4	3914
10:49:12	43.51	43.52	43.52	-0.35	1	3910
10:48:50	43.52	43.54	43.51	-0.36	1	3909
10:48:50	43.52	43.54	43.52	-0.35	3	3908
10:48:47	43.52	43.54	43.54	-0.33	1	3905
10:48:13	43.52	43.55	43.52	-0.35	4	3904
10:48:07	43.52	43.55	43.52	-0.35	1	3900
10:48:03	43.52	43.55	43.55	-0.32	1	3899
10:47:37	43.52	43.55	43.55	-0.32	1	3898
10:47:36	43.52	43.55	43.52	-0.35	4	3897
10:47:32	43.52	43.55	43.55	-0.32	1	3893
10:47:18	43.52	43.55	43.55	-0.32	1	3892
10:47:05	43.52	43.54	43.54	-0.33	1	3891
10:46:59	43.52	43.54	43.52	-0.35	4	3890
10:46:53	43.52	43.54	43.54	-0.33	2	3886
10:46:38	43.52	43.54	43.52	-0.35	5	3884
10:46:36	43.52	43.54	43.54	-0.33	1	3879
10:46:23	43.52	43.54	43.54	-0.33	1	3878
10:46:22	43.52	43.54	43.52	-0.35	4	3877
10:46:18	43.52	43.54	43.54	-0.33	1	3873
10:46:03	43.52	43.54	43.54	-0.33	1	3872
10:46:02	43.54	43.55	43.54	-0.33	1	3871
10:45:58	43.54	43.55	43.55	-0.32	1	3870
10:45:52	43.52	43.55	43.55	-0.32	1	3869
10:45:45	43.52	43.55	43.52	-0.35	4	3868
10:45:42	43.52	43.55	43.52	-0.35	1	3864
10:45:22	43.52	43.55	43.55	-0.32	14	3863
10:45:12	43.52	43.55	43.52	-0.35	2	3849
10:45:09	43.52	43.55	43.55	-0.32	1	3847
10:45:08	43.52	43.55	43.52	-0.35	4	3846
10:44:31	43.54	43.55	43.52	-0.35	3	3842
10:44:31	43.54	43.55	43.54	-0.33	1	3839
10:44:28	43.52	43.55	43.55	-0.32	1	3838
10:44:25	43.52	43.55	43.55	-0.32	1	3837
10:44:10	43.52	43.55	43.55	-0.32	1	3836
10:43:54	43.54	43.55	43.52	-0.35	3	3835
10:43:54	43.54	43.55	43.54	-0.33	1	3832
10:43:41	43.52	43.54	43.54	-0.33	1	3831
10:43:18	43.52	43.54	43.51	-0.36	1	3830
10:43:18	43.52	43.54	43.52	-0.35	3	3829
10:42:58	43.52	43.55	43.55	-0.32	1	3826
10:42:54	43.52	43.55	43.55	-0.32	1	3825
10:42:41	43.52	43.55	43.52	-0.35	4	3824
10:42:26	43.51	43.55	43.51	-0.36	4	3820
10:42:14	43.51	43.55	43.55	-0.32	1	3816
10:42:04	43.52	43.55	43.51	-0.36	2	3815
10:42:04	43.52	43.55	43.52	-0.35	2	3813
10:41:53	43.52	43.55	43.55	-0.32	3	3811
10:41:40	43.51	43.55	43.55	-0.32	1	3808
10:41:27	43.51	43.55	43.51	-0.36	4	3807
10:41:19	43.51	43.55	43.55	-0.32	1	3803
10:40:56	43.51	43.55	43.55	-0.32	1	3802
10:40:50	43.52	43.55	43.52	-0.35	4	3801
10:40:13	43.53	43.55	43.52	-0.35	3	3797
10:40:13	43.53	43.55	43.53	-0.34	1	3794
10:40:13	43.53	43.54	43.54	-0.33	1	3793
10:40:12	43.52	43.54	43.54	-0.33	1	3792
10:40:05	43.52	43.54	43.54	-0.33	1	3791
10:40:00	43.52	43.54	43.54	-0.33	1	3790
10:39:49	43.52	43.54	43.54	-0.33	1	3789
10:39:46	43.52	43.54	43.54	-0.33	1	3788
10:39:36	43.53	43.54	43.52	-0.35	2	3787
10:39:36	43.53	43.54	43.53	-0.34	2	3785
10:39:29	43.53	43.54	43.54	-0.33	1	3783
10:39:00	43.53	43.54	43.52	-0.35	1	3782
10:39:00	43.53	43.54	43.53	-0.34	2	3781
10:38:46	43.53	43.54	43.53	-0.34	1	3779
10:38:45	43.53	43.54	43.54	-0.33	1	3778
10:38:35	43.53	43.54	43.53	-0.34	1	3777
10:38:26	43.51	43.53	43.53	-0.34	3	3776
10:38:18	43.51	43.53	43.53	-0.34	4	3773
10:38:11	43.51	43.53	43.53	-0.34	1	3769
10:38:05	43.51	43.53	43.53	-0.34	1	3768
10:38:02	43.51	43.53	43.53	-0.34	1	3767
10:37:50	43.50	43.51	43.53	-0.34	1	3766
10:37:50	43.50	43.51	43.52	-0.35	4	3765
10:37:50	43.50	43.51	43.51	-0.36	5	3761
10:37:18	43.50	43.51	43.51	-0.36	1	3756
10:37:08	43.50	43.51	43.51	-0.36	1	3755
10:37:01	43.50	43.51	43.51	-0.36	1	3754
10:36:53	43.50	43.51	43.51	-0.36	2	3753
10:36:52	43.50	43.51	43.50	-0.37	12	3751
10:36:46	43.50	43.51	43.50	-0.37	12	3739
10:36:43	43.50	43.51	43.50	-0.37	3	3727
10:36:40	43.50	43.52	43.50	-0.37	127	3724
10:36:38	43.51	43.52	43.51	-0.36	1	3597
10:36:36	43.50	43.52	43.52	-0.35	1	3596
10:36:35	43.50	43.51	43.51	-0.36	1	3595
10:36:20	43.50	43.52	43.52	-0.35	1	3594
10:36:17	43.51	43.52	43.51	-0.36	2	3593
10:36:17	43.51	43.52	43.51	-0.36	30	3591
10:36:13	43.52	43.55	43.52	-0.35	5	3561
10:36:01	43.52	43.56	43.52	-0.35	12	3556
10:35:51	43.52	43.56	43.56	-0.31	1	3544
10:35:49	43.53	43.56	43.53	-0.34	8	3543
10:35:49	43.55	43.57	43.55	-0.32	5	3535
10:35:48	43.56	43.57	43.56	-0.31	1	3530
10:35:31	43.55	43.57	43.57	-0.30	1	3529
10:35:24	43.56	43.57	43.56	-0.31	6	3528
10:35:07	43.57	43.59	43.57	-0.30	2	3522
10:35:07	43.57	43.59	43.59	-0.28	1	3520
10:35:01	43.57	43.59	43.59	-0.28	1	3519
10:34:42	43.58	43.60	43.58	-0.29	7	3518
10:34:36	43.59	43.60	43.59	-0.28	1	3511
10:34:27	43.59	43.60	43.59	-0.28	3	3510
10:34:24	43.59	43.61	43.61	-0.26	1	3507
10:34:14	43.60	43.61	43.60	-0.27	5	3506
10:33:47	43.59	43.61	43.61	-0.26	1	3501
10:33:40	43.59	43.61	43.61	-0.26	1	3500
10:33:28	43.59	43.61	43.61	-0.26	1	3499
10:33:27	43.59	43.61	43.59	-0.28	1	3498
