最新證交所推12月限定打卡點 創新板吉祥物tibit躍台北101熱門台積電ADR5日上漲1.79美元漲幅0.61%折台股1842.47元
更新報價

群益台ESG低碳50  (00923) ETF 上市

25.14 ▲+0.20 +0.80% 0.56億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 2,243 25.13 1 25.14 30 25.03 25.14 25.01 24.94
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.1325.1425.14+0.2052243
13:30:0025.1325.1425.14+0.20182238
13:24:3325.1325.1425.14+0.2022220
13:24:1925.1325.1425.14+0.2012218
13:24:1525.1325.1425.14+0.2012217
13:24:0125.1425.1525.14+0.2012216
13:23:4725.1325.1425.14+0.2012215
13:22:4525.1325.1425.14+0.2042214
13:21:2025.1325.1425.14+0.201292210
13:19:3125.1225.1425.14+0.2012081
13:18:0825.1325.1425.13+0.1922080
13:17:4125.1325.1425.13+0.1912078
13:17:2025.1325.1425.13+0.1932077
13:16:5425.1225.1425.14+0.2012074
13:16:2625.1225.1425.14+0.2012073
13:16:0425.1325.1425.14+0.2022072
13:15:0025.1325.1425.14+0.2012070
13:13:0125.1225.1425.14+0.2012069
13:12:1025.1225.1425.12+0.1822068
13:11:4825.1225.1425.14+0.2012066
13:09:0225.1225.1325.13+0.1922065
13:08:5425.1225.1325.12+0.18122063
13:08:4025.1325.1425.13+0.1932051
13:06:3125.1325.1425.14+0.2012048
13:05:0225.1325.1425.13+0.1912047
13:03:1025.1225.1325.13+0.1992046
13:03:0925.1225.1325.13+0.1912037
13:01:5625.1225.1325.13+0.19102036
12:58:5525.1225.1325.13+0.1912026
12:58:0525.1325.1425.13+0.1912025
12:57:5925.1225.1325.13+0.1922024
12:55:5025.1225.1325.13+0.1942022
12:53:1825.1225.1425.12+0.1812018
12:51:1925.1225.1425.14+0.2012017
12:48:1425.1225.1425.12+0.1812016
12:47:1225.1225.1325.13+0.1912015
12:42:0825.1225.1425.14+0.2012014
12:41:2225.1225.1425.14+0.2012013
12:39:2925.1325.1425.14+0.2012012
12:39:0425.1225.1325.13+0.1912011
12:38:0325.1225.1325.13+0.1912010
12:36:5825.1225.1325.13+0.19262009
12:36:3925.1225.1325.12+0.1811983
12:36:3125.1225.1325.12+0.1821982
12:34:4725.1225.1325.12+0.1811980
12:33:0225.1125.1225.12+0.18111979
12:32:3925.1025.1225.10+0.1611968
12:32:2025.1125.1225.11+0.1711967
12:32:1825.1025.1125.11+0.1751966
12:31:5925.0925.1025.10+0.1661961
12:31:5925.0925.1025.10+0.1641955
12:31:5925.0925.1025.10+0.1651951
12:31:5925.0925.1025.10+0.16121946
12:31:2925.0925.1025.09+0.1531934
12:31:0025.0825.0925.09+0.15111931
12:31:0025.0825.0925.09+0.15321920
12:30:0425.0825.0925.09+0.1511888
12:29:5425.0825.0925.09+0.1541887
12:29:5425.0825.0925.09+0.1551883
12:29:5425.0825.0925.09+0.1561878
12:29:5425.0725.0825.09+0.1561872
12:29:5425.0725.0825.08+0.1411866
12:28:3225.0725.0925.07+0.13201865
12:27:3825.0725.0925.09+0.1511845
12:25:5025.0725.0925.09+0.1511844
12:23:1725.0725.0925.09+0.1511843
12:21:3125.0725.0925.09+0.1511842
12:17:4125.0625.0925.09+0.1551841
12:17:2025.0625.0925.09+0.1511836
12:15:4725.0725.0925.09+0.1511835
12:14:2225.0725.0825.08+0.1411834
12:13:0825.0725.1025.07+0.1321833
12:12:5925.0725.1025.10+0.1611831
12:10:4825.0825.1025.08+0.1411830
12:09:0225.0725.0825.08+0.14121829
12:08:4925.0725.0825.08+0.1411817
12:08:1725.0725.0825.07+0.1311816
