最新[公告] 萊德光電-KY:公告本公司115年股東常會選舉董事當選名單熱門北極星藥業撤惡性間皮瘤藥證申請　調整美子公司人力

更新報價

群益台ESG低碳50 (00923) ETF 上市

40.53 ▲+1.66 +4.27% 1.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.66	4,175	40.53	61	40.54	6	39.52	40.63	39.52	38.87

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.53	40.54	40.53	+1.66	8	4175
13:30:00	40.53	40.54	40.53	+1.66	42	4167
13:24:39	40.53	40.54	40.53	+1.66	1	4125
13:24:16	40.53	40.54	40.54	+1.67	1	4124
13:24:07	40.54	40.55	40.54	+1.67	1	4123
13:23:38	40.54	40.55	40.55	+1.68	1	4122
13:22:48	40.54	40.55	40.55	+1.68	1	4121
13:21:13	40.55	40.59	40.55	+1.68	1	4120
13:20:00	40.53	40.55	40.55	+1.68	2	4119
13:20:00	40.53	40.55	40.55	+1.68	1	4117
13:18:58	40.55	40.59	40.55	+1.68	1	4116
13:18:52	40.55	40.58	40.58	+1.71	19	4115
13:18:52	40.55	40.57	40.57	+1.70	32	4096
13:18:51	40.55	40.56	40.56	+1.69	23	4064
13:18:28	40.54	40.55	40.55	+1.68	1	4041
13:18:01	40.52	40.54	40.54	+1.67	9	4040
13:17:48	40.53	40.54	40.53	+1.66	10	4031
13:17:28	40.52	40.54	40.54	+1.67	1	4021
13:17:18	40.54	40.56	40.54	+1.67	2	4020
13:16:56	40.55	40.56	40.55	+1.68	3	4018
13:15:00	40.55	40.56	40.56	+1.69	1	4015
13:14:23	40.56	40.57	40.56	+1.69	2	4014
13:13:55	40.56	40.57	40.56	+1.69	1	4012
13:13:52	40.56	40.57	40.56	+1.69	1	4011
13:13:32	40.55	40.56	40.56	+1.69	1	4010
13:13:06	40.56	40.57	40.56	+1.69	2	4009
13:13:02	40.56	40.57	40.56	+1.69	2	4007
13:13:01	40.56	40.57	40.56	+1.69	1	4005
13:12:45	40.56	40.57	40.56	+1.69	4	4004
13:12:39	40.56	40.57	40.57	+1.70	1	4000
13:12:33	40.56	40.57	40.56	+1.69	4	3999
13:10:47	40.56	40.57	40.57	+1.70	2	3995
13:10:40	40.56	40.57	40.56	+1.69	1	3993
13:09:25	40.56	40.57	40.57	+1.70	1	3992
13:08:39	40.56	40.57	40.57	+1.70	2	3991
13:08:31	40.56	40.57	40.57	+1.70	1	3989
13:07:45	40.56	40.57	40.57	+1.70	1	3988
13:07:37	40.56	40.57	40.56	+1.69	2	3987
13:06:00	40.56	40.57	40.57	+1.70	1	3985
13:05:52	40.56	40.57	40.56	+1.69	1	3984
13:05:19	40.56	40.57	40.56	+1.69	1	3983
13:04:08	40.56	40.57	40.56	+1.69	5	3982
13:04:03	40.56	40.57	40.56	+1.69	1	3977
13:03:35	40.56	40.57	40.56	+1.69	1	3976
13:03:33	40.56	40.57	40.57	+1.70	1	3975
13:03:06	40.56	40.57	40.56	+1.69	1	3974
13:02:30	40.56	40.57	40.56	+1.69	3	3973
13:01:52	40.56	40.57	40.56	+1.69	3	3970
13:01:19	40.56	40.57	40.56	+1.69	2	3967
13:00:48	40.56	40.57	40.56	+1.69	1	3965
13:00:23	40.56	40.57	40.56	+1.69	1	3964
12:59:42	40.55	40.57	40.55	+1.68	1	3963
12:58:40	40.55	40.57	40.55	+1.68	1	3962
12:58:31	40.55	40.57	40.55	+1.68	1	3961
12:58:26	40.55	40.56	40.55	+1.68	1	3960
12:57:22	40.55	40.57	40.57	+1.70	1	3959
12:57:00	40.55	40.57	40.57	+1.70	1	3958
12:56:27	40.55	40.57	40.57	+1.70	1	3957
12:55:31	40.55	40.57	40.57	+1.70	207	3956
12:52:44	40.53	40.57	40.53	+1.66	2	3749
12:52:34	40.52	40.56	40.56	+1.69	24	3747
12:52:34	40.52	40.55	40.55	+1.68	1	3723
12:52:29	40.52	40.55	40.55	+1.68	1	3722
12:51:31	40.55	40.56	40.55	+1.68	2	3721
12:51:03	40.55	40.56	40.55	+1.68	1	3719
12:48:28	40.53	40.55	40.55	+1.68	9	3718
12:48:27	40.53	40.55	40.55	+1.68	2	3709
12:48:27	40.53	40.55	40.53	+1.66	2	3707
12:48:00	40.53	40.55	40.55	+1.68	1	3705
12:44:01	40.53	40.55	40.55	+1.68	2	3704
12:44:00	40.53	40.55	40.55	+1.68	19	3702
12:43:57	40.53	40.54	40.54	+1.67	3	3683
12:43:49	40.53	40.54	40.54	+1.67	1	3680
12:43:24	40.53	40.54	40.54	+1.67	7	3679
12:40:21	40.54	40.55	40.54	+1.67	5	3672
12:40:01	40.54	40.55	40.54	+1.67	3	3667
