最新中國日均原油進口驟降300萬桶　有助全球抑制油價熱門[公告] 康那香:公告本公司第3屆審計委員會委員名單
更新報價

群益台ESG低碳50  (00923) ETF 上市

41.05 ▲+0.82 +2.04% 1.81億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.82 4,390 41.04 1 41.05 10 41.82 41.82 41.01 40.23
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.0441.0541.05+0.8234390
13:30:0041.0441.0541.05+0.8274387
13:24:4141.0041.0341.03+0.8014380
13:24:2041.0041.0141.01+0.7814379
13:24:1541.0141.0241.01+0.7814378
13:23:3141.0241.0341.02+0.791814377
13:23:0241.0241.0441.02+0.7914196
13:22:4541.0341.0441.03+0.80104195
13:21:3641.0341.0441.03+0.8014185
13:21:0141.0341.0441.03+0.8014184
13:20:1341.0341.0441.03+0.8024183
13:20:0741.0341.0441.03+0.8014181
13:20:0441.0341.0441.03+0.8014180
13:19:4241.0341.0441.03+0.8024179
13:18:3641.0341.0541.03+0.8054177
13:17:3141.0341.0441.04+0.81704172
13:17:1541.0341.0441.03+0.8014102
13:17:0541.0341.0441.04+0.8114101
13:16:2841.0341.0441.04+0.8124100
13:16:1841.0341.0441.04+0.8114098
13:15:5441.0441.0541.04+0.8124097
13:15:0041.0341.0441.04+0.8114095
13:14:3541.0441.0541.04+0.8114094
13:13:4641.0441.0541.04+0.8114093
13:11:4741.0541.0641.05+0.8214092
13:11:0741.0541.0741.05+0.8234091
13:09:5541.0841.0941.08+0.8514088
13:09:4341.0841.0941.09+0.8614087
13:09:2241.1041.1141.10+0.8714086
13:06:0241.1441.1541.14+0.9134085
13:05:4641.1541.1641.15+0.9214082
13:05:2841.1541.1741.17+0.9414081
13:05:1141.1741.1841.17+0.9424080
13:04:3341.1741.1841.18+0.9514078
13:03:2141.2041.2141.20+0.97114077
13:03:0941.2041.2141.21+0.98154066
13:01:4741.2041.2241.22+0.9914051
13:01:1741.2041.2241.22+0.9914050
13:00:1341.2241.2341.22+0.9914049
12:59:3841.2341.2441.23+1.0014048
12:59:3541.2241.2341.23+1.0074047
12:59:0541.2241.2341.23+1.0014040
12:57:5741.2241.2341.22+0.9924039
12:57:4541.2241.2341.22+0.9924037
12:57:0441.2241.2341.22+0.9914035
12:57:0141.2241.2341.22+0.9934034
12:55:5141.2141.2241.22+0.991244031
12:55:5041.2241.2441.22+0.99763907
12:55:4841.2141.2241.22+0.9913831
12:55:1441.2041.2441.20+0.9713830
12:53:5841.1741.1841.18+0.9553829
12:52:4241.1741.2441.17+0.9413824
12:51:1841.1741.2441.17+0.9413823
12:50:3641.1641.1741.17+0.9453822
12:50:3141.1441.1641.16+0.93683817
12:50:3141.1441.1541.15+0.92563749
12:50:3141.1541.1641.15+0.92123693
12:48:3641.1741.1941.17+0.9423681
12:47:4841.1941.2041.19+0.96143679
12:47:4841.2041.2141.19+0.96623665
12:47:4841.2041.2141.20+0.9763603
12:47:4841.2141.2241.20+0.97483597
12:47:4841.2141.2241.21+0.98203549
12:47:4441.2141.2241.21+0.9853529
12:47:2541.2141.2241.21+0.9813524
12:47:1241.2241.2341.22+0.99113523
12:46:5541.2341.2541.23+1.0053512
12:46:2941.2341.2441.24+1.0113507
12:44:1341.2541.2641.25+1.0253506
12:44:0541.2541.2641.25+1.0253501
12:43:5141.2541.2641.25+1.0263496
12:43:4641.2541.2641.25+1.0223490
12:42:5241.2541.2641.26+1.0313488
12:41:3441.2541.2641.26+1.0313487
