最新[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。熱門[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。

更新報價

群益台ESG低碳50 (00923) ETF 上市

39.05 ▼-0.52 -1.31% 1.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.52	2,581	39.05	24	39.06	2	39.96	40.09	39.05	39.57

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.05	39.06	39.05	-0.52	24	2581
13:30:00	39.05	39.06	39.05	-0.52	87	2557
13:24:59	39.05	39.06	39.06	-0.51	3	2470
13:24:57	39.05	39.06	39.06	-0.51	1	2467
13:24:53	39.05	39.06	39.06	-0.51	1	2466
13:24:47	39.05	39.06	39.06	-0.51	1	2465
13:24:42	39.05	39.06	39.06	-0.51	1	2464
13:24:37	39.05	39.06	39.06	-0.51	1	2463
13:24:22	39.05	39.06	39.06	-0.51	1	2462
13:24:01	39.05	39.06	39.06	-0.51	1	2461
13:23:56	39.05	39.06	39.06	-0.51	1	2460
13:23:39	39.05	39.06	39.06	-0.51	1	2459
13:23:37	39.05	39.06	39.06	-0.51	2	2458
13:23:33	39.05	39.06	39.06	-0.51	1	2456
13:23:27	39.06	39.07	39.06	-0.51	6	2455
13:22:43	39.05	39.07	39.07	-0.50	1	2449
13:22:32	39.03	39.05	39.05	-0.52	1	2448
13:22:30	39.03	39.05	39.05	-0.52	1	2447
13:22:24	39.03	39.05	39.05	-0.52	2	2446
13:22:09	39.05	39.06	39.05	-0.52	41	2444
13:22:06	39.05	39.06	39.06	-0.51	1	2403
13:22:04	39.05	39.06	39.06	-0.51	1	2402
13:21:59	39.05	39.06	39.06	-0.51	10	2401
13:21:44	39.05	39.06	39.06	-0.51	1	2391
13:21:35	39.05	39.06	39.06	-0.51	1	2390
13:21:21	39.05	39.06	39.06	-0.51	5	2389
13:21:09	39.05	39.06	39.05	-0.52	1	2384
13:21:09	39.05	39.06	39.06	-0.51	1	2383
13:21:00	39.05	39.06	39.06	-0.51	1	2382
13:20:47	39.05	39.06	39.06	-0.51	2	2381
13:20:36	39.06	39.07	39.06	-0.51	7	2379
13:20:28	39.06	39.07	39.06	-0.51	1	2372
13:20:24	39.06	39.07	39.07	-0.50	2	2371
13:20:24	39.06	39.07	39.07	-0.50	1	2369
13:20:13	39.06	39.07	39.07	-0.50	1	2368
13:20:03	39.07	39.08	39.07	-0.50	3	2367
13:19:59	39.07	39.08	39.08	-0.49	1	2364
13:19:58	39.07	39.08	39.08	-0.49	1	2363
13:19:54	39.07	39.08	39.07	-0.50	1	2362
13:19:53	39.07	39.08	39.08	-0.49	1	2361
13:19:53	39.07	39.08	39.08	-0.49	1	2360
13:19:49	39.08	39.09	39.08	-0.49	5	2359
13:19:46	39.08	39.09	39.08	-0.49	1	2354
13:19:43	39.08	39.09	39.09	-0.48	1	2353
13:19:38	39.08	39.09	39.09	-0.48	1	2352
13:19:38	39.08	39.09	39.09	-0.48	1	2351
13:19:29	39.08	39.09	39.09	-0.48	1	2350
13:19:18	39.08	39.09	39.09	-0.48	1	2349
13:19:16	39.09	39.10	39.09	-0.48	9	2348
13:19:15	39.09	39.10	39.10	-0.47	1	2339
13:19:11	39.09	39.10	39.10	-0.47	1	2338
13:18:57	39.09	39.10	39.10	-0.47	1	2337
13:18:52	39.09	39.10	39.10	-0.47	1	2336
13:18:45	39.09	39.10	39.10	-0.47	1	2335
13:18:42	39.09	39.10	39.10	-0.47	1	2334
13:18:38	39.09	39.10	39.10	-0.47	1	2333
13:18:34	39.09	39.10	39.10	-0.47	1	2332
13:18:26	39.09	39.10	39.10	-0.47	1	2331
13:18:23	39.09	39.10	39.10	-0.47	1	2330
