最新首季金融消費爭議出爐　遭列警示戶申訴暴增熱門[公告] 安盛生:公告本公司115年6月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形

更新報價

群益台ESG低碳50 (00923) ETF 上市

40.44 ▲+3.65 +9.92% 3.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.65	8,841	40.44	89	40.45	15	39.53	40.46	39.42	36.79

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.44	40.45	40.44	+3.65	4	8841
13:30:00	40.44	40.45	40.44	+3.65	8	8837
13:24:02	40.43	40.45	40.45	+3.66	1	8829
13:22:52	40.43	40.45	40.45	+3.66	33	8828
13:22:46	40.44	40.45	40.44	+3.65	57	8795
13:22:45	40.45	40.46	40.45	+3.66	4	8738
13:22:43	40.45	40.46	40.45	+3.66	1	8734
13:22:29	40.44	40.45	40.45	+3.66	5	8733
13:22:15	40.44	40.45	40.44	+3.65	1	8728
13:21:56	40.44	40.45	40.45	+3.66	2	8727
13:21:55	40.44	40.45	40.44	+3.65	1	8725
13:21:22	40.44	40.45	40.45	+3.66	5	8724
13:21:06	40.44	40.45	40.44	+3.65	3	8719
13:21:04	40.44	40.45	40.44	+3.65	2	8716
13:20:52	40.43	40.44	40.44	+3.65	1	8714
13:20:21	40.43	40.46	40.43	+3.64	1	8713
13:20:04	40.43	40.46	40.43	+3.64	1	8712
13:19:57	40.43	40.46	40.43	+3.64	2	8711
13:19:38	40.38	40.46	40.46	+3.67	1	8709
13:19:08	40.36	40.42	40.42	+3.63	12	8708
13:18:49	40.37	40.38	40.37	+3.58	1	8696
13:18:49	40.39	--	40.38	+3.59	1	8695
13:18:49	40.39	--	40.39	+3.60	92	8694
13:18:49	40.39	40.46	40.46	+3.67	131	8602
13:18:49	40.39	40.46	40.46	+3.67	336	8471
13:18:49	40.39	40.45	40.45	+3.66	216	8135
13:18:49	40.39	40.44	40.44	+3.65	160	7919
13:18:49	40.38	40.43	40.43	+3.64	6	7759
13:18:49	40.38	40.40	40.40	+3.61	8	7753
13:18:49	40.38	40.39	40.39	+3.60	3	7745
13:17:53	40.38	40.39	40.39	+3.60	9	7742
13:17:42	40.38	40.39	40.39	+3.60	1	7733
13:17:19	40.38	40.39	40.39	+3.60	1	7732
13:17:10	40.38	40.39	40.39	+3.60	1	7731
13:15:58	40.37	40.38	40.38	+3.59	1	7730
13:15:39	40.37	40.39	40.39	+3.60	4	7729
13:15:16	40.37	40.39	40.39	+3.60	1	7725
13:15:05	40.37	40.38	40.38	+3.59	20	7724
13:14:56	40.37	40.38	40.37	+3.58	1	7704
13:14:55	40.37	40.38	40.38	+3.59	1	7703
13:14:17	40.37	40.38	40.38	+3.59	1	7702
13:14:00	40.37	40.38	40.38	+3.59	1	7701
13:14:00	40.37	40.38	40.38	+3.59	1	7700
13:13:25	40.36	40.38	40.38	+3.59	1	7699
13:12:51	40.38	40.39	40.38	+3.59	8	7698
13:11:29	40.38	40.39	40.38	+3.59	1	7690
13:10:54	40.37	40.38	40.38	+3.59	4	7689
13:10:01	40.35	40.38	40.35	+3.56	1	7685
13:10:00	40.34	40.35	40.37	+3.58	3	7684
13:10:00	40.34	40.35	40.36	+3.57	3	7681
13:10:00	40.34	40.35	40.35	+3.56	12	7678
13:10:00	40.34	40.35	40.35	+3.56	1	7666
13:09:41	40.32	40.35	40.32	+3.53	3	7665
13:09:24	40.32	40.35	40.32	+3.53	1	7662
13:09:14	40.32	40.35	40.32	+3.53	3	7661
13:08:27	40.32	40.35	40.32	+3.53	2	7658
13:08:26	40.31	40.32	40.32	+3.53	5	7656
13:07:41	40.31	40.32	40.31	+3.52	2	7651
13:07:14	40.31	40.32	40.32	+3.53	1	7649
13:06:44	40.31	40.32	40.31	+3.52	1	7648
13:05:39	40.31	40.32	40.31	+3.52	5	7647
13:05:27	40.31	40.32	40.31	+3.52	1	7642
13:05:19	40.31	40.32	40.31	+3.52	5	7641
13:05:16	40.31	40.32	40.31	+3.52	10	7636
13:03:57	40.31	40.32	40.32	+3.53	2	7626
13:03:39	40.31	40.32	40.32	+3.53	1	7624
13:03:03	40.31	40.32	40.31	+3.52	1	7623
12:59:53	40.30	40.31	40.29	+3.50	43	7622
12:59:53	40.30	40.31	40.30	+3.51	43	7579
12:59:32	40.30	40.31	40.31	+3.52	5	7536
12:59:27	40.30	40.32	40.32	+3.53	2	7531
12:58:32	40.30	40.32	40.32	+3.53	4	7529
12:58:30	40.30	40.32	40.30	+3.51	1	7525
12:57:57	40.30	40.31	40.30	+3.51	5	7524
12:57:55	40.30	40.31	40.30	+3.51	1	7519
12:57:34	40.30	40.31	40.30	+3.51	1	7518
12:57:34	40.30	40.31	40.30	+3.51	1	7517
12:57:08	40.30	40.32	40.30	+3.51	1	7516
12:56:54	40.30	40.32	40.30	+3.51	4	7515
12:56:29	40.30	40.32	40.30	+3.51	2	7511
12:55:19	40.29	40.30	40.30	+3.51	5	7509