12:39:2241.2541.2741.27+1.0413486
12:39:0641.2541.2741.27+1.0413485
12:38:5141.2541.2741.27+1.0423484
12:38:4041.2441.2741.27+1.0413482
12:37:3641.2541.2741.27+1.0413481
12:37:3441.2641.2741.25+1.0223480
12:37:3441.2641.2741.26+1.0313478
12:36:4841.2641.2741.26+1.0333477
12:35:5941.2641.2741.26+1.0313474
12:35:4941.2541.2641.26+1.03203473
12:34:4441.2541.2641.25+1.0213453
12:32:4541.2641.2741.26+1.0343452
12:31:1741.2641.2741.26+1.0333448
12:31:1241.2641.2741.27+1.0413445
12:30:3741.2641.2741.26+1.0323444
12:30:0241.2541.2741.27+1.0413442
12:30:0141.2541.2741.27+1.0413441
12:29:5941.2541.2741.25+1.0213440
12:29:5041.2641.2741.26+1.0323439
12:29:3941.2541.2641.26+1.0373437
12:29:3041.2541.2641.25+1.0213430
12:29:2741.2441.2541.25+1.0233429
12:28:2541.2341.2441.24+1.0113426
12:28:0541.2241.2341.23+1.0033425
12:27:4241.2141.2341.23+1.0013422
12:26:5641.2141.2341.21+0.9823421
12:26:5341.2141.2341.21+0.9813419
12:26:2541.2141.2341.21+0.9813418
12:25:4341.2041.2141.21+0.98253417
12:25:0541.2041.2141.20+0.9713392
12:24:4441.1941.2041.20+0.97103391
12:24:2441.1941.2041.20+0.9713381
12:21:5041.1741.2041.20+0.9713380
12:19:2441.1741.2041.20+0.9713379
12:18:5141.2141.2241.21+0.9823378
12:16:5441.2241.2341.23+1.0013376
12:15:3141.2341.2441.23+1.0023375
12:15:0941.2341.2441.23+1.0013373
12:14:5041.2241.2341.23+1.0083372
12:13:2441.2241.2341.22+0.9913364
12:12:0541.2141.2241.22+0.9913363
12:12:0541.2141.2241.21+0.9813362
12:11:5841.2141.2241.22+0.9913361
12:11:5841.2141.2241.22+0.99903360
12:11:1441.2041.2141.21+0.98753270
12:11:0541.1941.2041.20+0.9743195
12:10:4341.1841.2041.20+0.9713191
12:09:4241.1941.2041.19+0.9613190
12:09:0841.1841.2041.18+0.9513189
12:08:3941.1941.2041.19+0.9613188
12:08:2241.1941.2041.20+0.9713187
12:07:3741.1841.2041.18+0.9513186
12:07:2541.1841.2041.18+0.9523185
12:06:2641.1641.1741.17+0.9493183
12:05:5841.1641.1741.17+0.9413174
12:05:5241.1641.1741.16+0.9313173
12:05:0041.1541.1641.16+0.9323172
12:04:0741.1641.1941.16+0.9313170
12:03:1841.1641.1941.16+0.9313169
12:02:0741.1641.1941.19+0.9613168
12:01:2241.2041.2141.20+0.9713167
11:57:2141.2041.2241.22+0.9913166
11:57:1141.2041.2241.22+0.9913165
11:56:0441.2241.2441.22+0.9913164
11:55:4841.2041.2241.22+0.9913163
11:54:4141.1941.2041.20+0.9733162
11:51:0341.1441.1541.15+0.9273159
11:50:3641.1441.1541.14+0.9113152
11:49:2841.1541.1841.14+0.9153151
11:49:2841.1541.1841.15+0.9213146
11:49:2841.1641.1841.16+0.9313145
11:47:1941.1641.1941.19+0.9613144
11:46:4041.1641.1941.19+0.9613143
11:46:2041.1641.1941.19+0.9613142
11:43:3241.1741.2141.21+0.9813141
11:42:2341.2041.2441.24+1.0113140
11:41:3741.2141.2541.25+1.0213139
11:40:4441.2241.2541.25+1.0223138
11:40:1841.2241.2441.25+1.022153136
11:40:1841.2241.2441.24+1.0152921
11:39:3641.2241.2341.23+1.0012916
11:39:2241.2241.2341.23+1.0012915
11:38:3441.2141.2341.23+1.0012914