12:07:3225.0625.0725.07+0.1311815
12:05:3225.0525.0625.06+0.1211814
12:04:3225.0525.0625.06+0.1221813
12:04:2825.0525.0625.06+0.1211811
12:03:5725.0525.0625.06+0.1211810
12:00:5825.0525.0625.05+0.1131809
12:00:2025.0525.0625.06+0.1211806
11:59:0025.0425.0525.06+0.1211805
11:59:0025.0425.0525.05+0.1111804
11:58:1425.0425.0525.05+0.1111803
11:58:1325.0425.0525.04+0.10721802
11:56:3925.0325.0525.05+0.1111730
11:55:5725.0325.0525.05+0.1111729
11:53:2325.0325.0525.05+0.1111728
11:52:0625.0225.0525.05+0.1111727
11:51:3925.0225.0425.04+0.1011726
11:47:2725.0225.0425.04+0.1011725
11:47:0125.0325.0425.03+0.09511724
11:46:3625.0325.0425.04+0.1011673
11:43:2325.0625.0725.04+0.10281672
11:43:2325.0625.0725.05+0.1111644
11:43:2325.0625.0725.06+0.1221643
11:43:0725.0625.0725.07+0.1311641
11:43:0425.0725.0825.07+0.1331640
11:43:0325.0725.0825.07+0.1351637
11:40:1625.0725.0825.08+0.1411632
11:38:5625.0725.0825.08+0.1411631
11:37:5725.0725.0825.07+0.1321630
11:35:1625.0825.0925.08+0.1411628
11:34:3625.0825.0925.09+0.1511627
11:33:4425.0825.0925.08+0.1411626
11:30:2625.0825.0925.09+0.1511625
11:30:0225.0825.0925.09+0.1511624
11:28:2525.0825.1025.10+0.1611623
11:27:4025.0925.1025.09+0.15441622
11:26:0425.0925.1025.10+0.1611578
11:25:1125.0925.1025.10+0.1621577
11:24:5825.0925.1025.10+0.1621575
11:23:4725.1025.1125.10+0.1621573
11:22:4125.1025.1125.10+0.1611571
11:22:0525.1125.1225.11+0.17421570
11:21:5525.1125.1225.11+0.1721528
11:21:4425.1125.1225.12+0.1811526
11:21:3025.1125.1225.11+0.1781525
11:21:2925.1125.1225.11+0.1761517
11:21:2925.1125.1225.11+0.17101511
11:21:2925.1125.1225.11+0.1791501
11:21:2725.1125.1225.11+0.1711492
11:21:2425.1125.1225.11+0.17101491
11:21:2425.1125.1225.11+0.17121481
11:20:3725.0925.1025.10+0.1611469
11:19:4625.1025.1125.11+0.171501468
11:19:4625.0725.1025.10+0.16831318
11:19:4625.0725.0925.10+0.16301235
11:19:4625.0725.0925.09+0.1571205
11:18:5025.0725.0925.09+0.1511198
11:17:3325.0725.0925.09+0.1511197
11:17:2125.0825.0925.08+0.1411196
11:16:3425.0825.0925.09+0.1511195
11:13:1225.0825.0925.09+0.1511194
11:09:4925.0825.0925.09+0.15501193
11:09:0325.0825.0925.09+0.1511143
11:07:2425.0825.0925.08+0.1411142
11:06:5825.0825.0925.09+0.1511141
11:04:4525.0825.0925.09+0.1511140
11:04:4425.0825.0925.09+0.1511139
11:00:3325.0825.0925.09+0.1511138
11:00:0625.0825.0925.09+0.1511137
10:59:1825.0825.0925.09+0.1521136
10:56:1225.0825.0925.09+0.1511134
10:53:2325.0925.1025.09+0.1511133
10:53:1525.0925.1025.09+0.1511132
10:52:5425.0925.1025.10+0.1611131
10:51:4925.0925.1025.10+0.1611130
10:51:0425.0925.1025.10+0.1611129
10:47:4125.0925.1025.10+0.1611128
10:43:2025.0925.1025.10+0.1611127
10:41:0325.0925.1025.10+0.1611126
10:40:0125.0725.0925.09+0.1511125
10:39:1125.0725.0925.09+0.1511124
10:38:5925.0825.0925.09+0.15151123
10:38:5225.0825.0925.09+0.15151108
10:34:4825.0725.0925.09+0.1511093
10:34:0625.0825.0925.08+0.1411092
10:31:2725.0825.0925.08+0.1451091