13:18:15	39.09	39.10	39.10	-0.47	1	2329
13:18:06	39.09	39.10	39.10	-0.47	2	2328
13:17:51	39.11	39.12	39.10	-0.47	64	2326
13:17:51	39.11	39.12	39.11	-0.46	16	2262
13:17:49	39.11	39.12	39.12	-0.45	1	2246
13:17:36	39.11	39.12	39.12	-0.45	1	2245
13:17:30	39.11	39.12	39.11	-0.46	1	2244
13:17:23	39.11	39.12	39.12	-0.45	1	2243
13:16:47	39.11	39.12	39.12	-0.45	1	2242
13:16:27	39.11	39.12	39.12	-0.45	1	2241
13:16:22	39.11	39.12	39.12	-0.45	1	2240
13:16:08	39.12	39.13	39.12	-0.45	12	2239
13:16:05	39.12	39.13	39.13	-0.44	1	2227
13:15:56	39.12	39.13	39.12	-0.45	1	2226
13:15:52	39.12	39.13	39.12	-0.45	1	2225
13:15:43	39.12	39.13	39.12	-0.45	1	2224
13:15:40	39.12	39.13	39.13	-0.44	1	2223
13:15:27	39.12	39.13	39.13	-0.44	2	2222
13:14:58	39.12	39.13	39.13	-0.44	5	2220
13:14:57	39.13	39.14	39.13	-0.44	34	2215
13:14:57	39.13	39.14	39.14	-0.43	2	2181
13:14:19	39.13	39.14	39.13	-0.44	1	2179
13:14:00	39.13	39.14	39.14	-0.43	1	2178
13:13:59	39.13	39.14	39.13	-0.44	1	2177
13:13:56	39.13	39.14	39.13	-0.44	1	2176
13:13:31	39.13	39.14	39.13	-0.44	1	2175
13:13:19	39.13	39.14	39.14	-0.43	5	2174
13:13:02	39.13	39.14	39.14	-0.43	1	2169
13:12:58	39.13	39.14	39.14	-0.43	1	2168
13:12:54	39.14	39.15	39.14	-0.43	26	2167
13:12:54	39.15	39.17	39.15	-0.42	79	2141
13:12:52	39.16	39.18	39.16	-0.41	13	2062
13:12:52	39.16	39.18	39.16	-0.41	20	2049
13:12:50	39.17	39.18	39.17	-0.40	4	2029
13:12:31	39.17	39.18	39.17	-0.40	4	2025
13:10:04	39.17	39.19	39.17	-0.40	31	2021
13:10:00	39.18	39.19	39.18	-0.39	1	1990
13:09:53	39.18	39.19	39.18	-0.39	2	1989
13:09:36	39.18	39.19	39.19	-0.38	2	1987
13:09:25	39.17	39.19	39.19	-0.38	1	1985
13:08:34	39.17	39.18	39.17	-0.40	6	1984
13:08:33	39.17	39.18	39.18	-0.39	1	1978
13:08:20	39.17	39.18	39.18	-0.39	30	1977
13:08:16	39.17	39.18	39.18	-0.39	1	1947
13:08:14	39.18	39.19	39.18	-0.39	35	1946
13:06:39	39.18	39.19	39.19	-0.38	1	1911
13:06:23	39.19	39.20	39.19	-0.38	5	1910
13:05:28	39.19	39.20	39.19	-0.38	1	1905
13:05:23	39.18	39.20	39.20	-0.37	1	1904
13:04:55	39.18	39.20	39.20	-0.37	1	1903
13:04:23	39.19	39.20	39.19	-0.38	14	1902
13:04:16	39.19	39.20	39.20	-0.37	1	1888
13:02:57	39.18	39.19	39.19	-0.38	2	1887
13:02:54	39.18	39.19	39.19	-0.38	1	1885
13:02:42	39.18	39.19	39.19	-0.38	1	1884
13:02:32	39.18	39.19	39.19	-0.38	1	1883
13:02:15	39.18	39.19	39.19	-0.38	1	1882
13:01:58	39.18	39.19	39.19	-0.38	1	1881
13:01:55	39.18	39.19	39.19	-0.38	1	1880
13:01:33	39.18	39.19	39.19	-0.38	1	1879
13:01:28	39.19	39.20	39.19	-0.38	2	1878
13:00:21	39.18	39.19	39.19	-0.38	1	1876
12:59:25	39.17	39.18	39.18	-0.39	2	1875
12:59:20	39.17	39.18	39.18	-0.39	1	1873
12:58:15	39.17	39.18	39.17	-0.40	2	1872
12:56:46	39.16	39.18	39.16	-0.41	5	1870
12:56:40	39.16	39.18	39.16	-0.41	4	1865
