最新[公告] 環球晶:本公司與客戶美光科技簽訂合作意向書熱門[公告] 立萬利:本公司將於115/7/20召開董事會通過115年第二季財務報告

更新報價

國泰台灣領袖50 (00922) ETF 上市

40.39 ▼-0.09 -0.22% 1.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.09	3,756	40.38	15	40.39	15	40.57	40.91	40.25	40.48

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.38	40.39	40.39	-0.09	22	3756
13:30:00	40.38	40.39	40.39	-0.09	66	3734
13:24:49	40.39	40.40	40.40	-0.08	1	3668
13:24:38	40.40	40.44	40.40	-0.08	6	3667
13:23:37	40.39	40.40	40.40	-0.08	44	3661
13:23:37	40.39	40.40	40.40	-0.08	5	3617
13:23:30	40.39	40.40	40.40	-0.08	2	3612
13:23:23	40.39	40.40	40.40	-0.08	1	3610
13:23:20	40.39	40.40	40.40	-0.08	1	3609
13:23:09	40.40	40.44	40.40	-0.08	1	3608
13:23:06	40.39	40.40	40.40	-0.08	24	3607
13:23:04	40.40	40.44	40.40	-0.08	1	3583
13:22:53	40.39	40.40	40.40	-0.08	30	3582
13:22:44	40.39	40.40	40.40	-0.08	21	3552
13:22:42	40.39	40.40	40.40	-0.08	1	3531
13:22:39	40.40	40.44	40.40	-0.08	8	3530
13:22:33	40.41	40.44	40.41	-0.07	6	3522
13:21:51	40.41	40.45	40.41	-0.07	5	3516
13:20:33	40.42	40.46	40.41	-0.07	1	3511
13:20:33	40.42	40.46	40.42	-0.06	6	3510
13:20:29	40.45	40.46	40.43	-0.05	3	3504
13:20:29	40.45	40.46	40.44	-0.04	1	3501
13:20:29	40.45	40.46	40.45	-0.03	3	3500
13:20:27	40.45	40.46	40.45	-0.03	10	3497
13:20:04	40.45	40.46	40.46	-0.02	1	3487
13:19:08	40.46	40.49	40.46	-0.02	20	3486
13:19:01	40.46	40.49	40.46	-0.02	13	3466
13:18:51	40.46	40.48	40.48	0	1	3453
13:18:42	40.48	40.49	40.48	0	4	3452
13:18:19	40.48	40.49	40.49	+0.01	2	3448
13:18:15	40.48	40.49	40.49	+0.01	1	3446
13:17:55	40.48	40.49	40.49	+0.01	1	3445
13:16:25	40.50	40.55	40.50	+0.02	5	3444
13:14:00	40.53	40.55	40.55	+0.07	1	3439
13:13:55	40.53	40.55	40.55	+0.07	1	3438
13:13:15	40.55	40.57	40.55	+0.07	2	3437
13:11:24	40.49	40.50	40.50	+0.02	7	3435
13:11:07	40.45	40.46	40.46	-0.02	1	3428
13:10:55	40.46	40.47	40.46	-0.02	1	3427
13:10:45	40.47	40.48	40.47	-0.01	8	3426
13:09:53	40.47	40.49	40.49	+0.01	1	3418
13:09:22	40.50	40.51	40.50	+0.02	1	3417
13:08:57	40.47	40.51	40.51	+0.03	1	3416
13:08:44	40.47	40.51	40.51	+0.03	118	3415
13:06:18	40.48	40.50	40.47	-0.01	50	3297
13:06:18	40.48	40.50	40.48	0	1	3247
13:06:18	40.50	40.51	40.50	+0.02	9	3246
13:06:09	40.51	40.52	40.51	+0.03	2	3237
13:05:51	40.51	40.52	40.51	+0.03	4	3235
13:05:39	40.53	40.54	40.53	+0.05	3	3231
13:05:28	40.54	40.55	40.54	+0.06	1	3228
13:04:25	40.55	40.56	40.55	+0.07	3	3227
13:03:37	40.57	40.58	40.57	+0.09	5	3224
13:03:11	40.57	40.59	40.59	+0.11	1	3219
13:03:05	40.58	40.59	40.58	+0.10	2	3218
13:03:03	40.59	40.60	40.59	+0.11	1	3216
13:01:41	40.58	40.59	40.59	+0.11	4	3215
13:00:53	40.58	40.59	40.58	+0.10	1	3211
13:00:16	40.58	40.59	40.59	+0.11	1	3210
13:00:14	40.58	40.59	40.59	+0.11	1	3209
12:59:38	40.58	40.59	40.59	+0.11	1	3208
12:59:06	40.58	40.59	40.59	+0.11	1	3207
12:58:27	40.59	40.60	40.59	+0.11	1	3206
12:58:14	40.59	40.60	40.60	+0.12	1	3205
12:56:24	40.58	40.60	40.60	+0.12	1	3204
12:54:58	40.59	40.60	40.60	+0.12	3	3203
12:54:57	40.57	40.58	40.58	+0.10	8	3200
12:54:57	40.58	40.60	40.58	+0.10	2	3192
12:53:43	40.57	40.58	40.58	+0.10	1	3190
12:53:22	40.57	40.60	40.57	+0.09	1	3189
12:51:30	40.55	40.57	40.57	+0.09	6	3188
12:49:00	40.55	40.56	40.56	+0.08	1	3182
12:46:32	40.55	40.56	40.56	+0.08	1	3181
12:45:56	40.56	40.57	40.56	+0.08	1	3180
12:45:35	40.56	40.57	40.56	+0.08	1	3179
12:45:28	40.56	40.57	40.56	+0.08	2	3178
12:45:16	40.56	40.57	40.56	+0.08	2	3176
12:44:29	40.56	40.57	40.57	+0.09	1	3174
12:44:12	40.56	40.57	40.57	+0.09	1	3173
12:43:51	40.55	40.56	40.56	+0.08	1	3172
12:43:51	40.55	40.56	40.56	+0.08	1	3171
12:43:21	40.57	40.62	40.57	+0.09	1	3170
12:42:51	40.59	40.61	40.57	+0.09	2	3169
12:42:51	40.59	40.61	40.58	+0.10	1	3167
12:42:51	40.59	40.61	40.59	+0.11	1	3166
12:42:44	40.60	40.61	40.60	+0.12	2	3165
12:40:48	40.60	40.62	40.62	+0.14	1	3163
12:36:43	40.60	40.62	40.62	+0.14	10	3162
12:36:25	40.62	40.63	40.62	+0.14	3	3152
12:36:15	40.60	40.62	40.62	+0.14	2	3149
12:34:28	40.59	40.60	40.60	+0.12	1	3147
12:33:07	40.57	40.60	40.60	+0.12	4	3146
12:33:00	40.57	40.58	40.58	+0.10	2	3142
