最新[公告] 毅嘉:公告本公司自行結算114年12月合併營收約新台幣9.12億元。熱門威力彩第115001期開獎
更新報價

群益台ESG低碳50  (00923) ETF 上市

26.00 ▲+0.14 +0.54% 0.81億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.14 3,128 25.99 116 26.00 55 25.79 26.07 25.76 25.86
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9926.0026.00+0.1463128
13:30:0025.9926.0026.00+0.14593122
13:23:5926.0226.0326.03+0.1713063
13:23:1326.0326.0426.03+0.1723062
13:23:0826.0326.0426.03+0.1713060
13:22:1526.0226.0326.03+0.1743059
13:21:3226.0326.0426.03+0.1713055
13:21:1326.0326.0426.04+0.1843054
13:19:2626.0326.0426.04+0.1813050
13:18:4026.0326.0426.03+0.1793049
13:18:2526.0426.0526.04+0.18443040
13:17:5526.0426.0526.04+0.1822996
13:16:4526.0426.0526.05+0.1912994
13:15:0026.0426.0526.05+0.1912993
13:14:5026.0426.0526.05+0.1922992
13:14:4226.0526.0626.05+0.19672990
13:14:2726.0526.0626.05+0.1952923
13:13:5526.0526.0626.05+0.1932918
13:13:3626.0526.0626.05+0.1912915
13:13:3026.0526.0626.06+0.2012914
13:13:3026.0526.0626.06+0.2022913
13:13:1926.0526.0626.05+0.1912911
13:12:3826.0526.0626.05+0.1942910
13:12:2726.0526.0626.05+0.1912906
13:12:1926.0526.0626.05+0.1912905
13:12:0426.0526.0626.05+0.1912904
13:11:5326.0526.0626.05+0.19122903
13:11:1226.0526.0626.05+0.1932891
13:11:0126.0526.0626.05+0.1912888
13:10:3626.0526.0626.05+0.1932887
13:10:1626.0526.0626.06+0.2012884
13:09:1026.0526.0626.05+0.1912883
13:08:5626.0526.0626.06+0.2022882
13:07:0126.0526.0626.06+0.2012880
13:06:1926.0526.0626.06+0.2052879
13:06:0326.0526.0626.05+0.1912874
13:05:2626.0526.0626.05+0.1922873
13:04:0126.0526.0626.05+0.1912871
13:03:4726.0526.0626.06+0.2012870
13:02:5526.0526.0626.06+0.2052869
13:00:3226.0526.0626.06+0.2012864
13:00:2426.0526.0626.05+0.1912863
12:57:1726.0526.0626.06+0.2012862
12:56:4226.0526.0626.06+0.2012861
12:56:2926.0526.0626.05+0.1952860
12:54:0326.0526.0626.06+0.2012855
12:53:2826.0526.0626.05+0.1922854
12:53:2526.0526.0626.05+0.1912852
12:52:1726.0526.0626.05+0.1922851
12:51:4126.0526.0626.06+0.2042849
12:51:1726.0626.0726.06+0.2012845
12:51:0526.0626.0726.06+0.2052844
12:51:0526.0626.0726.06+0.2052839
12:50:4826.0526.0626.06+0.2012834
12:49:5426.0626.0726.06+0.20492833
12:49:0526.0626.0726.06+0.2022784
12:47:3426.0526.0726.07+0.2112782
12:47:3226.0626.0726.06+0.20152781
12:46:2026.0626.0726.07+0.2122766
12:46:0726.0626.0726.06+0.2022764
12:45:1426.0626.0726.06+0.2072762
12:44:1926.0626.0726.07+0.2112755
12:43:3326.0626.0726.07+0.2112754
12:42:4326.0626.0726.06+0.2012753
12:42:3826.0626.0726.06+0.20102752
12:42:0726.0626.0726.06+0.2012742
12:41:4626.0626.0726.06+0.2032741
12:41:3326.0626.0726.06+0.2012738
12:41:1026.0626.0726.06+0.2012737