12:55:18	39.16	39.18	39.16	-0.41	1	1861
12:54:47	39.16	39.18	39.16	-0.41	1	1860
12:54:45	39.17	39.18	39.17	-0.40	1	1859
12:54:34	39.17	39.18	39.17	-0.40	1	1858
12:54:21	39.17	39.18	39.18	-0.39	1	1857
12:54:16	39.17	39.18	39.17	-0.40	1	1856
12:54:15	39.17	39.18	39.17	-0.40	1	1855
12:54:14	39.17	39.18	39.17	-0.40	5	1854
12:54:06	39.17	39.18	39.18	-0.39	1	1849
12:53:38	39.18	39.19	39.18	-0.39	3	1848
12:53:31	39.18	39.19	39.18	-0.39	35	1845
12:52:52	39.19	39.20	39.19	-0.38	1	1810
12:52:40	39.19	39.20	39.19	-0.38	1	1809
12:52:33	39.19	39.20	39.19	-0.38	1	1808
12:51:10	39.18	39.19	39.19	-0.38	1	1807
12:51:10	39.18	39.20	39.18	-0.39	6	1806
12:51:02	39.19	39.20	39.19	-0.38	1	1800
12:50:34	39.20	39.21	39.20	-0.37	1	1799
12:50:03	39.18	39.20	39.18	-0.39	1	1798
12:50:02	39.19	39.20	39.19	-0.38	1	1797
12:49:59	39.19	39.20	39.19	-0.38	1	1796
12:49:50	39.19	39.20	39.19	-0.38	1	1795
12:49:37	39.19	39.20	39.19	-0.38	1	1794
12:49:26	39.19	39.20	39.19	-0.38	1	1793
12:49:12	39.19	39.20	39.19	-0.38	21	1792
12:49:11	39.19	39.20	39.19	-0.38	1	1771
12:48:49	39.19	39.20	39.20	-0.37	1	1770
12:48:49	39.20	39.21	39.20	-0.37	20	1769
12:48:48	39.20	39.21	39.21	-0.36	1	1749
12:48:34	39.20	39.21	39.20	-0.37	100	1748
12:48:19	39.21	39.22	39.21	-0.36	6	1648
12:48:14	39.21	39.22	39.22	-0.35	1	1642
12:48:08	39.21	39.22	39.22	-0.35	1	1641
12:47:44	39.21	39.22	39.22	-0.35	1	1640
12:47:29	39.21	39.22	39.22	-0.35	5	1639
12:47:14	39.22	39.23	39.22	-0.35	24	1634
12:46:35	39.22	39.23	39.22	-0.35	1	1610
12:45:30	39.21	39.22	39.22	-0.35	10	1609
12:44:51	39.21	39.22	39.21	-0.36	1	1599
12:43:34	39.20	39.21	39.21	-0.36	1	1598
12:43:16	39.20	39.21	39.20	-0.37	5	1597
12:42:41	39.20	39.21	39.20	-0.37	2	1592
12:41:56	39.20	39.21	39.21	-0.36	2	1590
12:41:10	39.20	39.21	39.21	-0.36	1	1588
12:41:10	39.20	39.21	39.20	-0.37	3	1587
12:41:07	39.20	39.21	39.21	-0.36	1	1584
12:40:30	39.20	39.21	39.21	-0.36	1	1583
12:40:12	39.20	39.21	39.21	-0.36	1	1582
12:40:10	39.20	39.21	39.21	-0.36	1	1581
12:40:03	39.20	39.21	39.21	-0.36	1	1580
12:39:48	39.20	39.22	39.22	-0.35	2	1579
12:39:38	39.21	39.22	39.21	-0.36	3	1577
12:38:17	39.21	39.22	39.21	-0.36	1	1574
12:37:44	39.21	39.22	39.21	-0.36	32	1573
12:37:03	39.21	39.22	39.22	-0.35	1	1541
12:36:46	39.21	39.22	39.22	-0.35	1	1540
12:35:25	39.21	39.23	39.23	-0.34	1	1539
12:35:22	39.22	39.23	39.22	-0.35	9	1538
12:35:02	39.23	39.24	39.23	-0.34	10	1529
12:33:25	39.22	39.23	39.23	-0.34	1	1519
12:32:46	39.22	39.23	39.23	-0.34	1	1518
12:32:31	39.22	39.23	39.22	-0.35	1	1517
12:31:12	39.22	39.23	39.22	-0.35	1	1516
12:30:36	39.22	39.23	39.22	-0.35	1	1515
12:30:31	39.22	39.23	39.23	-0.34	1	1514
12:30:20	39.22	39.23	39.23	-0.34	1	1513
12:30:06	39.22	39.23	39.23	-0.34	1	1512