10:33:21	43.60	43.61	43.60	-0.27	10	3497
10:33:12	43.60	43.61	43.60	-0.27	1	3487
10:33:05	43.59	43.61	43.61	-0.26	1	3486
10:33:04	43.60	43.61	43.60	-0.27	3	3485
10:32:43	43.60	43.62	43.62	-0.25	1	3482
10:32:33	43.60	43.62	43.62	-0.25	1	3481
10:32:22	43.60	43.62	43.62	-0.25	1	3480
10:32:14	43.60	43.62	43.62	-0.25	2	3479
10:32:09	43.61	43.62	43.61	-0.26	5	3477
10:31:53	43.61	43.64	43.64	-0.23	1	3472
10:31:53	43.61	43.64	43.64	-0.23	2	3471
10:31:38	43.61	43.64	43.64	-0.23	1	3469
10:31:36	43.61	43.64	43.64	-0.23	1	3468
10:30:55	43.60	43.65	43.65	-0.22	3	3467
10:30:55	43.60	43.65	43.65	-0.22	1	3464
10:30:54	43.60	43.65	43.65	-0.22	1	3463
10:30:50	43.60	43.65	43.65	-0.22	10	3462
10:30:23	43.62	43.65	43.65	-0.22	14	3452
10:30:19	43.62	43.65	43.65	-0.22	1	3438
10:30:16	43.62	43.64	43.64	-0.23	2	3437
10:30:11	43.62	43.64	43.64	-0.23	1	3435
10:30:01	43.62	43.64	43.64	-0.23	1	3434
10:30:01	43.62	43.64	43.64	-0.23	17	3433
10:29:28	43.59	43.63	43.63	-0.24	1	3416
10:29:25	43.58	43.61	43.61	-0.26	33	3415
10:29:25	43.58	43.60	43.60	-0.27	16	3382
10:29:23	43.58	43.60	43.60	-0.27	1	3366
10:29:08	43.58	43.59	43.59	-0.28	5	3365
10:29:08	43.58	43.59	43.59	-0.28	1	3360
10:29:00	43.59	43.60	43.59	-0.28	14	3359
10:28:54	43.59	43.60	43.60	-0.27	1	3345
10:28:53	43.59	43.60	43.60	-0.27	1	3344
10:28:44	43.59	43.60	43.60	-0.27	1	3343
10:28:44	43.59	43.60	43.60	-0.27	1	3342
10:28:43	43.59	43.60	43.60	-0.27	5	3341
10:28:26	43.59	43.60	43.60	-0.27	2	3336
10:28:08	43.59	43.60	43.60	-0.27	1	3334
10:28:00	43.58	43.60	43.60	-0.27	1	3333
10:27:45	43.58	43.60	43.60	-0.27	1	3332
10:27:17	43.57	43.59	43.59	-0.28	26	3331
10:27:17	43.57	43.59	43.57	-0.30	1	3305
10:27:17	43.57	43.59	43.59	-0.28	1	3304
10:27:14	43.57	43.58	43.58	-0.29	1	3303
10:27:10	43.57	43.58	43.58	-0.29	1	3302
10:27:00	43.57	43.58	43.58	-0.29	1	3301
10:26:53	43.57	43.58	43.58	-0.29	2	3300
10:26:51	43.57	43.58	43.58	-0.29	20	3298
10:26:38	43.57	43.58	43.58	-0.29	1	3278
10:26:33	43.57	43.58	43.58	-0.29	1	3277
10:26:26	43.56	43.57	43.57	-0.30	1	3276
10:26:06	43.55	43.56	43.56	-0.31	1	3275
10:25:50	43.54	43.56	43.56	-0.31	1	3274
10:25:37	43.53	43.55	43.55	-0.32	1	3273
10:25:35	43.53	43.55	43.55	-0.32	1	3272
10:25:32	43.53	43.55	43.55	-0.32	1	3271
10:25:24	43.53	43.55	43.55	-0.32	3	3270
10:25:17	43.53	43.55	43.55	-0.32	1	3267
10:25:15	43.53	43.55	43.55	-0.32	1	3266
10:24:42	43.53	43.55	43.55	-0.32	2	3265
10:24:31	43.52	43.55	43.55	-0.32	1	3263
10:24:01	43.52	43.54	43.54	-0.33	1	3262
10:23:48	43.52	43.54	43.54	-0.33	1	3261
10:23:45	43.52	43.53	43.53	-0.34	1	3260
10:23:44	43.52	43.53	43.53	-0.34	1	3259
10:23:29	43.51	43.53	43.53	-0.34	1	3258
10:23:20	43.51	43.53	43.53	-0.34	1	3257
10:23:20	43.51	43.53	43.53	-0.34	1	3256
10:23:20	43.51	43.53	43.53	-0.34	1	3255
10:23:05	43.52	43.53	43.52	-0.35	66	3254
10:23:04	43.52	43.53	43.53	-0.34	1	3188
10:22:58	43.52	43.53	43.53	-0.34	3	3187
10:22:54	43.52	43.53	43.53	-0.34	2	3184
10:22:35	43.53	43.54	43.53	-0.34	1	3182
10:22:26	43.52	43.54	43.54	-0.33	1	3181
10:22:21	43.52	43.54	43.54	-0.33	1	3180
10:22:15	43.53	43.54	43.53	-0.34	1	3179
10:22:10	43.53	43.54	43.53	-0.34	1	3178
10:22:08	43.53	43.54	43.53	-0.34	1	3177
10:22:00	43.53	43.54	43.54	-0.33	1	3176
10:21:53	43.53	43.54	43.54	-0.33	3	3175
10:21:40	43.53	43.54	43.54	-0.33	1	3172
10:21:37	43.53	43.54	43.54	-0.33	1	3171
10:21:31	43.53	43.54	43.54	-0.33	1	3170
10:21:22	43.53	43.54	43.54	-0.33	1	3169
10:21:21	43.53	43.54	43.54	-0.33	1	3168
10:21:16	43.52	43.54	43.54	-0.33	2	3167
10:21:10	43.52	43.54	43.54	-0.33	2	3165
10:20:57	43.52	43.54	43.54	-0.33	1	3163
10:20:53	43.52	43.54	43.54	-0.33	1	3162
10:20:52	43.52	43.54	43.54	-0.33	1	3161
10:20:34	43.52	43.54	43.54	-0.33	1	3160
10:20:30	43.52	43.54	43.54	-0.33	1	3159
10:20:21	43.52	43.54	43.54	-0.33	1	3158
10:20:10	43.52	43.54	43.54	-0.33	1	3157
10:20:10	43.52	43.54	43.54	-0.33	1	3156
10:20:08	43.52	43.54	43.54	-0.33	1	3155
10:19:58	43.52	43.53	43.53	-0.34	73	3154
10:19:40	43.52	43.53	43.53	-0.34	1	3081
10:19:39	43.52	43.53	43.53	-0.34	6	3080
10:19:26	43.51	43.53	43.53	-0.34	1	3074
10:19:18	43.51	43.53	43.53	-0.34	1	3073
10:19:15	43.52	43.53	43.52	-0.35	1	3072
10:19:13	43.51	43.53	43.53	-0.34	1	3071
10:19:08	43.52	43.53	43.52	-0.35	1	3070
10:19:03	43.52	43.53	43.52	-0.35	5	3069
10:18:43	43.51	43.53	43.53	-0.34	1	3064
10:18:32	43.51	43.53	43.53	-0.34	10	3063
10:18:28	43.52	43.53	43.52	-0.35	3	3053
10:18:25	43.52	43.53	43.52	-0.35	1	3050
10:18:17	43.51	43.53	43.53	-0.34	4	3049
10:18:15	43.52	43.53	43.52	-0.35	1	3045
