最新星宇航空台中名古屋開航　11月起天天直飛熱門比爾蓋茲：AI將持續取代人類工作　富豪應多繳稅助政府因應

更新報價

國泰台灣領袖50 (00922) ETF 上市

39.40 ▼-0.58 -1.45% 4.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.58	10,588	39.39	77	39.40	54	40.35	40.36	39.38	39.98

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.39	39.40	39.40	-0.58	22	10588
13:30:00	39.39	39.40	39.40	-0.58	291	10566
13:24:58	39.40	39.41	39.40	-0.58	5	10275
13:24:49	39.40	39.41	39.41	-0.57	1	10270
13:24:37	39.39	39.40	39.40	-0.58	3	10269
13:24:32	39.39	39.40	39.40	-0.58	1	10266
13:24:24	39.39	39.40	39.40	-0.58	1	10265
13:24:23	39.39	39.40	39.40	-0.58	2	10264
13:24:15	39.39	39.40	39.40	-0.58	1	10262
13:24:08	39.39	39.40	39.38	-0.60	2	10261
13:24:08	39.39	39.40	39.39	-0.59	5	10259
13:23:46	39.38	39.39	39.39	-0.59	3	10254
13:23:44	39.38	39.39	39.39	-0.59	1	10251
13:23:39	39.38	39.39	39.39	-0.59	2	10250
13:23:38	39.38	39.39	39.39	-0.59	1	10248
13:23:37	39.38	39.39	39.39	-0.59	2	10247
13:23:36	39.38	39.39	39.39	-0.59	1	10245
13:23:36	39.38	39.39	39.39	-0.59	1	10244
13:23:35	39.38	39.39	39.39	-0.59	1	10243
13:23:33	39.38	39.39	39.39	-0.59	1	10242
13:23:32	39.38	39.39	39.39	-0.59	1	10241
13:23:22	39.38	39.39	39.39	-0.59	1	10240
13:23:19	39.38	39.39	39.39	-0.59	1	10239
13:23:19	39.38	39.39	39.38	-0.60	1	10238
13:23:18	39.38	39.39	39.38	-0.60	10	10237
13:23:17	39.38	39.39	39.39	-0.59	1	10227
13:23:16	39.38	39.39	39.39	-0.59	1	10226
13:23:16	39.38	39.39	39.39	-0.59	1	10225
13:23:13	39.38	39.39	39.39	-0.59	1	10224
13:23:12	39.38	39.39	39.39	-0.59	1	10223
13:23:10	39.38	39.39	39.39	-0.59	1	10222
13:23:03	39.38	39.39	39.39	-0.59	1	10221
13:23:00	39.38	39.39	39.38	-0.60	2	10220
13:22:58	39.38	39.39	39.39	-0.59	2	10218
13:22:57	39.38	39.39	39.39	-0.59	2	10216
13:22:50	39.38	39.39	39.39	-0.59	1	10214
13:22:49	39.38	39.39	39.39	-0.59	1	10213
13:22:48	39.38	39.39	39.39	-0.59	1	10212
13:22:46	39.38	39.39	39.38	-0.60	1	10211
13:22:44	39.38	39.39	39.39	-0.59	1	10210
13:22:42	39.38	39.39	39.39	-0.59	5	10209
13:22:42	39.38	39.39	39.39	-0.59	5	10204
13:22:33	39.38	39.39	39.39	-0.59	1	10199
13:22:29	39.39	39.40	39.39	-0.59	7	10198
13:22:12	39.39	39.40	39.39	-0.59	50	10191
13:22:12	39.39	39.40	39.40	-0.58	1	10141
13:22:07	39.39	39.40	39.40	-0.58	1	10140
13:21:57	39.39	39.40	39.39	-0.59	2	10139
13:21:55	39.39	39.40	39.40	-0.58	1	10137
13:21:53	39.39	39.40	39.40	-0.58	1	10136
13:21:49	39.39	39.40	39.40	-0.58	1	10135
13:21:45	39.39	39.40	39.39	-0.59	10	10134
13:21:36	39.39	39.40	39.39	-0.59	2	10124
13:21:33	39.39	39.40	39.40	-0.58	1	10122
13:21:28	39.39	39.40	39.39	-0.59	1	10121
13:21:27	39.39	39.40	39.40	-0.58	1	10120
13:21:27	39.39	39.40	39.40	-0.58	2	10119
13:21:14	39.39	39.40	39.40	-0.58	2	10117
13:21:12	39.39	39.40	39.40	-0.58	2	10115
13:21:11	39.39	39.40	39.40	-0.58	1	10113
13:21:07	39.39	39.40	39.40	-0.58	1	10112
13:21:05	39.39	39.40	39.40	-0.58	1	10111
13:21:03	39.39	39.40	39.40	-0.58	1	10110
13:20:59	39.39	39.40	39.40	-0.58	1	10109
13:20:59	39.39	39.40	39.40	-0.58	2	10108
13:20:53	39.39	39.40	39.40	-0.58	137	10106
13:20:50	39.39	39.40	39.40	-0.58	1	9969
13:20:45	39.39	39.40	39.40	-0.58	1	9968
13:20:42	39.39	39.40	39.39	-0.59	1	9967
13:20:40	39.39	39.40	39.40	-0.58	1	9966
13:20:39	39.39	39.40	39.40	-0.58	1	9965
13:20:37	39.39	39.40	39.40	-0.58	1	9964
13:20:35	39.39	39.40	39.39	-0.59	1	9963
13:20:31	39.39	39.40	39.40	-0.58	1	9962
13:20:31	39.39	39.40	39.40	-0.58	1	9961
13:20:30	39.39	39.40	39.40	-0.58	2	9960
13:20:29	39.39	39.40	39.40	-0.58	1	9958
13:20:29	39.39	39.40	39.40	-0.58	2	9957
13:20:26	39.39	39.40	39.40	-0.58	5	9955
13:20:23	39.40	39.41	39.40	-0.58	125	9950
13:20:23	39.40	39.41	39.40	-0.58	1	9825
13:20:11	39.40	39.41	39.41	-0.57	1	9824
13:20:01	39.40	39.41	39.40	-0.58	1	9823
13:20:01	39.40	39.41	39.40	-0.58	5	9822
13:20:00	39.40	39.41	39.41	-0.57	1	9817
13:19:59	39.40	39.41	39.41	-0.57	1	9816
13:19:58	39.40	39.41	39.40	-0.58	8	9815
13:19:57	39.40	39.41	39.40	-0.58	2	9807
13:19:55	39.40	39.41	39.40	-0.58	40	9805
13:19:53	39.40	39.41	39.41	-0.57	1	9765
13:19:52	39.40	39.41	39.40	-0.58	1	9764
13:19:37	39.40	39.41	39.41	-0.57	1	9763
13:19:37	39.40	39.41	39.41	-0.57	1	9762
13:19:29	39.41	39.42	39.41	-0.57	25	9761
13:19:22	39.41	39.42	39.42	-0.56	1	9736
13:19:22	39.41	39.42	39.42	-0.56	1	9735
13:19:20	39.41	39.42	39.42	-0.56	2	9734
13:19:19	39.41	39.42	39.42	-0.56	2	9732
13:19:16	39.41	39.42	39.42	-0.56	3	9730
13:19:14	39.41	39.42	39.42	-0.56	2	9727
13:19:14	39.41	39.42	39.42	-0.56	1	9725
13:18:58	39.41	39.42	39.42	-0.56	3	9724
13:18:56	39.41	39.42	39.41	-0.57	1	9721
13:18:56	39.41	39.42	39.41	-0.57	3	9720
13:18:55	39.41	39.42	39.42	-0.56	1	9717
13:18:52	39.41	39.42	39.42	-0.56	50	9716
13:18:49	39.41	39.42	39.41	-0.57	1	9666
13:18:41	39.41	39.42	39.42	-0.56	1	9665
13:18:37	39.41	39.42	39.42	-0.56	2	9664
13:18:32	39.42	39.43	39.42	-0.56	30	9662
13:18:25	39.42	39.43	39.43	-0.55	1	9632
13:18:18	39.42	39.43	39.43	-0.55	1	9631
13:18:15	39.42	39.43	39.43	-0.55	5	9630
13:18:11	39.42	39.43	39.43	-0.55	2	9625
13:18:09	39.42	39.43	39.43	-0.55	1	9623
13:18:06	39.42	39.43	39.43	-0.55	1	9622
13:17:54	39.42	39.43	39.43	-0.55	1	9621
13:17:52	39.42	39.43	39.43	-0.55	2	9620
13:17:52	39.42	39.43	39.43	-0.55	2	9618
13:17:36	39.42	39.43	39.43	-0.55	2	9616
13:17:34	39.42	39.43	39.42	-0.56	2	9614
13:17:32	39.42	39.43	39.42	-0.56	1	9612
13:17:30	39.42	39.43	39.43	-0.55	1	9611
13:17:29	39.42	39.43	39.43	-0.55	3	9610
13:17:27	39.42	39.43	39.42	-0.56	10	9607
13:17:26	39.42	39.43	39.43	-0.55	1	9597
13:17:24	39.42	39.43	39.43	-0.55	5	9596
13:17:22	39.42	39.43	39.43	-0.55	1	9591
13:17:15	39.42	39.43	39.43	-0.55	1	9590
13:17:14	39.42	39.43	39.43	-0.55	5	9589
13:16:52	39.42	39.43	39.43	-0.55	2	9584
13:16:42	39.43	39.44	39.43	-0.55	6	9582
13:16:30	39.42	39.44	39.44	-0.54	1	9576
13:16:21	39.42	39.44	39.44	-0.54	1	9575
13:16:21	39.43	39.44	39.43	-0.55	17	9574
13:16:16	39.43	39.44	39.44	-0.54	1	9557
13:16:16	39.43	39.44	39.44	-0.54	1	9556
13:16:14	39.43	39.44	39.44	-0.54	1	9555
13:16:08	39.43	39.44	39.44	-0.54	2	9554
13:16:03	39.43	39.44	39.44	-0.54	2	9552
13:15:57	39.43	39.44	39.44	-0.54	1	9550
13:15:56	39.43	39.44	39.44	-0.54	1	9549
13:15:51	39.43	39.44	39.44	-0.54	1	9548
13:15:45	39.43	39.44	39.44	-0.54	1	9547
13:15:43	39.44	39.45	39.44	-0.54	29	9546
13:15:38	39.44	39.45	39.45	-0.53	1	9517
13:15:27	39.44	39.45	39.45	-0.53	1	9516
13:15:25	39.44	39.45	39.45	-0.53	5	9515
13:15:22	39.44	39.45	39.45	-0.53	1	9510
13:15:21	39.44	39.45	39.45	-0.53	10	9509
13:15:17	39.44	39.45	39.45	-0.53	1	9499
13:15:16	39.44	39.45	39.45	-0.53	1	9498
13:15:08	39.44	39.45	39.45	-0.53	1	9497
13:15:06	39.44	39.45	39.45	-0.53	1	9496
13:15:06	39.44	39.45	39.45	-0.53	1	9495
13:15:05	39.44	39.45	39.45	-0.53	3	9494
13:15:05	39.44	39.45	39.45	-0.53	4	9491
13:15:04	39.44	39.45	39.45	-0.53	3	9487
13:14:55	39.44	39.45	39.45	-0.53	1	9484
13:14:54	39.44	39.45	39.45	-0.53	1	9483
13:14:54	39.44	39.45	39.45	-0.53	1	9482
13:14:51	39.44	39.45	39.45	-0.53	1	9481
13:14:50	39.44	39.45	39.45	-0.53	3	9480
13:14:50	39.44	39.45	39.45	-0.53	1	9477
13:14:48	39.44	39.45	39.45	-0.53	1	9476
13:14:43	39.44	39.45	39.45	-0.53	1	9475
13:14:42	39.44	39.45	39.45	-0.53	1	9474
13:14:39	39.44	39.45	39.45	-0.53	1	9473
13:14:30	39.44	39.45	39.45	-0.53	2	9472
13:14:28	39.44	39.45	39.45	-0.53	1	9470
13:14:22	39.44	39.45	39.45	-0.53	1	9469
13:14:12	39.44	39.45	39.45	-0.53	1	9468
13:14:11	39.44	39.45	39.44	-0.54	1	9467
13:14:08	39.44	39.45	39.45	-0.53	10	9466
13:14:02	39.44	39.45	39.45	-0.53	1	9456
13:14:00	39.44	39.45	39.45	-0.53	1	9455
13:13:59	39.44	39.45	39.45	-0.53	1	9454
13:13:54	39.44	39.45	39.45	-0.53	1	9453
13:13:47	39.44	39.45	39.45	-0.53	1	9452
13:13:41	39.44	39.45	39.45	-0.53	1	9451
13:13:40	39.44	39.45	39.45	-0.53	1	9450
13:13:39	39.44	39.45	39.45	-0.53	1	9449