12:29:32	39.22	39.23	39.22	-0.35	1	1511
12:29:31	39.22	39.23	39.23	-0.34	5	1510
12:28:42	39.22	39.23	39.22	-0.35	1	1505
12:28:37	39.22	39.23	39.22	-0.35	18	1504
12:28:36	39.22	39.23	39.22	-0.35	1	1486
12:27:29	39.22	39.23	39.22	-0.35	1	1485
12:24:57	39.22	39.23	39.22	-0.35	1	1484
12:24:27	39.22	39.24	39.22	-0.35	1	1483
12:24:14	39.23	39.25	39.23	-0.34	15	1482
12:24:13	39.23	39.25	39.25	-0.32	1	1467
12:24:11	39.23	39.25	39.25	-0.32	1	1466
12:23:53	39.23	39.25	39.25	-0.32	5	1465
12:23:45	39.23	39.25	39.25	-0.32	1	1460
12:23:38	39.24	39.26	39.24	-0.33	5	1459
12:20:33	39.23	39.28	39.28	-0.29	1	1454
12:19:35	39.23	39.29	39.23	-0.34	1	1453
12:18:26	39.24	39.29	39.23	-0.34	1	1452
12:18:26	39.24	39.29	39.24	-0.33	1	1451
12:18:23	39.24	39.25	39.25	-0.32	1	1450
12:18:20	39.24	39.25	39.25	-0.32	1	1449
12:18:00	39.24	39.25	39.25	-0.32	1	1448
12:17:36	39.24	39.25	39.24	-0.33	1	1447
12:15:33	39.22	39.23	39.22	-0.35	1	1446
12:15:05	39.22	39.23	39.23	-0.34	1	1445
12:14:58	39.23	39.24	39.23	-0.34	9	1444
12:14:31	39.24	39.25	39.24	-0.33	10	1435
12:14:05	39.25	39.26	39.25	-0.32	2	1425
12:13:15	39.25	39.26	39.26	-0.31	3	1423
12:13:02	39.26	39.27	39.26	-0.31	9	1420
12:13:00	39.26	39.27	39.27	-0.30	1	1411
12:12:39	39.26	39.27	39.27	-0.30	5	1410
12:11:51	39.26	39.27	39.27	-0.30	1	1405
12:11:40	39.26	39.27	39.27	-0.30	1	1404
12:11:35	39.26	39.27	39.27	-0.30	1	1403
12:10:54	39.25	39.26	39.26	-0.31	2	1402
12:09:01	39.24	39.28	39.24	-0.33	1	1400
12:07:45	39.21	39.24	39.21	-0.36	3	1399
12:07:23	39.21	39.22	39.22	-0.35	2	1396
12:07:22	39.21	39.23	39.23	-0.34	1	1394
12:06:58	39.21	39.22	39.22	-0.35	1	1393
12:06:04	39.22	39.23	39.22	-0.35	4	1392
12:05:48	39.22	39.23	39.23	-0.34	1	1388
12:05:40	39.23	39.24	39.23	-0.34	4	1387
12:05:21	39.24	39.25	39.24	-0.33	2	1383
12:04:44	39.25	39.26	39.25	-0.32	14	1381
12:04:28	39.26	39.27	39.26	-0.31	4	1367
12:04:26	39.26	39.27	39.26	-0.31	2	1363
12:03:05	39.28	39.29	39.28	-0.29	17	1361
12:02:45	39.28	39.29	39.29	-0.28	10	1344
12:02:18	39.29	39.30	39.29	-0.28	7	1334
12:02:07	39.29	39.30	39.30	-0.27	1	1327
12:01:51	39.30	39.31	39.30	-0.27	6	1326
11:58:37	39.29	39.30	39.30	-0.27	2	1320
11:58:34	39.29	39.30	39.30	-0.27	1	1318
11:58:32	39.29	39.30	39.30	-0.27	1	1317
11:58:01	39.29	39.30	39.30	-0.27	1	1316
11:57:36	39.28	39.29	39.29	-0.28	6	1315
11:56:32	39.28	39.30	39.28	-0.29	1	1309
11:55:50	39.28	39.30	39.30	-0.27	1	1308
11:55:10	39.30	39.31	39.30	-0.27	31	1307
11:54:55	39.30	39.31	39.30	-0.27	1	1276
11:54:46	39.31	39.32	39.31	-0.26	3	1275
11:54:33	39.31	39.32	39.32	-0.25	1	1272
11:54:25	39.31	39.32	39.32	-0.25	1	1271
11:53:40	39.32	39.33	39.32	-0.25	1	1270
11:53:39	39.32	39.33	39.32	-0.25	1	1269
11:53:33	39.33	39.34	39.33	-0.24	11	1268