12:39:11	40.54	40.55	40.54	+1.67	1	3664
12:39:05	40.53	40.54	40.54	+1.67	15	3663
12:39:00	40.53	40.54	40.54	+1.67	1	3648
12:38:56	40.53	40.54	40.53	+1.66	1	3647
12:37:37	40.53	40.54	40.53	+1.66	2	3646
12:35:10	40.54	40.55	40.54	+1.67	14	3644
12:35:10	40.52	40.53	40.53	+1.66	1	3630
12:34:40	40.54	40.55	40.54	+1.67	2	3629
12:34:26	40.52	40.54	40.54	+1.67	10	3627
12:33:34	40.52	40.54	40.54	+1.67	5	3617
12:32:33	40.52	40.54	40.54	+1.67	1	3612
12:31:32	40.54	40.55	40.54	+1.67	1	3611
12:31:05	40.54	40.55	40.55	+1.68	1	3610
12:30:15	40.55	40.56	40.55	+1.68	5	3609
12:30:10	40.55	40.56	40.56	+1.69	1	3604
12:30:01	40.55	40.56	40.56	+1.69	1	3603
12:30:00	40.55	40.56	40.56	+1.69	1	3602
12:29:40	40.55	40.56	40.55	+1.68	66	3601
12:29:28	40.52	40.54	40.55	+1.68	36	3535
12:29:28	40.52	40.54	40.54	+1.67	5	3499
12:28:41	40.52	40.54	40.54	+1.67	1	3494
12:28:20	40.52	40.54	40.54	+1.67	1	3493
12:28:20	40.52	40.54	40.54	+1.67	1	3492
12:27:52	40.52	40.53	40.53	+1.66	4	3491
12:26:19	40.52	40.53	40.53	+1.66	1	3487
12:26:16	40.52	40.53	40.53	+1.66	1	3486
12:25:48	40.50	40.52	40.52	+1.65	8	3485
12:25:43	40.50	40.52	40.52	+1.65	3	3477
12:22:33	40.49	40.52	40.52	+1.65	1	3474
12:22:19	40.50	40.52	40.50	+1.63	1	3473
12:21:45	40.49	40.50	40.50	+1.63	1	3472
12:21:31	40.49	40.50	40.50	+1.63	4	3471
12:21:00	40.49	40.50	40.50	+1.63	1	3467
12:20:52	40.50	40.51	40.50	+1.63	5	3466
12:20:32	40.50	40.51	40.51	+1.64	1	3461
12:19:38	40.50	40.51	40.51	+1.64	1	3460
12:19:31	40.48	40.51	40.51	+1.64	1	3459
12:18:50	40.51	40.52	40.52	+1.65	1	3458
12:18:01	40.49	40.51	40.51	+1.64	36	3457
12:15:07	40.50	40.51	40.51	+1.64	1	3421
12:13:59	40.50	40.51	40.51	+1.64	1	3420
12:12:32	40.48	40.50	40.50	+1.63	29	3419
12:12:00	40.48	40.50	40.50	+1.63	1	3390
12:11:24	40.47	40.49	40.49	+1.62	1	3389
12:11:04	40.47	40.48	40.48	+1.61	4	3388
12:10:54	40.48	40.49	40.48	+1.61	2	3384
12:10:40	40.48	40.49	40.48	+1.61	3	3382
12:08:39	40.48	40.49	40.48	+1.61	2	3379
12:08:30	40.47	40.48	40.48	+1.61	1	3377
12:08:02	40.46	40.48	40.46	+1.59	13	3376
12:07:40	40.46	40.48	40.48	+1.61	1	3363
12:05:52	40.46	40.48	40.46	+1.59	1	3362
12:05:27	40.46	40.47	40.47	+1.60	1	3361
12:04:41	40.46	40.47	40.46	+1.59	1	3360
12:03:58	40.45	40.46	40.46	+1.59	5	3359
12:03:57	40.45	40.47	40.47	+1.60	1	3354
12:03:44	40.45	40.46	40.46	+1.59	3	3353
12:03:29	40.45	40.47	40.45	+1.58	5	3350
12:03:21	40.45	40.47	40.47	+1.60	5	3345
12:03:00	40.45	40.47	40.47	+1.60	1	3340
12:02:29	40.45	40.46	40.46	+1.59	3	3339
12:02:04	40.45	40.46	40.46	+1.59	21	3336
12:01:59	40.44	40.46	40.44	+1.57	1	3315
12:01:54	40.44	40.45	40.45	+1.58	67	3314
12:01:03	40.41	40.44	40.44	+1.57	4	3247
12:00:46	40.41	40.44	40.44	+1.57	40	3243
12:00:35	40.41	40.43	40.43	+1.56	2	3203
12:00:16	40.42	40.44	40.41	+1.54	18	3201
12:00:16	40.42	40.44	40.42	+1.55	2	3183
12:00:14	40.42	40.44	40.44	+1.57	1	3181
11:58:45	40.42	40.44	40.42	+1.55	2	3180
11:56:34	40.42	40.45	40.45	+1.58	1	3178
11:56:31	40.42	40.45	40.45	+1.58	1	3177
11:54:00	40.44	40.45	40.45	+1.58	1	3176
11:53:42	40.45	40.46	40.45	+1.58	12	3175
11:52:48	40.45	40.46	40.46	+1.59	1	3163
11:52:24	40.45	40.46	40.45	+1.58	1	3162
11:49:05	40.45	40.46	40.46	+1.59	1	3161
11:47:01	40.46	40.48	40.46	+1.59	12	3160
11:46:56	40.46	40.47	40.47	+1.60	220	3148
11:46:45	40.46	40.48	40.48	+1.61	1	2928
11:46:40	40.46	40.48	40.48	+1.61	1	2927
11:46:40	40.46	40.48	40.48	+1.61	1	2926