12:33:00	40.57	40.58	40.58	+0.10	1	3140
12:31:43	40.54	40.55	40.55	+0.07	1	3139
12:31:43	40.54	40.55	40.55	+0.07	1	3138
12:31:08	40.51	40.54	40.54	+0.06	2	3137
12:30:10	40.50	40.52	40.52	+0.04	3	3135
12:30:02	40.50	40.51	40.51	+0.03	1	3132
12:30:01	40.50	40.51	40.51	+0.03	5	3131
12:29:18	40.50	40.53	40.53	+0.05	1	3126
12:28:08	40.50	40.51	40.50	+0.02	1	3125
12:27:52	40.50	40.51	40.51	+0.03	3	3124
12:27:24	40.50	40.52	40.52	+0.04	2	3121
12:26:22	40.52	40.54	40.52	+0.04	2	3119
12:25:08	40.55	40.57	40.53	+0.05	51	3117
12:25:08	40.55	40.57	40.55	+0.07	4	3066
12:25:06	40.55	40.57	40.57	+0.09	1	3062
12:24:40	40.55	40.58	40.58	+0.10	1	3061
12:24:34	40.55	40.58	40.58	+0.10	1	3060
12:22:50	40.56	40.58	40.58	+0.10	1	3059
12:22:08	40.60	40.62	40.58	+0.10	5	3058
12:22:08	40.60	40.62	40.60	+0.12	5	3053
12:20:21	40.60	40.63	40.63	+0.15	1	3048
12:19:49	40.60	40.63	40.63	+0.15	5	3047
12:19:30	40.60	40.63	40.63	+0.15	1	3042
12:18:20	40.63	40.67	40.63	+0.15	3	3041
12:16:34	40.61	40.63	40.63	+0.15	1	3038
12:16:29	40.62	40.63	40.62	+0.14	2	3037
12:15:55	40.61	40.63	40.63	+0.15	1	3035
12:15:39	40.65	40.68	40.63	+0.15	4	3034
12:15:39	40.65	40.68	40.64	+0.16	3	3030
12:15:39	40.65	40.68	40.65	+0.17	3	3027
12:14:24	40.65	40.68	40.68	+0.20	1	3024
12:13:55	40.65	40.69	40.69	+0.21	1	3023
12:12:49	40.65	40.66	40.66	+0.18	6	3022
12:11:54	40.66	40.67	40.66	+0.18	5	3016
12:11:53	40.66	40.67	40.66	+0.18	5	3011
12:11:28	40.65	40.66	40.66	+0.18	2	3006
12:10:51	40.67	40.68	40.67	+0.19	2	3004
12:08:56	40.67	40.69	40.69	+0.21	2	3002
12:08:19	40.67	40.70	40.70	+0.22	1	3000
12:07:48	40.70	40.71	40.70	+0.22	9	2999
12:07:40	40.70	40.71	40.70	+0.22	1	2990
12:07:33	40.70	40.71	40.70	+0.22	1	2989
12:07:30	40.70	40.71	40.71	+0.23	1	2988
12:07:12	40.67	40.69	40.69	+0.21	3	2987
12:06:07	40.67	40.70	40.70	+0.22	62	2984
12:05:44	40.67	40.69	40.69	+0.21	1	2922
12:04:00	40.67	40.70	40.70	+0.22	5	2921
12:02:44	40.67	40.70	40.70	+0.22	1	2916
12:01:49	40.67	40.68	40.68	+0.20	1	2915
12:00:43	40.67	40.68	40.67	+0.19	2	2914
11:59:48	40.67	40.70	40.67	+0.19	1	2912
11:59:37	40.68	40.69	40.68	+0.20	1	2911
11:59:32	40.69	40.70	40.69	+0.21	5	2910
11:59:30	40.69	40.70	40.70	+0.22	1	2905
11:59:02	40.69	40.70	40.70	+0.22	1	2904
11:58:56	40.69	40.70	40.71	+0.23	13	2903
11:58:56	40.69	40.70	40.70	+0.22	1	2890
11:57:58	40.70	40.71	40.70	+0.22	17	2889
11:57:38	40.70	40.72	40.70	+0.22	1	2872
11:57:28	40.69	40.70	40.70	+0.22	7	2871
11:57:12	40.67	40.69	40.69	+0.21	3	2864
11:57:08	40.67	40.69	40.69	+0.21	1	2861
11:57:02	40.67	40.68	40.68	+0.20	2	2860
11:56:46	40.67	40.69	40.69	+0.21	1	2858
11:56:30	40.67	40.68	40.68	+0.20	6	2857
11:55:52	40.65	40.67	40.67	+0.19	2	2851
11:54:07	40.65	40.67	40.65	+0.17	1	2849
11:53:32	40.64	40.65	40.65	+0.17	1	2848
11:52:30	40.63	40.66	40.66	+0.18	1	2847
11:52:12	40.66	40.67	40.66	+0.18	13	2846
11:51:34	40.65	40.66	40.66	+0.18	3	2833
11:51:33	40.65	40.66	40.66	+0.18	1	2830
11:50:53	40.64	40.65	40.65	+0.17	4	2829
11:50:10	40.63	40.64	40.64	+0.16	1	2825
11:49:17	40.63	40.64	40.63	+0.15	2	2824
11:48:32	40.62	40.63	40.63	+0.15	3	2822
11:48:17	40.62	40.63	40.62	+0.14	1	2819
11:48:02	40.61	40.62	40.62	+0.14	1	2818
11:48:01	40.60	40.61	40.61	+0.13	1	2817
11:47:59	40.60	40.61	40.61	+0.13	3	2816
11:47:47	40.60	40.61	40.61	+0.13	7	2813
11:47:44	40.60	40.61	40.61	+0.13	1	2806
11:47:19	40.60	40.62	40.60	+0.12	1	2805
11:46:40	40.61	40.62	40.62	+0.14	1	2804
11:46:22	40.60	40.62	40.60	+0.12	5	2803
11:46:20	40.58	40.60	40.60	+0.12	18	2798
11:46:00	40.59	40.60	40.59	+0.11	1	2780
11:45:57	40.59	40.60	40.60	+0.12	1	2779
11:45:51	40.59	40.60	40.59	+0.11	1	2778
11:45:26	40.59	40.60	40.59	+0.11	1	2777
11:45:17	40.59	40.60	40.59	+0.11	1	2776
11:45:09	40.59	40.60	40.60	+0.12	4	2775
11:44:36	40.53	40.59	40.59	+0.11	1	2771
11:44:08	40.55	40.60	40.55	+0.07	1	2770
11:43:32	40.55	40.59	40.59	+0.11	1	2769
11:43:27	40.55	40.59	40.59	+0.11	1	2768
11:42:51	40.53	40.59	40.59	+0.11	1	2767
11:42:13	40.53	40.59	40.59	+0.11	100	2766
11:41:47	40.53	40.56	40.59	+0.11	87	2666