11:53:28	39.33	39.34	39.34	-0.23	1	1257
11:52:32	39.33	39.34	39.34	-0.23	1	1256
11:52:26	39.34	39.35	39.34	-0.23	3	1255
11:52:19	39.34	39.35	39.34	-0.23	1	1252
11:51:57	39.35	39.36	39.34	-0.23	3	1251
11:51:57	39.35	39.36	39.35	-0.22	1	1248
11:50:18	39.34	39.35	39.35	-0.22	1	1247
11:50:12	39.35	39.36	39.35	-0.22	1	1246
11:49:14	39.35	39.36	39.35	-0.22	11	1245
11:49:05	39.35	39.36	39.36	-0.21	2	1234
11:48:50	39.36	39.37	39.36	-0.21	5	1232
11:48:46	39.37	39.38	39.37	-0.20	4	1227
11:48:39	39.37	39.38	39.38	-0.19	3	1223
11:48:31	39.37	39.38	39.38	-0.19	5	1220
11:48:18	39.38	39.39	39.38	-0.19	7	1215
11:48:01	39.38	39.39	39.38	-0.19	1	1208
11:47:09	39.38	39.40	39.38	-0.19	1	1207
11:46:54	39.38	39.40	39.38	-0.19	3	1206
11:46:50	39.38	39.40	39.38	-0.19	6	1203
11:44:47	39.38	39.39	39.38	-0.19	1	1197
11:44:37	39.38	39.39	39.39	-0.18	5	1196
11:44:30	39.38	39.39	39.39	-0.18	2	1191
11:43:26	39.38	39.40	39.38	-0.19	1	1189
11:41:42	39.38	39.39	39.38	-0.19	5	1188
11:41:26	39.38	39.39	39.38	-0.19	1	1183
11:41:08	39.38	39.39	39.39	-0.18	1	1182
11:40:03	39.40	39.41	39.40	-0.17	15	1181
11:39:01	39.40	39.42	39.40	-0.17	4	1166
11:38:05	39.40	39.42	39.40	-0.17	1	1162
11:37:18	39.40	39.42	39.42	-0.15	1	1161
11:35:53	39.42	39.43	39.42	-0.15	1	1160
11:35:23	39.43	39.44	39.43	-0.14	11	1159
11:33:54	39.43	39.45	39.45	-0.12	2	1148
11:33:35	39.45	39.46	39.45	-0.12	17	1146
11:33:28	39.45	39.46	39.46	-0.11	1	1129
11:33:03	39.46	39.47	39.46	-0.11	2	1128
11:32:29	39.47	39.48	39.47	-0.10	1	1126
11:32:25	39.47	39.48	39.47	-0.10	1	1125
11:31:09	39.47	39.48	39.47	-0.10	4	1124
11:30:14	39.48	39.49	39.48	-0.09	5	1120
11:30:07	39.48	39.49	39.49	-0.08	1	1115
11:30:00	39.49	39.50	39.49	-0.08	4	1114
11:29:51	39.49	39.50	39.49	-0.08	1	1110
11:29:36	39.49	39.50	39.50	-0.07	2	1109
11:29:12	39.50	39.51	39.50	-0.07	2	1107
11:28:13	39.50	39.51	39.50	-0.07	29	1105
11:28:12	39.50	39.51	39.50	-0.07	9	1076
11:28:09	39.51	39.53	39.51	-0.06	5	1067
11:27:30	39.52	39.54	39.52	-0.05	26	1062
11:27:30	39.52	39.54	39.52	-0.05	21	1036
11:27:00	39.53	39.54	39.53	-0.04	1	1015
11:26:55	39.53	39.54	39.53	-0.04	1	1014
11:26:46	39.53	39.54	39.54	-0.03	1	1013
11:24:04	39.53	39.54	39.53	-0.04	4	1012
11:22:51	39.53	39.54	39.54	-0.03	1	1008
11:22:22	39.53	39.54	39.54	-0.03	1	1007
11:22:07	39.53	39.54	39.54	-0.03	1	1006
11:22:00	39.53	39.54	39.54	-0.03	1	1005
11:21:18	39.53	39.54	39.53	-0.04	1	1004
11:16:39	39.52	39.53	39.53	-0.04	22	1003
11:15:54	39.51	39.53	39.51	-0.06	1	981
11:15:34	39.52	39.53	39.52	-0.05	3	980
11:15:21	39.52	39.54	39.54	-0.03	1	977
11:15:18	39.53	39.54	39.53	-0.04	11	976
11:14:42	39.54	39.55	39.54	-0.03	6	965
11:14:24	39.54	39.55	39.55	-0.02	1	959
11:13:13	39.54	39.55	39.54	-0.03	1	958