11:45:21	40.46	40.48	40.48	+1.61	1	2925
11:45:00	40.46	40.48	40.48	+1.61	1	2924
11:41:38	40.46	40.48	40.48	+1.61	1	2923
11:40:05	40.48	40.50	40.48	+1.61	1	2922
11:39:54	40.49	40.50	40.48	+1.61	1	2921
11:39:54	40.49	40.50	40.49	+1.62	1	2920
11:38:02	40.49	40.51	40.48	+1.61	49	2919
11:38:02	40.49	40.51	40.49	+1.62	1	2870
11:37:41	40.49	40.51	40.51	+1.64	1	2869
11:36:48	40.49	40.51	40.51	+1.64	1	2868
11:36:00	40.49	40.51	40.51	+1.64	1	2867
11:33:58	40.49	40.51	40.51	+1.64	1	2866
11:33:30	40.50	40.51	40.50	+1.63	3	2865
11:33:12	40.50	40.51	40.51	+1.64	1	2862
11:32:59	40.49	40.50	40.50	+1.63	2	2861
11:31:48	40.49	40.50	40.49	+1.62	3	2859
11:30:55	40.49	40.51	40.49	+1.62	1	2856
11:30:15	40.49	40.51	40.51	+1.64	1	2855
11:30:14	40.49	40.51	40.49	+1.62	1	2854
11:30:12	40.49	40.50	40.51	+1.64	1	2853
11:30:12	40.49	40.50	40.50	+1.63	1	2852
11:30:01	40.49	40.50	40.50	+1.63	1	2851
11:28:02	40.50	40.51	40.50	+1.63	5	2850
11:27:02	40.49	40.50	40.50	+1.63	5	2845
11:27:00	40.49	40.50	40.50	+1.63	1	2840
11:26:31	40.49	40.50	40.50	+1.63	1	2839
11:23:38	40.47	40.49	40.49	+1.62	14	2838
11:22:48	40.47	40.49	40.49	+1.62	1	2824
11:22:47	40.47	40.49	40.49	+1.62	1	2823
11:19:05	40.46	40.49	40.49	+1.62	1	2822
11:18:00	40.47	40.49	40.49	+1.62	1	2821
11:17:02	40.47	40.50	40.47	+1.60	1	2820
11:16:33	40.49	40.50	40.49	+1.62	1	2819
11:15:31	40.50	40.51	40.50	+1.63	76	2818
11:15:23	40.50	40.52	40.52	+1.65	1	2742
11:15:22	40.50	40.52	40.52	+1.65	1	2741
11:15:18	40.50	40.52	40.52	+1.65	4	2740
11:15:01	40.50	40.52	40.52	+1.65	1	2736
11:13:23	40.52	40.54	40.52	+1.65	1	2735
11:12:50	40.52	40.54	40.52	+1.65	2	2734
11:12:05	40.54	40.55	40.54	+1.67	2	2732
11:12:00	40.52	40.54	40.54	+1.67	8	2730
11:11:39	40.52	40.54	40.54	+1.67	1	2722
11:11:37	40.53	40.54	40.53	+1.66	1	2721
11:11:35	40.52	40.53	40.53	+1.66	2	2720
11:11:32	40.52	40.53	40.53	+1.66	1	2718
11:10:36	40.53	40.54	40.53	+1.66	2	2717
11:10:03	40.52	40.53	40.53	+1.66	3	2715
11:09:25	40.52	40.54	40.52	+1.65	1	2712
11:09:10	40.52	40.54	40.54	+1.67	1	2711
11:09:01	40.52	40.54	40.54	+1.67	1	2710
11:07:56	40.52	40.54	40.54	+1.67	1	2709
11:07:51	40.52	40.53	40.53	+1.66	6	2708
11:07:41	40.52	40.53	40.53	+1.66	1	2702
11:07:23	40.52	40.53	40.53	+1.66	2	2701
11:05:53	40.51	40.52	40.52	+1.65	18	2699
11:05:00	40.50	40.52	40.52	+1.65	1	2681
11:05:00	40.50	40.51	40.51	+1.64	1	2680
11:05:00	40.50	40.51	40.51	+1.64	1	2679
11:04:31	40.50	40.51	40.51	+1.64	5	2678
11:04:12	40.49	40.51	40.51	+1.64	1	2673
11:04:05	40.50	40.51	40.50	+1.63	1	2672
11:03:06	40.49	40.50	40.50	+1.63	1	2671
11:02:50	40.50	40.51	40.50	+1.63	10	2670
11:01:05	40.49	40.50	40.50	+1.63	1	2660
11:00:54	40.46	40.50	40.50	+1.63	3	2659
11:00:33	40.46	40.50	40.46	+1.59	1	2656
11:00:29	40.46	40.50	40.50	+1.63	1	2655
11:00:16	40.46	40.50	40.50	+1.63	4	2654
11:00:03	40.46	40.50	40.46	+1.59	1	2650
11:00:01	40.46	40.50	40.50	+1.63	1	2649
11:00:01	40.46	40.50	40.50	+1.63	1	2648
10:59:59	40.46	40.50	40.50	+1.63	1	2647
10:59:56	40.47	40.50	40.46	+1.59	4	2646
10:59:56	40.47	40.50	40.47	+1.60	1	2642
10:59:32	40.46	40.50	40.50	+1.63	9	2641
10:57:06	40.47	40.48	40.48	+1.61	5	2632
10:57:02	40.48	40.50	40.48	+1.61	1	2627
10:56:46	40.48	40.50	40.50	+1.63	1	2626
10:55:05	40.48	40.51	40.48	+1.61	4	2625
10:53:03	40.48	40.52	40.52	+1.65	1	2621
10:51:36	40.49	40.53	40.53	+1.66	1	2620
10:51:20	40.49	40.53	40.53	+1.66	5	2619
10:51:18	40.52	40.53	40.52	+1.65	3	2614