11:41:47	40.53	40.56	40.58	+0.10	3	2579
11:41:47	40.53	40.56	40.57	+0.09	8	2576
11:41:47	40.53	40.56	40.56	+0.08	2	2568
11:40:25	40.53	40.55	40.55	+0.07	5	2566
11:40:22	40.53	40.55	40.55	+0.07	1	2561
11:38:44	40.53	40.54	40.54	+0.06	1	2560
11:38:24	40.52	40.54	40.54	+0.06	1	2559
11:37:48	40.53	40.54	40.54	+0.06	1	2558
11:37:48	40.52	40.54	40.54	+0.06	5	2557
11:37:15	40.52	40.54	40.54	+0.06	1	2552
11:35:28	40.51	40.54	40.54	+0.06	1	2551
11:35:28	40.51	40.54	40.54	+0.06	1	2550
11:33:25	40.50	40.52	40.52	+0.04	11	2549
11:33:23	40.50	40.52	40.52	+0.04	1	2538
11:30:45	40.47	40.52	40.52	+0.04	1	2537
11:30:13	40.45	40.50	40.52	+0.04	6	2536
11:30:13	40.45	40.50	40.50	+0.02	2	2530
11:30:01	40.44	40.50	40.50	+0.02	1	2528
11:29:53	40.44	40.50	40.50	+0.02	1	2527
11:29:42	40.43	40.48	40.48	0	1	2526
11:26:31	40.39	40.42	40.42	-0.06	1	2525
11:24:34	40.34	40.36	40.36	-0.12	26	2524
11:24:33	40.35	40.36	40.35	-0.13	2	2498
11:24:17	40.35	40.36	40.36	-0.12	1	2496
11:23:10	40.32	40.36	40.36	-0.12	1	2495
11:22:29	40.30	40.32	40.32	-0.16	1	2494
11:22:20	40.28	40.30	40.30	-0.18	5	2493
11:21:25	40.26	40.30	40.26	-0.22	1	2488
11:20:02	40.25	40.26	40.26	-0.22	21	2487
11:19:38	40.25	40.26	40.25	-0.23	10	2466
11:19:19	40.25	40.26	40.25	-0.23	1	2456
11:19:10	40.25	40.26	40.26	-0.22	1	2455
11:18:42	40.25	40.27	40.27	-0.21	1	2454
11:18:36	40.25	40.27	40.25	-0.23	3	2453
11:18:30	40.26	40.27	40.25	-0.23	43	2450
11:18:30	40.26	40.27	40.26	-0.22	8	2407
11:18:15	40.27	40.28	40.27	-0.21	3	2399
11:18:11	40.27	40.28	40.27	-0.21	1	2396
11:17:57	40.27	40.29	40.27	-0.21	1	2395
11:17:05	40.27	40.32	40.27	-0.21	2	2394
11:16:17	40.25	40.26	40.26	-0.22	1	2392
11:15:46	40.26	40.31	40.26	-0.22	4	2391
11:15:30	40.28	40.31	40.28	-0.20	5	2387
11:15:16	40.26	40.31	40.31	-0.17	8	2382
11:15:13	40.28	40.31	40.28	-0.20	1	2374
11:14:48	40.26	40.32	40.32	-0.16	1	2373
11:14:39	40.26	40.32	40.26	-0.22	1	2372
11:14:20	40.25	40.26	40.26	-0.22	1	2371
11:13:56	40.26	40.31	40.26	-0.22	2	2370
11:13:29	40.27	40.30	40.26	-0.22	1	2368
11:13:29	40.27	40.30	40.27	-0.21	1	2367
11:13:27	40.27	40.30	40.27	-0.21	4	2366
11:13:18	40.27	40.30	40.27	-0.21	1	2362
11:13:06	40.26	40.31	40.31	-0.17	1	2361
11:12:49	40.26	40.31	40.26	-0.22	1	2360
11:12:19	40.27	40.31	40.26	-0.22	1	2359
11:12:19	40.27	40.31	40.27	-0.21	1	2358
11:11:47	40.26	40.31	40.26	-0.22	5	2357
11:11:41	40.26	40.30	40.30	-0.18	1	2352
11:11:34	40.28	40.31	40.28	-0.20	3	2351
11:11:14	40.29	40.31	40.29	-0.19	1	2348
11:11:02	40.28	40.32	40.28	-0.20	1	2347
11:11:01	40.28	40.32	40.32	-0.16	2	2346
11:11:01	40.29	40.32	40.29	-0.19	1	2344
11:11:00	40.29	40.32	40.29	-0.19	1	2343
11:10:54	40.31	40.33	40.31	-0.17	1	2342
11:10:47	40.30	40.34	40.30	-0.18	21	2341
11:10:41	40.31	40.34	40.31	-0.17	1	2320
11:10:37	40.31	40.34	40.31	-0.17	47	2319
11:10:31	40.31	40.34	40.31	-0.17	6	2272
11:10:31	40.32	40.34	40.32	-0.16	3	2266
11:10:19	40.33	40.34	40.33	-0.15	2	2263
11:10:12	40.34	40.36	40.34	-0.14	1	2261
11:09:59	40.34	40.36	40.34	-0.14	1	2260
11:09:51	40.34	40.35	40.35	-0.13	1	2259
11:09:19	40.34	40.35	40.35	-0.13	1	2258
11:08:43	40.34	40.35	40.35	-0.13	1	2257
11:08:12	40.34	40.36	40.36	-0.12	1	2256
11:08:08	40.35	40.36	40.35	-0.13	2	2255
11:08:01	40.35	40.36	40.36	-0.12	1	2253
11:07:31	40.35	40.36	40.36	-0.12	1	2252
11:07:13	40.36	40.37	40.36	-0.12	1	2251
11:07:06	40.37	40.39	40.37	-0.11	2	2250
11:06:30	40.36	40.37	40.37	-0.11	1	2248
11:06:14	40.36	40.37	40.37	-0.11	2	2247
11:06:09	40.36	40.37	40.36	-0.12	1	2245
11:06:08	40.36	40.37	40.36	-0.12	6	2244
11:05:41	40.35	40.36	40.36	-0.12	1	2238
11:05:39	40.35	40.36	40.35	-0.13	1	2237
11:05:38	40.35	40.36	40.36	-0.12	1	2236
11:05:35	40.34	40.35	40.35	-0.13	21	2235
11:05:26	40.32	40.35	40.32	-0.16	3	2214
11:05:15	40.32	40.34	40.34	-0.14	1	2211
11:05:13	40.32	40.33	40.33	-0.15	1	2210
11:05:00	40.32	40.34	40.34	-0.14	1	2209
11:04:49	40.33	40.34	40.32	-0.16	3	2208
11:04:49	40.33	40.34	40.33	-0.15	1	2205
11:04:28	40.32	40.33	40.33	-0.15	1	2204
11:04:24	40.33	40.34	40.33	-0.15	3	2203
11:03:58	40.33	40.36	40.33	-0.15	1	2200