10:17:59	43.51	43.53	43.53	-0.34	1	3044
10:17:56	43.52	43.53	43.52	-0.35	2	3043
10:17:44	43.51	43.53	43.53	-0.34	1	3041
10:17:43	43.51	43.53	43.53	-0.34	1	3040
10:17:41	43.51	43.53	43.53	-0.34	1	3039
10:17:22	43.51	43.54	43.51	-0.36	23	3038
10:17:20	43.52	43.56	43.52	-0.35	75	3015
10:17:18	43.53	43.56	43.53	-0.34	6	2940
10:17:16	43.53	43.56	43.56	-0.31	1	2934
10:17:05	43.53	43.56	43.56	-0.31	1	2933
10:17:03	43.53	43.56	43.56	-0.31	1	2932
10:16:53	43.53	43.56	43.56	-0.31	2	2931
10:16:49	43.54	43.56	43.54	-0.33	2	2929
10:16:46	43.54	43.56	43.56	-0.31	1	2927
10:16:42	43.55	43.56	43.55	-0.32	1	2926
10:16:32	43.54	43.56	43.56	-0.31	1	2925
10:16:26	43.54	43.56	43.56	-0.31	1	2924
10:16:08	43.54	43.56	43.56	-0.31	1	2923
10:15:57	43.54	43.56	43.56	-0.31	1	2922
10:15:50	43.53	43.56	43.53	-0.34	3	2921
10:15:42	43.54	43.56	43.54	-0.33	3	2918
10:15:34	43.55	43.56	43.55	-0.32	1	2915
10:15:24	43.54	43.56	43.56	-0.31	14	2914
10:15:17	43.54	43.56	43.54	-0.33	1	2900
10:15:16	43.54	43.56	43.56	-0.31	1	2899
10:15:14	43.54	43.56	43.56	-0.31	1	2898
10:14:57	43.53	43.56	43.56	-0.31	1	2897
10:14:44	43.53	43.56	43.56	-0.31	1	2896
10:14:34	43.53	43.56	43.56	-0.31	1	2895
10:14:30	43.53	43.56	43.56	-0.31	1	2894
10:13:56	43.52	43.54	43.54	-0.33	1	2893
10:13:50	43.52	43.54	43.54	-0.33	1	2892
10:13:46	43.52	43.54	43.54	-0.33	1	2891
10:13:14	43.52	43.54	43.54	-0.33	1	2890
10:13:07	43.52	43.54	43.54	-0.33	1	2889
10:13:03	43.52	43.54	43.54	-0.33	1	2888
10:12:59	43.52	43.54	43.54	-0.33	1	2887
10:12:58	43.52	43.54	43.54	-0.33	1	2886
10:12:49	43.52	43.54	43.54	-0.33	1	2885
10:12:47	43.53	43.54	43.53	-0.34	1	2884
10:12:42	43.53	43.54	43.53	-0.34	1	2883
10:12:19	43.52	43.54	43.54	-0.33	1	2882
10:12:18	43.53	43.54	43.53	-0.34	1	2881
10:12:12	43.53	43.54	43.53	-0.34	1	2880
10:11:53	43.52	43.53	43.53	-0.34	2	2879
10:11:50	43.52	43.53	43.53	-0.34	1	2877
10:11:39	43.52	43.53	43.53	-0.34	1	2876
10:11:36	43.52	43.53	43.53	-0.34	1	2875
10:11:33	43.52	43.53	43.53	-0.34	1	2874
10:11:29	43.52	43.53	43.53	-0.34	4	2873
10:11:29	43.52	43.53	43.53	-0.34	2	2869
10:11:26	43.52	43.53	43.53	-0.34	1	2867
10:11:24	43.52	43.53	43.53	-0.34	1	2866
10:11:10	43.52	43.53	43.53	-0.34	1	2865
10:11:06	43.52	43.53	43.53	-0.34	5	2864
10:10:52	43.52	43.53	43.53	-0.34	1	2859
10:10:41	43.52	43.53	43.53	-0.34	1	2858
10:10:33	43.52	43.53	43.53	-0.34	1	2857
10:10:32	43.52	43.53	43.53	-0.34	1	2856
10:10:31	43.52	43.53	43.53	-0.34	1	2855
10:10:29	43.52	43.53	43.53	-0.34	1	2854
10:10:25	43.52	43.53	43.52	-0.35	8	2853
10:10:10	43.52	43.53	43.53	-0.34	1	2845
10:10:09	43.52	43.53	43.53	-0.34	1	2844
10:10:07	43.52	43.53	43.53	-0.34	2	2843
10:10:04	43.52	43.53	43.53	-0.34	1	2841
10:10:02	43.52	43.53	43.53	-0.34	1	2840
10:09:58	43.52	43.53	43.53	-0.34	1	2839
10:09:51	43.52	43.53	43.53	-0.34	1	2838
10:09:49	43.52	43.53	43.53	-0.34	1	2837
10:09:30	43.52	43.53	43.52	-0.35	10	2836
10:09:25	43.52	43.53	43.53	-0.34	1	2826
10:08:57	43.52	43.53	43.53	-0.34	1	2825
10:08:52	43.52	43.53	43.53	-0.34	1	2824
10:08:41	43.52	43.53	43.53	-0.34	1	2823
10:08:33	43.52	43.53	43.53	-0.34	1	2822
10:08:33	43.52	43.53	43.53	-0.34	1	2821
10:08:27	43.52	43.53	43.53	-0.34	1	2820
10:08:17	43.52	43.53	43.53	-0.34	1	2819
10:08:14	43.52	43.53	43.53	-0.34	2	2818
10:08:11	43.52	43.53	43.53	-0.34	1	2816
10:08:07	43.52	43.53	43.53	-0.34	1	2815
10:08:02	43.52	43.53	43.53	-0.34	1	2814
10:08:00	43.52	43.53	43.53	-0.34	1	2813
10:07:41	43.52	43.53	43.53	-0.34	4	2812
10:07:23	43.52	43.53	43.53	-0.34	1	2808
10:07:18	43.52	43.53	43.53	-0.34	1	2807
10:07:02	43.52	43.53	43.53	-0.34	1	2806
10:06:55	43.52	43.53	43.53	-0.34	1	2805
10:06:53	43.52	43.53	43.53	-0.34	2	2804
10:06:44	43.52	43.53	43.52	-0.35	1	2802
10:06:42	43.52	43.53	43.53	-0.34	1	2801
10:06:39	43.52	43.53	43.53	-0.34	1	2800
10:06:38	43.52	43.53	43.53	-0.34	1	2799
10:06:36	43.53	43.54	43.53	-0.34	9	2798
10:06:28	43.53	43.54	43.54	-0.33	1	2789
10:06:25	43.53	43.54	43.54	-0.33	1	2788
10:06:07	43.54	43.55	43.54	-0.33	1	2787
10:06:06	43.54	43.55	43.54	-0.33	58	2786
10:05:56	43.54	43.55	43.55	-0.32	1	2728
10:05:44	43.54	43.55	43.54	-0.33	14	2727
10:05:39	43.55	43.56	43.55	-0.32	60	2713
10:05:27	43.55	43.57	43.55	-0.32	5	2653
10:05:21	43.56	43.57	43.56	-0.31	6	2648
10:05:21	43.56	43.57	43.56	-0.31	69	2642
10:05:21	43.56	43.57	43.56	-0.31	19	2573
10:05:12	43.56	43.57	43.57	-0.30	1	2554
10:05:09	43.56	43.57	43.57	-0.30	1	2553
10:05:08	43.56	43.57	43.57	-0.30	1	2552
10:04:56	43.56	43.57	43.57	-0.30	2	2551