11:12:55	39.55	39.56	39.55	-0.02	8	957
11:12:54	39.55	39.56	39.55	-0.02	1	949
11:12:41	39.55	39.56	39.56	-0.01	5	948
11:11:50	39.56	39.57	39.56	-0.01	2	943
11:11:33	39.57	39.58	39.57	0	13	941
11:11:11	39.58	39.59	39.58	+0.01	26	928
11:10:22	39.59	39.60	39.59	+0.02	1	902
11:08:42	39.58	39.60	39.60	+0.03	2	901
11:08:32	39.58	39.59	39.59	+0.02	3	899
11:06:41	39.58	39.59	39.59	+0.02	1	896
11:06:28	39.58	39.59	39.59	+0.02	1	895
11:05:19	39.59	39.60	39.59	+0.02	1	894
11:01:00	39.58	39.60	39.60	+0.03	2	893
11:00:33	39.60	39.63	39.60	+0.03	5	891
10:59:22	39.58	39.60	39.60	+0.03	1	886
10:59:01	39.58	39.60	39.60	+0.03	1	885
10:58:40	39.58	39.60	39.58	+0.01	1	884
10:56:31	39.58	39.59	39.58	+0.01	4	883
10:55:37	39.58	39.59	39.58	+0.01	1	879
10:55:20	39.58	39.60	39.60	+0.03	1	878
10:53:08	39.59	39.60	39.59	+0.02	9	877
10:53:08	39.59	39.60	39.59	+0.02	2	868
10:52:11	39.59	39.60	39.60	+0.03	2	866
10:51:43	39.60	39.63	39.60	+0.03	2	864
10:47:34	39.60	39.64	39.60	+0.03	1	862
10:46:55	39.58	39.60	39.60	+0.03	1	861
10:45:47	39.60	39.63	39.60	+0.03	6	860
10:45:45	39.61	39.63	39.61	+0.04	1	854
10:45:19	39.64	39.65	39.64	+0.07	3	853
10:44:36	39.65	39.66	39.65	+0.08	9	850
10:44:17	39.65	39.66	39.66	+0.09	1	841
10:42:54	39.65	39.67	39.65	+0.08	1	840
10:42:54	39.66	39.67	39.66	+0.09	2	839
10:42:53	39.66	39.67	39.66	+0.09	4	837
10:40:09	39.68	39.72	39.68	+0.11	1	833
10:40:07	39.68	39.72	39.68	+0.11	2	832
10:40:00	39.69	39.72	39.69	+0.12	1	830
10:37:27	39.68	39.69	39.69	+0.12	1	829
10:36:18	39.68	39.73	39.73	+0.16	1	828
10:34:44	39.69	39.72	39.69	+0.12	1	827
10:34:17	39.69	39.72	39.69	+0.12	7	826
10:31:15	39.71	39.72	39.71	+0.14	2	819
10:29:05	39.71	39.73	39.71	+0.14	1	817
10:26:00	39.72	39.74	39.74	+0.17	1	816
10:25:00	39.70	39.72	39.72	+0.15	1	815
10:24:17	39.69	39.70	39.70	+0.13	17	814
10:24:02	39.69	39.70	39.70	+0.13	1	797
10:23:19	39.69	39.70	39.70	+0.13	2	796
10:22:21	39.68	39.70	39.68	+0.11	2	794
10:20:08	39.67	39.70	39.70	+0.13	1	792
10:18:58	39.66	39.68	39.68	+0.11	1	791
10:17:14	39.67	39.69	39.69	+0.12	1	790
10:16:50	39.68	39.69	39.68	+0.11	5	789
10:16:02	39.70	39.71	39.70	+0.13	13	784
10:16:01	39.70	39.71	39.71	+0.14	1	771
10:15:47	39.71	39.72	39.71	+0.14	2	770
10:15:32	39.72	39.73	39.72	+0.15	1	768
10:14:11	39.73	39.74	39.73	+0.16	1	767
10:13:34	39.74	39.75	39.74	+0.17	1	766
10:12:51	39.73	39.75	39.75	+0.18	1	765
10:10:10	39.72	39.74	39.74	+0.17	1	764
10:09:25	39.72	39.74	39.74	+0.17	2	763
10:07:38	39.72	39.75	39.75	+0.18	1	761
10:07:13	39.74	39.76	39.76	+0.19	1	760
10:06:58	39.74	39.76	39.76	+0.19	1	759
10:06:45	39.76	39.77	39.76	+0.19	1	758
10:05:52	39.78	39.79	39.78	+0.21	1	757
10:05:34	39.74	39.78	39.78	+0.21	5	756
10:03:58	39.74	39.78	39.78	+0.21	1	751