11:03:48	40.34	40.36	40.34	-0.14	1	2199
11:03:42	40.34	40.36	40.34	-0.14	1	2198
11:03:37	40.35	40.36	40.35	-0.13	2	2197
11:03:31	40.34	40.35	40.35	-0.13	6	2195
11:03:25	40.34	40.35	40.35	-0.13	1	2189
11:03:15	40.35	40.36	40.35	-0.13	3	2188
11:03:04	40.35	40.36	40.35	-0.13	4	2185
11:02:49	40.35	40.36	40.35	-0.13	2	2181
11:02:41	40.35	40.36	40.35	-0.13	1	2179
11:02:25	40.35	40.36	40.35	-0.13	2	2178
11:01:55	40.35	40.36	40.36	-0.12	1	2176
11:01:28	40.35	40.36	40.36	-0.12	1	2175
11:01:21	40.36	40.37	40.36	-0.12	2	2174
11:00:33	40.36	40.37	40.36	-0.12	16	2172
11:00:25	40.37	40.38	40.37	-0.11	2	2156
11:00:16	40.36	40.38	40.38	-0.10	8	2154
11:00:02	40.36	40.39	40.39	-0.09	1	2146
10:59:54	40.36	40.39	40.39	-0.09	1	2145
10:59:12	40.37	40.39	40.39	-0.09	1	2144
10:58:46	40.39	40.40	40.39	-0.09	1	2143
10:58:24	40.36	40.39	40.39	-0.09	1	2142
10:58:22	40.37	40.39	40.37	-0.11	6	2141
10:58:21	40.38	40.40	40.38	-0.10	3	2135
10:58:19	40.38	40.40	40.40	-0.08	10	2132
10:58:10	40.39	40.40	40.39	-0.09	1	2122
10:57:51	40.40	40.43	40.40	-0.08	1	2121
10:57:46	40.40	40.43	40.40	-0.08	2	2120
10:57:22	40.40	40.43	40.43	-0.05	4	2118
10:57:09	40.40	40.43	40.43	-0.05	1	2114
10:57:03	40.42	40.43	40.42	-0.06	1	2113
10:56:54	40.42	40.43	40.42	-0.06	1	2112
10:56:20	40.37	40.42	40.42	-0.06	1	2111
10:54:34	40.36	40.42	40.36	-0.12	3	2110
10:54:31	40.36	40.37	40.37	-0.11	1	2107
10:54:04	40.36	40.37	40.36	-0.12	1	2106
10:53:40	40.36	40.38	40.36	-0.12	5	2105
10:53:39	40.37	40.39	40.37	-0.11	3	2100
10:53:37	40.38	40.40	40.38	-0.10	5	2097
10:53:31	40.38	40.40	40.40	-0.08	2	2092
10:53:14	40.40	40.41	40.40	-0.08	2	2090
10:53:09	40.40	40.41	40.40	-0.08	1	2088
10:53:06	40.38	40.41	40.41	-0.07	6	2087
10:52:47	40.39	40.41	40.41	-0.07	1	2081
10:52:41	40.39	40.41	40.41	-0.07	1	2080
10:52:36	40.40	40.42	40.40	-0.08	1	2079
10:52:31	40.41	40.43	40.41	-0.07	4	2078
10:51:57	40.38	40.40	40.40	-0.08	1	2074
10:51:13	40.40	40.42	40.40	-0.08	2	2073
10:50:44	40.40	40.43	40.43	-0.05	1	2071
10:50:12	40.39	40.44	40.44	-0.04	1	2070
10:49:43	40.38	40.40	40.40	-0.08	4	2069
10:49:32	40.40	40.41	40.40	-0.08	3	2065
10:49:18	40.40	40.43	40.40	-0.08	23	2062
10:49:11	40.41	40.43	40.41	-0.07	6	2039
10:49:03	40.42	40.44	40.42	-0.06	5	2033
10:48:54	40.43	40.44	40.43	-0.05	1	2028
10:48:48	40.43	40.44	40.44	-0.04	1	2027
10:48:38	40.43	40.44	40.44	-0.04	1	2026
10:48:25	40.42	40.44	40.42	-0.06	2	2025
10:48:20	40.42	40.44	40.42	-0.06	5	2023
10:47:53	40.42	40.44	40.42	-0.06	3	2018
10:47:49	40.44	40.48	40.44	-0.04	2	2015
10:45:18	40.42	40.43	40.43	-0.05	8	2013
10:45:10	40.42	40.43	40.43	-0.05	1	2005
10:45:09	40.45	40.47	40.43	-0.05	1	2004
10:45:09	40.45	40.47	40.44	-0.04	12	2003
10:45:09	40.45	40.47	40.45	-0.03	33	1991
10:45:00	40.48	40.51	40.46	-0.02	19	1958
10:45:00	40.48	40.51	40.47	-0.01	4	1939
10:45:00	40.48	40.51	40.48	0	6	1935
10:45:00	40.48	40.49	40.49	+0.01	1	1929
10:44:52	40.49	40.53	40.49	+0.01	2	1928
10:44:36	40.50	40.51	40.50	+0.02	36	1926
10:44:22	40.50	40.53	40.50	+0.02	13	1890
10:44:11	40.50	40.53	40.53	+0.05	3	1877
10:43:32	40.50	40.54	40.54	+0.06	1	1874
10:43:01	40.50	40.54	40.54	+0.06	1	1873
10:42:56	40.53	40.54	40.53	+0.05	4	1872
10:42:36	40.53	40.54	40.54	+0.06	1	1868
10:42:16	40.54	40.57	40.54	+0.06	1	1867
10:41:27	40.56	40.57	40.56	+0.08	1	1866
10:41:22	40.54	40.57	40.57	+0.09	1	1865
10:41:02	40.54	40.60	40.60	+0.12	2	1864
10:40:53	40.54	40.62	40.62	+0.14	2	1862
10:40:15	40.54	40.62	40.62	+0.14	1	1860
10:39:59	40.54	40.60	40.60	+0.12	1	1859
10:39:17	40.56	40.60	40.60	+0.12	1	1858
10:38:33	40.60	40.61	40.60	+0.12	2	1857
10:38:30	40.60	40.62	40.60	+0.12	8	1855
10:38:29	40.55	40.60	40.60	+0.12	3	1847
10:37:11	40.53	40.58	40.60	+0.12	1	1844
10:37:11	40.53	40.58	40.58	+0.10	1	1843
10:35:22	40.60	40.62	40.60	+0.12	13	1842
10:34:53	40.65	40.67	40.65	+0.17	1	1829
10:34:45	40.66	40.67	40.66	+0.18	2	1828
10:34:39	40.66	40.69	40.69	+0.21	1	1826
10:34:35	40.67	40.69	40.67	+0.19	1	1825
10:34:18	40.68	40.70	40.68	+0.20	2	1824
10:33:06	40.69	40.71	40.71	+0.23	1	1822
10:32:31	40.68	40.71	40.71	+0.23	1	1821