12:41:0426.0626.0726.07+0.2112736
12:40:4226.0626.0726.06+0.2012735
12:40:0126.0626.0726.06+0.2052734
12:39:5526.0626.0726.06+0.2052729
12:39:1126.0626.0726.06+0.2012724
12:39:0326.0626.0726.06+0.2062723
12:38:5326.0626.0726.06+0.2022717
12:37:5026.0626.0726.07+0.2112715
12:37:2426.0626.0726.06+0.2022714
12:36:4426.0626.0726.06+0.2012712
12:36:1326.0626.0726.06+0.2012711
12:35:1726.0626.0726.06+0.2012710
12:34:3826.0626.0726.07+0.2122709
12:34:3526.0626.0726.07+0.2112707
12:31:2126.0626.0726.07+0.2112706
12:30:5126.0626.0726.07+0.2112705
12:30:3026.0626.0726.07+0.2112704
12:30:2426.0626.0726.07+0.2112703
12:30:2226.0626.0726.06+0.2012702
12:30:0426.0626.0726.07+0.2112701
12:28:5426.0626.0726.07+0.2112700
12:28:0626.0626.0726.07+0.2112699
12:27:5126.0626.0726.06+0.2042698
12:27:4726.0626.0726.07+0.2122694
12:25:3226.0526.0626.06+0.2082692
12:25:3226.0526.0626.06+0.2042684
12:25:3226.0526.0626.06+0.20112680
12:25:3126.0526.0626.06+0.2062669
12:25:1726.0526.0626.06+0.20102663
12:25:1126.0526.0626.06+0.2052653
12:25:1126.0526.0626.06+0.2082648
12:25:1126.0526.0626.06+0.2092640
12:25:1026.0526.0626.06+0.2082631
12:24:5126.0526.0626.06+0.2012623
12:23:5526.0526.0626.05+0.1912622
12:22:3226.0526.0626.05+0.1942621
12:22:1626.0526.0626.05+0.1922617
12:22:0226.0426.0526.05+0.1962615
12:21:5026.0426.0526.04+0.1812609
12:21:3726.0426.0526.05+0.1912608
12:20:1826.0426.0526.04+0.1852607
12:19:5926.0426.0526.04+0.1812602
12:19:2026.0426.0526.04+0.1812601
12:18:4526.0426.0526.05+0.1912600
12:18:2226.0426.0526.05+0.1912599
12:17:5426.0426.0526.05+0.19182598
12:17:4426.0426.0526.05+0.1972580
12:17:1526.0426.0526.05+0.1912573
12:15:0826.0326.0426.04+0.1812572
12:14:5826.0326.0426.04+0.18252571
12:14:4326.0326.0426.03+0.1722546
12:14:4126.0326.0426.03+0.1722544
12:13:2126.0326.0426.03+0.1712542
12:13:1826.0326.0426.03+0.1762541
12:13:0726.0326.0426.03+0.1722535
12:12:4226.0326.0426.03+0.1722533
12:11:5726.0326.0426.03+0.1752531
12:11:5326.0326.0426.04+0.1812526
12:10:4126.0326.0426.03+0.1752525
12:09:1626.0326.0426.03+0.1712520
12:09:0826.0326.0426.03+0.1712519
12:08:3826.0326.0426.04+0.1812518
12:07:3026.0426.0526.04+0.1842517
12:05:3926.0426.0526.05+0.1912513
12:05:2426.0426.0526.05+0.1912512
12:04:0626.0426.0526.05+0.1912511
12:03:1326.0426.0526.04+0.1812510
12:02:0926.0426.0626.06+0.2012509
12:02:0726.0526.0626.04+0.18292508
12:02:0726.0526.0626.05+0.19112479
12:01:2326.0526.0626.05+0.1952468
12:00:3426.0526.0626.06+0.2012463
11:58:5526.0526.0626.06+0.2012462
11:56:2326.0526.0626.06+0.2052461
11:55:5826.0526.0626.06+0.2012456
11:55:4026.0526.0626.06+0.2012455
11:52:2526.0526.0626.06+0.2012454
11:51:4126.0526.0626.05+0.1942453