10:04:35	43.57	43.58	43.57	-0.30	20	2549
10:04:29	43.56	43.57	43.57	-0.30	1	2529
10:04:27	43.56	43.57	43.57	-0.30	1	2528
10:04:22	43.56	43.57	43.57	-0.30	1	2527
10:04:19	43.57	43.58	43.57	-0.30	1	2526
10:04:17	43.56	43.57	43.57	-0.30	1	2525
10:03:57	43.57	43.58	43.57	-0.30	28	2524
10:03:52	43.57	43.58	43.58	-0.29	1	2496
10:03:45	43.57	43.58	43.58	-0.29	1	2495
10:03:33	43.57	43.58	43.58	-0.29	1	2494
10:03:33	43.56	43.57	43.57	-0.30	11	2493
10:03:33	43.56	43.57	43.57	-0.30	1	2482
10:03:29	43.56	43.57	43.57	-0.30	2	2481
10:03:14	43.56	43.57	43.57	-0.30	5	2479
10:03:02	43.56	43.57	43.57	-0.30	1	2474
10:02:39	43.56	43.57	43.57	-0.30	1	2473
10:02:37	43.56	43.57	43.57	-0.30	1	2472
10:02:30	43.56	43.57	43.57	-0.30	1	2471
10:02:18	43.56	43.57	43.57	-0.30	1	2470
10:02:18	43.56	43.57	43.57	-0.30	1	2469
10:02:15	43.56	43.57	43.57	-0.30	1	2468
10:02:12	43.56	43.57	43.57	-0.30	3	2467
10:02:12	43.56	43.57	43.57	-0.30	1	2464
10:02:09	43.56	43.57	43.57	-0.30	1	2463
10:01:59	43.56	43.57	43.57	-0.30	1	2462
10:01:53	43.56	43.57	43.57	-0.30	2	2461
10:01:47	43.56	43.57	43.57	-0.30	1	2459
10:01:35	43.56	43.57	43.57	-0.30	1	2458
10:01:34	43.56	43.57	43.57	-0.30	1	2457
10:01:29	43.57	43.58	43.57	-0.30	1	2456
10:01:18	43.56	43.57	43.57	-0.30	2	2455
10:01:18	43.57	43.58	43.57	-0.30	10	2453
10:01:15	43.58	43.59	43.58	-0.29	1	2443
10:01:14	43.58	43.59	43.58	-0.29	3	2442
10:01:08	43.58	43.59	43.59	-0.28	1	2439
10:00:51	43.58	43.60	43.60	-0.27	1	2438
10:00:41	43.58	43.60	43.58	-0.29	23	2437
10:00:34	43.59	43.61	43.59	-0.28	46	2414
10:00:25	43.60	43.61	43.60	-0.27	3	2368
10:00:25	43.60	43.61	43.61	-0.26	14	2365
10:00:24	43.60	43.61	43.61	-0.26	1	2351
10:00:11	43.60	43.61	43.60	-0.27	3	2350
10:00:07	43.60	43.61	43.61	-0.26	1	2347
10:00:02	43.60	43.61	43.61	-0.26	1	2346
10:00:00	43.60	43.61	43.61	-0.26	8	2345
10:00:00	43.60	43.61	43.61	-0.26	2	2337
09:59:55	43.60	43.61	43.60	-0.27	95	2335
09:59:45	43.61	43.62	43.61	-0.26	7	2240
09:59:43	43.61	43.62	43.61	-0.26	1	2233
09:59:42	43.61	43.62	43.61	-0.26	5	2232
09:59:38	43.61	43.62	43.61	-0.26	14	2227
09:59:35	43.61	43.62	43.62	-0.25	2	2213
09:59:34	43.62	43.63	43.62	-0.25	18	2211
09:59:32	43.62	43.63	43.63	-0.24	1	2193
09:59:31	43.62	43.63	43.63	-0.24	1	2192
09:59:19	43.63	43.64	43.63	-0.24	15	2191
09:59:01	43.64	43.65	43.64	-0.23	27	2176
09:58:56	43.64	43.65	43.65	-0.22	2	2149
09:58:50	43.64	43.66	43.66	-0.21	1	2147
09:58:49	43.64	43.66	43.66	-0.21	1	2146
09:58:44	43.65	43.66	43.65	-0.22	88	2145
09:58:44	43.65	43.66	43.66	-0.21	1	2057
09:58:43	43.65	43.66	43.66	-0.21	1	2056
09:58:38	43.65	43.66	43.66	-0.21	1	2055
09:58:34	43.65	43.66	43.66	-0.21	2	2054
09:58:18	43.65	43.68	43.68	-0.19	4	2052
09:58:05	43.65	43.68	43.68	-0.19	1	2048
09:57:22	43.65	43.69	43.69	-0.18	1	2047
09:57:17	43.65	43.69	43.69	-0.18	5	2046
09:57:15	43.65	43.69	43.69	-0.18	1	2041
09:56:53	43.65	43.66	43.69	-0.18	1	2040
09:56:53	43.65	43.66	43.66	-0.21	2	2039
09:56:46	43.65	43.66	43.66	-0.21	1	2037
09:56:38	43.65	43.66	43.66	-0.21	1	2036
09:56:00	43.66	43.70	43.66	-0.21	34	2035
09:55:55	43.66	43.70	43.70	-0.17	1	2001
09:55:49	43.68	43.70	43.68	-0.19	1	2000
09:55:41	43.66	43.68	43.68	-0.19	1	1999
09:55:25	43.67	43.68	43.67	-0.20	10	1998
09:55:20	43.68	43.70	43.68	-0.19	1	1988
09:55:18	43.68	43.70	43.68	-0.19	4	1987
09:55:13	43.68	43.70	43.68	-0.19	5	1983
09:55:11	43.67	43.70	43.70	-0.17	1	1978
09:55:10	43.68	43.70	43.68	-0.19	19	1977
09:55:05	43.68	43.70	43.68	-0.19	1	1958
09:54:54	43.67	43.68	43.68	-0.19	2	1957
09:54:49	43.68	43.70	43.68	-0.19	1	1955
09:54:33	43.68	43.70	43.68	-0.19	10	1954
09:54:33	43.67	43.70	43.67	-0.20	3	1944
09:54:33	43.68	43.70	43.68	-0.19	13	1941
09:54:27	43.68	43.70	43.70	-0.17	1	1928
09:54:06	43.68	43.70	43.70	-0.17	1	1927
09:54:01	43.68	43.70	43.70	-0.17	2	1926
09:53:44	43.68	43.70	43.70	-0.17	1	1924
09:53:19	43.68	43.70	43.70	-0.17	1	1923
09:53:01	43.67	43.70	43.70	-0.17	1	1922
09:53:00	43.67	43.70	43.70	-0.17	1	1921
09:52:54	43.68	43.70	43.68	-0.19	1	1920
09:52:40	43.67	43.70	43.70	-0.17	2	1919
09:52:32	43.67	43.70	43.70	-0.17	1	1917
09:52:25	43.67	43.70	43.67	-0.20	1	1916
09:52:21	43.67	43.70	43.67	-0.20	2	1915
09:52:17	43.66	43.70	43.70	-0.17	1	1913
09:52:05	43.67	43.70	43.67	-0.20	1	1912
09:52:04	43.68	43.70	43.68	-0.19	1	1911
09:52:01	43.68	43.70	43.68	-0.19	1	1910
09:51:59	43.67	43.70	43.70	-0.17	1	1909
09:51:53	43.67	43.70	43.70	-0.17	2	1908
09:51:51	43.67	43.70	43.70	-0.17	3	1906
09:51:47	43.68	43.70	43.68	-0.19	1	1903