10:01:00	39.79	39.80	39.79	+0.22	4	750
09:58:10	39.71	39.79	39.79	+0.22	1	746
09:54:32	39.74	39.80	39.70	+0.13	3	745
09:54:32	39.74	39.80	39.71	+0.14	7	742
09:54:32	39.74	39.80	39.74	+0.17	10	735
09:53:31	39.73	39.74	39.74	+0.17	8	725
09:53:31	39.75	39.76	39.74	+0.17	87	717
09:53:31	39.75	39.76	39.75	+0.18	3	630
09:52:42	39.81	39.82	39.82	+0.25	1	627
09:52:28	39.81	39.82	39.82	+0.25	1	626
09:52:13	39.81	39.85	39.85	+0.28	1	625
09:52:11	39.84	39.85	39.84	+0.27	8	624
09:52:11	39.84	39.85	39.84	+0.27	1	616
09:51:39	39.82	39.83	39.83	+0.26	1	615
09:51:27	39.82	39.83	39.83	+0.26	1	614
09:50:01	39.82	39.83	39.83	+0.26	1	613
09:50:01	39.82	39.83	39.83	+0.26	1	612
09:48:51	39.80	39.81	39.81	+0.24	16	611
09:44:06	39.72	39.75	39.75	+0.18	1	595
09:43:50	39.71	39.75	39.75	+0.18	1	594
09:43:20	39.71	39.75	39.71	+0.14	1	593
09:42:10	39.74	39.78	39.71	+0.14	5	592
09:42:10	39.74	39.78	39.74	+0.17	5	587
09:41:59	39.75	39.76	39.75	+0.18	1	582
09:41:58	39.75	39.76	39.76	+0.19	1	581
09:41:57	39.75	39.76	39.76	+0.19	1	580
09:41:57	39.76	39.79	39.76	+0.19	1	579
09:41:33	39.76	39.78	39.78	+0.21	3	578
09:41:13	39.76	39.78	39.78	+0.21	1	575
09:40:52	39.78	39.79	39.78	+0.21	1	574
09:40:51	39.78	39.79	39.79	+0.22	1	573
09:39:06	39.76	39.80	39.80	+0.23	1	572
09:38:53	39.77	39.80	39.77	+0.20	2	571
09:38:52	39.80	39.82	39.80	+0.23	4	569
09:38:30	39.82	39.84	39.82	+0.25	1	565
09:38:29	39.82	39.84	39.84	+0.27	4	564
09:38:04	39.83	39.84	39.83	+0.26	2	560
09:38:03	39.83	39.84	39.84	+0.27	1	558
09:37:46	39.84	39.85	39.84	+0.27	1	557
09:37:22	39.85	39.86	39.85	+0.28	4	556
09:37:22	39.85	39.86	39.85	+0.28	9	552
09:36:42	39.86	39.87	39.85	+0.28	15	543
09:36:42	39.86	39.87	39.86	+0.29	5	528
09:30:48	39.85	39.90	39.85	+0.28	2	523
09:30:10	39.85	39.90	39.90	+0.33	1	521
09:30:00	39.85	39.90	39.90	+0.33	1	520
09:29:25	39.88	39.90	39.88	+0.31	1	519
09:25:44	39.88	39.90	39.90	+0.33	2	518
09:25:01	39.88	39.90	39.90	+0.33	1	516
09:23:23	39.88	39.93	39.88	+0.31	1	515
09:20:49	39.85	39.88	39.85	+0.28	2	514
09:20:42	39.86	39.88	39.86	+0.29	1	512
09:20:41	39.85	39.88	39.85	+0.28	3	511
09:20:41	39.85	39.88	39.85	+0.28	4	508
09:20:31	39.86	39.89	39.86	+0.29	1	504
09:20:03	39.85	39.93	39.93	+0.36	1	503
09:19:39	39.86	39.93	39.86	+0.29	1	502
09:19:15	39.91	39.98	39.91	+0.34	5	501
09:18:38	39.90	39.97	39.88	+0.31	1	496
09:18:38	39.90	39.97	39.89	+0.32	1	495
09:18:38	39.90	39.97	39.90	+0.33	3	494
09:18:23	39.92	39.97	39.91	+0.34	3	491
09:18:23	39.92	39.97	39.92	+0.35	1	488
09:18:16	39.95	39.98	39.95	+0.38	2	487
09:18:04	39.96	39.98	39.95	+0.38	3	485
09:18:04	39.96	39.98	39.96	+0.39	1	482
09:16:32	39.96	40.00	39.96	+0.39	52	481
09:15:55	39.94	40.00	39.94	+0.37	20	429