13:13:39	39.44	39.45	39.45	-0.53	1	9448
13:13:34	39.44	39.45	39.45	-0.53	1	9447
13:13:31	39.44	39.45	39.45	-0.53	3	9446
13:13:29	39.44	39.45	39.45	-0.53	1	9443
13:13:27	39.44	39.45	39.45	-0.53	2	9442
13:13:23	39.44	39.45	39.45	-0.53	1	9440
13:13:21	39.44	39.45	39.45	-0.53	1	9439
13:13:20	39.44	39.45	39.45	-0.53	1	9438
13:13:18	39.45	39.46	39.45	-0.53	39	9437
13:13:18	39.45	39.46	39.45	-0.53	27	9398
13:13:18	39.45	39.46	39.45	-0.53	73	9371
13:13:13	39.45	39.46	39.46	-0.52	1	9298
13:13:09	39.45	39.46	39.46	-0.52	1	9297
13:12:57	39.45	39.46	39.46	-0.52	1	9296
13:12:57	39.45	39.46	39.46	-0.52	10	9295
13:12:56	39.46	39.49	39.46	-0.52	55	9285
13:12:54	39.47	39.49	39.47	-0.51	33	9230
13:12:52	39.48	39.49	39.48	-0.50	28	9197
13:12:50	39.48	39.49	39.48	-0.50	1	9169
13:12:47	39.48	39.49	39.49	-0.49	1	9168
13:12:44	39.48	39.49	39.49	-0.49	1	9167
13:12:40	39.48	39.49	39.49	-0.49	10	9166
13:12:28	39.48	39.49	39.49	-0.49	1	9156
13:12:23	39.48	39.49	39.49	-0.49	5	9155
13:12:14	39.49	39.50	39.49	-0.49	23	9150
13:12:13	39.49	39.50	39.50	-0.48	1	9127
13:12:13	39.49	39.50	39.50	-0.48	1	9126
13:12:10	39.49	39.50	39.50	-0.48	1	9125
13:11:55	39.49	39.50	39.50	-0.48	1	9124
13:11:55	39.49	39.50	39.49	-0.49	1	9123
13:11:53	39.49	39.50	39.50	-0.48	1	9122
13:11:45	39.49	39.50	39.50	-0.48	2	9121
13:11:45	39.49	39.50	39.50	-0.48	1	9119
13:11:44	39.49	39.50	39.50	-0.48	5	9118
13:11:33	39.49	39.50	39.50	-0.48	10	9113
13:11:30	39.49	39.50	39.50	-0.48	2	9103
13:11:29	39.49	39.50	39.50	-0.48	1	9101
13:11:24	39.49	39.50	39.50	-0.48	1	9100
13:11:17	39.49	39.50	39.50	-0.48	7	9099
13:10:34	39.49	39.50	39.49	-0.49	1	9092
13:10:34	39.49	39.50	39.50	-0.48	1	9091
13:10:25	39.48	39.49	39.49	-0.49	5	9090
13:10:09	39.48	39.49	39.49	-0.49	1	9085
13:10:07	39.48	39.49	39.49	-0.49	1	9084
13:09:53	39.48	39.49	39.49	-0.49	1	9083
13:09:46	39.48	39.49	39.49	-0.49	1	9082
13:09:37	39.48	39.49	39.49	-0.49	1	9081
13:09:37	39.48	39.49	39.49	-0.49	1	9080
13:09:31	39.48	39.49	39.49	-0.49	1	9079
13:09:27	39.48	39.49	39.49	-0.49	1	9078
13:09:17	39.48	39.49	39.49	-0.49	2	9077
13:09:15	39.48	39.49	39.49	-0.49	1	9075
13:09:14	39.48	39.49	39.49	-0.49	3	9074
13:09:04	39.48	39.49	39.48	-0.50	1	9071
13:09:02	39.48	39.49	39.49	-0.49	250	9070
13:09:02	39.47	39.48	39.48	-0.50	1	8820
13:08:53	39.47	39.48	39.47	-0.51	2	8819
13:08:42	39.47	39.48	39.47	-0.51	1	8817
13:08:24	39.47	39.49	39.47	-0.51	1	8816
13:08:24	39.46	39.47	39.47	-0.51	2	8815
13:08:21	39.46	39.47	39.47	-0.51	1	8813
13:08:17	39.46	39.47	39.47	-0.51	1	8812
13:08:15	39.46	39.47	39.47	-0.51	1	8811
13:08:15	39.46	39.47	39.47	-0.51	1	8810
13:08:13	39.46	39.47	39.47	-0.51	2	8809
13:08:13	39.46	39.47	39.47	-0.51	2	8807
13:08:12	39.46	39.47	39.47	-0.51	1	8805
13:07:56	39.47	39.49	39.47	-0.51	5	8804
13:07:54	39.48	39.49	39.48	-0.50	3	8799
13:07:53	39.47	39.49	39.47	-0.51	1	8796
13:07:44	39.48	39.49	39.48	-0.50	1	8795
13:07:41	39.48	39.50	39.48	-0.50	2	8794
13:07:28	39.48	39.50	39.48	-0.50	1	8792
13:07:27	39.47	39.50	39.47	-0.51	44	8791
13:07:15	39.48	39.50	39.48	-0.50	1	8747
13:06:56	39.48	39.50	39.48	-0.50	1	8746
13:06:51	39.48	39.50	39.48	-0.50	1	8745
13:06:51	39.48	39.50	39.48	-0.50	1	8744
13:06:50	39.48	39.50	39.48	-0.50	1	8743
13:06:39	39.48	39.50	39.48	-0.50	2	8742
13:06:35	39.48	39.50	39.48	-0.50	1	8740
13:06:33	39.47	39.50	39.50	-0.48	2	8739
13:06:21	39.48	39.50	39.48	-0.50	1	8737
13:06:17	39.47	39.48	39.48	-0.50	1	8736
13:06:08	39.48	39.50	39.48	-0.50	9	8735
13:05:38	39.48	39.50	39.48	-0.50	1	8726
13:05:32	39.48	39.50	39.48	-0.50	1	8725
13:05:19	39.48	39.50	39.48	-0.50	1	8724
13:05:18	39.48	39.50	39.48	-0.50	1	8723
13:05:17	39.47	39.48	39.48	-0.50	1	8722
13:05:14	39.49	39.50	39.49	-0.49	2	8721
13:05:13	39.47	39.50	39.47	-0.51	2	8719
13:05:07	39.48	39.50	39.48	-0.50	1	8717
13:05:03	39.48	39.50	39.48	-0.50	70	8716
13:05:02	39.48	39.50	39.50	-0.48	1	8646
13:05:00	39.49	39.50	39.49	-0.49	1	8645
13:04:53	39.48	39.50	39.50	-0.48	1	8644
13:04:49	39.48	39.49	39.49	-0.49	1	8643
13:04:49	39.48	39.49	39.49	-0.49	1	8642
13:04:43	39.49	39.52	39.49	-0.49	2	8641
13:04:40	39.50	39.52	39.50	-0.48	2	8639
13:04:28	39.50	39.52	39.50	-0.48	1	8637
13:04:23	39.50	39.52	39.50	-0.48	1	8636
13:04:22	39.48	39.52	39.48	-0.50	100	8635
13:04:22	39.49	39.52	39.49	-0.49	46	8535
13:04:17	39.50	39.52	39.50	-0.48	1	8489
13:04:15	39.50	39.52	39.50	-0.48	1	8488
13:04:14	39.50	39.52	39.50	-0.48	1	8487
13:04:13	39.50	39.52	39.50	-0.48	13	8486
13:04:00	39.51	39.52	39.51	-0.47	2	8473
13:03:19	39.51	39.52	39.51	-0.47	2	8471
13:03:19	39.50	39.52	39.50	-0.48	86	8469
13:03:12	39.50	39.52	39.50	-0.48	4	8383
13:03:00	39.50	39.52	39.50	-0.48	1	8379
13:02:56	39.51	39.52	39.51	-0.47	1	8378
13:02:44	39.51	39.52	39.51	-0.47	10	8377
13:02:39	39.51	39.52	39.51	-0.47	16	8367
13:02:19	39.51	39.52	39.52	-0.46	1	8351
13:02:10	39.51	39.52	39.52	-0.46	1	8350
13:02:10	39.52	39.53	39.52	-0.46	4	8349
13:01:35	39.51	39.52	39.52	-0.46	1	8345
13:01:23	39.51	39.52	39.52	-0.46	1	8344
13:00:56	39.51	39.52	39.51	-0.47	1	8343
13:00:39	39.50	39.51	39.51	-0.47	1	8342
13:00:39	39.51	39.52	39.51	-0.47	1	8341
13:00:37	39.51	39.52	39.51	-0.47	2	8340
13:00:35	39.51	39.52	39.51	-0.47	3	8338
13:00:28	39.51	39.52	39.51	-0.47	1	8335
13:00:27	39.51	39.52	39.52	-0.46	2	8334
13:00:04	39.51	39.52	39.51	-0.47	1	8332
12:59:41	39.51	39.52	39.50	-0.48	14	8331
12:59:41	39.51	39.52	39.51	-0.47	1	8317
12:59:29	39.50	39.51	39.51	-0.47	1	8316
12:59:26	39.50	39.51	39.51	-0.47	1	8315
12:59:19	39.50	39.51	39.50	-0.48	2	8314
12:59:14	39.50	39.51	39.51	-0.47	1	8312
12:58:54	39.49	39.50	39.50	-0.48	1	8311
12:58:41	39.49	39.50	39.50	-0.48	1	8310
12:58:34	39.49	39.50	39.50	-0.48	1	8309
12:58:29	39.49	39.50	39.50	-0.48	1	8308
12:58:20	39.49	39.50	39.50	-0.48	2	8307
12:57:58	39.50	39.51	39.50	-0.48	1	8305
12:57:56	39.50	39.51	39.50	-0.48	1	8304
12:57:52	39.50	39.51	39.50	-0.48	1	8303
12:57:47	39.50	39.51	39.50	-0.48	1	8302
12:57:42	39.50	39.51	39.50	-0.48	2	8301
12:57:40	39.50	39.51	39.50	-0.48	55	8299
12:57:37	39.50	39.51	39.50	-0.48	350	8244
12:57:36	39.50	39.51	39.50	-0.48	2	7894
12:57:35	39.50	39.51	39.51	-0.47	1	7892
12:57:33	39.50	39.51	39.51	-0.47	1	7891
12:57:26	39.50	39.51	39.51	-0.47	1	7890
12:57:23	39.50	39.51	39.51	-0.47	1	7889
12:57:22	39.50	39.51	39.51	-0.47	1	7888
12:57:21	39.50	39.51	39.51	-0.47	1	7887
12:57:17	39.50	39.51	39.51	-0.47	1	7886
12:57:05	39.50	39.51	39.51	-0.47	1	7885
12:57:01	39.50	39.51	39.51	-0.47	1	7884
12:56:47	39.50	39.51	39.50	-0.48	1	7883
12:56:43	39.50	39.51	39.50	-0.48	1	7882
12:56:34	39.50	39.51	39.50	-0.48	2	7881
12:56:32	39.50	39.51	39.51	-0.47	2	7879
12:56:21	39.50	39.51	39.50	-0.48	2	7877
12:56:12	39.50	39.51	39.50	-0.48	1	7875
12:56:05	39.50	39.51	39.51	-0.47	1	7874
12:55:59	39.50	39.51	39.50	-0.48	1	7873
12:55:56	39.50	39.51	39.51	-0.47	1	7872
12:55:55	39.50	39.51	39.51	-0.47	1	7871
12:55:51	39.50	39.51	39.50	-0.48	1	7870
12:55:47	39.50	39.51	39.51	-0.47	1	7869
12:55:42	39.50	39.51	39.51	-0.47	3	7868
12:55:24	39.50	39.51	39.50	-0.48	350	7865
12:55:23	39.50	39.51	39.50	-0.48	3	7515
12:55:19	39.50	39.51	39.51	-0.47	1	7512
12:55:18	39.50	39.51	39.51	-0.47	5	7511
12:55:16	39.50	39.51	39.51	-0.47	6	7506
12:55:12	39.50	39.51	39.51	-0.47	1	7500
12:55:07	39.50	39.51	39.51	-0.47	1	7499
12:55:06	39.50	39.51	39.51	-0.47	2	7498
12:55:00	39.50	39.51	39.50	-0.48	2	7496
12:54:47	39.50	39.51	39.50	-0.48	2	7494
12:54:40	39.50	39.51	39.51	-0.47	2	7492
12:54:38	39.50	39.51	39.51	-0.47	1	7490
12:54:36	39.50	39.51	39.51	-0.47	1	7489
12:54:35	39.50	39.51	39.51	-0.47	1	7488
12:54:28	39.50	39.51	39.51	-0.47	1	7487
12:54:26	39.50	39.51	39.51	-0.47	1	7486
12:54:13	39.50	39.51	39.51	-0.47	1	7485
12:54:08	39.50	39.51	39.51	-0.47	1	7484
12:53:47	39.50	39.51	39.51	-0.47	2	7483