10:51:18	40.52	40.53	40.52	+1.65	7	2611
10:51:00	40.52	40.53	40.53	+1.66	1	2604
10:50:31	40.52	40.53	40.53	+1.66	1	2603
10:49:32	40.52	40.53	40.53	+1.66	1	2602
10:49:20	40.52	40.53	40.53	+1.66	1	2601
10:45:23	40.48	40.53	40.53	+1.66	1	2600
10:45:22	40.48	40.53	40.53	+1.66	1	2599
10:45:16	40.48	40.52	40.53	+1.66	2	2598
10:45:16	40.48	40.52	40.52	+1.65	2	2596
10:45:01	40.48	40.52	40.52	+1.65	1	2594
10:44:58	40.49	40.52	40.48	+1.61	3	2593
10:44:58	40.49	40.52	40.49	+1.62	1	2590
10:44:18	40.49	40.52	40.49	+1.62	2	2589
10:43:59	40.49	40.52	40.49	+1.62	1	2587
10:43:37	40.48	40.52	40.48	+1.61	2	2586
10:42:00	40.48	40.53	40.53	+1.66	1	2584
10:41:39	40.48	40.52	40.52	+1.65	1	2583
10:40:46	40.48	40.52	40.52	+1.65	1	2582
10:37:56	40.49	40.53	40.53	+1.66	1	2581
10:34:40	40.52	40.55	40.52	+1.65	1	2580
10:34:13	40.48	40.52	40.52	+1.65	1	2579
10:33:00	40.48	40.51	40.51	+1.64	1	2578
10:31:40	40.52	40.55	40.49	+1.62	6	2577
10:31:40	40.52	40.55	40.51	+1.64	2	2571
10:31:40	40.52	40.55	40.52	+1.65	2	2569
10:30:30	40.48	40.55	40.55	+1.68	1	2567
10:30:18	40.48	40.55	40.55	+1.68	4	2566
10:30:02	40.46	40.50	40.55	+1.68	4	2562
10:30:02	40.46	40.50	40.52	+1.65	1	2558
10:30:02	40.46	40.50	40.50	+1.63	7	2557
10:30:01	40.46	40.48	40.48	+1.61	16	2550
10:30:01	40.46	40.48	40.48	+1.61	1	2534
10:29:43	40.46	40.48	40.48	+1.61	20	2533
10:28:57	40.46	40.48	40.46	+1.59	1	2513
10:28:48	40.45	40.46	40.46	+1.59	5	2512
10:28:47	40.46	40.48	40.46	+1.59	3	2507
10:28:02	40.46	40.50	40.46	+1.59	2	2504
10:27:32	40.46	40.49	40.49	+1.62	1	2502
10:26:47	40.46	40.49	40.49	+1.62	1	2501
10:26:29	40.47	40.49	40.47	+1.60	1	2500
10:25:44	40.50	40.53	40.50	+1.63	2	2499
10:25:10	40.50	40.55	40.50	+1.63	1	2497
10:24:27	40.54	40.55	40.50	+1.63	6	2496
10:24:27	40.54	40.55	40.51	+1.64	2	2490
10:24:27	40.54	40.55	40.52	+1.65	1	2488
10:24:27	40.54	40.55	40.54	+1.67	1	2487
10:24:00	40.52	40.55	40.55	+1.68	1	2486
10:23:52	40.55	40.56	40.55	+1.68	1	2485
10:23:20	40.51	40.55	40.55	+1.68	1	2484
10:23:20	40.51	40.55	40.55	+1.68	1	2483
10:23:17	40.51	40.52	40.52	+1.65	27	2482
10:23:17	40.52	40.55	40.52	+1.65	3	2455
10:23:03	40.52	40.55	40.55	+1.68	1	2452
10:22:34	40.52	40.55	40.52	+1.65	1	2451
10:21:57	40.51	40.55	40.51	+1.64	1	2450
10:21:48	40.51	40.52	40.52	+1.65	1	2449
10:20:36	40.51	40.52	40.52	+1.65	1	2448
10:19:54	40.52	40.55	40.52	+1.65	5	2447
10:19:47	40.52	40.55	40.55	+1.68	1	2442
10:19:47	40.52	40.55	40.52	+1.65	1	2441
10:19:20	40.52	40.55	40.55	+1.68	1	2440
10:19:02	40.52	40.53	40.53	+1.66	1	2439
10:18:47	40.50	40.52	40.52	+1.65	1	2438
10:18:26	40.51	40.52	40.51	+1.64	1	2437
10:18:08	40.52	40.54	40.52	+1.65	1	2436
10:16:33	40.56	40.62	40.56	+1.69	1	2435
10:16:25	40.57	40.63	40.57	+1.70	13	2434
10:16:24	40.58	40.63	40.58	+1.71	5	2421
10:15:37	40.58	40.63	40.63	+1.76	1	2416
10:15:19	40.58	40.63	40.63	+1.76	4	2415
10:15:10	40.58	40.63	40.63	+1.76	1	2411
10:15:01	40.58	40.63	40.63	+1.76	1	2410
10:15:00	40.58	40.63	40.63	+1.76	1	2409
10:12:49	40.58	40.63	40.58	+1.71	1	2408
10:11:54	40.59	40.63	40.63	+1.76	1	2407
10:11:21	40.61	40.63	40.63	+1.76	1	2406
10:11:21	40.61	40.63	40.61	+1.74	1	2405
10:11:12	40.61	40.63	40.63	+1.76	1	2404
10:10:23	40.60	40.63	40.63	+1.76	1	2403
10:10:23	40.60	40.63	40.60	+1.73	2	2402
10:10:22	40.60	40.62	40.62	+1.75	20	2400
10:10:22	40.60	40.61	40.61	+1.74	3	2380
10:10:15	40.60	40.61	40.61	+1.74	1	2377