11:38:3241.2041.2141.21+0.9812913
11:38:2441.2041.2141.20+0.9722912
11:38:2241.1841.2041.20+0.97212910
11:36:3241.1541.1641.16+0.9342889
11:36:0241.1441.1541.15+0.9252885
11:35:5041.1441.1541.15+0.9212880
11:35:2641.1441.1541.15+0.9212879
11:35:1841.1441.1541.15+0.9212878
11:35:1541.1341.1441.14+0.9112877
11:35:1141.1241.1341.13+0.9012876
11:34:3141.1441.1541.14+0.9112875
11:32:3141.1441.1541.15+0.9212874
11:31:2641.1541.1641.15+0.9212873
11:30:4141.1741.1841.17+0.9412872
11:30:3541.1941.2041.19+0.96922871
11:30:1441.1941.2041.19+0.9612779
11:29:5841.1941.2041.19+0.96112778
11:27:5541.1941.2041.20+0.9712767
11:27:4141.1941.2041.19+0.9612766
11:27:3541.1941.2041.20+0.9712765
11:27:1141.1941.2041.20+0.9712764
11:24:1741.1941.2041.20+0.9712763
11:24:1441.1941.2041.20+0.9712762
11:23:5541.1841.2041.18+0.9512761
11:22:5341.1941.2041.19+0.9612760
11:22:4041.1941.2041.20+0.9712759
11:21:3641.2041.2241.20+0.9732758
11:20:3341.2041.2341.23+1.0012755
11:20:2241.2241.2341.22+0.9912754
11:19:3241.2241.2341.22+0.9912753
11:19:1441.2241.2341.22+0.9932752
11:17:4741.2341.2541.23+1.001812749
11:17:4641.2441.2541.24+1.0122568
11:17:4441.2441.2541.25+1.0212566
11:17:3841.2641.2741.26+1.0372565
11:17:3241.2741.2941.27+1.0412558
11:16:2341.2741.2841.28+1.05142557
11:15:5241.2741.2841.27+1.0422543
11:15:2541.2741.2841.28+1.0512541
11:14:2741.2741.2841.27+1.0422540
11:13:4141.2441.2541.25+1.0242538
11:13:1941.2541.2841.25+1.0212534
11:13:1641.2541.2841.28+1.0512533
11:12:3241.2541.2641.25+1.0252532
11:12:1041.2541.2841.25+1.0242527
11:11:2941.2541.2841.25+1.0212523
11:08:4241.2541.2841.28+1.0512522
11:08:1441.2641.2841.26+1.0312521
11:08:0441.2741.2841.27+1.0452520
11:08:0341.2741.2841.27+1.0432515
11:08:0341.2741.2841.27+1.04122512
11:08:0341.2741.2841.27+1.0422500
11:07:5641.2941.3141.29+1.0612498
11:07:3041.2941.3141.29+1.0652497
11:07:2341.3041.3141.30+1.0712492
11:06:2741.3041.3141.30+1.07232491
11:06:2641.3041.3141.31+1.0812468
11:05:0041.2941.3041.30+1.07112467
11:05:0041.2741.2941.29+1.0612456
11:04:5341.2741.2941.27+1.0442455
11:03:4441.2741.2941.27+1.04132451
11:03:2741.2641.2941.26+1.0312438
11:03:0641.2641.2941.26+1.0312437
11:02:2041.2841.3041.26+1.0322436
11:02:2041.2841.3041.28+1.0512434
11:02:1441.2841.3041.30+1.0712433
11:02:0641.2841.3041.30+1.071002432
11:02:0241.2841.3041.30+1.07102332
11:00:0141.2541.2841.28+1.0512322
10:59:2941.2741.2841.27+1.0412321
10:58:5541.2741.2841.27+1.0412320
10:57:5141.2541.2741.27+1.0422319
10:57:4841.2541.2641.26+1.03302317
10:53:3241.2541.2641.25+1.0212287
10:52:5941.2441.2541.25+1.0212286
10:51:4741.2341.2441.24+1.0112285
10:51:1341.2341.2441.24+1.0112284
10:48:0941.2341.2641.26+1.0312283
10:45:5141.2441.2841.28+1.05702282
10:43:4541.2541.2841.25+1.021282212
10:43:4541.2841.2941.28+1.0532084
10:43:1441.3041.3141.30+1.0712081