12:54:31	40.29	40.30	40.30	+3.51	1	7504
12:54:18	40.28	40.29	40.29	+3.50	10	7503
12:54:17	40.29	40.32	40.29	+3.50	1	7493
12:54:08	40.29	40.32	40.29	+3.50	1	7492
12:53:51	40.29	40.32	40.29	+3.50	2	7491
12:53:38	40.29	40.32	40.29	+3.50	1	7489
12:53:18	40.30	40.32	40.29	+3.50	39	7488
12:53:18	40.30	40.32	40.30	+3.51	3	7449
12:53:18	40.30	40.32	40.30	+3.51	12	7446
12:52:18	40.30	40.35	40.37	+3.58	2	7434
12:52:18	40.30	40.35	40.35	+3.56	2	7432
12:52:09	40.32	40.35	40.32	+3.53	2	7430
12:51:20	40.32	40.35	40.35	+3.56	1	7428
12:49:07	40.32	40.38	40.32	+3.53	1	7427
12:49:06	40.32	40.37	40.37	+3.58	200	7426
12:49:06	40.31	40.36	40.36	+3.57	176	7226
12:49:06	40.31	40.35	40.35	+3.56	380	7050
12:49:06	40.30	40.34	40.34	+3.55	230	6670
12:49:06	40.30	40.33	40.33	+3.54	37	6440
12:49:06	40.30	40.32	40.32	+3.53	2	6403
12:49:06	40.29	40.30	40.31	+3.52	1	6401
12:49:06	40.29	40.30	40.30	+3.51	8	6400
12:48:16	40.29	40.30	40.29	+3.50	3	6392
12:47:59	40.29	40.30	40.29	+3.50	3	6389
12:47:33	40.25	40.28	40.28	+3.49	2	6386
12:47:23	40.24	40.25	40.25	+3.46	8	6384
12:47:00	40.23	40.25	40.25	+3.46	5	6376
12:46:17	40.22	40.25	40.25	+3.46	5	6371
12:45:37	40.22	40.25	40.25	+3.46	2	6366
12:45:37	40.21	40.22	40.22	+3.43	1	6364
12:44:52	40.20	40.25	40.20	+3.41	1	6363
12:43:59	40.21	40.25	40.20	+3.41	1	6362
12:43:59	40.21	40.25	40.21	+3.42	1	6361
12:43:37	40.21	40.25	40.21	+3.42	2	6360
12:42:28	40.20	40.21	40.24	+3.45	1	6358
12:42:28	40.20	40.21	40.21	+3.42	4	6357
12:41:29	40.22	40.24	40.22	+3.43	3	6353
12:41:09	40.22	40.24	40.22	+3.43	3	6350
12:40:57	40.22	40.24	40.22	+3.43	2	6347
12:40:47	40.22	40.24	40.22	+3.43	1	6345
12:39:59	40.20	40.22	40.22	+3.43	1	6344
12:39:29	40.20	40.22	40.22	+3.43	1	6343
12:38:57	40.20	40.21	40.21	+3.42	225	6342
12:38:57	40.18	40.20	40.20	+3.41	4	6117
12:38:55	40.18	40.20	40.20	+3.41	2	6113
12:38:37	40.16	40.18	40.18	+3.39	4	6111
12:37:36	40.15	40.18	40.18	+3.39	1	6107
12:37:11	40.15	40.16	40.16	+3.37	2	6106
12:37:10	40.14	40.16	40.16	+3.37	1	6104
12:36:51	40.14	40.15	40.15	+3.36	1	6103
12:36:17	40.14	40.15	40.14	+3.35	1	6102
12:35:52	40.10	40.11	40.11	+3.32	8	6101
12:35:23	40.08	40.10	40.10	+3.31	23	6093
12:34:35	40.08	40.09	40.09	+3.30	2	6070
12:34:08	40.06	40.09	40.09	+3.30	1	6068
12:34:08	40.06	40.09	40.09	+3.30	1	6067
12:33:23	40.05	40.08	40.08	+3.29	129	6066
12:33:23	40.05	40.07	40.07	+3.28	1	5937
12:33:03	40.03	40.05	40.05	+3.26	2	5936
12:33:03	40.01	40.04	40.04	+3.25	6	5934
12:32:45	40.01	40.03	40.03	+3.24	1	5928
12:32:38	40.01	40.02	40.02	+3.23	1	5927
12:32:22	40.00	40.01	40.01	+3.22	4	5926
12:32:21	40.00	40.01	40.00	+3.21	1	5922
12:32:19	40.00	40.01	40.00	+3.21	1	5921
12:32:18	40.00	40.01	40.01	+3.22	2	5920
12:32:18	39.99	40.00	40.00	+3.21	1	5918
12:30:34	40.00	40.01	40.00	+3.21	1	5917
12:30:19	39.99	40.00	40.00	+3.21	2	5916
12:30:02	39.99	40.00	40.00	+3.21	1	5914
12:29:46	39.99	40.00	40.00	+3.21	2	5913
12:29:39	39.99	40.00	40.00	+3.21	1	5911
12:26:21	39.92	39.95	39.95	+3.16	1	5910
12:23:49	39.91	39.94	39.94	+3.15	1	5909
12:23:44	39.91	39.94	39.94	+3.15	1	5908
12:22:55	39.95	39.96	39.95	+3.16	1	5907
12:22:55	39.94	39.95	39.95	+3.16	1	5906
12:22:45	39.91	39.94	39.94	+3.15	3	5905
12:22:25	39.94	39.95	39.94	+3.15	2	5902
12:21:43	39.91	39.95	39.95	+3.16	1	5900
12:21:25	39.91	39.95	39.95	+3.16	2	5899
12:17:18	39.90	39.91	39.91	+3.12	141	5897
12:17:18	39.90	39.91	39.91	+3.12	234	5756
12:16:59	39.88	39.89	39.89	+3.10	2	5522
12:15:08	39.89	39.90	39.89	+3.10	1	5520
12:14:57	39.90	39.91	39.90	+3.11	1	5519
12:14:54	39.91	39.93	39.91	+3.12	5	5518
12:14:39	39.92	39.93	39.93	+3.14	16	5513