10:10:14	40.59	40.61	40.59	+1.72	1	2376
10:10:00	40.59	40.61	40.59	+1.72	5	2375
10:09:51	40.61	40.62	40.59	+1.72	28	2370
10:09:51	40.61	40.62	40.61	+1.74	2	2342
10:09:45	40.61	40.62	40.61	+1.74	1	2340
10:08:43	40.60	40.61	40.61	+1.74	17	2339
10:08:33	40.58	40.61	40.61	+1.74	20	2322
10:08:33	40.58	40.60	40.60	+1.73	61	2302
10:08:25	40.58	40.60	40.58	+1.71	1	2241
10:08:11	40.57	40.60	40.60	+1.73	1	2240
10:08:10	40.57	40.60	40.57	+1.70	1	2239
10:07:36	40.57	40.58	40.58	+1.71	5	2238
10:07:33	40.58	40.60	40.58	+1.71	6	2233
10:07:14	40.58	40.59	40.59	+1.72	1	2227
10:06:29	40.58	40.60	40.60	+1.73	2	2226
10:06:00	40.58	40.60	40.60	+1.73	1	2224
10:05:57	40.58	40.60	40.58	+1.71	36	2223
10:05:05	40.58	40.60	40.58	+1.71	2	2187
10:04:36	40.58	40.60	40.60	+1.73	2	2185
10:04:28	40.58	40.60	40.60	+1.73	1	2183
10:03:30	40.58	40.60	40.60	+1.73	8	2182
10:03:30	40.58	40.59	40.59	+1.72	30	2174
10:03:27	40.58	40.60	40.58	+1.71	1	2144
10:03:10	40.58	40.60	40.58	+1.71	1	2143
10:02:24	40.57	40.58	40.58	+1.71	1	2142
10:02:11	40.57	40.58	40.58	+1.71	4	2141
10:02:11	40.59	40.60	40.59	+1.72	1	2137
10:02:05	40.58	40.60	40.58	+1.71	11	2136
10:00:44	40.55	40.58	40.58	+1.71	1	2125
10:00:35	40.55	40.58	40.55	+1.68	12	2124
10:00:20	40.55	40.58	40.55	+1.68	6	2112
10:00:20	40.55	40.58	40.58	+1.71	4	2106
10:00:10	40.55	40.58	40.58	+1.71	2	2102
10:00:01	40.55	40.58	40.58	+1.71	1	2100
10:00:00	40.55	40.58	40.58	+1.71	4	2099
09:59:50	40.54	40.57	40.57	+1.70	31	2095
09:59:49	40.53	40.54	40.54	+1.67	2	2064
09:59:49	40.54	40.57	40.54	+1.67	3	2062
09:57:01	40.54	40.57	40.57	+1.70	1	2059
09:57:00	40.54	40.56	40.56	+1.69	1	2058
09:55:38	40.56	40.57	40.56	+1.69	1	2057
09:54:49	40.56	40.57	40.57	+1.70	3	2056
09:54:20	40.56	40.57	40.57	+1.70	5	2053
09:54:05	40.56	40.57	40.57	+1.70	1	2048
09:53:04	40.56	40.57	40.57	+1.70	1	2047
09:52:49	40.56	40.57	40.56	+1.69	1	2046
09:52:41	40.55	40.56	40.55	+1.68	18	2045
09:52:40	40.55	40.56	40.56	+1.69	1	2027
09:52:23	40.55	40.56	40.55	+1.68	2	2026
09:52:13	40.55	40.56	40.56	+1.69	1	2024
09:49:38	40.57	40.58	40.57	+1.70	1	2023
09:49:24	40.56	40.58	40.56	+1.69	3	2022
09:49:21	40.56	40.58	40.58	+1.71	1	2019
09:48:07	40.56	40.60	40.60	+1.73	1	2018
09:48:05	40.56	40.59	40.59	+1.72	1	2017
09:48:00	40.56	40.59	40.59	+1.72	1	2016
09:47:55	40.56	40.58	40.58	+1.71	1	2015
09:46:43	40.56	40.60	40.60	+1.73	2	2014
09:46:06	40.56	40.61	40.61	+1.74	3	2012
09:45:38	40.56	40.61	40.61	+1.74	1	2009
09:45:22	40.56	40.60	40.60	+1.73	34	2008
09:45:22	40.56	40.60	40.60	+1.73	4	1974
09:45:19	40.56	40.59	40.59	+1.72	2	1970
09:45:17	40.55	40.58	40.58	+1.71	3	1968
09:45:06	40.54	40.55	40.55	+1.68	1	1965
09:45:01	40.54	40.55	40.55	+1.68	1	1964
09:45:01	40.54	40.55	40.55	+1.68	1	1963
09:44:45	40.54	40.55	40.55	+1.68	2	1962
09:43:34	40.54	40.55	40.55	+1.68	1	1960
09:42:45	40.55	40.58	40.55	+1.68	2	1959
09:42:15	40.55	40.58	40.55	+1.68	37	1957
09:42:15	40.55	40.58	40.55	+1.68	13	1920
09:42:05	40.54	40.59	40.59	+1.72	1	1907
09:41:54	40.54	40.57	40.57	+1.70	1	1906
09:41:40	40.54	40.58	40.58	+1.71	1	1905
09:41:40	40.54	40.57	40.57	+1.70	1	1904
09:41:04	40.53	40.54	40.57	+1.70	10	1903
09:41:04	40.53	40.54	40.54	+1.67	2	1893
09:40:11	40.58	40.60	40.54	+1.67	19	1891
09:40:11	40.58	40.60	40.58	+1.71	1	1872
09:39:35	40.55	40.58	40.58	+1.71	1	1871
09:39:12	40.55	40.56	40.56	+1.69	1	1870
09:39:05	40.55	40.56	40.55	+1.68	5	1869