12:53:42	39.50	39.51	39.51	-0.47	1	7481
12:53:40	39.50	39.51	39.51	-0.47	1	7480
12:53:38	39.51	39.52	39.51	-0.47	7	7479
12:53:21	39.50	39.51	39.51	-0.47	1	7472
12:53:19	39.50	39.51	39.51	-0.47	1	7471
12:53:12	39.50	39.51	39.51	-0.47	1	7470
12:53:06	39.50	39.51	39.51	-0.47	3	7469
12:53:05	39.50	39.51	39.51	-0.47	5	7466
12:53:03	39.50	39.51	39.51	-0.47	1	7461
12:53:03	39.50	39.51	39.51	-0.47	1	7460
12:52:58	39.50	39.51	39.51	-0.47	1	7459
12:52:54	39.50	39.51	39.51	-0.47	1	7458
12:52:53	39.50	39.51	39.51	-0.47	1	7457
12:52:40	39.50	39.51	39.51	-0.47	1	7456
12:52:30	39.50	39.51	39.51	-0.47	1	7455
12:52:24	39.50	39.51	39.51	-0.47	1	7454
12:52:22	39.50	39.51	39.51	-0.47	1	7453
12:52:17	39.50	39.51	39.51	-0.47	1	7452
12:52:16	39.50	39.51	39.51	-0.47	1	7451
12:52:13	39.50	39.51	39.51	-0.47	1	7450
12:52:13	39.50	39.51	39.51	-0.47	1	7449
12:52:11	39.50	39.51	39.51	-0.47	1	7448
12:52:09	39.50	39.51	39.51	-0.47	1	7447
12:52:07	39.50	39.51	39.51	-0.47	1	7446
12:52:06	39.50	39.51	39.51	-0.47	1	7445
12:52:05	39.50	39.51	39.51	-0.47	1	7444
12:52:03	39.50	39.51	39.51	-0.47	4	7443
12:52:02	39.50	39.51	39.51	-0.47	10	7439
12:51:55	39.50	39.51	39.51	-0.47	34	7429
12:51:54	39.50	39.51	39.51	-0.47	1	7395
12:51:52	39.50	39.51	39.51	-0.47	44	7394
12:51:52	39.50	39.51	39.51	-0.47	1	7350
12:51:51	39.50	39.51	39.51	-0.47	2	7349
12:51:50	39.50	39.51	39.51	-0.47	58	7347
12:51:31	39.50	39.51	39.51	-0.47	1	7289
12:51:17	39.50	39.51	39.51	-0.47	2	7288
12:51:16	39.50	39.51	39.51	-0.47	1	7286
12:51:16	39.50	39.51	39.51	-0.47	2	7285
12:50:59	39.50	39.51	39.51	-0.47	1	7283
12:50:52	39.50	39.51	39.51	-0.47	1	7282
12:50:41	39.50	39.51	39.51	-0.47	1	7281
12:50:41	39.50	39.51	39.51	-0.47	1	7280
12:50:38	39.50	39.51	39.51	-0.47	1	7279
12:50:37	39.50	39.51	39.51	-0.47	1	7278
12:50:34	39.50	39.51	39.51	-0.47	1	7277
12:50:33	39.50	39.51	39.51	-0.47	20	7276
12:50:29	39.50	39.51	39.51	-0.47	1	7256
12:50:21	39.50	39.51	39.51	-0.47	2	7255
12:50:21	39.50	39.51	39.51	-0.47	1	7253
12:50:16	39.50	39.51	39.51	-0.47	1	7252
12:50:12	39.50	39.51	39.51	-0.47	1	7251
12:50:10	39.50	39.51	39.51	-0.47	1	7250
12:50:07	39.50	39.51	39.51	-0.47	1	7249
12:50:01	39.50	39.51	39.51	-0.47	1	7248
12:49:49	39.50	39.51	39.51	-0.47	1	7247
12:49:48	39.50	39.51	39.51	-0.47	1	7246
12:49:42	39.50	39.51	39.51	-0.47	1	7245
12:49:38	39.50	39.51	39.51	-0.47	1	7244
12:49:26	39.50	39.51	39.51	-0.47	2	7243
12:49:17	39.51	39.52	39.51	-0.47	1	7241
12:49:04	39.51	39.52	39.51	-0.47	90	7240
12:48:49	39.52	39.53	39.52	-0.46	2	7150
12:48:45	39.52	39.53	39.52	-0.46	1	7148
12:48:43	39.52	39.53	39.52	-0.46	1	7147
12:48:36	39.52	39.53	39.52	-0.46	4	7146
12:48:29	39.52	39.53	39.52	-0.46	114	7142
12:48:26	39.52	39.53	39.53	-0.45	1	7028
12:48:25	39.52	39.53	39.53	-0.45	2	7027
12:48:25	39.52	39.53	39.53	-0.45	2	7025
12:48:12	39.52	39.53	39.53	-0.45	2	7023
12:48:08	39.53	39.54	39.53	-0.45	7	7021
12:48:06	39.53	39.54	39.54	-0.44	1	7014
12:47:45	39.53	39.54	39.54	-0.44	1	7013
12:47:39	39.53	39.54	39.54	-0.44	1	7012
12:47:38	39.53	39.54	39.54	-0.44	1	7011
12:47:23	39.52	39.54	39.54	-0.44	1	7010
12:47:19	39.53	39.54	39.53	-0.45	83	7009
12:47:18	39.53	39.54	39.54	-0.44	1	6926
12:47:09	39.53	39.54	39.54	-0.44	1	6925
12:47:09	39.53	39.54	39.54	-0.44	1	6924
12:47:07	39.53	39.54	39.54	-0.44	1	6923
12:46:54	39.53	39.54	39.54	-0.44	1	6922
12:46:44	39.53	39.54	39.54	-0.44	1	6921
12:46:42	39.53	39.54	39.54	-0.44	2	6920
12:46:38	39.54	39.55	39.54	-0.44	8	6918
12:46:08	39.54	39.55	39.54	-0.44	1	6910
12:45:29	39.53	39.54	39.54	-0.44	1	6909
12:45:02	39.53	39.54	39.54	-0.44	1	6908
12:44:49	39.54	39.55	39.54	-0.44	1	6907
12:43:20	39.52	39.53	39.53	-0.45	1	6906
12:43:14	39.52	39.53	39.53	-0.45	1	6905
12:43:10	39.52	39.53	39.53	-0.45	1	6904
12:43:02	39.52	39.53	39.53	-0.45	1	6903
12:42:53	39.52	39.53	39.52	-0.46	27	6902
12:42:32	39.52	39.53	39.52	-0.46	5	6875
12:42:20	39.52	39.53	39.53	-0.45	2	6870
12:42:10	39.52	39.53	39.52	-0.46	5	6868
12:41:51	39.52	39.53	39.53	-0.45	3	6863
12:41:49	39.52	39.53	39.53	-0.45	1	6860
12:41:42	39.52	39.53	39.53	-0.45	1	6859
12:41:40	39.52	39.53	39.53	-0.45	10	6858
12:41:40	39.52	39.53	39.53	-0.45	4	6848
12:41:32	39.52	39.53	39.53	-0.45	1	6844
12:41:17	39.52	39.53	39.53	-0.45	1	6843
12:41:10	39.52	39.53	39.53	-0.45	1	6842
12:41:05	39.52	39.53	39.52	-0.46	6	6841
12:40:59	39.52	39.53	39.53	-0.45	1	6835
12:40:50	39.52	39.53	39.52	-0.46	3	6834
12:40:46	39.52	39.53	39.53	-0.45	2	6831
12:40:44	39.52	39.53	39.53	-0.45	1	6829
12:40:38	39.52	39.53	39.53	-0.45	2	6828
12:40:36	39.52	39.53	39.52	-0.46	1	6826
12:40:31	39.52	39.53	39.53	-0.45	1	6825
12:40:30	39.52	39.53	39.53	-0.45	1	6824
12:40:19	39.52	39.54	39.54	-0.44	1	6823
12:40:18	39.52	39.54	39.54	-0.44	2	6822
12:40:15	39.53	39.54	39.53	-0.45	1	6820
12:40:07	39.53	39.54	39.53	-0.45	102	6819
12:40:06	39.53	39.54	39.54	-0.44	2	6717
12:40:01	39.53	39.54	39.54	-0.44	1	6715
12:39:49	39.53	39.54	39.54	-0.44	1	6714
12:39:44	39.53	39.54	39.54	-0.44	3	6713
12:39:35	39.53	39.54	39.54	-0.44	1	6710
12:39:33	39.53	39.54	39.54	-0.44	1	6709
12:39:30	39.53	39.54	39.54	-0.44	1	6708
12:39:26	39.53	39.54	39.54	-0.44	1	6707
12:39:03	39.53	39.54	39.54	-0.44	1	6706
12:39:00	39.53	39.54	39.54	-0.44	1	6705
12:38:58	39.53	39.54	39.54	-0.44	1	6704
12:38:54	39.53	39.54	39.54	-0.44	2	6703
12:38:54	39.53	39.54	39.54	-0.44	1	6701
12:38:54	39.53	39.54	39.53	-0.45	1	6700
12:38:50	39.53	39.54	39.54	-0.44	4	6699
12:38:37	39.53	39.54	39.54	-0.44	1	6695
12:38:19	39.53	39.54	39.54	-0.44	1	6694
12:38:14	39.53	39.54	39.54	-0.44	1	6693
12:38:10	39.53	39.54	39.54	-0.44	1	6692
12:38:07	39.53	39.54	39.54	-0.44	1	6691
12:38:04	39.53	39.54	39.53	-0.45	1	6690
12:37:58	39.53	39.54	39.53	-0.45	33	6689
12:37:54	39.53	39.54	39.54	-0.44	1	6656
12:37:51	39.53	39.54	39.53	-0.45	1	6655
12:37:46	39.53	39.54	39.54	-0.44	1	6654
12:37:39	39.53	39.54	39.54	-0.44	1	6653
12:37:38	39.53	39.54	39.53	-0.45	2	6652
12:37:33	39.53	39.54	39.54	-0.44	1	6650
12:37:32	39.53	39.54	39.54	-0.44	10	6649
12:37:30	39.53	39.54	39.54	-0.44	1	6639
12:37:26	39.53	39.54	39.54	-0.44	1	6638
12:37:16	39.53	39.54	39.54	-0.44	1	6637
12:37:15	39.53	39.54	39.54	-0.44	1	6636
12:37:11	39.53	39.54	39.54	-0.44	5	6635
12:37:08	39.53	39.54	39.54	-0.44	2	6630
12:37:05	39.53	39.54	39.54	-0.44	1	6628
12:36:57	39.53	39.54	39.54	-0.44	2	6627
12:36:57	39.53	39.54	39.54	-0.44	1	6625
12:36:41	39.53	39.54	39.54	-0.44	1	6624
12:36:40	39.53	39.54	39.54	-0.44	1	6623
12:36:37	39.53	39.54	39.54	-0.44	2	6622
12:36:11	39.53	39.54	39.54	-0.44	1	6620
12:36:07	39.53	39.54	39.54	-0.44	2	6619
12:35:57	39.53	39.54	39.54	-0.44	2	6617
12:35:57	39.53	39.54	39.54	-0.44	1	6615
12:35:53	39.53	39.54	39.54	-0.44	1	6614
12:35:43	39.54	39.55	39.54	-0.44	24	6613
12:35:29	39.54	39.55	39.54	-0.44	2	6589
12:35:23	39.54	39.55	39.55	-0.43	3	6587
12:35:20	39.54	39.55	39.55	-0.43	1	6584
12:35:12	39.55	39.56	39.55	-0.43	1	6583
12:35:10	39.55	39.56	39.55	-0.43	1	6582
12:35:08	39.55	39.56	39.55	-0.43	2	6581
12:35:04	39.55	39.56	39.55	-0.43	10	6579
12:35:01	39.55	39.56	39.55	-0.43	37	6569
12:34:32	39.55	39.57	39.55	-0.43	2	6532
12:34:26	39.55	39.57	39.55	-0.43	1	6530
12:33:22	39.54	39.55	39.55	-0.43	4	6529
12:33:21	39.54	39.55	39.55	-0.43	1	6525
12:33:08	39.54	39.55	39.55	-0.43	1	6524
12:32:55	39.54	39.55	39.55	-0.43	1	6523
12:32:47	39.54	39.55	39.55	-0.43	1	6522
12:32:36	39.54	39.55	39.55	-0.43	1	6521
12:32:18	39.53	39.54	39.54	-0.44	24	6520
12:32:17	39.53	39.54	39.54	-0.44	1	6496
12:32:12	39.53	39.54	39.54	-0.44	2	6495
12:32:08	39.53	39.54	39.53	-0.45	1	6493
12:32:02	39.53	39.54	39.53	-0.45	3	6492
12:31:58	39.53	39.54	39.54	-0.44	1	6489
12:31:55	39.53	39.54	39.54	-0.44	4	6488
12:31:41	39.53	39.54	39.53	-0.45	2	6484
12:30:38	39.53	39.54	39.53	-0.45	50	6482
12:30:22	39.53	39.54	39.54	-0.44	1	6432