12:13:13	39.90	39.91	39.91	+3.12	2	5497
12:11:40	39.89	39.90	39.90	+3.11	2	5495
12:11:40	39.89	39.90	39.89	+3.10	1	5493
12:11:31	39.89	39.90	39.89	+3.10	1	5492
12:09:33	39.88	39.91	39.88	+3.09	5	5491
12:08:22	39.89	39.91	39.89	+3.10	1	5486
12:06:21	39.89	39.91	39.88	+3.09	7	5485
12:06:21	39.89	39.91	39.89	+3.10	3	5478
12:04:56	39.88	39.90	39.88	+3.09	3	5475
12:04:55	39.88	39.90	39.90	+3.11	15	5472
12:04:27	39.88	39.91	39.91	+3.12	1	5457
12:04:25	39.90	39.91	39.90	+3.11	5	5456
12:04:11	39.91	39.93	39.91	+3.12	2	5451
12:03:10	39.90	39.91	39.91	+3.12	25	5449
12:00:17	39.93	39.95	39.92	+3.13	88	5424
12:00:17	39.93	39.95	39.93	+3.14	3	5336
12:00:17	39.96	39.97	39.96	+3.17	10	5333
11:58:48	39.96	39.99	39.96	+3.17	1	5323
11:58:39	39.96	39.99	39.96	+3.17	3	5322
11:57:55	39.96	40.01	39.96	+3.17	1	5319
11:55:50	39.96	40.01	39.96	+3.17	6	5318
11:55:47	39.96	40.00	40.00	+3.21	2	5312
11:54:54	39.96	40.00	40.00	+3.21	12	5310
11:53:38	39.95	40.00	39.95	+3.16	11	5298
11:53:38	39.90	39.95	39.95	+3.16	3	5287
11:52:44	39.90	39.95	39.95	+3.16	8	5284
11:52:11	39.90	39.95	39.95	+3.16	25	5276
11:52:10	39.90	39.95	39.95	+3.16	25	5251
11:52:09	39.90	39.95	39.95	+3.16	25	5226
11:51:54	39.88	39.97	39.97	+3.18	5	5201
11:51:03	39.88	39.95	39.95	+3.16	25	5196
11:50:53	39.90	39.97	39.88	+3.09	1	5171
11:50:53	39.90	39.97	39.90	+3.11	3	5170
11:50:36	39.92	39.95	39.92	+3.13	1	5167
11:50:36	39.92	39.95	39.95	+3.16	25	5166
11:48:30	39.88	39.96	39.88	+3.09	1	5141
11:46:15	39.96	40.01	39.96	+3.17	1	5140
11:45:56	39.96	40.01	40.01	+3.22	4	5139
11:45:19	39.96	39.98	39.98	+3.19	3	5135
11:45:19	39.97	39.98	39.97	+3.18	3	5132
11:45:19	39.98	40.01	39.98	+3.19	1	5129
11:44:37	39.98	40.01	40.02	+3.23	1	5128
11:44:37	39.98	40.01	40.01	+3.22	1	5127
11:42:23	39.99	40.04	39.99	+3.20	1	5126
11:42:23	39.99	40.04	39.99	+3.20	2	5125
11:42:13	40.00	40.04	40.00	+3.21	1	5123
11:40:23	39.99	40.04	39.99	+3.20	2	5122
11:40:23	40.00	40.04	40.00	+3.21	1	5120
11:37:59	39.99	40.04	40.04	+3.25	1	5119
11:37:12	40.00	40.04	40.00	+3.21	1	5118
11:35:56	39.99	40.06	40.06	+3.27	5	5117
11:35:02	39.99	40.06	40.06	+3.27	25	5112
11:34:06	39.99	40.08	40.08	+3.29	1	5087
11:32:53	39.98	40.06	40.06	+3.27	22	5086
11:32:53	39.98	40.06	40.06	+3.27	25	5064
11:32:52	39.98	40.06	40.06	+3.27	25	5039
11:32:52	39.98	40.06	40.06	+3.27	25	5014
11:32:51	39.98	40.06	40.06	+3.27	25	4989
11:32:50	39.98	40.06	40.06	+3.27	25	4964
11:32:50	39.97	40.06	40.06	+3.27	25	4939
11:32:49	39.97	40.06	40.06	+3.27	25	4914
11:32:32	39.97	39.98	40.06	+3.27	21	4889
11:32:32	39.97	39.98	39.98	+3.19	4	4868
11:32:26	39.98	40.08	39.98	+3.19	11	4864
11:31:29	39.98	40.00	40.08	+3.29	3	4853
11:31:29	39.98	40.00	40.03	+3.24	1	4850
11:31:29	39.98	40.00	40.00	+3.21	1	4849
11:26:41	39.97	40.05	40.08	+3.29	4	4848
11:26:41	39.97	40.05	40.05	+3.26	1	4844
11:25:54	39.96	40.05	40.05	+3.26	18	4843
11:24:24	39.96	40.05	40.05	+3.26	1	4825
11:23:15	39.96	40.05	40.05	+3.26	5	4824
11:22:48	40.01	40.05	40.01	+3.22	24	4819
11:21:53	39.95	40.03	40.05	+3.26	17	4795
11:21:53	39.95	40.03	40.04	+3.25	2	4778
11:21:53	39.95	40.03	40.03	+3.24	1	4776
11:20:37	39.95	40.03	40.03	+3.24	25	4775
11:20:33	39.95	40.02	40.02	+3.23	2	4750
11:20:33	39.95	40.01	40.02	+3.23	4	4748
11:20:33	39.95	40.01	40.01	+3.22	1	4744
11:20:28	39.95	40.00	40.01	+3.22	10	4743
11:20:28	39.95	40.00	40.00	+3.21	2	4733
11:20:20	39.90	40.00	40.00	+3.21	1	4731
11:20:05	39.88	39.95	40.00	+3.21	21	4730
11:20:05	39.88	39.95	39.99	+3.20	1	4709
11:20:05	39.88	39.95	39.97	+3.18	1	4708
11:20:05	39.88	39.95	39.95	+3.16	2	4707
11:18:01	39.87	39.93	39.93	+3.14	10	4705