09:51:42	43.67	43.70	43.70	-0.17	1	1902
09:51:05	43.66	43.70	43.70	-0.17	2	1901
09:50:58	43.66	43.70	43.70	-0.17	1	1899
09:50:58	43.66	43.70	43.70	-0.17	1	1898
09:50:37	43.66	43.70	43.70	-0.17	2	1897
09:50:33	43.67	43.70	43.67	-0.20	12	1895
09:50:30	43.67	43.70	43.70	-0.17	5	1883
09:50:15	43.67	43.70	43.70	-0.17	1	1878
09:50:11	43.68	43.70	43.68	-0.19	1	1877
09:50:10	43.68	43.70	43.68	-0.19	1	1876
09:50:00	43.67	43.70	43.70	-0.17	1	1875
09:49:53	43.68	43.70	43.68	-0.19	1	1874
09:49:46	43.68	43.70	43.70	-0.17	2	1873
09:49:31	43.68	43.70	43.70	-0.17	1	1871
09:49:28	43.67	43.70	43.70	-0.17	1	1870
09:49:24	43.67	43.70	43.70	-0.17	1	1869
09:49:18	43.68	43.70	43.68	-0.19	2	1868
09:49:10	43.69	43.70	43.69	-0.18	1	1866
09:48:52	43.67	43.70	43.67	-0.20	11	1865
09:48:48	43.67	43.70	43.70	-0.17	1	1854
09:48:47	43.68	43.70	43.68	-0.19	1	1853
09:48:04	43.67	43.70	43.70	-0.17	1	1852
09:48:01	43.67	43.70	43.70	-0.17	2	1851
09:47:54	43.68	43.70	43.68	-0.19	1	1849
09:47:53	43.68	43.70	43.68	-0.19	31	1848
09:47:48	43.68	43.70	43.70	-0.17	1	1817
09:47:35	43.69	43.70	43.69	-0.18	1	1816
09:47:35	43.68	43.70	43.70	-0.17	2	1815
09:47:31	43.68	43.70	43.70	-0.17	1	1813
09:47:23	43.69	43.70	43.69	-0.18	32	1812
09:47:20	43.69	43.70	43.70	-0.17	1	1780
09:47:18	43.69	43.70	43.70	-0.17	1	1779
09:47:18	43.69	43.70	43.70	-0.17	1	1778
09:47:14	43.69	43.70	43.70	-0.17	1	1777
09:47:10	43.70	43.71	43.70	-0.17	1	1776
09:47:07	43.70	43.71	43.70	-0.17	1	1775
09:46:56	43.69	43.71	43.71	-0.16	1	1774
09:46:53	43.69	43.71	43.71	-0.16	2	1773
09:46:37	43.69	43.71	43.71	-0.16	1	1771
09:46:35	43.70	43.71	43.70	-0.17	7	1770
09:46:30	43.70	43.71	43.71	-0.16	1	1763
09:46:21	43.70	43.71	43.71	-0.16	5	1762
09:46:15	43.70	43.71	43.71	-0.16	1	1757
09:45:53	43.69	43.71	43.71	-0.16	1	1756
09:45:42	43.69	43.71	43.71	-0.16	1	1755
09:45:28	43.69	43.71	43.71	-0.16	14	1754
09:45:25	43.70	43.71	43.70	-0.17	12	1740
09:45:12	43.70	43.71	43.70	-0.17	10	1728
09:45:10	43.70	43.71	43.71	-0.16	1	1718
09:45:05	43.70	43.71	43.71	-0.16	1	1717
09:45:01	43.70	43.71	43.71	-0.16	1	1716
09:44:59	43.70	43.71	43.70	-0.17	5	1715
09:44:53	43.70	43.71	43.70	-0.17	1	1710
09:44:44	43.70	43.71	43.71	-0.16	1	1709
09:44:39	43.70	43.71	43.71	-0.16	1	1708
09:44:25	43.70	43.71	43.71	-0.16	1	1707
09:44:16	43.70	43.71	43.70	-0.17	1	1706
09:44:15	43.70	43.71	43.70	-0.17	1	1705
09:43:46	43.69	43.70	43.70	-0.17	10	1704
09:43:43	43.69	43.70	43.70	-0.17	5	1694
09:43:43	43.69	43.70	43.70	-0.17	1	1689
09:43:43	43.69	43.70	43.70	-0.17	1	1688
09:43:37	43.69	43.70	43.70	-0.17	1	1687
09:43:35	43.69	43.70	43.70	-0.17	1	1686
09:43:31	43.69	43.70	43.70	-0.17	1	1685
09:43:27	43.69	43.70	43.70	-0.17	2	1684
09:43:23	43.69	43.70	43.70	-0.17	2	1682
09:43:18	43.69	43.70	43.70	-0.17	1	1680
09:43:08	43.69	43.70	43.70	-0.17	1	1679
09:43:05	43.69	43.70	43.70	-0.17	1	1678
09:42:50	43.69	43.70	43.70	-0.17	2	1677
09:42:34	43.69	43.70	43.70	-0.17	1	1675
09:42:32	43.69	43.70	43.70	-0.17	5	1674
09:42:24	43.69	43.70	43.70	-0.17	1	1669
09:42:22	43.69	43.70	43.70	-0.17	1	1668
09:42:02	43.68	43.70	43.70	-0.17	2	1667
09:41:53	43.68	43.70	43.70	-0.17	2	1665
09:41:46	43.67	43.70	43.70	-0.17	2	1663
09:41:46	43.67	43.70	43.70	-0.17	1	1661
09:41:44	43.67	43.70	43.70	-0.17	1	1660
09:41:41	43.67	43.70	43.70	-0.17	1	1659
09:41:40	43.67	43.70	43.70	-0.17	1	1658
09:41:35	43.67	43.70	43.70	-0.17	1	1657
09:41:32	43.67	43.69	43.69	-0.18	21	1656
09:41:32	43.67	43.68	43.68	-0.19	18	1635
09:41:31	43.67	43.68	43.68	-0.19	1	1617
09:41:01	43.67	43.68	43.67	-0.20	1	1616
09:40:58	43.67	43.68	43.68	-0.19	2	1615
09:40:57	43.67	43.68	43.68	-0.19	1	1613
09:40:40	43.66	43.68	43.68	-0.19	7	1612
09:40:32	43.66	43.67	43.67	-0.20	19	1605
09:40:26	43.66	43.67	43.67	-0.20	2	1586
09:40:18	43.66	43.67	43.67	-0.20	1	1584
09:40:13	43.66	43.67	43.67	-0.20	1	1583
09:39:56	43.66	43.67	43.67	-0.20	1	1582
09:39:40	43.66	43.67	43.67	-0.20	1	1581
09:39:40	43.66	43.67	43.67	-0.20	1	1580
09:39:30	43.66	43.67	43.67	-0.20	1	1579
09:39:20	43.66	43.67	43.67	-0.20	1	1578
09:39:10	43.66	43.67	43.66	-0.21	1	1577
09:38:54	43.65	43.66	43.66	-0.21	21	1576
09:38:46	43.65	43.66	43.66	-0.21	1	1555
09:38:46	43.65	43.66	43.66	-0.21	1	1554
09:38:35	43.64	43.65	43.65	-0.22	15	1553
09:38:22	43.64	43.65	43.65	-0.22	1	1538
09:38:21	43.64	43.65	43.65	-0.22	5	1537
09:38:19	43.64	43.65	43.65	-0.22	5	1532
09:38:03	43.63	43.64	43.64	-0.23	1	1527
09:37:19	43.61	43.63	43.63	-0.24	1	1526
09:37:15	43.62	43.63	43.62	-0.25	1	1525
09:37:10	43.62	43.63	43.62	-0.25	1	1524