10:31:37	40.71	40.72	40.72	+0.24	1	1820
10:31:22	40.71	40.76	40.71	+0.23	1	1819
10:30:39	40.69	40.77	40.69	+0.21	1	1818
10:30:18	40.69	40.75	40.76	+0.28	6	1817
10:30:18	40.69	40.75	40.75	+0.27	2	1811
10:30:07	40.69	40.75	40.75	+0.27	2	1809
10:30:06	40.69	40.75	40.75	+0.27	1	1807
10:29:39	40.76	40.78	40.76	+0.28	1	1806
10:29:04	40.68	40.76	40.76	+0.28	1	1805
10:28:53	40.68	40.70	40.70	+0.22	6	1804
10:27:34	40.68	40.70	40.70	+0.22	3	1798
10:27:30	40.70	40.76	40.70	+0.22	4	1795
10:27:12	40.75	40.78	40.72	+0.24	1	1791
10:27:12	40.75	40.78	40.75	+0.27	1	1790
10:24:05	40.83	40.87	40.83	+0.35	3	1789
10:23:28	40.83	40.87	40.87	+0.39	1	1786
10:22:45	40.81	40.87	40.87	+0.39	2	1785
10:22:25	40.81	40.86	40.87	+0.39	7	1783
10:22:25	40.81	40.86	40.86	+0.38	3	1776
10:21:31	40.79	40.85	40.85	+0.37	2	1773
10:21:21	40.79	40.83	40.83	+0.35	1	1771
10:21:16	40.78	40.82	40.82	+0.34	1	1770
10:21:16	40.76	40.80	40.80	+0.32	12	1769
10:21:16	40.76	40.78	40.78	+0.30	2	1757
10:21:12	40.76	40.78	40.76	+0.28	3	1755
10:20:49	40.75	40.78	40.75	+0.27	20	1752
10:20:44	40.75	40.78	40.75	+0.27	20	1732
10:20:39	40.75	40.78	40.75	+0.27	20	1712
10:20:33	40.76	40.78	40.76	+0.28	20	1692
10:20:23	40.77	40.78	40.77	+0.29	1	1672
10:20:10	40.76	40.78	40.76	+0.28	1	1671
10:20:04	40.75	40.78	40.75	+0.27	1	1670
10:19:34	40.75	40.78	40.75	+0.27	4	1669
10:19:32	40.75	40.76	40.76	+0.28	19	1665
10:19:30	40.74	40.75	40.75	+0.27	5	1646
10:18:38	40.71	40.74	40.74	+0.26	7	1641
10:17:53	40.71	40.74	40.74	+0.26	1	1634
10:17:48	40.73	40.74	40.73	+0.25	1	1633
10:17:27	40.71	40.73	40.73	+0.25	1	1632
10:16:46	40.73	40.75	40.73	+0.25	11	1631
10:16:44	40.73	40.75	40.75	+0.27	1	1620
10:15:56	40.73	40.75	40.75	+0.27	2	1619
10:15:19	40.71	40.73	40.75	+0.27	7	1617
10:15:19	40.71	40.73	40.73	+0.25	1	1610
10:15:12	40.71	40.72	40.72	+0.24	1	1609
10:13:59	40.70	40.72	40.72	+0.24	1	1608
10:13:54	40.72	40.75	40.72	+0.24	1	1607
10:13:43	40.73	40.75	40.73	+0.25	1	1606
10:13:01	40.71	40.72	40.72	+0.24	1	1605
10:12:17	40.69	40.70	40.70	+0.22	1	1604
10:10:10	40.61	40.68	40.68	+0.20	1	1603
10:09:55	40.61	40.68	40.61	+0.13	5	1602
10:09:32	40.59	40.60	40.60	+0.12	9	1597
10:08:11	40.56	40.59	40.59	+0.11	1	1588
10:07:02	40.51	40.57	40.57	+0.09	1	1587
10:07:00	40.53	40.57	40.52	+0.04	2	1586
10:07:00	40.53	40.57	40.53	+0.05	1	1584
10:06:49	40.52	40.53	40.53	+0.05	1	1583
10:06:42	40.51	40.53	40.53	+0.05	1	1582
10:06:30	40.50	40.52	40.52	+0.04	2	1581
10:05:43	40.48	40.52	40.52	+0.04	1	1579
10:03:50	40.48	40.52	40.47	-0.01	1	1578
10:03:50	40.48	40.52	40.48	0	1	1577
10:02:32	40.46	40.47	40.46	-0.02	5	1576
10:02:30	40.46	40.48	40.48	0	1	1571
10:02:22	40.46	40.48	40.48	0	1	1570
10:02:22	40.46	40.48	40.46	-0.02	1	1569
10:02:18	40.48	40.50	40.48	0	24	1568
10:02:18	40.49	40.50	40.49	+0.01	7	1544
10:02:08	40.50	40.52	40.50	+0.02	8	1537
10:02:05	40.51	40.52	40.51	+0.03	2	1529
10:01:59	40.52	40.53	40.52	+0.04	1	1527
10:01:16	40.48	40.52	40.52	+0.04	1	1526
10:01:06	40.48	40.51	40.51	+0.03	1	1525
10:00:58	40.49	40.51	40.49	+0.01	15	1524
10:00:58	40.50	40.51	40.50	+0.02	38	1509
10:00:41	40.51	40.52	40.51	+0.03	8	1471
10:00:41	40.51	40.52	40.51	+0.03	3	1463
10:00:20	40.50	40.53	40.53	+0.05	8	1460
10:00:18	40.50	40.55	40.55	+0.07	1	1452
09:59:57	40.54	40.55	40.54	+0.06	1	1451
09:59:13	40.51	40.53	40.51	+0.03	3	1450
09:58:46	40.51	40.56	40.56	+0.08	1	1447
09:58:44	40.55	40.57	40.55	+0.07	7	1446
09:58:25	40.57	40.60	40.57	+0.09	4	1439
09:58:21	40.58	40.60	40.58	+0.10	1	1435
09:57:59	40.58	40.60	40.58	+0.10	2	1434
09:57:32	40.58	40.60	40.58	+0.10	1	1432
09:57:31	40.60	40.61	40.60	+0.12	1	1431
09:57:08	40.60	40.62	40.60	+0.12	2	1430
09:57:05	40.60	40.62	40.60	+0.12	29	1428
09:57:04	40.60	40.62	40.60	+0.12	50	1399
09:56:49	40.60	40.61	40.61	+0.13	1	1349
09:56:31	40.61	40.62	40.61	+0.13	7	1348
09:56:25	40.62	40.64	40.62	+0.14	7	1341
09:56:24	40.63	40.65	40.63	+0.15	7	1334
09:56:23	40.64	40.65	40.64	+0.16	8	1327
09:56:21	40.65	40.67	40.65	+0.17	13	1319
09:55:31	40.65	40.66	40.66	+0.18	1	1306