09:39:00	40.54	40.57	40.57	+1.70	1	1864
09:38:37	40.54	40.55	40.55	+1.68	2	1863
09:38:22	40.51	40.52	40.52	+1.65	1	1861
09:38:16	40.50	40.54	40.54	+1.67	1	1860
09:38:11	40.50	40.53	40.53	+1.66	1	1859
09:38:09	40.49	40.52	40.52	+1.65	6	1858
09:38:09	40.48	40.51	40.51	+1.64	6	1852
09:38:09	40.48	40.50	40.50	+1.63	48	1846
09:38:08	40.48	40.50	40.48	+1.61	1	1798
09:38:06	40.47	40.49	40.49	+1.62	12	1797
09:37:55	40.47	40.48	40.48	+1.61	5	1785
09:37:26	40.47	40.49	40.49	+1.62	1	1780
09:37:11	40.49	40.50	40.49	+1.62	1	1779
09:36:46	40.49	40.50	40.50	+1.63	10	1778
09:36:20	40.49	40.50	40.50	+1.63	10	1768
09:36:04	40.46	40.49	40.49	+1.62	1	1758
09:35:59	40.48	40.49	40.48	+1.61	1	1757
09:35:12	40.49	40.50	40.49	+1.62	1	1756
09:35:02	40.45	40.48	40.49	+1.62	2	1755
09:35:02	40.45	40.48	40.48	+1.61	27	1753
09:35:01	40.47	40.48	40.47	+1.60	1	1726
09:34:32	40.45	40.47	40.47	+1.60	11	1725
09:34:29	40.46	40.47	40.46	+1.59	1	1714
09:34:28	40.46	40.47	40.47	+1.60	1	1713
09:34:27	40.46	40.47	40.46	+1.59	6	1712
09:34:11	40.45	40.46	40.46	+1.59	7	1706
09:34:04	40.45	40.48	40.45	+1.58	2	1699
09:33:46	40.45	40.48	40.45	+1.58	1	1697
09:33:32	40.45	40.47	40.47	+1.60	1	1696
09:31:31	40.48	40.49	40.48	+1.61	3	1695
09:31:14	40.41	40.48	40.48	+1.61	3	1692
09:31:14	40.41	40.47	40.47	+1.60	200	1689
09:31:14	40.41	40.46	40.46	+1.59	192	1489
09:31:14	40.41	40.46	40.46	+1.59	16	1297
09:31:14	40.41	40.45	40.45	+1.58	25	1281
09:31:14	40.41	40.43	40.43	+1.56	2	1256
09:31:14	40.41	40.42	40.42	+1.55	2	1254
09:31:07	40.41	40.42	40.41	+1.54	5	1252
09:31:01	40.41	40.42	40.42	+1.55	4	1247
09:31:00	40.37	40.40	40.40	+1.53	14	1243
09:30:50	40.38	40.40	40.38	+1.51	3	1229
09:30:45	40.38	40.40	40.40	+1.53	1	1226
09:30:42	40.38	40.41	40.41	+1.54	4	1225
09:30:37	40.40	40.41	40.40	+1.53	2	1221
09:30:18	40.37	40.40	40.40	+1.53	22	1219
09:30:14	40.37	40.38	40.38	+1.51	3	1197
09:30:10	40.37	40.38	40.38	+1.51	1	1194
09:30:10	40.37	40.38	40.37	+1.50	1	1193
09:30:08	40.37	40.38	40.38	+1.51	1	1192
09:30:01	40.39	40.40	40.40	+1.53	1	1191
09:30:00	40.39	40.40	40.40	+1.53	1	1190
09:29:50	40.39	40.40	40.40	+1.53	1	1189
09:29:39	40.39	40.40	40.39	+1.52	10	1188
09:29:22	40.38	40.40	40.40	+1.53	2	1178
09:28:44	40.38	40.40	40.40	+1.53	2	1176
09:28:43	40.38	40.40	40.38	+1.51	25	1174
09:28:32	40.37	40.38	40.38	+1.51	1	1149
09:28:13	40.36	40.37	40.37	+1.50	2	1148
09:27:42	40.38	40.40	40.38	+1.51	3	1146
09:27:22	40.38	40.40	40.38	+1.51	1	1143
09:27:21	40.35	40.37	40.38	+1.51	4	1142
09:27:21	40.35	40.37	40.37	+1.50	12	1138
09:27:13	40.33	40.36	40.36	+1.49	4	1126
09:27:02	40.33	40.36	40.36	+1.49	1	1122
09:26:58	40.32	40.33	40.33	+1.46	1	1121
09:26:19	40.33	40.34	40.36	+1.49	3	1120
09:26:19	40.33	40.34	40.35	+1.48	34	1117
09:26:19	40.33	40.34	40.34	+1.47	4	1083
09:26:12	40.32	40.33	40.33	+1.46	1	1079
09:26:12	40.33	40.34	40.33	+1.46	4	1078
09:25:52	40.33	40.34	40.33	+1.46	1	1074
09:25:20	40.33	40.34	40.34	+1.47	1	1073
09:24:42	40.32	40.34	40.34	+1.47	30	1072
09:24:41	40.34	40.35	40.34	+1.47	55	1042
09:24:23	40.32	40.33	40.33	+1.46	9	987
09:24:22	40.32	40.33	40.32	+1.45	6	978
09:24:18	40.32	40.33	40.32	+1.45	3	972
09:24:07	40.31	40.32	40.32	+1.45	1	969
09:24:00	40.31	40.32	40.32	+1.45	2	968
09:23:53	40.31	40.32	40.32	+1.45	4	966
09:23:19	40.31	40.32	40.32	+1.45	1	962
09:23:06	40.31	40.32	40.31	+1.44	1	961
09:22:58	40.29	40.30	40.30	+1.43	6	960