10:42:1341.3041.3341.30+1.0712080
10:42:0841.3041.3441.30+1.0722079
10:41:1041.3141.3241.31+1.0812077
10:40:1241.3141.3441.34+1.1112076
10:39:3041.3441.3541.34+1.1122075
10:39:0241.3341.3441.34+1.1132073
10:38:2941.3141.3341.34+1.112192070
10:38:2941.3141.3341.33+1.1011851
10:38:1141.3041.3141.31+1.0811850
10:37:5641.2941.3041.30+1.0751849
10:37:4541.2741.2841.28+1.0531844
10:37:3341.2741.2841.28+1.0511841
10:36:4441.2441.2641.26+1.03171840
10:36:0241.2341.2641.26+1.0311823
10:34:1741.2341.2641.26+1.0311822
10:33:0641.2341.2641.23+1.0021821
10:33:0541.2341.2641.23+1.0051819
10:33:0141.2241.2541.25+1.0211814
10:31:1941.2041.2541.20+0.9711813
10:31:0241.2041.2541.20+0.9711812
10:30:4041.2041.2541.20+0.9711811
10:30:3541.2041.2541.25+1.0221810
10:30:0741.1941.2041.20+0.97541808
10:30:0241.1941.2041.20+0.9711754
10:30:0141.1841.1941.19+0.9641753
10:29:4641.1741.1841.18+0.9511749
10:29:1041.1741.1941.19+0.9611748
10:28:2741.1741.1941.19+0.9611747
10:28:0241.1941.2041.19+0.96121746
10:26:5541.1941.2041.19+0.9611734
10:25:5141.2041.2141.20+0.9721733
10:25:0941.2141.2541.21+0.98631731
10:25:0941.2341.2541.23+1.0031668
10:24:4541.2341.2641.26+1.0311665
10:23:3241.2341.2841.28+1.0511664
10:23:2041.2341.2841.28+1.0511663
10:22:5041.2941.3141.29+1.0611662
10:21:3741.2941.3141.29+1.0611661
10:20:5341.2941.3041.30+1.0731660
10:20:5341.2841.2941.29+1.0631657
10:20:4041.2641.2741.27+1.0411654
10:20:0341.2541.2941.25+1.0221653
10:18:3641.2341.2841.28+1.0511651
10:18:0941.2441.2841.28+1.0511650
10:17:5641.2641.2841.24+1.0111649
10:17:5641.2641.2841.26+1.0311648
10:17:4241.2841.2941.28+1.0511647
10:16:3841.2841.2941.28+1.0511646
10:16:3041.2841.2941.29+1.0651645
10:14:5141.3041.3141.30+1.0711640
10:14:1341.3141.3241.31+1.0861639
10:14:1241.3341.3641.33+1.1011633
10:14:0441.3341.3741.37+1.1411632
10:13:2941.3341.3841.33+1.1011631
10:12:5241.3341.3541.35+1.1211630
10:11:5841.3541.3941.35+1.1211629
10:11:5641.3541.3941.35+1.1221628
10:10:3241.3541.4041.35+1.1211626
10:10:1141.3541.4041.35+1.12101625
10:10:1041.3541.3941.39+1.1611615
10:09:0441.3341.3941.39+1.1611614
10:08:4541.3441.3741.37+1.1411613
10:07:0841.3541.3741.37+1.1411612
10:06:0641.3441.3541.35+1.1241611
10:05:5941.3341.3541.33+1.1011607
10:05:5341.3141.3241.32+1.0911606
10:05:1641.3241.3541.32+1.0911605
10:04:5441.3241.3541.35+1.1211604
10:04:4841.3241.3541.32+1.0911603
10:03:2341.3141.3341.31+1.08721602
10:03:2141.3141.3341.33+1.1011530
10:02:0841.3241.3541.35+1.1211529
10:01:2841.3141.3541.35+1.1221528
10:00:1041.3141.3541.35+1.1211526
09:59:5541.3441.3541.34+1.1111525
09:59:0341.3441.3641.34+1.1111524
09:58:3241.3441.3641.34+1.1111523
09:58:0141.3541.3741.37+1.1411522
09:57:5741.3441.3541.35+1.1261521
09:57:5741.3241.3341.33+1.1031515
09:57:4341.3141.3341.31+1.0811512
09:57:2441.3041.3141.31+1.0811511