11:17:41	39.87	39.93	39.93	+3.14	25	4695
11:17:02	39.92	39.93	39.92	+3.13	9	4670
11:17:02	39.86	39.92	39.92	+3.13	1	4661
11:15:52	39.85	39.92	39.92	+3.13	25	4660
11:15:12	39.85	39.92	39.92	+3.13	5	4635
11:15:07	39.84	39.92	39.92	+3.13	22	4630
11:14:22	39.85	39.88	39.85	+3.06	1	4608
11:14:22	39.88	39.89	39.88	+3.09	1	4607
11:14:10	39.88	39.89	39.88	+3.09	1	4606
11:13:47	39.86	39.91	39.86	+3.07	1	4605
11:13:47	39.86	39.91	39.91	+3.12	25	4604
11:13:47	39.88	39.91	39.88	+3.09	1	4579
11:13:47	39.90	39.91	39.90	+3.11	3	4578
11:13:44	39.90	39.93	39.90	+3.11	1	4575
11:13:13	39.91	39.94	39.91	+3.12	1	4574
11:12:32	39.93	39.95	39.93	+3.14	4	4573
11:11:31	39.93	40.00	40.00	+3.21	1	4569
11:10:30	39.97	39.99	39.97	+3.18	1	4568
11:08:16	39.93	40.00	40.00	+3.21	1	4567
11:08:09	39.93	40.00	39.93	+3.14	1	4566
11:06:52	39.93	40.00	39.93	+3.14	1	4565
11:06:13	39.94	40.00	39.94	+3.15	11	4564
11:03:59	39.94	40.02	40.02	+3.23	2	4553
11:03:37	39.94	40.00	40.01	+3.22	1	4551
11:03:37	39.94	40.00	40.00	+3.21	4	4550
11:03:37	40.00	40.02	40.00	+3.21	6	4546
11:03:28	40.00	40.01	40.01	+3.22	5	4540
11:02:47	39.94	40.00	40.00	+3.21	10	4535
11:00:02	40.01	40.05	40.01	+3.22	22	4525
10:59:40	40.01	40.05	40.05	+3.26	1	4503
10:59:40	40.01	40.05	40.05	+3.26	2	4502
10:59:00	40.01	40.03	40.05	+3.26	2	4500
10:59:00	40.01	40.03	40.04	+3.25	2	4498
10:59:00	40.01	40.03	40.03	+3.24	1	4496
10:58:36	40.01	40.04	40.01	+3.22	1	4495
10:58:35	40.01	40.03	40.03	+3.24	2	4494
10:58:00	39.98	40.00	40.00	+3.21	1	4492
10:57:11	39.98	40.00	39.98	+3.19	1	4491
10:56:54	39.98	40.03	39.98	+3.19	8	4490
10:56:53	39.95	40.03	40.03	+3.24	25	4482
10:56:17	39.94	40.02	39.94	+3.15	1	4457
10:56:16	39.94	40.03	39.94	+3.15	1	4456
10:56:06	40.00	40.03	40.00	+3.21	10	4455
10:55:55	39.95	40.00	40.01	+3.22	4	4445
10:55:55	39.95	40.00	40.00	+3.21	1	4441
10:55:54	39.95	40.00	40.00	+3.21	8	4440
10:55:53	39.95	40.00	40.00	+3.21	25	4432
10:55:49	39.94	40.00	40.00	+3.21	25	4407
10:55:47	39.94	40.00	40.00	+3.21	25	4382
10:55:46	39.94	40.00	40.00	+3.21	25	4357
10:54:38	39.93	40.00	40.00	+3.21	5	4332
10:54:19	39.93	39.99	40.00	+3.21	23	4327
10:54:19	39.93	39.99	39.99	+3.20	2	4304
10:53:54	39.93	39.98	39.99	+3.20	3	4302
10:53:54	39.93	39.98	39.98	+3.19	2	4299
10:53:49	39.92	39.96	39.98	+3.19	9	4297
10:53:49	39.92	39.96	39.96	+3.17	1	4288
10:51:17	39.90	39.95	39.98	+3.19	7	4287
10:51:17	39.90	39.95	39.95	+3.16	1	4280
10:49:23	39.95	39.98	39.95	+3.16	1	4279
10:48:47	39.95	39.98	39.95	+3.16	1	4278
10:46:37	39.87	39.93	39.95	+3.16	4	4277
10:46:37	39.87	39.93	39.93	+3.14	1	4273
10:45:16	39.93	39.95	39.93	+3.14	2	4272
10:45:16	39.87	39.93	39.93	+3.14	1	4270
10:45:15	39.87	39.93	39.93	+3.14	1	4269
10:45:03	39.87	39.92	39.92	+3.13	1	4268
10:45:02	39.86	39.91	39.92	+3.13	4	4267
10:45:02	39.86	39.91	39.91	+3.12	1	4263
10:44:34	39.86	39.91	39.91	+3.12	5	4262
10:42:48	39.89	39.92	39.89	+3.10	10	4257
10:41:21	39.86	39.90	39.90	+3.11	5	4247
10:41:20	39.89	39.90	39.89	+3.10	1	4242
10:41:11	39.80	39.89	39.89	+3.10	25	4241
10:41:11	39.89	39.90	39.89	+3.10	2	4216
10:41:07	39.86	39.90	39.90	+3.11	5	4214
10:41:06	39.86	39.90	39.90	+3.11	25	4209
10:41:04	39.86	39.87	39.89	+3.10	4	4184
10:41:04	39.86	39.87	39.88	+3.09	3	4180
10:41:04	39.86	39.87	39.87	+3.08	1	4177
10:40:24	39.86	39.87	39.86	+3.07	1	4176
10:40:23	39.81	39.86	39.86	+3.07	5	4175
10:40:22	39.81	39.86	39.86	+3.07	25	4170
10:40:07	39.85	39.86	39.85	+3.06	11	4145
10:40:07	39.80	39.85	39.85	+3.06	14	4134
10:40:07	39.80	39.84	39.85	+3.06	23	4120
10:40:07	39.80	39.84	39.84	+3.05	2	4097
10:40:06	39.80	39.84	39.84	+3.05	10	4095