09:37:07	43.62	43.63	43.62	-0.25	1	1523
09:37:00	43.62	43.63	43.62	-0.25	1	1522
09:36:59	43.62	43.63	43.62	-0.25	1	1521
09:36:53	43.62	43.63	43.62	-0.25	2	1520
09:36:53	43.62	43.63	43.63	-0.24	3	1518
09:36:48	43.62	43.63	43.63	-0.24	1	1515
09:36:38	43.62	43.63	43.62	-0.25	2	1514
09:36:36	43.62	43.63	43.63	-0.24	1	1512
09:36:19	43.62	43.63	43.62	-0.25	1	1511
09:36:01	43.61	43.63	43.63	-0.24	2	1510
09:35:57	43.61	43.62	43.62	-0.25	1	1508
09:35:52	43.61	43.62	43.62	-0.25	1	1507
09:35:52	43.61	43.62	43.62	-0.25	1	1506
09:35:42	43.60	43.61	43.61	-0.26	1	1505
09:35:35	43.60	43.62	43.60	-0.27	1	1504
09:35:35	43.60	43.61	43.60	-0.27	209	1503
09:35:21	43.61	43.62	43.61	-0.26	38	1294
09:35:17	43.61	43.62	43.62	-0.25	1	1256
09:35:13	43.61	43.62	43.62	-0.25	1	1255
09:35:13	43.61	43.62	43.62	-0.25	1	1254
09:34:56	43.61	43.62	43.62	-0.25	2	1253
09:34:53	43.61	43.62	43.62	-0.25	1	1251
09:34:49	43.61	43.62	43.62	-0.25	1	1250
09:34:45	43.61	43.62	43.62	-0.25	1	1249
09:34:35	43.61	43.62	43.62	-0.25	1	1248
09:34:34	43.61	43.62	43.62	-0.25	1	1247
09:34:34	43.61	43.62	43.62	-0.25	1	1246
09:34:22	43.62	43.64	43.62	-0.25	42	1245
09:34:15	43.61	43.62	43.62	-0.25	60	1203
09:34:14	43.61	43.62	43.61	-0.26	1	1143
09:33:50	43.61	43.62	43.62	-0.25	1	1142
09:33:39	43.61	43.62	43.62	-0.25	1	1141
09:33:38	43.61	43.62	43.62	-0.25	1	1140
09:33:32	43.61	43.62	43.62	-0.25	16	1139
09:33:29	43.61	43.62	43.62	-0.25	1	1123
09:33:24	43.61	43.62	43.62	-0.25	20	1122
09:33:20	43.61	43.62	43.61	-0.26	1	1102
09:33:07	43.61	43.62	43.62	-0.25	1	1101
09:33:06	43.61	43.62	43.62	-0.25	1	1100
09:33:01	43.61	43.62	43.62	-0.25	1	1099
09:32:59	43.62	43.63	43.62	-0.25	8	1098
09:32:59	43.62	43.63	43.63	-0.24	1	1090
09:32:57	43.62	43.63	43.63	-0.24	1	1089
09:32:53	43.62	43.63	43.63	-0.24	1	1088
09:32:29	43.63	43.64	43.63	-0.24	8	1087
09:32:23	43.63	43.64	43.64	-0.23	1	1079
09:32:10	43.62	43.64	43.64	-0.23	1	1078
09:32:09	43.62	43.64	43.64	-0.23	1	1077
09:32:07	43.62	43.64	43.64	-0.23	5	1076
09:32:05	43.62	43.64	43.64	-0.23	1	1071
09:31:59	43.62	43.64	43.64	-0.23	2	1070
09:31:53	43.62	43.65	43.65	-0.22	2	1068
09:31:52	43.64	43.65	43.64	-0.23	2	1066
09:31:40	43.62	43.64	43.64	-0.23	1	1064
09:31:39	43.62	43.64	43.64	-0.23	1	1063
09:31:12	43.62	43.64	43.64	-0.23	1	1062
09:31:04	43.62	43.64	43.64	-0.23	8	1061
09:30:57	43.62	43.64	43.62	-0.25	17	1053
09:30:56	43.62	43.64	43.64	-0.23	1	1036
09:30:52	43.62	43.64	43.64	-0.23	14	1035
09:30:34	43.63	43.64	43.63	-0.24	50	1021
09:30:30	43.63	43.64	43.64	-0.23	1	971
09:30:18	43.64	43.65	43.64	-0.23	11	970
09:30:12	43.64	43.65	43.65	-0.22	1	959
09:30:10	43.64	43.65	43.65	-0.22	1	958
09:30:01	43.64	43.65	43.65	-0.22	2	957
09:29:59	43.63	43.64	43.64	-0.23	3	955
09:29:55	43.63	43.64	43.64	-0.23	1	952
09:29:40	43.63	43.64	43.64	-0.23	8	951
09:29:35	43.63	43.64	43.64	-0.23	1	943
09:29:29	43.63	43.64	43.64	-0.23	1	942
09:29:02	43.63	43.64	43.64	-0.23	1	941
09:28:45	43.63	43.64	43.64	-0.23	1	940
09:28:23	43.63	43.64	43.64	-0.23	1	939
09:28:12	43.63	43.64	43.63	-0.24	1	938
09:28:01	43.63	43.64	43.64	-0.23	1	937
09:27:41	43.62	43.64	43.64	-0.23	1	936
09:27:18	43.62	43.64	43.64	-0.23	1	935
09:27:15	43.63	43.64	43.63	-0.24	28	934
09:26:56	43.63	43.64	43.63	-0.24	1	906
09:26:53	43.63	43.64	43.64	-0.23	2	905
09:26:52	43.63	43.64	43.64	-0.23	1	903
09:26:47	43.63	43.64	43.64	-0.23	1	902
09:26:34	43.63	43.64	43.64	-0.23	1	901
09:26:15	43.63	43.64	43.64	-0.23	1	900
09:25:59	43.63	43.64	43.64	-0.23	1	899
09:25:19	43.63	43.64	43.63	-0.24	3	898
09:25:16	43.63	43.64	43.64	-0.23	1	895
09:25:00	43.63	43.64	43.64	-0.23	1	894
09:24:46	43.64	43.65	43.64	-0.23	2	893
09:24:33	43.64	43.66	43.64	-0.23	3	891
09:24:32	43.64	43.66	43.66	-0.21	1	888
09:24:31	43.65	43.66	43.65	-0.22	4	887
09:24:19	43.64	43.66	43.64	-0.23	8	883
09:24:07	43.65	43.66	43.65	-0.22	15	875
09:24:04	43.65	43.66	43.66	-0.21	4	860
09:23:58	43.64	43.65	43.65	-0.22	9	856
09:23:57	43.64	43.65	43.65	-0.22	2	847
09:23:49	43.64	43.65	43.65	-0.22	1	845
09:23:32	43.64	43.65	43.65	-0.22	5	844
09:23:22	43.64	43.65	43.65	-0.22	1	839
09:23:05	43.62	43.65	43.65	-0.22	1	838
09:23:03	43.62	43.64	43.64	-0.23	1	837
09:23:02	43.62	43.64	43.64	-0.23	1	836
09:22:44	43.62	43.64	43.64	-0.23	1	835
09:22:44	43.62	43.64	43.64	-0.23	2	834
09:22:42	43.62	43.65	43.65	-0.22	5	832
09:22:41	43.64	43.65	43.62	-0.25	1	827
09:22:41	43.64	43.65	43.63	-0.24	3	826
09:22:41	43.64	43.65	43.64	-0.23	1	823
09:22:33	43.64	43.65	43.65	-0.22	10	822