12:30:11	39.53	39.54	39.54	-0.44	1	6431
12:30:06	39.53	39.54	39.54	-0.44	1	6430
12:30:02	39.53	39.54	39.54	-0.44	1	6429
12:29:51	39.53	39.54	39.54	-0.44	3	6428
12:29:46	39.54	39.55	39.54	-0.44	1	6425
12:29:40	39.53	39.54	39.54	-0.44	1	6424
12:29:39	39.53	39.54	39.54	-0.44	1	6423
12:29:34	39.53	39.54	39.54	-0.44	1	6422
12:29:34	39.53	39.54	39.54	-0.44	1	6421
12:29:22	39.53	39.54	39.54	-0.44	1	6420
12:29:16	39.53	39.54	39.54	-0.44	2	6419
12:29:14	39.54	39.55	39.54	-0.44	3	6417
12:29:12	39.54	39.55	39.55	-0.43	1	6414
12:28:46	39.54	39.55	39.54	-0.44	4	6413
12:28:33	39.54	39.55	39.54	-0.44	58	6409
12:28:25	39.54	39.55	39.55	-0.43	2	6351
12:28:23	39.54	39.55	39.55	-0.43	1	6349
12:28:11	39.54	39.55	39.55	-0.43	1	6348
12:28:00	39.54	39.55	39.55	-0.43	1	6347
12:27:47	39.54	39.55	39.54	-0.44	1	6346
12:27:46	39.54	39.55	39.55	-0.43	1	6345
12:27:40	39.54	39.55	39.55	-0.43	1	6344
12:27:39	39.54	39.55	39.55	-0.43	1	6343
12:27:16	39.55	39.56	39.55	-0.43	1	6342
12:27:11	39.55	39.56	39.56	-0.42	1	6341
12:27:05	39.54	39.56	39.56	-0.42	1	6340
12:27:04	39.55	39.56	39.55	-0.43	64	6339
12:26:54	39.56	39.57	39.56	-0.42	2	6275
12:26:53	39.55	39.57	39.57	-0.41	1	6273
12:26:47	39.56	39.57	39.56	-0.42	1	6272
12:26:41	39.55	39.57	39.57	-0.41	1	6271
12:26:33	39.56	39.57	39.56	-0.42	44	6270
12:26:15	39.56	39.57	39.57	-0.41	1	6226
12:26:11	39.56	39.57	39.57	-0.41	1	6225
12:25:24	39.56	39.57	39.57	-0.41	1	6224
12:25:12	39.55	39.56	39.55	-0.43	6	6223
12:25:02	39.55	39.56	39.56	-0.42	1	6217
12:24:50	39.55	39.56	39.55	-0.43	1	6216
12:24:47	39.55	39.56	39.55	-0.43	2	6215
12:24:24	39.55	39.56	39.56	-0.42	20	6213
12:24:22	39.55	39.56	39.56	-0.42	1	6193
12:24:21	39.55	39.56	39.56	-0.42	1	6192
12:24:16	39.55	39.56	39.56	-0.42	1	6191
12:24:09	39.56	39.57	39.56	-0.42	1	6190
12:24:00	39.56	39.57	39.57	-0.41	1	6189
12:23:38	39.56	39.57	39.56	-0.42	10	6188
12:23:34	39.56	39.57	39.56	-0.42	1	6178
12:23:29	39.56	39.57	39.57	-0.41	2	6177
12:23:16	39.57	39.59	39.57	-0.41	10	6175
12:23:16	39.58	39.60	39.58	-0.40	85	6165
12:23:06	39.58	39.60	39.60	-0.38	5	6080
12:22:58	39.58	39.60	39.60	-0.38	1	6075
12:22:54	39.59	39.60	39.59	-0.39	5	6074
12:22:43	39.59	39.60	39.59	-0.39	15	6069
12:22:41	39.59	39.60	39.60	-0.38	1	6054
12:22:37	39.59	39.60	39.60	-0.38	1	6053
12:22:16	39.59	39.60	39.60	-0.38	2	6052
12:22:06	39.59	39.60	39.59	-0.39	1	6050
12:21:45	39.59	39.60	39.60	-0.38	1	6049
12:21:22	39.59	39.60	39.60	-0.38	1	6048
12:21:17	39.59	39.60	39.60	-0.38	1	6047
12:20:59	39.58	39.60	39.60	-0.38	1	6046
12:20:38	39.58	39.61	39.58	-0.40	1	6045
12:20:33	39.58	39.61	39.61	-0.37	1	6044
12:20:29	39.58	39.61	39.61	-0.37	2	6043
12:20:21	39.58	39.61	39.61	-0.37	1	6041
12:20:17	39.58	39.61	39.61	-0.37	1	6040
12:20:15	39.58	39.61	39.61	-0.37	1	6039
12:20:00	39.58	39.61	39.61	-0.37	1	6038
12:19:52	39.58	39.59	39.59	-0.39	1	6037
12:19:46	39.58	39.59	39.59	-0.39	1	6036
12:19:38	39.57	39.58	39.58	-0.40	2	6035
12:19:36	39.57	39.58	39.58	-0.40	2	6033
12:19:30	39.57	39.58	39.58	-0.40	5	6031
12:19:29	39.57	39.58	39.58	-0.40	1	6026
12:19:28	39.57	39.58	39.58	-0.40	2	6025
12:19:20	39.57	39.58	39.58	-0.40	1	6023
12:19:18	39.57	39.58	39.58	-0.40	1	6022
12:19:15	39.57	39.58	39.58	-0.40	4	6021
12:19:03	39.57	39.58	39.58	-0.40	1	6017
12:18:58	39.57	39.58	39.58	-0.40	1	6016
12:18:43	39.57	39.58	39.58	-0.40	1	6015
12:18:42	39.57	39.58	39.58	-0.40	1	6014
12:18:17	39.57	39.58	39.58	-0.40	1	6013
12:17:52	39.57	39.58	39.58	-0.40	1	6012
12:17:49	39.57	39.58	39.58	-0.40	1	6011
12:17:47	39.57	39.58	39.58	-0.40	1	6010
12:17:43	39.57	39.58	39.58	-0.40	1	6009
12:17:23	39.55	39.57	39.57	-0.41	1	6008
12:17:18	39.55	39.57	39.57	-0.41	1	6007
12:16:13	39.54	39.55	39.54	-0.44	1	6006
12:15:57	39.53	39.54	39.54	-0.44	209	6005
12:15:37	39.53	39.54	39.54	-0.44	2	5796
12:15:33	39.53	39.54	39.53	-0.45	1	5794
12:15:11	39.53	39.54	39.54	-0.44	1	5793
12:15:09	39.54	39.55	39.54	-0.44	27	5792
12:15:08	39.54	39.55	39.54	-0.44	1	5765
12:14:57	39.55	39.57	39.55	-0.43	20	5764
12:14:50	39.56	39.58	39.56	-0.42	2	5744
12:14:48	39.57	39.58	39.57	-0.41	1	5742
12:14:23	39.57	39.58	39.57	-0.41	3	5741
12:14:05	39.57	39.59	39.57	-0.41	9	5738
12:14:01	39.57	39.59	39.59	-0.39	1	5729
12:13:41	39.57	39.59	39.59	-0.39	1	5728
12:13:36	39.57	39.59	39.59	-0.39	1	5727
12:13:29	39.58	39.59	39.58	-0.40	73	5726
12:13:28	39.58	39.59	39.59	-0.39	1	5653
12:13:27	39.58	39.59	39.59	-0.39	1	5652
12:13:09	39.58	39.59	39.59	-0.39	1	5651
12:13:00	39.58	39.59	39.59	-0.39	1	5650
12:12:31	39.58	39.59	39.59	-0.39	1	5649
12:12:30	39.58	39.59	39.59	-0.39	1	5648
12:12:15	39.58	39.59	39.59	-0.39	1	5647
12:12:13	39.58	39.59	39.59	-0.39	1	5646
12:11:58	39.58	39.59	39.59	-0.39	1	5645
12:11:48	39.58	39.59	39.59	-0.39	1	5644
12:11:40	39.58	39.59	39.59	-0.39	3	5643
12:11:28	39.58	39.59	39.59	-0.39	5	5640
12:11:16	39.58	39.59	39.59	-0.39	1	5635
12:11:14	39.58	39.59	39.59	-0.39	1	5634
12:11:09	39.58	39.59	39.59	-0.39	1	5633
12:11:09	39.58	39.59	39.59	-0.39	1	5632
12:10:55	39.58	39.59	39.59	-0.39	1	5631
12:10:53	39.58	39.59	39.59	-0.39	30	5630
12:10:47	39.58	39.59	39.59	-0.39	2	5600
12:10:42	39.58	39.59	39.59	-0.39	1	5598
12:10:41	39.58	39.59	39.59	-0.39	1	5597
12:10:11	39.58	39.59	39.59	-0.39	1	5596
12:10:04	39.58	39.59	39.58	-0.40	1	5595
12:10:00	39.58	39.59	39.59	-0.39	1	5594
12:09:37	39.57	39.59	39.59	-0.39	1	5593
12:09:26	39.57	39.59	39.59	-0.39	1	5592
12:09:21	39.57	39.59	39.59	-0.39	1	5591
12:09:14	39.57	39.59	39.59	-0.39	1	5590
12:09:12	39.57	39.59	39.59	-0.39	1	5589
12:09:05	39.57	39.59	39.59	-0.39	1	5588
12:09:03	39.57	39.59	39.59	-0.39	1	5587
12:08:38	39.55	39.58	39.59	-0.39	3	5586
12:08:38	39.55	39.58	39.58	-0.40	2	5583
12:08:30	39.55	39.57	39.57	-0.41	24	5581
12:08:21	39.54	39.57	39.54	-0.44	1	5557
12:08:16	39.53	39.54	39.54	-0.44	2	5556
12:08:15	39.54	39.56	39.54	-0.44	2	5554
12:08:12	39.54	39.56	39.54	-0.44	1	5552
12:07:55	39.53	39.54	39.54	-0.44	3	5551
12:07:52	39.53	39.54	39.54	-0.44	2	5548
12:07:48	39.54	39.56	39.54	-0.44	6	5546
12:07:17	39.53	39.54	39.54	-0.44	1	5540
12:07:06	39.52	39.53	39.53	-0.45	1	5539
12:07:06	39.52	39.53	39.53	-0.45	1	5538
12:06:47	39.52	39.53	39.53	-0.45	1	5537
12:06:47	39.52	39.53	39.53	-0.45	1	5536
12:06:28	39.51	39.53	39.53	-0.45	1	5535
12:06:28	39.51	39.53	39.53	-0.45	10	5534
12:06:25	39.51	39.52	39.52	-0.46	4	5524
12:06:25	39.51	39.52	39.52	-0.46	3	5520
12:06:24	39.51	39.52	39.52	-0.46	2	5517
12:06:24	39.51	39.52	39.52	-0.46	14	5515
12:06:24	39.51	39.52	39.52	-0.46	18	5501
12:06:24	39.51	39.52	39.52	-0.46	31	5483
12:06:22	39.51	39.52	39.52	-0.46	40	5452
12:06:18	39.52	39.53	39.52	-0.46	7	5412
12:06:15	39.53	39.54	39.53	-0.45	30	5405
12:05:57	39.53	39.54	39.54	-0.44	1	5375
12:05:50	39.53	39.54	39.54	-0.44	2	5374
12:05:22	39.54	39.56	39.54	-0.44	7	5372
12:05:22	39.55	39.56	39.55	-0.43	74	5365
12:05:19	39.55	39.56	39.56	-0.42	1	5291
12:05:02	39.56	39.57	39.56	-0.42	16	5290
12:04:50	39.57	39.58	39.57	-0.41	1	5274
12:04:50	39.57	39.58	39.57	-0.41	12	5273
12:04:37	39.57	39.58	39.58	-0.40	1	5261
12:04:36	39.57	39.58	39.58	-0.40	1	5260
12:04:27	39.57	39.58	39.57	-0.41	2	5259
12:04:26	39.57	39.58	39.57	-0.41	1	5257
12:04:18	39.57	39.58	39.58	-0.40	2	5256
12:04:17	39.57	39.58	39.58	-0.40	1	5254
12:04:10	39.57	39.58	39.58	-0.40	2	5253
12:03:54	39.57	39.58	39.58	-0.40	1	5251
12:03:54	39.57	39.58	39.58	-0.40	1	5250
12:03:38	39.57	39.58	39.58	-0.40	1	5249
12:03:33	39.58	39.60	39.58	-0.40	22	5248
12:03:28	39.59	39.60	39.59	-0.39	1	5226
12:03:16	39.58	39.60	39.60	-0.38	1	5225
12:03:14	39.59	39.60	39.59	-0.39	10	5224
12:03:08	39.59	39.60	39.60	-0.38	1	5214
12:02:51	39.59	39.61	39.61	-0.37	2	5213
12:02:40	39.60	39.61	39.60	-0.38	1	5211
12:02:38	39.60	39.61	39.60	-0.38	20	5210
12:02:34	39.60	39.61	39.60	-0.38	1	5190