10:40:04	39.80	39.84	39.80	+3.01	5	4085
10:40:01	39.80	39.84	39.84	+3.05	3	4080
10:37:21	39.80	39.84	39.84	+3.05	1	4077
10:37:21	39.83	39.84	39.84	+3.05	4	4076
10:37:11	39.80	39.82	39.82	+3.03	1	4072
10:35:29	39.79	39.82	39.82	+3.03	1	4071
10:35:28	39.77	39.82	39.82	+3.03	1	4070
10:34:44	39.77	39.80	39.80	+3.01	2	4069
10:34:44	39.77	39.79	39.80	+3.01	1	4067
10:34:44	39.77	39.79	39.79	+3.00	1	4066
10:34:06	39.77	39.80	39.80	+3.01	2	4065
10:34:06	39.77	39.78	39.78	+2.99	1	4063
10:31:19	39.75	39.76	39.76	+2.97	4	4062
10:31:17	39.75	39.76	39.76	+2.97	2	4058
10:30:11	39.75	39.76	39.76	+2.97	6	4056
10:29:24	39.75	39.76	39.75	+2.96	1	4050
10:29:02	39.75	39.76	39.75	+2.96	1	4049
10:29:02	39.74	39.75	39.75	+2.96	1	4048
10:26:13	39.74	39.76	39.74	+2.95	4	4047
10:25:39	39.72	39.75	39.75	+2.96	1	4043
10:25:24	39.72	39.75	39.75	+2.96	1	4042
10:20:00	39.71	39.76	39.76	+2.97	1	4041
10:19:30	39.71	39.75	39.75	+2.96	1	4040
10:16:17	39.72	39.76	39.72	+2.93	3	4039
10:14:43	39.71	39.72	39.72	+2.93	1	4036
10:13:58	39.72	39.76	39.72	+2.93	1	4035
10:13:58	39.71	39.74	39.74	+2.95	2	4034
10:13:50	39.71	39.73	39.73	+2.94	1	4032
10:13:05	39.71	39.72	39.71	+2.92	1	4031
10:12:22	39.74	39.76	39.74	+2.95	1	4030
10:11:47	39.71	39.74	39.74	+2.95	1	4029
10:10:42	39.74	39.77	39.74	+2.95	3	4028
10:10:00	39.73	39.78	39.78	+2.99	1	4025
10:09:44	39.75	39.78	39.72	+2.93	17	4024
10:09:44	39.75	39.78	39.74	+2.95	10	4007
10:09:44	39.75	39.78	39.75	+2.96	3	3997
10:09:41	39.75	39.78	39.75	+2.96	5	3994
10:07:53	39.75	39.78	39.75	+2.96	8	3989
10:07:06	39.76	39.78	39.76	+2.97	1	3981
10:04:53	39.77	39.78	39.77	+2.98	1	3980
10:03:57	39.78	39.81	39.78	+2.99	1	3979
10:02:13	39.77	39.81	39.81	+3.02	1	3978
10:02:07	39.80	39.81	39.80	+3.01	1	3977
10:01:31	39.81	39.82	39.82	+3.03	1	3976
10:01:31	39.79	39.81	39.81	+3.02	8	3975
10:01:29	39.79	39.80	39.80	+3.01	1	3967
09:56:42	39.69	39.74	39.74	+2.95	1	3966
09:56:42	39.69	39.70	39.70	+2.91	1	3965
09:56:08	39.63	39.70	39.70	+2.91	3	3964
09:55:49	39.70	39.74	39.70	+2.91	3	3961
09:54:41	39.73	39.74	39.73	+2.94	1	3958
09:54:31	39.74	39.82	39.74	+2.95	1	3957
09:53:16	39.75	39.81	39.81	+3.02	2	3956
09:53:02	39.74	39.81	39.81	+3.02	1	3954
09:52:04	39.74	39.82	39.82	+3.03	1	3953
09:51:37	39.78	39.84	39.78	+2.99	1	3952
09:51:25	39.78	39.84	39.78	+2.99	4	3951
09:51:25	39.78	39.80	39.80	+3.01	1	3947
09:51:09	39.76	39.78	39.78	+2.99	1	3946
09:51:03	39.73	39.84	39.84	+3.05	2	3945
09:50:29	39.78	39.84	39.78	+2.99	17	3943
09:50:27	39.79	39.84	39.79	+3.00	3	3926
09:50:25	39.80	39.84	39.80	+3.01	2	3923
09:49:48	39.84	39.85	39.84	+3.05	2	3921
09:49:17	39.84	39.85	39.85	+3.06	2	3919
09:49:12	39.84	39.85	39.85	+3.06	1	3917
09:48:55	39.84	39.85	39.84	+3.05	11	3916
09:48:48	39.85	39.86	39.85	+3.06	1	3905
09:48:11	39.85	39.86	39.85	+3.06	4	3904
09:48:04	39.85	39.86	39.86	+3.07	2	3900
09:47:58	39.85	39.86	39.85	+3.06	3	3898
09:45:41	39.85	39.86	39.85	+3.06	1	3895
09:45:27	39.85	39.86	39.85	+3.06	1	3894
09:45:14	39.85	39.86	39.85	+3.06	1	3893
09:45:10	39.85	39.86	39.85	+3.06	1	3892
09:43:45	39.85	39.86	39.85	+3.06	1	3891
09:43:36	39.85	39.86	39.85	+3.06	1	3890
09:43:31	39.85	39.86	39.86	+3.07	2	3889
09:40:02	39.86	39.88	39.88	+3.09	2	3887
09:39:59	39.86	39.88	39.88	+3.09	1	3885
09:39:34	39.87	39.88	39.88	+3.09	1	3884
09:39:32	39.86	39.88	39.88	+3.09	3	3883
09:38:10	39.86	39.88	39.88	+3.09	2	3880
09:38:09	39.85	39.86	39.86	+3.07	1	3878
09:37:18	39.85	39.88	39.85	+3.06	15	3877
09:36:27	39.88	39.89	39.88	+3.09	3	3862
09:36:10	39.88	39.89	39.88	+3.09	2	3859
09:35:00	39.88	39.89	39.89	+3.10	5	3857