09:55:08	40.66	40.67	40.66	+0.18	10	1305
09:55:03	40.68	40.69	40.68	+0.20	1	1295
09:55:00	40.69	40.72	40.69	+0.21	75	1294
09:55:00	40.70	40.72	40.70	+0.22	18	1219
09:53:49	40.75	40.78	40.75	+0.27	2	1201
09:53:48	40.76	40.78	40.76	+0.28	2	1199
09:53:02	40.80	40.83	40.80	+0.32	15	1197
09:53:00	40.81	40.85	40.81	+0.33	16	1182
09:53:00	40.82	40.86	40.82	+0.34	2	1166
09:52:51	40.84	40.88	40.84	+0.36	1	1164
09:52:49	40.85	40.88	40.85	+0.37	2	1163
09:52:22	40.85	40.91	40.91	+0.43	1	1161
09:52:14	40.85	40.90	40.90	+0.42	1	1160
09:52:09	40.90	40.91	40.90	+0.42	6	1159
09:52:09	40.85	40.90	40.90	+0.42	9	1153
09:51:58	40.85	40.87	40.90	+0.42	4	1144
09:51:58	40.85	40.87	40.89	+0.41	2	1140
09:51:58	40.85	40.87	40.88	+0.40	7	1138
09:51:58	40.85	40.87	40.87	+0.39	2	1131
09:51:21	40.85	40.86	40.86	+0.38	6	1129
09:50:55	40.85	40.86	40.85	+0.37	1	1123
09:50:39	40.85	40.86	40.85	+0.37	3	1122
09:50:37	40.85	40.86	40.86	+0.38	1	1119
09:48:53	40.83	40.84	40.84	+0.36	1	1118
09:48:52	40.84	40.88	40.84	+0.36	1	1117
09:48:19	40.84	40.88	40.88	+0.40	1	1116
09:48:01	40.84	40.88	40.88	+0.40	1	1115
09:47:55	40.84	40.88	40.88	+0.40	1	1114
09:47:52	40.83	40.88	40.83	+0.35	4	1113
09:47:33	40.83	40.84	40.84	+0.36	1	1109
09:47:04	40.82	40.85	40.82	+0.34	1	1108
09:46:57	40.82	40.85	40.85	+0.37	1	1107
09:46:50	40.84	40.85	40.82	+0.34	1	1106
09:46:50	40.84	40.85	40.84	+0.36	1	1105
09:45:24	40.80	40.88	40.88	+0.40	1	1104
09:45:23	40.80	40.84	40.87	+0.39	2	1103
09:45:23	40.80	40.84	40.86	+0.38	2	1101
09:45:23	40.80	40.84	40.85	+0.37	3	1099
09:45:23	40.80	40.84	40.84	+0.36	1	1096
09:45:02	40.80	40.82	40.82	+0.34	1	1095
09:44:52	40.79	40.80	40.80	+0.32	14	1094
09:44:50	40.76	40.78	40.78	+0.30	4	1080
09:44:47	40.75	40.77	40.77	+0.29	2	1076
09:44:44	40.74	40.76	40.76	+0.28	5	1074
09:44:31	40.73	40.75	40.75	+0.27	35	1069
09:44:11	40.72	40.75	40.72	+0.24	1	1034
09:44:10	40.72	40.74	40.75	+0.27	14	1033
09:44:10	40.72	40.74	40.74	+0.26	1	1019
09:43:47	40.72	40.73	40.73	+0.25	2	1018
09:43:34	40.72	40.74	40.72	+0.24	1	1016
09:43:28	40.72	40.74	40.74	+0.26	1	1015
09:42:58	40.72	40.73	40.73	+0.25	2	1014
09:42:31	40.72	40.73	40.72	+0.24	1	1012
09:42:24	40.70	40.72	40.72	+0.24	13	1011
09:41:56	40.71	40.72	40.71	+0.23	1	998
09:41:31	40.70	40.71	40.71	+0.23	1	997
09:41:00	40.70	40.71	40.71	+0.23	1	996
09:40:29	40.71	40.72	40.71	+0.23	1	995
09:40:00	40.70	40.71	40.71	+0.23	1	994
09:39:38	40.70	40.71	40.71	+0.23	1	993
09:39:37	40.70	40.71	40.71	+0.23	1	992
09:39:26	40.70	40.71	40.71	+0.23	1	991
09:39:07	40.70	40.71	40.70	+0.22	5	990
09:39:02	40.70	40.71	40.71	+0.23	1	985
09:38:35	40.70	40.71	40.71	+0.23	1	984
09:38:28	40.70	40.71	40.70	+0.22	3	983
09:38:05	40.70	40.71	40.71	+0.23	1	980
09:37:45	40.69	40.70	40.70	+0.22	1	979
09:35:48	40.68	40.70	40.70	+0.22	2	978
09:35:48	40.68	40.71	40.71	+0.23	1	976
09:35:45	40.68	40.70	40.70	+0.22	1	975
09:35:35	40.68	40.70	40.70	+0.22	22	974
09:35:26	40.68	40.70	40.70	+0.22	1	952
09:35:15	40.67	40.69	40.69	+0.21	1	951
09:34:36	40.66	40.69	40.69	+0.21	1	950
09:34:33	40.66	40.68	40.68	+0.20	5	949
09:33:51	40.65	40.68	40.68	+0.20	1	944
09:33:19	40.67	40.69	40.69	+0.21	1	943
09:33:06	40.66	40.69	40.69	+0.21	1	942
09:33:02	40.66	40.69	40.69	+0.21	1	941
09:32:48	40.68	40.69	40.69	+0.21	1	940
09:32:37	40.67	40.70	40.70	+0.22	22	939
09:32:15	40.64	40.70	40.70	+0.22	2	917
09:31:22	40.65	40.66	40.65	+0.17	1	915
09:30:39	40.63	40.68	40.70	+0.22	4	914
09:30:39	40.63	40.68	40.68	+0.20	4	910
09:30:36	40.63	40.68	40.63	+0.15	20	906
09:30:30	40.64	40.68	40.68	+0.20	1	886
09:30:17	40.66	40.68	40.66	+0.18	2	885
09:30:10	40.64	40.67	40.67	+0.19	1	883
09:30:10	40.64	40.67	40.64	+0.16	1	882
09:30:01	40.64	40.66	40.66	+0.18	2	881
09:29:58	40.64	40.65	40.65	+0.17	5	879
09:28:15	40.63	40.65	40.65	+0.17	1	874
09:27:41	40.63	40.65	40.65	+0.17	1	873
09:26:03	40.65	40.66	40.65	+0.17	1	872
09:25:18	40.67	40.68	40.67	+0.19	2	871
09:25:14	40.67	40.68	40.68	+0.20	1	869
09:24:47	40.68	40.70	40.68	+0.20	24	868
09:24:47	40.68	40.70	40.68	+0.20	72	844
09:24:46	40.69	40.70	40.68	+0.20	54	772