09:22:29	43.64	43.65	43.65	-0.22	1	812
09:22:22	43.64	43.65	43.65	-0.22	1	811
09:22:19	43.63	43.65	43.65	-0.22	1	810
09:22:04	43.63	43.65	43.65	-0.22	10	809
09:22:03	43.63	43.65	43.65	-0.22	1	799
09:21:53	43.62	43.65	43.65	-0.22	2	798
09:21:38	43.62	43.65	43.65	-0.22	1	796
09:21:34	43.62	43.64	43.64	-0.23	1	795
09:21:29	43.62	43.64	43.64	-0.23	1	794
09:21:21	43.61	43.64	43.64	-0.23	8	793
09:21:03	43.61	43.62	43.62	-0.25	1	785
09:21:00	43.62	43.63	43.62	-0.25	1	784
09:20:55	43.62	43.63	43.61	-0.26	2	783
09:20:55	43.62	43.63	43.62	-0.25	1	781
09:20:54	43.61	43.63	43.63	-0.24	1	780
09:20:50	43.61	43.63	43.63	-0.24	1	779
09:20:21	43.61	43.62	43.62	-0.25	1	778
09:20:19	43.61	43.62	43.62	-0.25	1	777
09:20:15	43.61	43.62	43.62	-0.25	2	776
09:20:10	43.61	43.62	43.62	-0.25	1	774
09:20:04	43.61	43.62	43.61	-0.26	1	773
09:20:02	43.62	43.64	43.62	-0.25	11	772
09:20:01	43.62	43.63	43.63	-0.24	1	761
09:19:38	43.62	43.63	43.63	-0.24	1	760
09:19:37	43.62	43.63	43.63	-0.24	1	759
09:19:32	43.63	43.64	43.63	-0.24	10	758
09:19:27	43.63	43.64	43.64	-0.23	1	748
09:19:07	43.63	43.64	43.64	-0.23	1	747
09:19:02	43.64	43.65	43.64	-0.23	5	746
09:19:01	43.64	43.65	43.65	-0.22	1	741
09:18:44	43.63	43.65	43.65	-0.22	1	740
09:18:40	43.65	43.66	43.65	-0.22	2	739
09:18:36	43.63	43.65	43.65	-0.22	2	737
09:18:34	43.64	43.65	43.64	-0.23	6	735
09:18:33	43.65	43.66	43.65	-0.22	1	729
09:18:24	43.65	43.66	43.65	-0.22	34	728
09:18:19	43.65	43.66	43.66	-0.21	5	694
09:18:13	43.65	43.66	43.66	-0.21	1	689
09:18:11	43.65	43.66	43.66	-0.21	1	688
09:18:09	43.65	43.67	43.67	-0.20	1	687
09:18:05	43.65	43.67	43.67	-0.20	1	686
09:18:04	43.66	43.68	43.66	-0.21	30	685
09:18:04	43.67	43.68	43.67	-0.20	13	655
09:17:47	43.67	43.68	43.68	-0.19	1	642
09:17:41	43.68	43.69	43.68	-0.19	7	641
09:17:34	43.68	43.69	43.69	-0.18	5	634
09:17:33	43.68	43.69	43.69	-0.18	1	629
09:17:25	43.67	43.70	43.70	-0.17	1	628
09:17:24	43.69	43.70	43.69	-0.18	2	627
09:17:22	43.68	43.69	43.68	-0.19	61	625
09:17:13	43.68	43.69	43.69	-0.18	9	564
09:17:11	43.69	43.70	43.69	-0.18	10	555
09:17:06	43.69	43.70	43.70	-0.17	1	545
09:16:53	43.69	43.70	43.70	-0.17	2	544
09:16:42	43.69	43.71	43.71	-0.16	1	542
09:16:41	43.70	43.71	43.70	-0.17	11	541
09:16:37	43.70	43.71	43.70	-0.17	1	530
09:16:24	43.70	43.71	43.70	-0.17	12	529
09:16:00	43.70	43.72	43.70	-0.17	1	517
09:15:59	43.71	43.72	43.71	-0.16	5	516
09:15:58	43.70	43.72	43.72	-0.15	1	511
09:15:15	43.69	43.70	43.70	-0.17	1	510
09:15:05	43.70	43.71	43.70	-0.17	4	509
09:15:05	43.70	43.73	43.70	-0.17	10	505
09:15:03	43.72	43.73	43.72	-0.15	3	495
09:15:00	43.71	43.73	43.71	-0.16	7	492
09:14:56	43.72	43.73	43.72	-0.15	1	485
09:14:55	43.72	43.73	43.72	-0.15	1	484
09:14:55	43.72	43.73	43.72	-0.15	1	483
09:14:39	43.71	43.72	43.72	-0.15	1	482
09:14:37	43.71	43.72	43.72	-0.15	1	481
09:14:35	43.71	43.72	43.72	-0.15	1	480
09:14:31	43.71	43.72	43.72	-0.15	1	479
09:14:30	43.71	43.72	43.72	-0.15	1	478
09:14:30	43.71	43.72	43.72	-0.15	1	477
09:14:29	43.71	43.72	43.72	-0.15	1	476
09:14:08	43.71	43.72	43.72	-0.15	1	475
09:13:59	43.71	43.72	43.71	-0.16	1	474
09:13:57	43.71	43.72	43.72	-0.15	1	473
09:13:47	43.71	43.72	43.72	-0.15	1	472
09:13:27	43.71	43.72	43.71	-0.16	4	471
09:13:18	43.70	43.71	43.70	-0.17	38	467
09:13:08	43.71	43.72	43.71	-0.16	7	429
09:13:04	43.71	43.72	43.72	-0.15	1	422
09:13:02	43.72	43.73	43.72	-0.15	11	421
09:13:02	43.72	43.73	43.73	-0.14	3	410
09:13:01	43.74	43.75	43.73	-0.14	5	407
09:13:01	43.74	43.75	43.74	-0.13	14	402
09:12:56	43.74	43.75	43.75	-0.12	1	388
09:12:55	43.74	43.75	43.75	-0.12	1	387
09:12:43	43.74	43.75	43.75	-0.12	1	386
09:12:26	43.74	43.75	43.75	-0.12	1	385
09:12:20	43.74	43.75	43.75	-0.12	1	384
09:12:20	43.74	43.75	43.75	-0.12	1	383
09:12:19	43.74	43.75	43.75	-0.12	1	382
09:12:08	43.74	43.75	43.75	-0.12	1	381
09:11:53	43.74	43.75	43.75	-0.12	3	380
09:11:46	43.74	43.75	43.75	-0.12	2	377
09:11:42	43.74	43.75	43.75	-0.12	4	375
09:11:38	43.74	43.75	43.75	-0.12	1	371
09:11:37	43.74	43.75	43.75	-0.12	1	370
09:11:35	43.74	43.75	43.75	-0.12	2	369
09:11:34	43.74	43.75	43.75	-0.12	1	367
09:11:32	43.74	43.76	43.76	-0.11	1	366
09:11:15	43.76	43.78	43.76	-0.11	3	365
09:11:10	43.77	43.78	43.77	-0.10	1	362
09:10:53	43.76	43.77	43.77	-0.10	1	361
09:10:48	43.76	43.77	43.77	-0.10	1	360
09:10:33	43.74	43.77	43.77	-0.10	1	359
09:10:31	43.74	43.75	43.77	-0.10	4	358
09:10:31	43.74	43.75	43.75	-0.12	1	354
09:10:10	43.74	43.77	43.77	-0.10	1	353
09:10:06	43.74	43.76	43.76	-0.11	13	352