09:35:00	39.88	39.89	39.89	+3.10	1	3852
09:34:59	39.86	39.88	39.88	+3.09	3	3851
09:34:15	39.86	39.90	39.90	+3.11	1	3848
09:34:14	39.87	39.90	39.87	+3.08	5	3847
09:34:13	39.87	39.88	39.88	+3.09	2	3842
09:33:59	39.86	39.87	39.87	+3.08	1	3840
09:33:58	39.85	39.87	39.87	+3.08	2	3839
09:33:58	39.84	39.87	39.87	+3.08	1	3837
09:33:27	39.84	39.87	39.87	+3.08	2	3836
09:33:21	39.84	39.87	39.87	+3.08	1	3834
09:33:01	39.84	39.87	39.87	+3.08	2	3833
09:33:00	39.84	39.87	39.87	+3.08	1	3831
09:32:09	39.85	39.88	39.88	+3.09	2	3830
09:32:08	39.85	39.88	39.88	+3.09	1	3828
09:31:44	39.85	39.87	39.87	+3.08	1	3827
09:31:38	39.85	39.86	39.86	+3.07	1	3826
09:31:36	39.85	39.87	39.87	+3.08	1	3825
09:31:36	39.85	39.86	39.86	+3.07	16	3824
09:31:30	39.85	39.86	39.85	+3.06	1	3808
09:31:15	39.85	39.86	39.85	+3.06	5	3807
09:31:07	39.84	39.85	39.85	+3.06	20	3802
09:30:49	39.84	39.85	39.84	+3.05	1	3782
09:30:28	39.84	39.85	39.84	+3.05	1	3781
09:30:16	39.84	39.85	39.84	+3.05	1	3780
09:30:13	39.82	39.84	39.84	+3.05	28	3779
09:30:07	39.82	39.84	39.84	+3.05	4	3751
09:30:06	39.80	39.83	39.83	+3.04	1	3747
09:30:00	39.80	39.81	39.81	+3.02	1	3746
09:29:56	39.79	39.80	39.80	+3.01	4	3745
09:28:03	39.80	39.82	39.80	+3.01	2	3741
09:27:54	39.81	39.85	39.81	+3.02	92	3739
09:27:40	39.83	39.85	39.83	+3.04	76	3647
09:27:40	39.84	39.85	39.84	+3.05	1	3571
09:27:27	39.82	39.85	39.82	+3.03	1	3570
09:26:42	39.82	39.84	39.84	+3.05	2	3569
09:26:34	39.82	39.84	39.84	+3.05	1	3567
09:26:09	39.81	39.84	39.81	+3.02	6	3566
09:24:35	39.81	39.84	39.81	+3.02	1	3560
09:24:12	39.79	39.82	39.79	+3.00	3	3559
09:24:09	39.79	39.82	39.82	+3.03	3	3556
09:24:03	39.79	39.82	39.82	+3.03	1	3553
09:24:03	39.81	39.82	39.81	+3.02	3	3552
09:23:55	39.82	39.84	39.82	+3.03	4	3549
09:23:03	39.82	39.85	39.82	+3.03	2	3545
09:22:56	39.82	39.85	39.82	+3.03	1	3543
09:22:50	39.82	39.85	39.82	+3.03	1	3542
09:21:48	39.81	39.82	39.82	+3.03	11	3541
09:21:30	39.80	39.81	39.81	+3.02	14	3530
09:21:02	39.80	39.81	39.80	+3.01	1	3516
09:20:56	39.79	39.80	39.80	+3.01	14	3515
09:19:05	39.79	39.81	39.81	+3.02	4	3501
09:19:05	39.79	39.81	39.81	+3.02	9	3497
09:18:53	39.79	39.81	39.79	+3.00	1	3488
09:18:35	39.77	39.80	39.80	+3.01	37	3487
09:18:32	39.77	39.78	39.78	+2.99	42	3450
09:18:17	39.77	39.78	39.77	+2.98	1	3408
09:18:17	39.77	39.78	39.77	+2.98	1	3407
09:18:13	39.77	39.78	39.77	+2.98	1	3406
09:18:12	39.75	39.77	39.77	+2.98	1	3405
09:18:12	39.75	39.76	39.76	+2.97	6	3404
09:18:11	39.75	39.76	39.76	+2.97	2	3398
09:18:11	39.74	39.75	39.75	+2.96	1	3396
09:17:57	39.74	39.75	39.74	+2.95	1	3395
09:17:57	39.74	39.75	39.74	+2.95	1	3394
09:17:56	39.71	39.73	39.73	+2.94	3	3393
09:17:43	39.71	39.73	39.71	+2.92	1	3390
09:17:36	39.71	39.73	39.71	+2.92	1	3389
09:17:35	39.71	39.72	39.72	+2.93	11	3388
09:17:26	39.69	39.70	39.70	+2.91	7	3377
09:17:26	39.69	39.70	39.70	+2.91	4	3370
09:17:12	39.68	39.70	39.70	+2.91	2	3366
09:17:07	39.68	39.70	39.70	+2.91	1	3364
09:16:53	39.70	39.72	39.70	+2.91	1	3363
09:16:21	39.70	39.72	39.72	+2.93	3	3362
09:16:03	39.68	39.72	39.72	+2.93	1	3359
09:15:51	39.70	39.72	39.70	+2.91	1	3358
09:15:34	39.69	39.72	39.72	+2.93	1	3357
09:15:31	39.68	39.70	39.70	+2.91	38	3356
09:15:31	39.68	39.70	39.70	+2.91	4	3318
09:15:12	39.66	39.70	39.70	+2.91	2	3314
09:14:36	39.61	39.64	39.70	+2.91	1	3312
09:14:36	39.61	39.64	39.64	+2.85	1	3311
09:14:31	39.57	39.60	39.60	+2.81	8	3310
09:14:27	39.57	39.60	39.57	+2.78	3	3302
09:14:23	39.57	39.58	39.58	+2.79	2	3299
09:14:23	39.57	39.58	39.58	+2.79	2	3297
09:14:23	39.55	39.56	39.56	+2.77	1	3295
09:13:52	39.57	39.58	39.57	+2.78	1	3294