10:30:4025.0825.0925.09+0.1511086
10:29:1325.0925.1025.10+0.1611085
10:28:5925.0925.1025.09+0.1531084
10:28:1325.0925.1025.09+0.1511081
10:28:0525.0925.1025.09+0.15301080
10:27:1825.0925.1025.09+0.1521050
10:26:2125.0925.1025.10+0.1611048
10:23:1825.0825.1025.10+0.1611047
10:22:2225.0925.1025.10+0.1611046
10:21:5625.0925.1025.10+0.1611045
10:21:3525.0825.1025.08+0.1411044
10:20:2725.0925.1025.08+0.1421043
10:20:2725.0925.1025.09+0.1521041
10:20:2125.0925.1025.10+0.1611039
10:17:4925.0725.1025.10+0.1611038
10:17:2225.0725.1025.10+0.1611037
10:15:1025.0925.1025.10+0.1611036
10:15:0025.0825.0925.09+0.1511035
10:14:5025.0725.0825.08+0.1481034
10:14:3725.0725.0825.08+0.1411026
10:14:3325.0725.0825.07+0.1331025
10:14:2825.0625.0725.07+0.13311022
10:14:2125.0525.0625.06+0.1213991
10:14:1625.0525.0625.06+0.1213978
10:14:1625.0525.0625.06+0.124965
10:14:1625.0525.0625.06+0.124961
10:14:1625.0525.0625.06+0.126957
10:13:2625.0425.0625.06+0.121951
10:09:1725.0325.0625.06+0.121950
10:07:3225.0425.0525.06+0.121949
10:07:3225.0425.0525.05+0.111948
10:05:3225.0425.0625.06+0.121947
10:04:5725.0325.0625.06+0.122946
10:04:5525.0325.0525.05+0.111944
10:00:4625.0425.0625.06+0.121943
10:00:3925.0425.0625.06+0.122942
10:00:2825.0525.0625.06+0.121940
10:00:0825.0525.0625.06+0.121939
10:00:0425.0525.0625.06+0.127938
09:59:5825.0525.0625.06+0.127931
09:59:5825.0525.0625.06+0.124924
09:58:5525.0325.0425.04+0.102920
09:58:5325.0325.0425.04+0.104918
09:58:4725.0325.0425.04+0.104914
09:58:4625.0325.0425.04+0.104910
09:58:4425.0325.0425.04+0.104906
09:58:4425.0325.0425.04+0.104902
09:56:2425.0325.0425.04+0.101898
09:56:1525.0325.0425.04+0.1088897
09:55:3225.0325.0625.06+0.121809
09:55:3025.0425.0625.04+0.10100808
09:55:1625.0425.0525.05+0.1111708
09:54:3625.0425.0525.04+0.105697
09:54:1925.0425.0525.05+0.111692
09:54:0425.0425.0525.05+0.111691
09:53:4125.0425.0525.05+0.111690
09:52:5225.0425.0525.05+0.111689
09:52:3025.0425.0525.05+0.111688
09:52:0325.0425.0525.05+0.111687
09:51:4325.0325.0425.04+0.1027686
09:51:0325.0425.0525.04+0.101659
09:50:0525.0425.0525.04+0.101658
09:50:0225.0425.0525.04+0.101657
09:50:0125.0425.0525.05+0.111656
09:49:4325.0325.0425.03+0.0920655
09:47:5425.0325.0425.04+0.101635
09:46:0225.0425.0625.04+0.101634
09:45:0025.0425.0525.05+0.111633
09:43:3225.0425.0525.05+0.111632
09:42:1925.0425.0625.04+0.101631
09:41:5025.0425.0625.06+0.121630
09:41:4825.0525.0625.05+0.111629
09:39:2625.0425.0625.06+0.121628
09:37:3025.0325.0625.06+0.121627
09:37:0625.0625.0725.06+0.121626
09:36:2925.0625.0725.06+0.121625
09:36:1125.0625.0725.06+0.121624
09:35:0225.0625.0825.08+0.141623
09:34:2125.0925.1025.08+0.141622
09:34:2125.0925.1025.09+0.153621
09:33:4025.0925.1025.10+0.161618
09:33:2825.1025.1125.10+0.163617
09:32:4525.1025.1125.11+0.172614
09:32:4125.1025.1125.11+0.171612
09:31:0325.1025.1225.12+0.186611
09:30:5425.1025.1125.11+0.171605
09:30:1025.1125.1225.11+0.171604