09:57:1041.2941.3041.30+1.0751510
09:56:4341.2841.3041.28+1.0521505
09:56:0641.2641.2841.28+1.0511503
09:54:5741.2441.2841.24+1.0111502
09:54:4141.2441.2741.24+1.0111501
09:54:0341.2841.3041.28+1.0511500
09:54:0241.3041.3241.30+1.0711499
09:53:0541.3041.3241.30+1.0711498
09:52:4841.3041.3141.31+1.0811497
09:52:4141.2941.3041.30+1.0771496
09:52:2941.2941.3041.30+1.0711489
09:52:2141.2841.2941.29+1.0611488
09:52:0941.2741.2841.28+1.0571487
09:50:5641.2641.2841.26+1.03691480
09:50:5041.2541.2641.26+1.0311411
09:50:5041.2441.2541.25+1.0221410
09:50:4441.2441.2541.25+1.0211408
09:50:4041.2441.2541.24+1.0111407
09:50:2641.2441.2541.25+1.0211406
09:50:1041.2241.2341.23+1.0011405
09:49:5541.2141.2241.22+0.9921404
09:49:4241.2041.2141.21+0.9811402
09:49:3441.1941.2041.20+0.97181401
09:49:2041.1841.1941.19+0.9631383
09:49:1841.1741.1841.18+0.9531380
09:48:2441.1741.1941.17+0.9431377
09:48:2241.1441.1641.16+0.9351374
09:47:2541.1441.1641.16+0.9311369
09:45:0541.1441.1641.16+0.9311368
09:44:5141.1441.1641.14+0.9111367
09:44:4341.1541.1641.15+0.9241366
09:44:2141.1341.1441.14+0.9121362
09:44:1741.1341.1441.14+0.91161360
09:44:1541.1341.1441.14+0.9141344
09:44:1241.1441.1641.14+0.9151340
09:43:5841.1341.1441.14+0.9171335
09:43:3841.1341.1441.14+0.9111328
09:43:0641.0941.1141.11+0.8811327
09:42:5741.0841.1141.08+0.8511326
09:42:5641.0841.1041.10+0.87271325
09:42:5541.0641.0941.09+0.8611298
09:42:5541.0641.0841.08+0.8511297
09:42:4241.0541.0841.04+0.8111296
09:42:4241.0541.0841.05+0.8211295
09:42:2841.0441.0541.05+0.8211294
09:42:1541.0341.0441.04+0.8181293
09:41:3841.0441.0941.04+0.81451285
09:40:4341.0341.0541.03+0.8011240
09:40:1041.0241.0941.09+0.8611239
09:39:1241.0041.0841.08+0.8511238
09:36:2141.1441.1641.14+0.9151237
09:35:4941.1641.1941.16+0.9311232
09:35:0541.1741.1941.17+0.9411231
09:34:0441.0941.1741.17+0.9411230
09:34:0241.1041.1841.09+0.8621229
09:34:0241.1041.1841.10+0.8711227
09:33:4941.1541.1741.15+0.9211226
09:31:4441.1741.1941.19+0.9681225
09:30:1041.0641.1441.06+0.8311217
09:30:1041.0641.1441.14+0.9111216
09:30:0041.0641.1541.15+0.9211215
09:29:3141.0841.0941.09+0.86101214
09:29:3141.0841.1041.10+0.8711204
09:28:5441.0641.1041.06+0.8311203
09:28:5241.0541.0641.06+0.8321202
09:28:0141.0341.0541.05+0.8211200
09:27:2741.0541.1041.05+0.8211199
09:27:1441.1041.1741.10+0.8711198
09:26:3541.2041.2741.20+0.9711197
09:26:3341.2041.2741.20+0.9711196
09:26:2541.2041.2741.20+0.9711195
09:26:1541.2241.2741.22+0.9911194
09:25:2441.2241.2941.29+1.0611193
09:25:1241.2941.3041.29+1.0611192
09:24:4841.2941.3041.29+1.0611191
09:24:1841.2941.3041.29+1.0621190
09:24:1641.2941.3041.29+1.0631188
09:24:1441.2741.2841.28+1.0511185
09:23:0241.2241.2841.28+1.0511184
09:22:5641.2341.2841.23+1.0011183
09:22:4241.2441.2841.24+1.0121182
09:22:2441.2841.3141.28+1.051801180
09:22:0441.3741.4141.37+1.1451000