09:13:06	39.58	39.60	39.58	+2.79	5	3293
09:13:02	39.58	39.60	39.60	+2.81	2	3288
09:13:00	39.57	39.64	39.57	+2.78	4	3286
09:13:00	39.57	39.58	39.58	+2.79	1	3282
09:12:53	39.59	39.60	39.60	+2.81	1	3281
09:12:53	39.59	39.60	39.59	+2.80	2	3280
09:12:53	39.59	39.60	39.60	+2.81	1	3278
09:12:47	39.57	39.60	39.57	+2.78	1	3277
09:12:29	39.54	39.62	39.54	+2.75	1	3276
09:12:21	39.52	39.62	39.52	+2.73	5	3275
09:12:16	39.58	39.62	39.55	+2.76	1	3270
09:12:16	39.58	39.62	39.58	+2.79	1	3269
09:12:05	39.60	39.62	39.60	+2.81	6	3268
09:11:56	39.62	39.64	39.62	+2.83	5	3262
09:11:54	39.63	39.76	39.63	+2.84	5	3257
09:11:43	39.64	39.76	39.64	+2.85	5	3252
09:11:43	39.64	39.66	39.66	+2.87	1	3247
09:11:36	39.64	39.66	39.66	+2.87	3	3246
09:11:28	39.66	39.78	39.66	+2.87	1	3243
09:11:19	39.66	39.78	39.66	+2.87	1	3242
09:11:19	39.66	39.78	39.66	+2.87	1	3241
09:11:19	39.66	39.78	39.66	+2.87	1	3240
09:11:19	39.66	39.78	39.66	+2.87	1	3239
09:11:15	39.58	39.60	39.60	+2.81	3	3238
09:11:14	39.72	39.78	39.72	+2.93	5	3235
09:11:06	39.60	39.63	39.63	+2.84	1	3230
09:10:59	39.58	39.59	39.59	+2.80	32	3229
09:10:59	39.58	39.60	39.60	+2.81	42	3197
09:10:52	39.60	39.63	39.63	+2.84	20	3155
09:10:51	39.66	39.67	39.66	+2.87	2	3135
09:10:33	39.70	39.78	39.70	+2.91	10	3133
09:10:25	39.69	39.77	39.77	+2.98	48	3123
09:10:25	39.69	39.77	39.77	+2.98	63	3075
09:10:25	39.69	39.77	39.77	+2.98	400	3012
09:10:25	39.69	39.76	39.76	+2.97	105	2612
09:10:20	39.69	39.71	39.71	+2.92	8	2507
09:10:20	39.69	39.70	39.70	+2.91	1	2499
09:10:20	39.66	39.68	39.69	+2.90	25	2498
09:10:20	39.66	39.68	39.68	+2.89	110	2473
09:10:20	39.66	39.67	39.67	+2.88	110	2363
09:10:03	39.70	39.71	39.70	+2.91	1	2253
09:10:03	39.70	39.71	39.71	+2.92	1	2252
09:09:57	39.71	39.72	39.72	+2.93	136	2251
09:09:56	39.71	39.72	39.71	+2.92	34	2115
09:09:56	39.71	39.72	39.72	+2.93	1	2081
09:09:55	39.71	39.72	39.71	+2.92	51	2080
09:09:55	39.71	39.72	39.72	+2.93	1	2029
09:09:54	39.71	39.72	39.71	+2.92	5	2028
09:09:45	39.71	39.72	39.72	+2.93	2	2023
09:09:45	39.70	39.71	39.71	+2.92	103	2021
09:09:45	39.70	39.71	39.70	+2.91	73	1918
09:09:39	39.72	39.73	39.72	+2.93	3	1845
09:09:38	39.72	39.73	39.73	+2.94	1	1842
09:09:34	39.73	39.75	39.73	+2.94	1	1841
09:09:34	39.75	39.76	39.75	+2.96	1	1840
09:09:33	39.76	39.77	39.76	+2.97	1	1839
09:09:33	39.76	39.77	39.76	+2.97	6	1838
09:09:33	39.76	39.77	39.76	+2.97	6	1832
09:09:33	39.76	39.77	39.76	+2.97	122	1826
09:09:30	39.76	39.77	39.76	+2.97	2	1704
09:09:22	39.76	39.77	39.76	+2.97	4	1702
09:09:07	39.76	39.77	39.76	+2.97	1	1698
09:08:57	39.76	39.77	39.76	+2.97	2	1697
09:08:57	39.76	39.77	39.77	+2.98	3	1695
09:08:26	39.76	39.77	39.77	+2.98	1	1692
09:08:16	39.76	39.77	39.77	+2.98	3	1691
09:07:55	39.76	39.78	39.78	+2.99	1	1688
09:07:44	39.78	39.80	39.78	+2.99	1	1687
09:07:42	39.76	39.78	39.78	+2.99	1	1686
09:07:40	39.76	39.78	39.76	+2.97	12	1685
09:07:26	39.76	39.78	39.76	+2.97	3	1673
09:07:09	39.76	39.78	39.76	+2.97	6	1670
09:07:05	39.77	39.78	39.77	+2.98	10	1664
09:06:50	39.77	39.80	39.77	+2.98	1	1654
09:06:20	39.77	39.80	39.80	+3.01	2	1653
09:06:19	39.77	39.80	39.77	+2.98	2	1651
09:06:15	39.77	39.80	39.80	+3.01	2	1649
09:05:59	39.76	39.80	39.80	+3.01	1	1647
09:05:52	39.76	39.80	39.76	+2.97	2	1646
09:05:47	39.76	39.80	39.76	+2.97	1	1644
09:05:45	39.76	39.80	39.76	+2.97	1	1643
09:05:38	39.72	39.80	39.72	+2.93	2	1642
09:05:34	39.70	39.72	39.72	+2.93	1	1640
09:05:22	39.72	39.76	39.72	+2.93	1	1639
09:05:21	39.72	39.77	39.72	+2.93	1	1638
09:05:21	39.70	39.72	39.72	+2.93	1	1637
09:05:16	39.70	39.72	39.70	+2.91	18	1636
09:05:14	39.67	39.72	39.72	+2.93	1	1618