12:02:24	39.60	39.61	39.60	-0.38	191	5189
12:02:20	39.60	39.61	39.61	-0.37	1	4998
12:02:09	39.60	39.62	39.62	-0.36	1	4997
12:02:01	39.61	39.63	39.61	-0.37	26	4996
12:01:51	39.62	39.63	39.62	-0.36	12	4970
12:01:47	39.62	39.63	39.63	-0.35	2	4958
12:01:33	39.63	39.64	39.63	-0.35	1	4956
12:01:14	39.63	39.64	39.63	-0.35	1	4955
12:00:53	39.63	39.64	39.63	-0.35	1	4954
12:00:43	39.63	39.64	39.64	-0.34	3	4953
12:00:42	39.63	39.64	39.64	-0.34	4	4950
12:00:23	39.62	39.64	39.64	-0.34	1	4946
12:00:21	39.63	39.65	39.63	-0.35	1	4945
12:00:13	39.64	39.65	39.64	-0.34	1	4944
12:00:12	39.63	39.65	39.65	-0.33	1	4943
12:00:11	39.63	39.65	39.65	-0.33	1	4942
12:00:11	39.63	39.65	39.65	-0.33	5	4941
12:00:10	39.64	39.65	39.64	-0.34	251	4936
12:00:01	39.64	39.65	39.65	-0.33	100	4685
11:59:57	39.64	39.65	39.65	-0.33	250	4585
11:58:55	39.63	39.65	39.63	-0.35	1	4335
11:58:47	39.63	39.65	39.63	-0.35	1	4334
11:58:23	39.62	39.63	39.63	-0.35	1	4333
11:58:21	39.62	39.63	39.63	-0.35	1	4332
11:58:05	39.61	39.63	39.63	-0.35	2	4331
11:58:01	39.61	39.63	39.63	-0.35	4	4329
11:57:57	39.61	39.62	39.62	-0.36	1	4325
11:57:36	39.60	39.61	39.61	-0.37	3	4324
11:57:36	39.60	39.61	39.61	-0.37	3	4321
11:57:36	39.60	39.61	39.61	-0.37	2	4318
11:57:36	39.60	39.61	39.61	-0.37	15	4316
11:57:28	39.60	39.61	39.61	-0.37	3	4301
11:57:26	39.60	39.61	39.61	-0.37	1	4298
11:57:23	39.60	39.61	39.61	-0.37	1	4297
11:57:19	39.60	39.61	39.61	-0.37	1	4296
11:57:17	39.60	39.61	39.61	-0.37	1	4295
11:57:16	39.60	39.61	39.61	-0.37	1	4294
11:57:16	39.60	39.61	39.61	-0.37	1	4293
11:57:13	39.60	39.61	39.61	-0.37	15	4292
11:57:13	39.60	39.61	39.61	-0.37	22	4277
11:57:11	39.60	39.61	39.60	-0.38	5	4255
11:56:57	39.60	39.61	39.61	-0.37	1	4250
11:56:32	39.60	39.61	39.61	-0.37	1	4249
11:56:24	39.60	39.61	39.61	-0.37	1	4248
11:56:24	39.60	39.61	39.61	-0.37	1	4247
11:56:19	39.60	39.61	39.61	-0.37	1	4246
11:56:12	39.60	39.61	39.61	-0.37	1	4245
11:55:52	39.60	39.61	39.61	-0.37	1	4244
11:55:50	39.60	39.61	39.61	-0.37	1	4243
11:55:48	39.60	39.61	39.61	-0.37	2	4242
11:55:39	39.61	39.62	39.61	-0.37	7	4240
11:55:09	39.61	39.62	39.62	-0.36	1	4233
11:55:00	39.61	39.62	39.62	-0.36	1	4232
11:54:56	39.62	39.63	39.62	-0.36	11	4231
11:54:53	39.62	39.63	39.63	-0.35	1	4220
11:54:14	39.63	39.64	39.63	-0.35	10	4219
11:54:09	39.63	39.64	39.64	-0.34	1	4209
11:54:07	39.63	39.64	39.64	-0.34	1	4208
11:53:50	39.63	39.64	39.64	-0.34	2	4207
11:53:36	39.63	39.65	39.65	-0.33	1	4205
11:53:33	39.65	39.66	39.65	-0.33	31	4204
11:53:28	39.65	39.66	39.66	-0.32	2	4173
11:53:26	39.65	39.66	39.66	-0.32	5	4171
11:53:22	39.65	39.66	39.66	-0.32	1	4166
11:53:14	39.65	39.66	39.66	-0.32	1	4165
11:53:03	39.66	39.67	39.66	-0.32	36	4164
11:52:55	39.66	39.67	39.67	-0.31	5	4128
11:52:41	39.66	39.67	39.67	-0.31	1	4123
11:52:14	39.66	39.67	39.67	-0.31	1	4122
11:51:54	39.66	39.67	39.67	-0.31	1	4121
11:51:36	39.66	39.67	39.66	-0.32	2	4120
11:51:17	39.66	39.67	39.66	-0.32	1	4118
11:51:00	39.66	39.67	39.67	-0.31	1	4117
11:51:00	39.66	39.67	39.67	-0.31	1	4116
11:50:43	39.66	39.67	39.67	-0.31	1	4115
11:50:38	39.66	39.67	39.67	-0.31	1	4114
11:49:57	39.66	39.67	39.67	-0.31	1	4113
11:49:53	39.66	39.67	39.67	-0.31	1	4112
11:49:43	39.66	39.67	39.67	-0.31	2	4111
11:49:42	39.66	39.67	39.67	-0.31	1	4109
11:49:37	39.66	39.67	39.67	-0.31	3	4108
11:49:14	39.66	39.67	39.67	-0.31	1	4105
11:49:13	39.67	39.68	39.67	-0.31	9	4104
11:48:59	39.68	39.69	39.68	-0.30	23	4095
11:48:58	39.68	39.69	39.69	-0.29	1	4072
11:48:50	39.69	39.70	39.69	-0.29	29	4071
11:48:45	39.70	39.71	39.70	-0.28	58	4042
11:48:27	39.70	39.71	39.71	-0.27	3	3984
11:48:21	39.70	39.71	39.70	-0.28	2	3981
11:48:08	39.70	39.71	39.71	-0.27	1	3979
11:48:05	39.70	39.71	39.71	-0.27	1	3978
11:47:43	39.70	39.71	39.71	-0.27	1	3977
11:47:27	39.70	39.71	39.71	-0.27	1	3976
11:46:56	39.70	39.71	39.70	-0.28	1	3975
11:46:55	39.70	39.71	39.71	-0.27	1	3974
11:46:51	39.70	39.71	39.71	-0.27	1	3973
11:46:50	39.70	39.71	39.71	-0.27	1	3972
11:45:58	39.70	39.71	39.71	-0.27	2	3971
11:45:31	39.70	39.71	39.71	-0.27	1	3969
11:44:54	39.70	39.71	39.70	-0.28	6	3968
11:44:47	39.70	39.71	39.71	-0.27	1	3962
11:44:24	39.70	39.71	39.71	-0.27	1	3961
11:43:37	39.70	39.71	39.70	-0.28	3	3960
11:43:00	39.70	39.71	39.71	-0.27	1	3957
11:42:12	39.70	39.71	39.70	-0.28	1	3956
11:42:06	39.70	39.71	39.70	-0.28	1	3955
11:42:00	39.70	39.71	39.70	-0.28	1	3954
11:41:56	39.70	39.71	39.70	-0.28	1	3953
11:41:56	39.70	39.71	39.70	-0.28	2	3952
11:41:54	39.70	39.71	39.70	-0.28	1	3950
11:41:50	39.70	39.71	39.70	-0.28	1	3949
11:41:47	39.70	39.71	39.70	-0.28	1	3948
11:41:43	39.70	39.71	39.70	-0.28	1	3947
11:41:43	39.70	39.71	39.71	-0.27	1	3946
11:41:42	39.70	39.71	39.70	-0.28	4	3945
11:41:41	39.70	39.71	39.70	-0.28	24	3941
11:41:09	39.70	39.71	39.71	-0.27	1	3917
11:41:02	39.71	39.72	39.71	-0.27	6	3916
11:40:53	39.72	39.73	39.72	-0.26	69	3910
11:40:33	39.72	39.73	39.73	-0.25	1	3841
11:40:22	39.72	39.73	39.73	-0.25	3	3840
11:40:17	39.72	39.73	39.73	-0.25	1	3837
11:39:58	39.72	39.73	39.73	-0.25	1	3836
11:39:42	39.72	39.73	39.73	-0.25	1	3835
11:39:37	39.72	39.73	39.73	-0.25	10	3834
11:39:36	39.72	39.73	39.73	-0.25	1	3824
11:39:23	39.72	39.73	39.73	-0.25	1	3823
11:39:22	39.72	39.73	39.73	-0.25	1	3822
11:39:17	39.72	39.73	39.73	-0.25	1	3821
11:39:10	39.72	39.73	39.73	-0.25	1	3820
11:38:28	39.72	39.73	39.73	-0.25	1	3819
11:38:25	39.72	39.73	39.73	-0.25	1	3818
11:38:09	39.72	39.73	39.73	-0.25	1	3817
11:38:07	39.72	39.73	39.73	-0.25	1	3816
11:37:50	39.72	39.73	39.73	-0.25	1	3815
11:37:29	39.72	39.73	39.73	-0.25	1	3814
11:37:06	39.72	39.73	39.73	-0.25	10	3813
11:37:02	39.72	39.73	39.73	-0.25	1	3803
11:37:02	39.72	39.73	39.73	-0.25	1	3802
11:36:30	39.73	39.74	39.73	-0.25	8	3801
11:36:03	39.73	39.74	39.74	-0.24	1	3793
11:35:52	39.73	39.74	39.74	-0.24	1	3792
11:35:48	39.74	39.75	39.74	-0.24	3	3791
11:35:45	39.74	39.75	39.75	-0.23	1	3788
11:35:37	39.75	39.76	39.75	-0.23	33	3787
11:35:37	39.75	39.76	39.76	-0.22	1	3754
11:35:27	39.75	39.76	39.76	-0.22	1	3753
11:34:43	39.75	39.76	39.76	-0.22	1	3752
11:34:12	39.75	39.76	39.75	-0.23	1	3751
11:33:22	39.75	39.76	39.75	-0.23	1	3750
11:32:42	39.75	39.76	39.75	-0.23	1	3749
11:32:32	39.75	39.76	39.75	-0.23	1	3748
11:32:20	39.75	39.76	39.75	-0.23	1	3747
11:32:12	39.75	39.76	39.75	-0.23	1	3746
11:32:01	39.75	39.76	39.75	-0.23	1	3745
11:32:01	39.75	39.76	39.75	-0.23	2	3744
11:31:57	39.75	39.76	39.75	-0.23	1	3742
11:31:48	39.75	39.76	39.76	-0.22	1	3741
11:31:48	39.76	39.77	39.76	-0.22	1	3740
11:31:44	39.76	39.77	39.76	-0.22	1	3739
11:31:42	39.76	39.77	39.76	-0.22	1	3738
11:31:40	39.76	39.77	39.76	-0.22	8	3737
11:31:39	39.76	39.77	39.77	-0.21	2	3729
11:31:32	39.77	39.78	39.77	-0.21	1	3727
11:31:24	39.77	39.78	39.77	-0.21	1	3726
11:31:16	39.77	39.78	39.77	-0.21	1	3725
11:31:10	39.77	39.78	39.77	-0.21	1	3724
11:31:00	39.77	39.78	39.77	-0.21	1	3723
11:30:53	39.77	39.78	39.77	-0.21	1	3722
11:30:50	39.78	39.79	39.78	-0.20	12	3721
11:30:47	39.78	39.79	39.78	-0.20	1	3709
11:30:40	39.78	39.79	39.78	-0.20	1	3708
11:30:31	39.78	39.79	39.78	-0.20	1	3707
11:30:24	39.78	39.79	39.78	-0.20	1	3706
11:30:22	39.78	39.79	39.79	-0.19	1	3705
11:30:21	39.78	39.79	39.78	-0.20	1	3704
11:30:20	39.78	39.79	39.79	-0.19	1	3703
11:30:14	39.78	39.79	39.79	-0.19	1	3702
11:30:12	39.78	39.79	39.79	-0.19	1	3701
11:30:11	39.78	39.79	39.78	-0.20	1	3700
11:30:08	39.79	39.80	39.79	-0.19	7	3699
11:30:02	39.79	39.81	39.79	-0.19	1	3692
11:30:01	39.80	39.81	39.80	-0.18	119	3691
11:30:00	39.80	39.81	39.81	-0.17	1	3572
11:29:56	39.80	39.81	39.80	-0.18	1	3571
11:29:53	39.80	39.81	39.81	-0.17	2	3570
11:29:48	39.80	39.81	39.80	-0.18	1	3568
11:29:18	39.80	39.81	39.81	-0.17	1	3567
11:29:10	39.81	39.82	39.81	-0.17	9	3566
11:28:44	39.81	39.82	39.82	-0.16	1	3557