09:10:02	43.74	43.75	43.75	-0.12	2	339
09:09:49	43.74	43.76	43.76	-0.11	1	337
09:09:35	43.73	43.76	43.76	-0.11	1	336
09:09:04	43.72	43.74	43.74	-0.13	2	335
09:08:52	43.72	43.74	43.74	-0.13	1	333
09:08:51	43.72	43.74	43.74	-0.13	1	332
09:08:45	43.72	43.74	43.74	-0.13	1	331
09:08:35	43.72	43.74	43.74	-0.13	1	330
09:08:29	43.73	43.74	43.74	-0.13	1	329
09:08:16	43.73	43.74	43.74	-0.13	1	328
09:08:07	43.71	43.76	43.76	-0.11	1	327
09:08:07	43.72	43.76	43.72	-0.15	1	326
09:07:55	43.71	43.72	43.72	-0.15	1	325
09:07:54	43.70	43.71	43.71	-0.16	1	324
09:07:52	43.70	43.71	43.71	-0.16	3	323
09:07:49	43.70	43.71	43.71	-0.16	3	320
09:07:44	43.70	43.71	43.71	-0.16	2	317
09:07:40	43.70	43.71	43.71	-0.16	1	315
09:07:24	43.69	43.70	43.70	-0.17	7	314
09:07:24	43.69	43.70	43.70	-0.17	1	307
09:07:19	43.70	43.71	43.70	-0.17	5	306
09:07:08	43.69	43.70	43.70	-0.17	5	301
09:07:01	43.68	43.70	43.70	-0.17	5	296
09:06:53	43.68	43.70	43.70	-0.17	2	291
09:06:40	43.67	43.68	43.68	-0.19	1	289
09:06:37	43.67	43.68	43.68	-0.19	1	288
09:06:33	43.67	43.68	43.68	-0.19	1	287
09:06:21	43.67	43.68	43.68	-0.19	3	286
09:06:16	43.67	43.68	43.68	-0.19	1	283
09:06:00	43.67	43.68	43.68	-0.19	1	282
09:05:59	43.67	43.68	43.68	-0.19	1	281
09:05:57	43.67	43.68	43.68	-0.19	1	280
09:05:48	43.67	43.68	43.68	-0.19	1	279
09:05:46	43.67	43.68	43.68	-0.19	1	278
09:05:30	43.67	43.68	43.68	-0.19	2	277
09:05:28	43.66	43.68	43.66	-0.21	3	275
09:05:28	43.67	43.70	43.67	-0.20	6	272
09:05:28	43.68	43.70	43.68	-0.19	1	266
09:05:21	43.67	43.70	43.67	-0.20	1	265
09:05:21	43.68	43.70	43.68	-0.19	3	264
09:05:20	43.68	43.70	43.70	-0.17	1	261
09:05:19	43.68	43.70	43.68	-0.19	1	260
09:05:19	43.69	43.70	43.69	-0.18	1	259
09:05:13	43.68	43.70	43.70	-0.17	1	258
09:05:12	43.68	43.70	43.70	-0.17	1	257
09:05:02	43.69	43.70	43.70	-0.17	1	256
09:04:52	43.67	43.68	43.67	-0.20	6	255
09:04:45	43.67	43.69	43.69	-0.18	1	249
09:04:41	43.67	43.69	43.69	-0.18	1	248
09:04:39	43.67	43.69	43.69	-0.18	1	247
09:04:38	43.67	43.69	43.69	-0.18	1	246
09:04:31	43.66	43.69	43.69	-0.18	2	245
09:04:31	43.66	43.69	43.69	-0.18	1	243
09:04:30	43.66	43.69	43.69	-0.18	1	242
09:04:29	43.66	43.68	43.68	-0.19	2	241
09:04:29	43.66	43.68	43.66	-0.21	1	239
09:04:21	43.66	43.68	43.68	-0.19	1	238
09:04:14	43.68	43.69	43.68	-0.19	5	237
09:04:11	43.66	43.68	43.68	-0.19	1	232
09:04:00	43.68	43.69	43.68	-0.19	2	231
09:03:58	43.70	43.71	43.70	-0.17	9	229
09:03:56	43.70	43.71	43.70	-0.17	1	220
09:03:54	43.68	43.71	43.71	-0.16	1	219
09:03:49	43.67	43.70	43.70	-0.17	1	218
09:03:49	43.70	43.71	43.70	-0.17	5	217
09:03:46	43.70	43.71	43.71	-0.16	1	212
09:03:45	43.70	43.71	43.71	-0.16	1	211
09:03:44	43.70	43.71	43.71	-0.16	5	210
09:03:41	43.70	43.71	43.71	-0.16	2	205
09:03:39	43.70	43.71	43.70	-0.17	2	203
09:03:39	43.71	43.76	43.71	-0.16	2	201
09:03:37	43.72	43.76	43.72	-0.15	3	199
09:03:37	43.73	43.76	43.73	-0.14	2	196
09:03:36	43.75	43.76	43.75	-0.12	5	194
09:03:31	43.75	43.76	43.75	-0.12	1	189
09:03:20	43.75	43.76	43.75	-0.12	11	188
09:03:09	43.75	43.76	43.75	-0.12	1	177
09:03:08	43.70	43.75	43.75	-0.12	1	176
09:03:08	43.74	43.76	43.74	-0.13	3	175
09:03:08	43.75	43.76	43.75	-0.12	5	172
09:03:03	43.75	43.76	43.76	-0.11	1	167
09:03:01	43.74	43.76	43.74	-0.13	2	166
09:03:00	43.75	43.76	43.75	-0.12	3	164
09:02:51	43.74	43.76	43.74	-0.13	1	161
09:02:45	43.70	43.76	43.76	-0.11	5	160
09:02:39	43.70	43.76	43.76	-0.11	1	155
09:02:30	43.66	43.76	43.76	-0.11	1	154
09:02:26	43.66	43.76	43.76	-0.11	6	153
09:02:18	43.66	43.76	43.76	-0.11	1	147
09:02:06	43.78	43.80	43.78	-0.09	8	146
09:02:06	43.80	43.81	43.80	-0.07	7	138
09:02:06	43.81	43.83	43.81	-0.06	1	131
09:02:06	43.86	43.91	43.86	-0.01	4	130
09:02:06	43.87	43.91	43.87	0	44	126
09:02:06	--	--	43.87	0	82	82

　

其他人也逛...

App Store Card $ 3000 - 數位序號

NS2《薩爾達傳說時之笛》

PChome 購物儲值50,000元

Roborock 石頭科技石頭掃地機器人 Qrevo C

PChome 購物儲值3,000元

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

POCO X8 Pro Max 12G/512G

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

App Store Card $ 1000 - 數位序號

App Store Card $ 1000 - 數位序號

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

AirPods 5 配備無線充電盒

NWT威技 10L WiFi智慧除濕機 WDH-10EN

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83504.77	-949.35	-1.12%
以太幣ETH	2679.94	-7.06	-0.26%
瑞波幣XRP	1.50	-0.02	-1.21%
比特幣現金BCH	308.93	-23.91	-7.18%
萊特幣LTC	67.12	-4.20	-5.90%
卡達幣ADA	0.244178	-0.01	-4.44%
波場幣TRX	0.334876	0.00	0.45%
恆星幣XLM	0.223191	0.01	3.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。