09:22:56	40.29	40.30	40.30	+1.43	1	954
09:22:40	40.29	40.30	40.30	+1.43	2	953
09:22:37	40.29	40.30	40.30	+1.43	10	951
09:22:31	40.29	40.30	40.29	+1.42	6	941
09:22:30	40.29	40.30	40.30	+1.43	10	935
09:22:03	40.29	40.30	40.29	+1.42	1	925
09:21:58	40.29	40.30	40.29	+1.42	1	924
09:21:47	40.29	40.30	40.29	+1.42	10	923
09:21:42	40.25	40.27	40.27	+1.40	1	913
09:21:36	40.26	40.27	40.26	+1.39	1	912
09:21:09	40.27	40.30	40.27	+1.40	1	911
09:20:48	40.27	40.30	40.30	+1.43	3	910
09:20:40	40.28	40.30	40.28	+1.41	1	907
09:20:21	40.29	40.30	40.29	+1.42	8	906
09:20:13	40.30	40.32	40.30	+1.43	1	898
09:19:57	40.30	40.32	40.30	+1.43	1	897
09:19:48	40.30	40.32	40.30	+1.43	1	896
09:19:41	40.30	40.35	40.30	+1.43	9	895
09:19:39	40.30	40.35	40.30	+1.43	1	886
09:19:35	40.30	40.35	40.35	+1.48	1	885
09:19:01	40.33	40.35	40.33	+1.46	14	884
09:18:59	40.34	40.35	40.34	+1.47	8	870
09:18:57	40.34	40.35	40.34	+1.47	1	862
09:18:54	40.34	40.35	40.35	+1.48	1	861
09:18:54	40.34	40.35	40.34	+1.47	5	860
09:18:52	40.34	40.35	40.34	+1.47	2	855
09:18:44	40.34	40.35	40.35	+1.48	1	853
09:18:28	40.34	40.35	40.35	+1.48	10	852
09:18:20	40.34	40.35	40.34	+1.47	2	842
09:18:14	40.34	40.35	40.34	+1.47	3	840
09:18:00	40.31	40.33	40.33	+1.46	1	837
09:17:41	40.30	40.33	40.33	+1.46	1	836
09:17:40	40.32	40.33	40.32	+1.45	1	835
09:17:26	40.32	40.33	40.32	+1.45	2	834
09:17:23	40.30	40.32	40.32	+1.45	7	832
09:17:08	40.30	40.32	40.30	+1.43	2	825
09:17:04	40.29	40.31	40.31	+1.44	39	823
09:17:00	40.29	40.30	40.30	+1.43	4	784
09:16:41	40.27	40.29	40.30	+1.43	78	780
09:16:41	40.27	40.29	40.29	+1.42	5	702
09:15:52	40.26	40.30	40.30	+1.43	1	697
09:15:46	40.29	40.30	40.29	+1.42	3	696
09:15:01	40.29	40.30	40.30	+1.43	1	693
09:14:49	40.29	40.30	40.29	+1.42	1	692
09:14:31	40.29	40.30	40.29	+1.42	3	691
09:14:13	40.29	40.30	40.29	+1.42	1	688
09:14:09	40.29	40.30	40.29	+1.42	1	687
09:14:03	40.29	40.30	40.29	+1.42	4	686
09:13:48	40.29	40.30	40.29	+1.42	1	682
09:13:12	40.29	40.30	40.30	+1.43	5	681
09:12:56	40.29	40.30	40.29	+1.42	4	676
09:12:37	40.29	40.30	40.30	+1.43	4	672
09:12:35	40.28	40.29	40.29	+1.42	7	668
09:12:31	40.28	40.29	40.28	+1.41	9	661
09:12:22	40.28	40.29	40.28	+1.41	1	652
09:12:22	40.28	40.29	40.29	+1.42	10	651
09:12:09	40.28	40.29	40.29	+1.42	1	641
09:11:59	40.29	40.30	40.29	+1.42	33	640
09:11:51	40.29	40.30	40.30	+1.43	20	607
09:11:35	40.23	40.28	40.28	+1.41	7	587
09:10:31	40.28	40.30	40.28	+1.41	1	580
09:10:08	40.28	40.30	40.30	+1.43	1	579
09:10:04	40.28	40.30	40.30	+1.43	5	578
09:09:30	40.28	40.31	40.31	+1.44	10	573
09:09:19	40.28	40.30	40.30	+1.43	1	563
09:09:11	40.28	40.30	40.30	+1.43	36	562
09:09:00	40.27	40.29	40.29	+1.42	1	526
09:08:56	40.28	40.29	40.29	+1.42	1	525
09:08:48	40.26	40.29	40.29	+1.42	11	524
09:08:46	40.26	40.29	40.29	+1.42	3	513
09:08:37	40.26	40.29	40.29	+1.42	1	510
09:08:35	40.26	40.29	40.26	+1.39	2	509
09:08:26	40.25	40.29	40.29	+1.42	1	507
09:08:15	40.23	40.28	40.28	+1.41	1	506
09:08:10	40.22	40.28	40.22	+1.35	2	505
09:08:10	40.22	40.28	40.28	+1.41	1	503
09:08:06	40.22	40.28	40.29	+1.42	2	502
09:08:06	40.22	40.28	40.28	+1.41	1	500
09:08:04	40.22	40.28	40.22	+1.35	10	499
09:07:41	40.16	40.29	40.29	+1.42	1	489
09:07:17	40.13	40.20	40.20	+1.33	2	488
09:07:11	40.13	40.15	40.15	+1.28	1	486
09:07:09	40.13	40.20	40.20	+1.33	4	485
09:07:01	40.13	40.30	40.13	+1.26	1	481
09:07:00	40.13	40.20	40.20	+1.33	9	480