11:28:00	39.80	39.85	39.85	-0.13	4	3556
11:27:50	39.80	39.85	39.80	-0.18	2	3552
11:27:39	39.81	39.85	39.81	-0.17	17	3550
11:27:30	39.82	39.85	39.82	-0.16	3	3533
11:27:09	39.82	39.85	39.82	-0.16	18	3530
11:27:09	39.83	39.86	39.83	-0.15	28	3512
11:26:51	39.84	39.86	39.84	-0.14	5	3484
11:26:47	39.85	39.86	39.85	-0.13	1	3479
11:26:33	39.84	39.86	39.86	-0.12	1	3478
11:26:29	39.84	39.86	39.86	-0.12	1	3477
11:26:03	39.83	39.84	39.84	-0.14	5	3476
11:26:02	39.83	39.84	39.84	-0.14	1	3471
11:26:01	39.83	39.84	39.84	-0.14	4	3470
11:26:01	39.83	39.84	39.84	-0.14	20	3466
11:26:00	39.83	39.84	39.84	-0.14	1	3446
11:25:55	39.83	39.84	39.84	-0.14	5	3445
11:25:55	39.83	39.84	39.84	-0.14	16	3440
11:25:55	39.83	39.84	39.84	-0.14	3	3424
11:25:55	39.83	39.84	39.84	-0.14	30	3421
11:25:50	39.83	39.84	39.84	-0.14	1	3391
11:25:47	39.83	39.84	39.84	-0.14	1	3390
11:25:31	39.83	39.84	39.84	-0.14	2	3389
11:25:26	39.83	39.84	39.84	-0.14	1	3387
11:25:20	39.83	39.84	39.84	-0.14	10	3386
11:25:05	39.83	39.84	39.84	-0.14	1	3376
11:24:56	39.83	39.84	39.83	-0.15	1	3375
11:24:44	39.83	39.84	39.84	-0.14	1	3374
11:24:04	39.84	39.86	39.84	-0.14	3	3373
11:23:46	39.85	39.86	39.85	-0.13	5	3370
11:23:40	39.85	39.86	39.85	-0.13	16	3365
11:23:14	39.85	39.86	39.85	-0.13	1	3349
11:23:02	39.85	39.86	39.86	-0.12	10	3348
11:22:25	39.85	39.86	39.86	-0.12	1	3338
11:22:02	39.85	39.86	39.86	-0.12	1	3337
11:22:01	39.85	39.86	39.86	-0.12	1	3336
11:22:01	39.86	39.87	39.86	-0.12	1	3335
11:21:24	39.86	39.87	39.86	-0.12	4	3334
11:21:24	39.86	39.87	39.87	-0.11	2	3330
11:21:04	39.85	39.86	39.86	-0.12	1	3328
11:20:26	39.86	39.87	39.86	-0.12	2	3327
11:19:47	39.86	39.88	39.86	-0.12	1	3325
11:18:56	39.85	39.88	39.88	-0.10	1	3324
11:18:20	39.84	39.88	39.88	-0.10	1	3323
11:17:34	39.83	39.88	39.88	-0.10	1	3322
11:17:31	39.83	39.85	39.85	-0.13	1	3321
11:16:31	39.82	39.83	39.83	-0.15	49	3320
11:16:31	39.82	39.83	39.83	-0.15	38	3271
11:16:23	39.82	39.83	39.83	-0.15	1	3233
11:16:09	39.82	39.83	39.83	-0.15	1	3232
11:16:05	39.82	39.83	39.83	-0.15	2	3231
11:16:00	39.82	39.83	39.83	-0.15	1	3229
11:15:59	39.82	39.83	39.83	-0.15	1	3228
11:15:31	39.83	39.84	39.83	-0.15	5	3227
11:15:27	39.83	39.84	39.83	-0.15	2	3222
11:14:45	39.83	39.84	39.84	-0.14	1	3220
11:14:37	39.83	39.84	39.84	-0.14	1	3219
11:14:28	39.83	39.84	39.84	-0.14	1	3218
11:14:15	39.83	39.84	39.84	-0.14	1	3217
11:14:03	39.83	39.84	39.84	-0.14	5	3216
11:13:54	39.83	39.84	39.84	-0.14	1	3211
11:13:45	39.84	39.85	39.84	-0.14	1	3210
11:13:21	39.84	39.85	39.85	-0.13	1	3209
11:13:21	39.84	39.85	39.85	-0.13	1	3208
11:13:20	39.84	39.85	39.85	-0.13	1	3207
11:13:11	39.84	39.85	39.85	-0.13	1	3206
11:13:09	39.84	39.85	39.85	-0.13	1	3205
11:13:09	39.84	39.85	39.85	-0.13	1	3204
11:13:08	39.84	39.85	39.85	-0.13	1	3203
11:13:08	39.84	39.85	39.85	-0.13	1	3202
11:12:54	39.85	39.86	39.85	-0.13	23	3201
11:12:47	39.85	39.86	39.86	-0.12	1	3178
11:12:46	39.85	39.86	39.86	-0.12	1	3177
11:12:45	39.85	39.86	39.85	-0.13	9	3176
11:12:08	39.85	39.86	39.86	-0.12	4	3167
11:12:05	39.85	39.86	39.86	-0.12	1	3163
11:11:49	39.85	39.86	39.86	-0.12	1	3162
11:11:34	39.85	39.86	39.86	-0.12	1	3161
11:11:29	39.86	39.88	39.86	-0.12	11	3160
11:11:29	39.87	39.88	39.87	-0.11	16	3149
11:11:11	39.88	39.89	39.88	-0.10	41	3133
11:11:09	39.88	39.89	39.89	-0.09	1	3092
11:10:50	39.88	39.89	39.89	-0.09	1	3091
11:10:33	39.89	39.90	39.89	-0.09	24	3090
11:10:33	39.90	39.91	39.90	-0.08	88	3066
11:10:23	39.90	39.91	39.91	-0.07	1	2978
11:09:55	39.90	39.91	39.91	-0.07	1	2977
11:09:30	39.90	39.91	39.91	-0.07	1	2976
11:09:19	39.90	39.91	39.91	-0.07	1	2975
11:09:11	39.90	39.91	39.91	-0.07	1	2974
11:08:55	39.90	39.91	39.91	-0.07	2	2973
11:08:51	39.90	39.91	39.91	-0.07	1	2971
11:08:38	39.90	39.91	39.91	-0.07	1	2970
11:08:34	39.90	39.91	39.91	-0.07	1	2969
11:06:39	39.90	39.91	39.90	-0.08	1	2968
11:06:11	39.90	39.91	39.91	-0.07	5	2967
11:06:11	39.90	39.91	39.91	-0.07	1	2962
11:04:52	39.90	39.91	39.91	-0.07	1	2961
11:04:42	39.91	39.92	39.91	-0.07	22	2960
11:04:22	39.92	39.93	39.92	-0.06	24	2938
11:04:20	39.92	39.93	39.93	-0.05	1	2914
11:04:15	39.92	39.93	39.92	-0.06	2	2913
11:04:12	39.92	39.93	39.93	-0.05	2	2911
11:03:54	39.92	39.93	39.93	-0.05	3	2909
11:03:16	39.92	39.93	39.93	-0.05	1	2906
11:03:09	39.93	39.94	39.93	-0.05	6	2905
11:02:29	39.94	39.96	39.94	-0.04	1	2899
11:00:55	39.92	39.93	39.93	-0.05	1	2898
11:00:28	39.92	39.93	39.93	-0.05	1	2897
11:00:14	39.92	39.93	39.92	-0.06	1	2896
10:59:57	39.92	39.93	39.92	-0.06	1	2895
10:59:56	39.92	39.93	39.93	-0.05	1	2894
10:59:36	39.92	39.93	39.93	-0.05	1	2893
10:59:01	39.92	39.93	39.93	-0.05	1	2892
10:58:52	39.92	39.93	39.92	-0.06	4	2891
10:57:26	39.91	39.92	39.92	-0.06	1	2887
10:57:10	39.92	39.94	39.92	-0.06	2	2886
10:57:02	39.92	39.94	39.94	-0.04	30	2884
10:56:20	39.91	39.92	39.92	-0.06	1	2854
10:55:58	39.91	39.92	39.92	-0.06	1	2853
10:55:27	39.91	39.92	39.92	-0.06	15	2852
10:55:16	39.91	39.92	39.92	-0.06	1	2837
10:54:57	39.91	39.92	39.91	-0.07	10	2836
10:54:55	39.91	39.92	39.91	-0.07	6	2826
10:54:44	39.90	39.91	39.91	-0.07	1	2820
10:54:25	39.91	39.92	39.91	-0.07	22	2819
10:54:23	39.91	39.92	39.92	-0.06	1	2797
10:53:21	39.91	39.92	39.91	-0.07	1	2796
10:53:08	39.92	39.93	39.92	-0.06	54	2795
10:53:01	39.93	39.94	39.93	-0.05	3	2741
10:52:53	39.93	39.94	39.94	-0.04	1	2738
10:52:46	39.92	39.93	39.93	-0.05	4	2737
10:52:36	39.93	39.94	39.93	-0.05	1	2733
10:52:18	39.93	39.94	39.93	-0.05	1	2732
10:52:11	39.93	39.94	39.94	-0.04	1	2731
10:51:50	39.92	39.93	39.93	-0.05	1	2730
10:51:30	39.92	39.94	39.94	-0.04	1	2729
10:50:57	39.92	39.94	39.94	-0.04	1	2728
10:50:56	39.92	39.94	39.92	-0.06	1	2727
10:50:42	39.92	39.94	39.94	-0.04	1	2726
10:50:41	39.92	39.94	39.94	-0.04	1	2725
10:50:39	39.92	39.94	39.94	-0.04	1	2724
10:50:27	39.92	39.94	39.94	-0.04	3	2723
10:49:35	39.95	39.96	39.95	-0.03	6	2720
10:48:49	39.92	39.94	39.95	-0.03	1	2714
10:48:49	39.92	39.94	39.94	-0.04	1	2713
10:48:01	39.92	39.95	39.95	-0.03	1	2712
10:47:43	39.92	39.95	39.95	-0.03	1	2711
10:47:30	39.93	39.95	39.92	-0.06	1	2710
10:47:30	39.93	39.95	39.93	-0.05	7	2709
10:46:30	39.93	39.95	39.93	-0.05	1	2702
10:46:01	39.90	39.93	39.93	-0.05	1	2701
10:45:56	39.90	39.93	39.93	-0.05	1	2700
10:45:45	39.90	39.93	39.93	-0.05	1	2699
10:45:44	39.92	39.94	39.92	-0.06	8	2698
10:45:44	39.93	39.94	39.93	-0.05	17	2690
10:45:32	39.93	39.94	39.94	-0.04	1	2673
10:45:29	39.94	39.95	39.94	-0.04	10	2672
10:45:28	39.94	39.95	39.95	-0.03	1	2662
10:45:19	39.95	39.96	39.95	-0.03	32	2661
10:45:00	39.95	39.96	39.96	-0.02	1	2629
10:44:43	39.95	39.96	39.96	-0.02	1	2628
10:44:34	39.96	39.97	39.96	-0.02	17	2627
10:44:24	39.96	39.97	39.96	-0.02	1	2610
10:43:44	39.96	39.97	39.97	-0.01	1	2609
10:43:42	39.96	39.97	39.97	-0.01	1	2608
10:43:17	39.96	39.97	39.97	-0.01	1	2607
10:42:53	39.97	39.98	39.97	-0.01	3	2606
10:42:23	39.97	40.00	39.97	-0.01	1	2603
10:42:20	39.97	40.01	39.97	-0.01	1	2602
10:42:06	39.98	40.01	39.98	0	1	2601
10:42:05	39.98	40.01	39.98	0	1	2600
10:42:02	39.98	40.01	39.98	0	7	2599
10:41:41	39.98	40.01	40.01	+0.03	1	2592
10:41:31	39.98	40.01	40.01	+0.03	1	2591
10:40:14	40.00	40.01	40.00	+0.02	2	2590
10:40:00	40.00	40.01	40.01	+0.03	1	2588
10:39:25	40.00	40.01	40.00	+0.02	1	2587
10:39:17	40.00	40.01	40.00	+0.02	1	2586
10:39:15	40.00	40.01	40.00	+0.02	2	2585
10:38:49	40.00	40.01	40.01	+0.03	1	2583
10:38:43	40.00	40.01	40.00	+0.02	1	2582
10:38:43	40.00	40.01	40.00	+0.02	1	2581
10:38:41	40.00	40.01	40.00	+0.02	2	2580
10:38:36	40.00	40.01	40.00	+0.02	1	2578
10:38:32	40.00	40.01	40.00	+0.02	1	2577
10:38:28	40.00	40.01	40.00	+0.02	1	2576
10:38:24	40.00	40.01	40.00	+0.02	1	2575
10:38:20	40.00	40.01	40.00	+0.02	1	2574
10:38:17	40.00	40.01	40.00	+0.02	2	2573
10:38:16	40.00	40.01	40.01	+0.03	2	2571