09:22:0441.4041.4141.40+1.174995
09:21:5941.4041.4141.40+1.171991
09:21:2841.4241.4341.42+1.191990
09:21:1341.4241.4541.42+1.193989
09:20:4841.4141.4741.41+1.1812986
09:20:1341.4141.4641.41+1.181974
09:18:3841.4241.4341.42+1.197973
09:18:3241.4341.4541.43+1.203966
09:17:1741.4541.5041.50+1.271963
09:17:1541.5041.5141.50+1.272962
09:17:0741.5041.5141.50+1.271960
09:16:5941.5041.5141.50+1.271959
09:16:5841.4841.5041.50+1.273958
09:16:5741.5041.5141.50+1.271955
09:16:4041.4841.5041.50+1.276954
09:16:3341.4841.5041.50+1.272948
09:16:2941.4841.4941.49+1.262946
09:16:2141.4741.4841.48+1.252944
09:16:1841.4641.4741.47+1.244942
09:16:1741.4541.4641.46+1.231938
09:16:1041.4541.4741.45+1.221937
09:15:5741.4441.4541.45+1.2256936
09:15:5641.4441.4541.44+1.215880
09:15:2841.4441.4541.44+1.211875
09:14:4941.4441.4741.44+1.211874
09:14:1441.4441.4741.44+1.211873
09:14:1341.4441.4741.47+1.241872
09:14:1141.4441.4741.47+1.242871
09:14:0241.4241.4341.43+1.202869
09:12:5241.3641.4241.36+1.131867
09:12:5141.3641.4241.42+1.191866
09:12:3741.3441.3541.35+1.1221865
09:12:3741.3441.3541.35+1.121844
09:12:3741.3441.3541.34+1.112843
09:12:3641.3341.3441.34+1.1110841
09:12:0541.2841.3441.34+1.111831
09:12:0141.2841.3441.34+1.111830
09:11:0041.4341.4541.43+1.201829
09:10:1341.4341.4641.43+1.201828
09:09:5341.4941.5041.49+1.261827
09:09:4641.4941.5041.50+1.271826
09:08:5241.5041.5141.51+1.285825
09:08:4941.5041.5141.50+1.271820
09:08:3141.5041.5241.50+1.271819
09:08:0741.5041.5241.52+1.291818
09:07:5141.5041.5341.53+1.301817
09:06:4741.5341.5741.53+1.309816
09:06:4241.5341.5741.53+1.301807
09:06:2341.5141.5241.52+1.291806
09:06:1441.5241.6041.60+1.371805
09:04:4841.6841.7141.67+1.4441804
09:04:4841.6841.7141.68+1.459763
09:04:4741.6841.7141.68+1.452754
09:04:3941.6841.7141.68+1.4550752
09:04:3941.6841.7141.71+1.481702
09:03:3041.7141.7441.74+1.511701
09:03:1541.7541.7741.75+1.5269700
09:03:0941.7641.7741.76+1.532631
09:03:0841.7541.7641.76+1.5325629
09:03:0141.7641.7841.76+1.532604
09:02:5341.7641.7841.76+1.534602
09:02:4941.7641.7841.76+1.534598
09:02:4741.7541.7741.75+1.521594
09:02:4341.7641.7741.76+1.5370593
09:02:4041.7741.7841.77+1.5465523
09:02:3741.7841.7941.78+1.55100458
09:02:2841.7741.7841.78+1.552358
09:02:1541.7841.8041.78+1.5535356
09:02:1441.7941.8041.79+1.5658321
09:02:1241.8041.8241.80+1.571263
09:02:1241.8141.8241.81+1.5869262
09:02:1141.8141.8241.81+1.581193
09:02:0641.8141.8341.81+1.5846192
09:02:0541.8141.8341.81+1.5813146
09:02:05----41.82+1.5979133
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63801.32 2,352.44 3.83%
以太幣ETH 1680.30 60.16 3.71%
瑞波幣XRP 1.15 0.05 4.81%
比特幣現金BCH 204.54 9.90 5.08%
萊特幣LTC 43.00 1.28 3.07%
卡達幣ADA 0.171195 0.01 6.49%
波場幣TRX 0.312421 -0.01 -2.60%
恆星幣XLM 0.194269 0.01 6.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。