09:30:1025.1125.1225.12+0.181603
09:30:0325.1125.1225.12+0.181602
09:30:0025.1125.1225.12+0.181601
09:27:4625.1125.1225.12+0.181600
09:27:1225.1025.1125.11+0.171599
09:26:3925.1125.1225.11+0.172598
09:26:3725.1125.1225.11+0.171596
09:26:3125.1125.1225.12+0.181595
09:24:0725.1125.1225.11+0.173594
09:22:3825.1025.1125.11+0.173591
09:22:3325.1025.1125.11+0.1712588
09:22:2425.1025.1125.10+0.161576
09:22:1025.1025.1125.11+0.171575
09:20:1925.1125.1325.11+0.172574
09:19:4225.1125.1325.11+0.171572
09:19:0725.1025.1325.13+0.195571
09:18:0125.1125.1325.13+0.191566
09:17:5825.1225.1325.13+0.191565
09:17:0125.1025.1325.13+0.192564
09:16:5725.1325.1425.13+0.198562
09:16:3925.1325.1425.13+0.195554
09:15:4525.1325.1425.13+0.191549
09:14:4525.1325.1425.14+0.203548
09:13:3925.1225.1425.14+0.201545
09:13:0725.1325.1425.13+0.1910544
09:12:5925.1225.1325.13+0.19103534
09:12:4725.1225.1325.13+0.1913431
09:12:4625.1225.1325.13+0.1915418
09:12:4525.1225.1325.12+0.188403
09:12:3725.1225.1325.12+0.182395
09:12:1925.1225.1325.12+0.182393
09:12:1625.1225.1325.12+0.181391
09:12:1225.1225.1325.12+0.1810390
09:11:5725.1025.1225.12+0.183380
09:09:3025.1125.1325.13+0.191377
09:09:1925.1125.1225.12+0.1816376
09:09:1225.1025.1125.11+0.172360
09:08:2025.1125.1325.11+0.171358
09:08:1025.1125.1225.12+0.1810357
09:08:1025.1125.1225.12+0.184347
09:08:1025.1125.1225.12+0.184343
09:08:1025.1125.1225.12+0.185339
09:07:4425.1125.1225.12+0.185334
09:07:0225.1125.1225.12+0.184329
09:07:0025.1125.1225.11+0.175325
09:06:5925.1025.1125.11+0.172320
09:06:5225.1025.1125.10+0.161318
09:06:4825.1025.1125.10+0.161317
09:06:4325.1025.1125.10+0.161316
09:06:1125.1025.1125.10+0.161315
09:06:0725.1025.1125.10+0.161314
09:06:0325.1025.1125.10+0.161313
09:05:5425.1025.1125.10+0.161312
09:05:0925.1125.1225.12+0.181311
09:05:0125.1025.1225.12+0.184310
09:04:5725.1025.1225.10+0.161306
09:04:4225.0925.1025.10+0.1621305
09:04:4225.0925.1025.10+0.164284
09:04:4025.0925.1025.10+0.167280
09:04:3725.0925.1025.10+0.164273
09:04:3125.0825.0925.09+0.152269
09:04:2725.0825.0925.09+0.154267
09:04:2725.0825.0925.09+0.154263
09:04:2325.0825.0925.09+0.154259
09:04:1825.0825.0925.08+0.141255
09:04:1425.0825.0925.08+0.142254
09:04:0325.0825.0925.08+0.141252
09:03:5925.0825.0925.08+0.141251
09:03:2825.0725.0825.08+0.142250
09:03:0925.0525.0625.06+0.121248
09:02:5825.0425.0525.05+0.1111247
09:02:5325.0325.0525.03+0.093236
09:02:4925.0225.0325.03+0.0910233
09:02:4425.0225.0325.02+0.0816223
09:02:2425.0125.0325.01+0.07190207
09:02:0625.0125.0325.03+0.09617
09:02:0225.0125.0325.03+0.09211
09:02:02----25.03+0.0999
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90081.54 -2,052.11 -2.23%
以太幣ETH 3053.69 -80.67 -2.57%
瑞波幣XRP 2.04 -0.06 -2.73%
比特幣現金BCH 592.49 17.77 3.09%
萊特幣LTC 81.81 -1.76 -2.10%
卡達幣ADA 0.414170 -0.03 -5.75%
波場幣TRX 0.290031 0.00 1.38%
恆星幣XLM 0.241786 -0.01 -4.06%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。