10:38:08	40.00	40.01	40.00	+0.02	1	2569
10:38:06	40.00	40.01	40.00	+0.02	1	2568
10:38:04	40.00	40.01	40.00	+0.02	2	2567
10:38:01	40.00	40.01	40.00	+0.02	10	2565
10:38:01	39.97	40.00	40.00	+0.02	1	2555
10:37:50	39.97	40.00	39.97	-0.01	4	2554
10:37:42	39.98	40.00	39.98	0	3	2550
10:37:25	40.00	40.01	40.00	+0.02	2	2547
10:37:25	39.98	40.00	40.00	+0.02	1	2545
10:36:48	40.00	40.01	40.00	+0.02	3	2544
10:36:45	40.00	40.01	40.00	+0.02	1	2541
10:36:41	40.00	40.01	40.00	+0.02	4	2540
10:35:45	39.98	40.00	40.00	+0.02	1	2536
10:35:02	39.98	40.00	40.00	+0.02	1	2535
10:34:18	40.00	40.01	40.00	+0.02	1	2534
10:34:14	39.98	40.00	40.00	+0.02	1	2533
10:33:17	40.00	40.01	40.00	+0.02	2	2532
10:32:52	39.97	40.01	39.96	-0.02	17	2530
10:32:52	39.97	40.01	39.97	-0.01	3	2513
10:32:44	39.97	40.00	40.00	+0.02	1	2510
10:32:19	39.97	40.00	39.97	-0.01	2	2509
10:32:13	39.97	40.00	39.97	-0.01	1	2507
10:31:18	39.95	39.98	39.95	-0.03	66	2506
10:31:18	39.96	39.98	39.96	-0.02	26	2440
10:31:18	39.97	39.99	39.97	-0.01	21	2414
10:31:18	39.98	40.00	39.98	0	90	2393
10:31:18	39.99	40.00	39.99	+0.01	10	2303
10:31:17	39.99	40.00	39.99	+0.01	10	2293
10:31:17	39.99	40.00	39.99	+0.01	10	2283
10:31:15	39.98	40.00	40.00	+0.02	1	2273
10:31:13	39.99	40.00	39.99	+0.01	20	2272
10:30:37	39.98	40.01	40.01	+0.03	1	2252
10:30:03	39.98	40.01	40.01	+0.03	3	2251
10:30:01	39.98	40.01	40.01	+0.03	1	2248
10:28:46	39.98	40.01	39.98	0	2	2247
10:28:31	39.99	40.01	39.99	+0.01	4	2245
10:28:12	40.00	40.03	40.00	+0.02	9	2241
10:27:58	40.01	40.04	40.01	+0.03	1	2232
10:27:35	40.00	40.04	40.04	+0.06	1	2231
10:27:18	40.04	40.05	40.04	+0.06	4	2230
10:27:18	40.00	40.04	40.04	+0.06	1	2226
10:26:51	39.99	40.00	40.00	+0.02	1	2225
10:26:07	39.99	40.02	40.02	+0.04	1	2224
10:26:04	40.00	40.02	40.00	+0.02	2	2223
10:26:04	40.01	40.02	40.01	+0.03	2	2221
10:24:33	40.01	40.04	40.01	+0.03	1	2219
10:24:18	40.00	40.03	40.03	+0.05	1	2218
10:23:45	39.98	40.04	40.04	+0.06	1	2217
10:23:43	39.98	40.00	40.00	+0.02	1	2216
10:23:10	39.98	40.00	39.98	0	3	2215
10:22:50	39.98	39.99	39.99	+0.01	1	2212
10:22:08	39.97	39.98	39.98	0	6	2211
10:22:08	39.97	39.98	39.98	0	17	2205
10:21:56	39.97	39.98	39.98	0	1	2188
10:21:44	39.97	39.98	39.98	0	1	2187
10:21:40	39.97	39.98	39.98	0	1	2186
10:21:35	39.97	39.98	39.98	0	1	2185
10:21:28	39.97	39.98	39.98	0	1	2184
10:20:36	39.97	39.98	39.98	0	2	2183
10:19:43	39.97	39.98	39.98	0	2	2181
10:19:16	39.97	39.98	39.98	0	1	2179
10:18:04	39.97	39.98	39.97	-0.01	2	2178
10:18:04	39.97	39.98	39.97	-0.01	16	2176
10:17:52	39.97	39.98	39.98	0	1	2160
10:17:47	39.97	39.98	39.98	0	1	2159
10:16:55	39.97	39.98	39.98	0	1	2158
10:16:38	39.98	39.99	39.98	0	81	2157
10:16:16	39.98	39.99	39.99	+0.01	1	2076
10:15:47	39.99	40.01	39.99	+0.01	29	2075
10:15:35	39.99	40.01	39.99	+0.01	18	2046
10:15:19	40.00	40.02	40.00	+0.02	6	2028
10:15:01	39.99	40.02	40.02	+0.04	1	2022
10:14:48	39.99	40.00	40.00	+0.02	1	2021
10:14:43	40.00	40.02	40.00	+0.02	1	2020
10:14:33	40.00	40.02	40.00	+0.02	1	2019
10:14:12	40.00	40.02	40.00	+0.02	3	2018
10:14:10	40.00	40.02	40.00	+0.02	2	2015
10:14:10	40.00	40.02	40.00	+0.02	15	2013
10:14:10	40.00	40.02	40.00	+0.02	13	1998
10:14:09	40.01	40.02	40.01	+0.03	1	1985
10:13:55	40.01	40.02	40.01	+0.03	1	1984
10:13:26	40.00	40.03	40.00	+0.02	1	1983
10:13:26	40.00	40.03	40.03	+0.05	1	1982
10:13:20	40.00	40.04	40.00	+0.02	66	1981
10:13:20	40.01	40.04	40.01	+0.03	1	1915
10:13:09	40.01	40.04	40.01	+0.03	2	1914
10:12:50	40.02	40.04	40.02	+0.04	1	1912
10:12:07	40.02	40.04	40.02	+0.04	26	1911
10:12:06	40.01	40.02	40.02	+0.04	8	1885
10:12:00	40.01	40.02	40.02	+0.04	1	1877
10:11:56	40.01	40.02	40.02	+0.04	1	1876
10:11:32	40.01	40.02	40.01	+0.03	1	1875
10:11:00	40.00	40.02	40.02	+0.04	1	1874
10:10:10	40.00	40.02	40.02	+0.04	1	1873
10:10:06	40.01	40.02	40.01	+0.03	1	1872
10:09:49	40.01	40.02	40.01	+0.03	1	1871
10:09:37	40.00	40.01	40.01	+0.03	2	1870
10:09:35	40.00	40.01	40.01	+0.03	1	1868
10:09:29	40.00	40.01	40.01	+0.03	1	1867
10:08:58	40.00	40.01	40.01	+0.03	1	1866
10:08:40	40.00	40.01	40.01	+0.03	1	1865
10:08:31	40.01	40.02	40.01	+0.03	27	1864
10:07:38	40.02	40.03	40.02	+0.04	2	1837
10:06:44	40.04	40.05	40.04	+0.06	3	1835
10:06:25	40.03	40.05	40.03	+0.05	2	1832
10:06:08	40.03	40.04	40.04	+0.06	1	1830
10:06:02	40.03	40.04	40.04	+0.06	1	1829
10:05:57	40.03	40.04	40.04	+0.06	1	1828
10:05:50	40.01	40.04	40.04	+0.06	1	1827
10:05:24	40.02	40.04	40.02	+0.04	6	1826
10:05:17	40.03	40.05	40.02	+0.04	4	1820
10:05:17	40.03	40.05	40.03	+0.05	2	1816
10:05:09	40.03	40.04	40.04	+0.06	1	1814
10:04:39	40.03	40.05	40.02	+0.04	4	1813
10:04:39	40.03	40.05	40.03	+0.05	11	1809
10:04:30	40.03	40.05	40.03	+0.05	1	1798
10:04:15	40.03	40.05	40.05	+0.07	1	1797
10:04:01	40.03	40.05	40.05	+0.07	2	1796
10:03:31	40.03	40.06	40.06	+0.08	1	1794
10:03:16	40.03	40.06	40.06	+0.08	1	1793
10:02:52	40.06	40.07	40.06	+0.08	1	1792
10:02:45	40.04	40.06	40.04	+0.06	10	1791
10:02:41	40.06	40.07	40.06	+0.08	3	1781
10:02:40	40.05	40.07	40.05	+0.07	6	1778
10:02:40	40.05	40.07	40.05	+0.07	4	1772
10:02:25	40.05	40.06	40.06	+0.08	1	1768
10:01:44	40.06	40.08	40.06	+0.08	2	1767
10:01:14	40.06	40.07	40.07	+0.09	1	1765
10:00:43	40.06	40.09	40.09	+0.11	1	1764
10:00:30	40.06	40.09	40.09	+0.11	5	1763
10:00:10	40.06	40.09	40.09	+0.11	1	1758
10:00:01	40.06	40.09	40.09	+0.11	1	1757
09:59:03	40.06	40.09	40.06	+0.08	1	1756
09:57:54	40.06	40.09	40.06	+0.08	3	1755
09:57:10	40.05	40.09	40.09	+0.11	1	1752
09:56:53	40.05	40.06	40.06	+0.08	1	1751
09:56:50	40.05	40.06	40.06	+0.08	1	1750
09:56:16	40.05	40.06	40.06	+0.08	1	1749
09:54:51	40.05	40.06	40.05	+0.07	1	1748
09:54:02	40.07	40.09	40.04	+0.06	32	1747
09:54:02	40.07	40.09	40.05	+0.07	102	1715
09:54:02	40.07	40.09	40.06	+0.08	57	1613
09:54:02	40.07	40.09	40.07	+0.09	9	1556
09:53:55	40.07	40.10	40.10	+0.12	1	1547
09:53:41	40.08	40.10	40.08	+0.10	7	1546
09:53:41	40.08	40.10	40.08	+0.10	3	1539
09:53:41	40.08	40.10	40.08	+0.10	31	1536
09:53:35	40.09	40.10	40.08	+0.10	19	1505
09:53:35	40.09	40.10	40.09	+0.11	1	1486
09:53:33	40.09	40.10	40.10	+0.12	1	1485
09:53:03	40.10	40.11	40.10	+0.12	2	1484
09:53:03	40.10	40.11	40.10	+0.12	5	1482
09:52:16	40.12	40.14	40.12	+0.14	2	1477
09:52:16	40.12	40.14	40.12	+0.14	2	1475
09:52:14	40.12	40.14	40.14	+0.16	1	1473
09:52:14	40.12	40.14	40.14	+0.16	2	1472
09:51:49	40.12	40.15	40.15	+0.17	1	1470
09:51:39	40.12	40.15	40.15	+0.17	1	1469
09:50:10	40.10	40.15	40.15	+0.17	1	1468
09:50:00	40.10	40.14	40.14	+0.16	1	1467
09:49:42	40.10	40.14	40.14	+0.16	12	1466
09:49:00	40.10	40.14	40.15	+0.17	1	1454
09:49:00	40.10	40.14	40.14	+0.16	9	1453
09:48:00	40.10	40.15	40.15	+0.17	1	1444
09:47:55	40.09	40.10	40.10	+0.12	5	1443
09:47:55	40.09	40.10	40.10	+0.12	1	1438
09:47:52	40.08	40.09	40.09	+0.11	12	1437
09:47:21	40.07	40.08	40.08	+0.10	1	1425
09:46:56	40.07	40.09	40.07	+0.09	1	1424
09:45:23	40.08	40.09	40.09	+0.11	1	1423
09:45:01	40.08	40.09	40.09	+0.11	1	1422
09:44:28	40.08	40.09	40.08	+0.10	4	1421
09:44:23	40.07	40.09	40.07	+0.09	20	1417
09:44:03	40.06	40.07	40.07	+0.09	1	1397
09:43:33	40.03	40.07	40.07	+0.09	1	1396
09:42:51	40.02	40.05	40.02	+0.04	1	1395
09:42:09	40.02	40.06	40.02	+0.04	1	1394
09:41:55	40.05	40.06	40.05	+0.07	6	1393
09:41:16	40.02	40.05	40.05	+0.07	1	1387
09:41:14	40.02	40.05	40.05	+0.07	1	1386
09:41:12	40.04	40.05	40.02	+0.04	4	1385
09:41:12	40.04	40.05	40.03	+0.05	3	1381
09:41:12	40.04	40.05	40.04	+0.06	3	1378
09:41:01	40.05	40.08	40.05	+0.07	5	1375
09:40:54	40.06	40.08	40.06	+0.08	3	1370
09:40:53	40.06	40.08	40.06	+0.08	1	1367
09:40:52	40.07	40.08	40.07	+0.09	2	1366
09:40:43	40.06	40.09	40.09	+0.11	1	1364
09:40:41	40.09	40.10	40.09	+0.11	1	1363
09:40:26	40.09	40.10	40.10	+0.12	1	1362
09:40:10	40.06	40.10	40.10	+0.12	1	1361
09:39:57	40.06	40.10	40.06	+0.08	1	1360