09:24:46	40.69	40.70	40.69	+0.21	1	718
09:24:45	40.69	40.70	40.70	+0.22	1	717
09:24:44	40.70	40.72	40.70	+0.22	28	716
09:24:44	40.71	40.72	40.71	+0.23	4	688
09:24:44	40.70	40.71	40.71	+0.23	6	684
09:23:03	40.69	40.70	40.70	+0.22	40	678
09:23:01	40.69	40.70	40.70	+0.22	1	638
09:22:40	40.68	40.70	40.70	+0.22	1	637
09:22:40	40.68	40.69	40.69	+0.21	2	636
09:22:31	40.67	40.68	40.68	+0.20	95	634
09:22:16	40.65	40.68	40.68	+0.20	1	539
09:21:59	40.67	40.68	40.68	+0.20	3	538
09:21:59	40.65	40.66	40.66	+0.18	5	535
09:21:54	40.65	40.66	40.66	+0.18	1	530
09:21:39	40.65	40.66	40.65	+0.17	1	529
09:21:38	40.67	40.68	40.66	+0.18	3	528
09:21:38	40.67	40.68	40.67	+0.19	1	525
09:21:28	40.66	40.68	40.66	+0.18	1	524
09:21:01	40.65	40.66	40.66	+0.18	24	523
09:20:51	40.64	40.65	40.65	+0.17	4	499
09:20:43	40.63	40.66	40.63	+0.15	1	495
09:20:17	40.62	40.64	40.64	+0.16	2	494
09:19:52	40.62	40.63	40.63	+0.15	2	492
09:19:21	40.61	40.62	40.62	+0.14	15	490
09:19:16	40.60	40.61	40.61	+0.13	1	475
09:18:53	40.60	40.61	40.61	+0.13	5	474
09:17:04	40.60	40.62	40.62	+0.14	1	469
09:16:29	40.60	40.62	40.62	+0.14	3	468
09:14:40	40.60	40.62	40.62	+0.14	1	465
09:13:26	40.62	40.64	40.62	+0.14	3	464
09:13:08	40.64	40.66	40.64	+0.16	6	461
09:13:01	40.64	40.68	40.68	+0.20	1	455
09:12:49	40.68	40.69	40.68	+0.20	8	454
09:12:47	40.68	40.69	40.69	+0.21	1	446
09:12:45	40.68	40.69	40.68	+0.20	1	445
09:12:30	40.64	40.68	40.68	+0.20	1	444
09:12:26	40.64	40.68	40.68	+0.20	1	443
09:12:11	40.64	40.68	40.64	+0.16	1	442
09:12:03	40.64	40.68	40.68	+0.20	3	441
09:11:40	40.68	40.69	40.68	+0.20	14	438
09:11:38	40.68	40.71	40.71	+0.23	5	424
09:11:34	40.68	40.71	40.71	+0.23	1	419
09:11:29	40.68	40.71	40.71	+0.23	1	418
09:11:19	40.68	40.70	40.70	+0.22	1	417
09:11:06	40.68	40.70	40.70	+0.22	2	416
09:10:15	40.68	40.70	40.72	+0.24	4	414
09:10:15	40.68	40.70	40.71	+0.23	2	410
09:10:15	40.68	40.70	40.70	+0.22	1	408
09:10:11	40.68	40.70	40.68	+0.20	1	407
09:10:01	40.66	40.68	40.68	+0.20	1	406
09:09:56	40.66	40.67	40.67	+0.19	1	405
09:09:42	40.65	40.66	40.66	+0.18	2	404
09:09:30	40.63	40.64	40.64	+0.16	1	402
09:08:46	40.60	40.64	40.60	+0.12	1	401
09:08:37	40.59	40.60	40.60	+0.12	5	400
09:08:24	40.58	40.59	40.59	+0.11	78	395
09:08:23	40.58	40.59	40.58	+0.10	1	317
09:07:43	40.57	40.59	40.57	+0.09	1	316
09:07:39	40.56	40.57	40.57	+0.09	1	315
09:07:17	40.54	40.55	40.55	+0.07	2	314
09:07:05	40.53	40.54	40.54	+0.06	1	312
09:06:59	40.51	40.52	40.52	+0.04	3	311
09:06:52	40.50	40.51	40.51	+0.03	32	308
09:06:51	40.50	40.51	40.51	+0.03	10	276
09:06:40	40.52	40.54	40.51	+0.03	7	266
09:06:40	40.52	40.54	40.52	+0.04	11	259
09:06:29	40.51	40.52	40.52	+0.04	17	248
09:06:05	40.50	40.52	40.52	+0.04	2	231
09:06:05	40.50	40.52	40.50	+0.02	1	229
09:05:59	40.50	40.51	40.51	+0.03	1	228
09:05:57	40.48	40.50	40.50	+0.02	10	227
09:05:53	40.48	40.50	40.50	+0.02	1	217
09:05:53	40.48	40.50	40.50	+0.02	1	216
09:05:52	40.48	40.50	40.50	+0.02	1	215
09:05:48	40.50	40.51	40.50	+0.02	32	214
09:05:39	40.50	40.51	40.50	+0.02	2	182
09:05:20	40.54	40.55	40.54	+0.06	12	180
09:05:19	40.52	40.54	40.50	+0.02	14	168
09:05:19	40.52	40.54	40.51	+0.03	1	154
09:05:19	40.52	40.54	40.52	+0.04	2	153
09:04:46	40.52	40.55	40.52	+0.04	1	151
09:04:35	40.54	40.55	40.54	+0.06	1	150
09:04:17	40.54	40.59	40.59	+0.11	2	149
09:04:14	40.54	40.58	40.59	+0.11	10	147
09:04:14	40.54	40.58	40.58	+0.10	8	137
09:04:09	40.58	40.59	40.58	+0.10	1	129
09:04:01	40.59	40.60	40.59	+0.11	9	128
09:03:59	40.59	40.60	40.59	+0.11	1	119
09:03:25	40.59	40.66	40.59	+0.11	1	118
09:03:16	40.57	40.58	40.58	+0.10	1	117
09:03:16	40.57	40.58	40.57	+0.09	1	116
09:03:14	40.58	40.59	40.58	+0.10	1	115
09:03:01	40.59	40.63	40.59	+0.11	1	114
09:03:01	40.60	40.63	40.60	+0.12	29	113
09:03:00	40.61	40.63	40.61	+0.13	1	84
09:02:39	40.60	40.64	40.60	+0.12	2	83
09:02:32	40.60	40.65	40.60	+0.12	8	81
09:02:27	40.60	40.67	40.60	+0.12	1	73
09:02:06	40.63	40.70	40.59	+0.11	8	72
09:02:06	40.63	40.70	40.63	+0.15	2	64
09:02:04	40.58	40.60	40.60	+0.12	6	62
09:02:04	--	--	40.57	+0.09	55	56