09:15:10	39.92	40.00	39.92	+0.35	10	409
09:15:01	39.92	40.00	40.00	+0.43	1	399
09:14:25	39.91	39.93	39.93	+0.36	1	398
09:13:48	39.91	39.93	39.93	+0.36	1	397
09:13:45	39.91	39.93	39.93	+0.36	1	396
09:13:42	39.93	40.00	39.93	+0.36	3	395
09:11:46	39.90	39.91	39.91	+0.34	40	392
09:11:37	39.89	39.90	39.90	+0.33	7	352
09:11:36	39.89	39.90	39.90	+0.33	1	345
09:11:33	39.89	39.90	39.89	+0.32	20	344
09:11:20	39.92	39.93	39.93	+0.36	3	324
09:11:20	39.92	39.93	39.93	+0.36	5	321
09:11:20	39.93	39.94	39.93	+0.36	1	316
09:11:19	39.98	39.99	39.98	+0.41	1	315
09:11:00	40.00	40.01	40.00	+0.43	1	314
09:10:47	40.00	40.01	40.00	+0.43	3	313
09:10:44	40.00	40.01	40.01	+0.44	2	310
09:09:48	40.00	40.01	40.01	+0.44	3	308
09:09:11	40.00	40.01	40.01	+0.44	2	305
09:08:56	39.96	40.00	40.00	+0.43	10	303
09:08:52	39.96	40.00	40.00	+0.43	3	293
09:08:36	39.96	40.00	40.00	+0.43	2	290
09:07:49	39.93	40.00	40.00	+0.43	2	288
09:07:48	39.92	40.00	40.00	+0.43	1	286
09:07:48	39.92	40.00	40.00	+0.43	1	285
09:07:02	39.92	39.95	39.95	+0.38	15	284
09:06:47	39.93	39.95	39.95	+0.38	10	269
09:06:47	39.95	40.00	39.95	+0.38	1	259
09:06:27	39.95	39.98	39.98	+0.41	1	258
09:06:23	39.95	39.98	39.98	+0.41	4	257
09:05:37	39.98	40.00	39.98	+0.41	1	253
09:05:30	39.98	40.00	40.00	+0.43	1	252
09:05:06	40.00	40.05	40.00	+0.43	3	251
09:04:50	40.00	40.06	40.00	+0.43	2	248
09:04:16	40.00	40.08	40.08	+0.51	1	246
09:03:51	40.00	40.08	40.08	+0.51	1	245
09:03:38	40.00	40.09	40.09	+0.52	1	244
09:03:28	40.00	40.08	40.08	+0.51	1	243
09:03:25	40.00	40.05	40.05	+0.48	2	242
09:03:07	40.00	40.02	40.02	+0.45	220	240
09:02:47	39.98	40.08	40.08	+0.51	1	20
09:02:08	39.96	40.08	40.08	+0.51	1	19
09:02:08	39.96	40.05	40.05	+0.48	1	18
09:02:07	39.96	40.00	40.00	+0.43	10	17
09:02:07	39.96	39.97	39.97	+0.40	1	7
09:02:07	--	--	39.96	+0.39	6	6

　

其他人也逛...

Apple iPhone 18 Pro (512GB)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

NWT威技 WiFi智慧16L除濕機WDH-16EN

BOXMAN超輕柔抽取式衛生紙150抽12包X5串/箱

台灣STEAM1000點

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

App Store Card $ 1000 - 數位序號

App Store Card $ 1000 - 數位序號

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

Apple iPhone 17 (256G)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

POCO F9 Ultra 16GB/512GB

Apple iPhone 18 Pro Max (256GB)

德車廠奧迪投資逾1300億元在美...

比爾蓋茲：AI將持續取代人類工...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股行情助攻投信投顧AUM　亞資...
‧長榮航：客運旺、AI貨運無淡季...
‧埃鎊續貶創歷史新低　埃及央行...

加密貨幣

比特幣BTC	80219.51	-854.68	-1.05%
以太幣ETH	2324.36	-59.72	-2.50%
瑞波幣XRP	1.29	0.00	-0.30%
比特幣現金BCH	272.29	-9.84	-3.49%
萊特幣LTC	56.01	-1.16	-2.04%
卡達幣ADA	0.203248	-0.01	-3.42%
波場幣TRX	0.328654	0.00	-0.28%
恆星幣XLM	0.168444	0.00	-2.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。