09:39:14	40.06	40.09	40.06	+0.08	1	1359
09:39:06	40.06	40.09	40.09	+0.11	1	1358
09:39:04	40.06	40.09	40.09	+0.11	1	1357
09:38:57	40.06	40.09	40.09	+0.11	1	1356
09:38:52	40.08	40.10	40.08	+0.10	1	1355
09:38:52	40.08	40.10	40.08	+0.10	6	1354
09:38:41	40.09	40.11	40.09	+0.11	3	1348
09:38:35	40.10	40.11	40.10	+0.12	2	1345
09:38:35	40.10	40.11	40.10	+0.12	6	1343
09:38:31	40.10	40.12	40.10	+0.12	30	1337
09:38:28	40.10	40.12	40.10	+0.12	35	1307
09:38:13	40.10	40.12	40.10	+0.12	1	1272
09:38:02	40.11	40.12	40.11	+0.13	2	1271
09:37:44	40.11	40.12	40.12	+0.14	2	1269
09:37:25	40.12	40.14	40.12	+0.14	4	1267
09:37:00	40.14	40.16	40.14	+0.16	4	1263
09:36:56	40.15	40.17	40.15	+0.17	106	1259
09:36:47	40.15	40.17	40.17	+0.19	1	1153
09:36:41	40.16	40.17	40.16	+0.18	8	1152
09:36:36	40.16	40.17	40.17	+0.19	1	1144
09:36:35	40.16	40.17	40.17	+0.19	2	1143
09:35:49	40.16	40.19	40.19	+0.21	35	1141
09:34:40	40.15	40.16	40.16	+0.18	1	1106
09:34:27	40.16	40.19	40.16	+0.18	2	1105
09:34:25	40.17	40.19	40.17	+0.19	3	1103
09:34:25	40.18	40.19	40.18	+0.20	6	1100
09:34:25	40.18	40.19	40.18	+0.20	1	1094
09:34:25	40.18	40.19	40.18	+0.20	1	1093
09:34:24	40.18	40.19	40.18	+0.20	2	1092
09:34:21	40.18	40.19	40.18	+0.20	6	1090
09:34:21	40.18	40.19	40.18	+0.20	4	1084
09:34:18	40.18	40.19	40.19	+0.21	1	1080
09:34:11	40.18	40.19	40.19	+0.21	1	1079
09:34:00	40.18	40.19	40.19	+0.21	2	1078
09:32:01	40.17	40.18	40.19	+0.21	46	1076
09:32:01	40.17	40.18	40.18	+0.20	4	1030
09:31:46	40.16	40.17	40.17	+0.19	2	1026
09:31:41	40.16	40.17	40.17	+0.19	1	1024
09:31:16	40.15	40.17	40.17	+0.19	1	1023
09:30:52	40.14	40.17	40.17	+0.19	1	1022
09:30:20	40.12	40.18	40.18	+0.20	1	1021
09:30:10	40.12	40.18	40.18	+0.20	1	1020
09:30:03	40.14	40.18	40.14	+0.16	2	1019
09:30:01	40.14	40.18	40.14	+0.16	1	1017
09:30:01	40.14	40.17	40.17	+0.19	1	1016
09:30:00	40.14	40.16	40.16	+0.18	1	1015
09:29:40	40.15	40.16	40.15	+0.17	5	1014
09:29:40	40.15	40.16	40.15	+0.17	4	1009
09:29:36	40.15	40.16	40.15	+0.17	1	1005
09:29:10	40.15	40.16	40.16	+0.18	2	1004
09:29:02	40.16	40.17	40.16	+0.18	15	1002
09:29:02	40.16	40.17	40.16	+0.18	9	987
09:28:52	40.16	40.17	40.17	+0.19	1	978
09:28:16	40.16	40.17	40.17	+0.19	1	977
09:26:44	40.18	40.20	40.18	+0.20	3	976
09:26:40	40.17	40.18	40.18	+0.20	1	973
09:26:32	40.17	40.18	40.18	+0.20	1	972
09:26:24	40.16	40.18	40.18	+0.20	1	971
09:25:52	40.15	40.17	40.17	+0.19	1	970
09:25:11	40.14	40.15	40.17	+0.19	2	969
09:24:06	40.13	40.14	40.14	+0.16	7	967
09:24:06	40.13	40.14	40.14	+0.16	2	960
09:24:06	40.13	40.14	40.14	+0.16	4	958
09:23:42	40.12	40.14	40.14	+0.16	1	954
09:23:41	40.12	40.14	40.14	+0.16	16	953
09:22:39	40.14	40.15	40.14	+0.16	1	937
09:22:15	40.10	40.15	40.10	+0.12	7	936
09:22:11	40.10	40.15	40.15	+0.17	1	929
09:21:57	40.10	40.15	40.15	+0.17	1	928
09:21:40	40.12	40.15	40.10	+0.12	1	927
09:21:40	40.12	40.15	40.11	+0.13	2	926
09:21:40	40.12	40.15	40.12	+0.14	2	924
09:21:20	40.12	40.15	40.15	+0.17	3	922
09:21:12	40.14	40.15	40.14	+0.16	2	919
09:21:00	40.12	40.14	40.14	+0.16	2	917
09:19:45	40.17	40.20	40.17	+0.19	2	915
09:19:39	40.12	40.20	40.12	+0.14	1	913
09:19:39	40.15	40.20	40.15	+0.17	6	912
09:19:25	40.17	40.22	40.17	+0.19	1	906
09:19:22	40.18	40.22	40.18	+0.20	2	905
09:19:22	40.19	40.22	40.19	+0.21	2	903
09:19:21	40.20	40.23	40.20	+0.22	36	901
09:19:12	40.21	40.24	40.21	+0.23	5	865
09:19:11	40.21	40.24	40.24	+0.26	1	860
09:19:03	40.21	40.25	40.25	+0.27	1	859
09:19:02	40.22	40.25	40.22	+0.24	7	858
09:19:00	40.23	40.25	40.23	+0.25	14	851
09:18:43	40.23	40.25	40.25	+0.27	1	837
09:18:39	40.23	40.25	40.23	+0.25	1	836
09:18:31	40.24	40.27	40.24	+0.26	3	835
09:17:31	40.25	40.31	40.31	+0.33	1	832
09:17:31	40.27	40.31	40.27	+0.29	4	831
09:17:27	40.27	40.31	40.27	+0.29	1	827
09:17:23	40.27	40.31	40.31	+0.33	1	826
09:17:17	40.27	40.30	40.30	+0.32	1	825
09:17:01	40.26	40.30	40.30	+0.32	1	824
09:16:58	40.26	40.30	40.30	+0.32	1	823
09:16:50	40.26	40.30	40.30	+0.32	1	822
09:16:46	40.26	40.30	40.30	+0.32	3	821
09:16:42	40.26	40.30	40.26	+0.28	1	818
09:16:29	40.26	40.30	40.26	+0.28	7	817
09:16:26	40.26	40.30	40.30	+0.32	2	810
09:16:06	40.26	40.30	40.30	+0.32	3	808
09:16:05	40.28	40.30	40.26	+0.28	1	805
09:16:05	40.28	40.30	40.28	+0.30	1	804
09:16:03	40.28	40.30	40.30	+0.32	3	803
09:15:46	40.28	40.30	40.28	+0.30	1	800
09:15:44	40.28	40.29	40.29	+0.31	1	799
09:15:43	40.28	40.29	40.29	+0.31	1	798
09:15:33	40.28	40.29	40.29	+0.31	1	797
09:15:31	40.27	40.29	40.27	+0.29	8	796
09:15:30	40.27	40.29	40.29	+0.31	1	788
09:15:24	40.27	40.29	40.29	+0.31	1	787
09:14:31	40.23	40.27	40.27	+0.29	1	786
09:14:30	40.23	40.27	40.27	+0.29	1	785
09:14:28	40.23	40.27	40.27	+0.29	1	784
09:14:25	40.23	40.27	40.27	+0.29	1	783
09:14:24	40.23	40.25	40.25	+0.27	1	782
09:14:23	40.25	40.27	40.25	+0.27	2	781
09:14:21	40.25	40.27	40.25	+0.27	1	779
09:14:06	40.25	40.27	40.25	+0.27	2	778
09:13:50	40.23	40.25	40.25	+0.27	5	776
09:13:45	40.24	40.25	40.23	+0.25	11	771
09:13:45	40.24	40.25	40.24	+0.26	7	760
09:13:42	40.24	40.25	40.25	+0.27	1	753
09:13:34	40.23	40.24	40.24	+0.26	1	752
09:12:35	40.22	40.23	40.23	+0.25	1	751
09:12:30	40.23	40.25	40.23	+0.25	1	750
09:12:17	40.22	40.23	40.23	+0.25	2	749
09:12:03	40.23	40.25	40.23	+0.25	7	747
09:11:45	40.22	40.25	40.22	+0.24	2	740
09:11:31	40.22	40.25	40.22	+0.24	1	738
09:11:28	40.22	40.25	40.22	+0.24	10	737
09:10:10	40.26	40.30	40.30	+0.32	1	727
09:08:40	40.29	40.32	40.29	+0.31	1	726
09:07:25	40.22	40.27	40.22	+0.24	21	725
09:07:17	40.22	40.27	40.22	+0.24	1	704
09:06:59	40.21	40.27	40.21	+0.23	1	703
09:06:09	40.18	40.20	40.20	+0.22	50	702
09:06:02	40.19	40.20	40.20	+0.22	1	652
09:06:00	40.19	40.20	40.20	+0.22	14	651
09:06:00	40.22	40.25	40.20	+0.22	8	637
09:06:00	40.22	40.25	40.21	+0.23	4	629
09:06:00	40.22	40.25	40.22	+0.24	5	625
09:05:54	40.24	40.25	40.24	+0.26	3	620
09:05:54	40.22	40.24	40.24	+0.26	2	617
09:05:03	40.29	40.30	40.29	+0.31	2	615
09:05:03	40.26	40.29	40.29	+0.31	3	613
09:04:55	40.28	40.29	40.27	+0.29	2	610
09:04:55	40.28	40.29	40.28	+0.30	1	608
09:04:48	40.28	40.29	40.29	+0.31	1	607
09:03:51	40.28	40.30	40.30	+0.32	17	606
09:03:50	40.30	40.32	40.30	+0.32	4	589
09:03:49	40.30	40.32	40.32	+0.34	3	585
09:03:45	40.32	40.33	40.32	+0.34	2	582
09:03:43	40.32	40.34	40.32	+0.34	3	580
09:02:55	40.28	40.33	40.33	+0.35	1	577
09:02:54	40.30	40.33	40.30	+0.32	9	576
09:02:54	40.30	40.32	40.32	+0.34	1	567
09:02:51	40.32	40.33	40.32	+0.34	1	566
09:02:48	40.32	40.35	40.32	+0.34	12	565
09:02:47	40.32	40.35	40.32	+0.34	1	553
09:02:42	40.32	40.35	40.32	+0.34	1	552
09:02:22	40.32	40.37	40.31	+0.33	4	551
09:02:22	40.32	40.37	40.32	+0.34	2	547
09:02:07	40.33	40.36	40.36	+0.38	2	545
09:02:07	40.33	40.35	40.35	+0.37	5	543
09:02:07	40.34	40.35	40.34	+0.36	102	538
09:02:07	40.33	40.35	40.33	+0.35	40	436
09:02:07	40.33	40.35	40.33	+0.35	48	396
09:02:07	40.34	40.35	40.34	+0.36	6	348
09:02:07	--	--	40.35	+0.37	26	342

　

其他人也逛...

麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

PChome 購物儲值100,000元

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

Acer 宏碁 MSC100 microSDXC UHS-I (U3/V30) 記憶卡 128GB

MyCard 5000點虛擬點數卡

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

OPPO A6x 5G (6G/128G)

PChome 購物儲值10,000元

Apple iPhone 18 Pro Max (256GB)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

EarPods 具備 USB-C 耳機接頭

星宇航空台中名古屋開航　11月...

光復連假第2天國道上午估8路...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧德車廠奧迪投資逾1300億元在美...
‧台股行情助攻投信投顧AUM　亞資...
‧比爾蓋茲：AI將持續取代人類工...

加密貨幣

比特幣BTC	80726.20	-347.99	-0.43%
以太幣ETH	2358.38	-25.70	-1.08%
瑞波幣XRP	1.31	0.02	1.24%
比特幣現金BCH	278.17	-3.96	-1.40%
萊特幣LTC	57.17	0.00	-0.01%
卡達幣ADA	0.206391	0.00	-1.93%
波場幣TRX	0.329553	0.00	0.00%
恆星幣XLM	0.169930	0.00	-1.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。