09:06:50	40.20	40.30	40.20	+1.33	2	471
09:06:48	40.20	40.30	40.20	+1.33	1	469
09:06:46	40.20	40.30	40.20	+1.33	1	468
09:06:35	40.12	40.20	40.20	+1.33	1	467
09:06:32	40.12	40.18	40.18	+1.31	1	466
09:06:28	40.11	40.20	40.20	+1.33	9	465
09:06:20	40.11	40.18	40.18	+1.31	1	456
09:06:18	40.11	40.18	40.18	+1.31	1	455
09:06:18	40.11	40.13	40.13	+1.26	1	454
09:06:05	40.15	40.18	40.13	+1.26	52	453
09:06:05	40.15	40.18	40.15	+1.28	3	401
09:06:02	40.15	40.18	40.15	+1.28	1	398
09:06:02	40.15	40.18	40.15	+1.28	4	397
09:05:58	40.15	40.20	40.15	+1.28	1	393
09:05:50	40.15	40.20	40.15	+1.28	1	392
09:05:17	40.05	40.15	40.15	+1.28	3	391
09:05:12	40.05	40.12	40.12	+1.25	1	388
09:05:09	40.05	40.11	40.11	+1.24	1	387
09:05:07	40.05	40.10	40.10	+1.23	1	386
09:05:00	40.05	40.10	40.10	+1.23	9	385
09:04:49	40.04	40.05	40.05	+1.18	1	376
09:04:49	40.04	40.05	40.04	+1.17	1	375
09:04:48	40.04	40.05	40.05	+1.18	7	374
09:04:45	40.04	40.10	40.04	+1.17	1	367
09:04:44	40.04	40.05	40.05	+1.18	19	366
09:04:43	40.04	40.05	40.05	+1.18	1	347
09:04:34	40.04	40.05	40.04	+1.17	1	346
09:04:28	40.04	40.05	40.04	+1.17	1	345
09:04:23	40.04	40.05	40.05	+1.18	6	344
09:04:13	40.04	40.05	40.05	+1.18	1	338
09:04:13	40.04	40.05	40.04	+1.17	1	337
09:04:12	40.04	40.05	40.04	+1.17	1	336
09:04:01	40.04	40.10	40.04	+1.17	25	335
09:03:58	40.04	40.10	40.04	+1.17	2	310
09:03:58	40.04	40.10	40.04	+1.17	3	308
09:03:48	40.04	40.10	40.04	+1.17	1	305
09:03:39	40.04	40.10	40.04	+1.17	2	304
09:03:29	40.00	40.04	40.04	+1.17	1	302
09:03:18	39.99	40.04	39.99	+1.12	1	301
09:03:16	39.99	40.00	40.00	+1.13	7	300
09:03:06	39.99	40.00	40.00	+1.13	26	293
09:03:05	39.57	40.00	39.57	+0.70	25	267
09:02:58	39.55	40.00	40.00	+1.13	1	242
09:02:58	39.55	39.95	39.95	+1.08	1	241
09:02:52	39.55	40.00	39.55	+0.68	1	240
09:02:43	39.95	40.04	39.95	+1.08	10	239
09:02:42	39.98	40.00	40.00	+1.13	27	229
09:02:26	39.97	39.99	40.00	+1.13	7	202
09:02:26	39.97	39.99	39.99	+1.12	1	195
09:02:25	39.97	39.99	39.97	+1.10	40	194
09:02:25	39.55	39.95	39.95	+1.08	2	154
09:02:11	39.52	39.93	39.93	+1.06	1	152
09:02:11	39.52	39.93	39.52	+0.65	5	151
09:02:11	39.52	39.93	39.52	+0.65	1	146
09:02:10	39.52	39.93	39.52	+0.65	1	145
09:02:10	39.52	39.55	39.88	+1.01	2	144
09:02:10	39.52	39.55	39.80	+0.93	19	142
09:02:10	39.52	39.55	39.78	+0.91	1	123
09:02:10	39.52	39.55	39.70	+0.83	5	122
09:02:10	39.52	39.55	39.68	+0.81	2	117
09:02:10	39.52	39.55	39.67	+0.80	1	115
09:02:10	39.52	39.55	39.65	+0.78	1	114
09:02:10	39.52	39.55	39.60	+0.73	15	113
09:02:10	39.52	39.55	39.55	+0.68	1	98
09:02:10	--	--	39.52	+0.65	97	97

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

NWT威技 10L WiFi智慧除濕機 WDH-10EN

麥當勞雙層牛肉吉事堡好禮即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

羅技 MX Master 4 無線滑鼠

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

家樂福100元好禮即享券(餘額型)

Apple iPhone 17 (256G)

DJI OSMO POCKET 4 全能套裝

PChome 購物儲值100,000元

App Store Card $ 2000 - 數位序號

Apple iPhone 17 (256G)

國銀新南向授信前4月大增2301億...

中興電通過配息6元　估今年營運...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧富邦金：未來以現金股利為主　...
‧發行龍頭Tether稱獲喬治亞政府...
‧外資買超494億元連3買　加碼004...

加密貨幣

比特幣BTC	77555.73	885.07	1.15%
以太幣ETH	2130.55	15.01	0.71%
瑞波幣XRP	1.36	0.00	0.18%
比特幣現金BCH	349.85	-5.64	-1.59%
萊特幣LTC	52.96	-0.47	-0.89%
卡達幣ADA	0.246743	0.00	0.35%
波場幣TRX	0.372815	0.01	2.85%
恆星幣XLM	0.151315	0.00	2.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。