09:05:10	39.72	39.80	39.72	+2.93	2	1617
09:05:09	39.67	39.71	39.71	+2.92	2	1615
09:05:04	39.66	39.72	39.72	+2.93	10	1613
09:05:02	39.66	39.72	39.72	+2.93	2	1603
09:04:53	39.66	39.72	39.72	+2.93	4	1601
09:04:51	39.65	39.80	39.80	+3.01	3	1597
09:04:46	39.65	39.80	39.80	+3.01	2	1594
09:04:43	39.57	39.76	39.57	+2.78	1	1592
09:04:37	39.57	39.79	39.79	+3.00	152	1591
09:04:37	39.57	39.78	39.78	+2.99	205	1439
09:04:37	39.56	39.77	39.77	+2.98	50	1234
09:04:37	39.56	39.77	39.77	+2.98	137	1184
09:04:37	39.55	39.76	39.76	+2.97	47	1047
09:04:37	39.55	39.75	39.76	+2.97	88	1000
09:04:37	39.55	39.75	39.75	+2.96	5	912
09:04:37	39.54	39.75	39.75	+2.96	43	907
09:04:37	39.54	39.75	39.75	+2.96	82	864
09:04:37	39.53	39.74	39.74	+2.95	152	782
09:04:37	39.52	39.73	39.73	+2.94	31	630
09:04:37	39.51	39.71	39.73	+2.94	124	599
09:04:37	39.51	39.71	39.72	+2.93	14	475
09:04:37	39.51	39.71	39.71	+2.92	2	461
09:04:37	39.51	39.70	39.70	+2.91	3	459
09:04:36	39.51	39.68	39.69	+2.90	100	456
09:04:36	39.51	39.68	39.68	+2.89	42	356
09:04:36	39.51	39.68	39.68	+2.89	58	314
09:04:36	39.51	39.60	39.61	+2.82	11	256
09:04:36	39.51	39.60	39.60	+2.81	3	245
09:04:36	39.51	39.55	39.58	+2.79	1	242
09:04:36	39.51	39.55	39.56	+2.77	1	241
09:04:36	39.51	39.55	39.55	+2.76	1	240
09:04:35	39.51	39.55	39.50	+2.71	11	239
09:04:35	39.51	39.55	39.51	+2.72	2	228
09:04:35	39.50	39.51	39.51	+2.72	3	226
09:04:34	39.49	39.50	39.50	+2.71	1	223
09:04:30	39.49	39.50	39.50	+2.71	6	222
09:04:29	39.49	39.50	39.50	+2.71	5	216
09:04:27	39.49	39.50	39.49	+2.70	4	211
09:04:26	39.47	39.49	39.49	+2.70	1	207
09:04:25	39.47	39.49	39.49	+2.70	1	206
09:04:24	39.47	39.49	39.47	+2.68	6	205
09:04:12	39.49	39.50	39.49	+2.70	5	199
09:04:09	39.49	39.50	39.49	+2.70	1	194
09:04:09	39.47	39.48	39.49	+2.70	10	193
09:04:09	39.47	39.48	39.48	+2.69	2	183
09:04:07	39.47	39.48	39.47	+2.68	50	181
09:04:04	39.45	39.48	39.45	+2.66	1	131
09:04:00	39.45	39.49	39.45	+2.66	1	130
09:03:53	39.48	39.49	39.48	+2.69	1	129
09:03:48	39.45	39.48	39.48	+2.69	1	128
09:03:37	39.49	39.50	39.45	+2.66	2	127
09:03:37	39.49	39.50	39.47	+2.68	1	125
09:03:37	39.49	39.50	39.49	+2.70	1	124
09:03:30	39.46	39.49	39.49	+2.70	3	123
09:03:23	39.45	39.50	39.45	+2.66	5	120
09:03:17	39.47	39.48	39.49	+2.70	1	115
09:03:17	39.47	39.48	39.48	+2.69	3	114
09:03:15	39.46	39.48	39.46	+2.67	5	111
09:03:13	39.46	39.48	39.46	+2.67	1	106
09:03:05	39.45	39.48	39.45	+2.66	1	105
09:03:02	39.48	39.50	39.48	+2.69	4	104
09:02:55	39.44	39.45	39.45	+2.66	2	100
09:02:54	39.44	39.50	39.44	+2.65	1	98
09:02:53	39.44	39.50	39.44	+2.65	1	97
09:02:48	39.44	39.51	39.44	+2.65	1	96
09:02:46	39.42	39.43	39.43	+2.64	5	95
09:02:43	39.42	39.43	39.42	+2.63	1	90
09:02:24	39.51	39.56	39.51	+2.72	3	89
09:02:03	39.45	39.53	39.45	+2.66	1	86
09:02:03	--	--	39.53	+2.74	85	85

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Samsung Galaxy S25+ (12G/256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

App Store Card $ 1000 - 數位序號

PChome 購物儲值100,000元

Google TV Streamer (4K)

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

Samsung Galaxy A57 5G (12G/256G)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

MyCard 1000點虛擬點數卡

資安署推資安事件應變指引　助...

外資買超675億元史上第10大　搶...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電漲停　台股勁揚3186點收...
‧投資美國融資保證受理申請　首...
‧台積電漲停　台股飆漲逾3200點...

加密貨幣

比特幣BTC	62904.42	-1,004.21	-1.57%
以太幣ETH	1862.02	-46.57	-2.44%
瑞波幣XRP	1.06	-0.01	-1.20%
比特幣現金BCH	209.75	-1.39	-0.66%
萊特幣LTC	44.25	-1.16	-2.56%
卡達幣ADA	0.168087	0.01	3.75%
波場幣TRX	0.325720	0.00	0.12%
恆星幣XLM	0.171997	0.00	0.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。