　

其他人也逛...

OMRON歐姆龍體重體脂計HBF-702T

PChome 購物儲值50,000元

PChome 購物儲值100,000元

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

PChome 購物儲值1,000元

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

GARMIN VENU 3S GPS 智慧腕錶

【點睛品】貳台錢黃金金條_計價黃金

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Apple iPhone 17 (256G)

MyCard 3000點虛擬點數卡

MyCard 1000點虛擬點數卡

PChome 購物儲值6,000元

App Store Card $ 1000 - 數位序號

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

受惠菲律賓大型能源工程　亞通...

外資賣超471億元連6賣　減碼傳產股

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧環球晶與美光長期策略合作　強...
‧華碩AI伺服器與PC同步成長　6月...
‧股市融資槓桿須警惕　楊金龍：...

加密貨幣

比特幣BTC	63255.81	-37.71	-0.06%
以太幣ETH	1752.67	-15.72	-0.89%
瑞波幣XRP	1.10	-0.01	-1.06%
比特幣現金BCH	238.21	-1.26	-0.53%
萊特幣LTC	44.21	0.31	0.71%
卡達幣ADA	0.166807	-0.01	-4.40%
波場幣TRX	0.331696	0.00	0.06%
恆星幣XLM	0.185481	0.00	-1.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。