11:50:5626.0526.0626.06+0.2012449
11:50:2226.0426.0526.05+0.191192448
11:49:1126.0426.0526.05+0.1912329
11:49:0626.0426.0526.04+0.1822328
11:46:0026.0326.0426.04+0.18622326
11:45:5626.0326.0426.04+0.1812264
11:45:3126.0326.0426.03+0.1722263
11:44:5226.0326.0426.03+0.1712261
11:43:5726.0326.0426.04+0.1812260
11:42:4226.0326.0426.04+0.1812259
11:40:5726.0326.0426.03+0.17862258
11:39:2726.0326.0426.04+0.1812172
11:37:4826.0326.0426.04+0.1812171
11:37:1626.0326.0426.04+0.1812170
11:36:1226.0326.0426.04+0.1812169
11:35:4226.0326.0426.04+0.1852168
11:34:1926.0326.0426.03+0.1732163
11:33:2726.0426.0526.04+0.1852160
11:32:5826.0226.0426.04+0.1832155
11:32:5826.0226.0426.04+0.1812152
11:31:4926.0226.0426.04+0.18102151
11:30:4726.0226.0426.04+0.1812141
11:30:2026.0226.0426.04+0.1812140
11:30:0826.0226.0426.04+0.1812139
11:30:0026.0226.0426.04+0.1812138
11:29:4326.0226.0426.04+0.1812137
11:26:3826.0226.0426.04+0.1812136
11:26:2926.0226.0526.05+0.1912135
11:25:1826.0226.0426.05+0.1912134
11:25:1826.0226.0426.04+0.1812133
11:25:1626.0226.0426.04+0.1812132
11:24:3926.0226.0526.05+0.1912131
11:23:2026.0426.0526.04+0.1832130
11:23:1726.0426.0526.04+0.1812127
11:23:1426.0426.0526.05+0.1912126
11:22:5626.0426.0526.05+0.1912125
11:22:3026.0426.0526.05+0.1912124
11:20:0026.0426.0526.05+0.1912123
11:17:5726.0426.0526.05+0.1912122
11:17:1426.0426.0526.05+0.19202121
11:16:3726.0426.0526.05+0.1912101
11:15:0426.0426.0526.04+0.1812100
11:14:2726.0426.0526.05+0.1932099
11:14:0426.0326.0526.03+0.1712096
11:13:1526.0326.0526.05+0.1912095
11:11:5626.0326.0426.04+0.1822094
11:11:3026.0326.0426.04+0.1812092
11:10:5526.0026.0326.03+0.17452091
11:10:5526.0026.0226.02+0.16372046
11:10:5526.0026.0126.01+0.15132009
11:10:3926.0026.0126.00+0.1411996
11:10:2225.9926.0026.00+0.1431995
11:10:1825.9926.0026.00+0.1411992
11:09:5325.9926.0126.01+0.1511991
11:09:3325.9926.0026.00+0.141981990
11:09:3225.9926.0026.00+0.14261792
11:09:0225.9926.0026.00+0.14291766
11:08:3125.9926.0026.00+0.1451737
11:07:0725.9826.0026.00+0.1411732
11:06:3125.9926.0026.00+0.1411731
11:05:5725.9825.9925.99+0.1311730
11:05:5625.9825.9925.99+0.1351729
11:05:5525.9825.9925.99+0.1341724
11:05:5525.9825.9925.99+0.1361720
11:03:0925.9825.9925.99+0.1311714
11:03:0125.9825.9925.99+0.1361713
11:03:0125.9825.9925.99+0.1361707
11:03:0125.9825.9925.99+0.1341701
11:03:0025.9825.9925.99+0.13111697
11:02:4825.9825.9925.98+0.1211686
11:01:4025.9825.9925.98+0.1211685
11:01:3225.9725.9825.98+0.1241684
11:01:3025.9825.9925.98+0.12391680
11:01:1125.9825.9925.98+0.1221641
11:00:4425.9825.9925.98+0.1211639
11:00:4325.9825.9925.99+0.1311638
10:59:4725.9725.9925.99+0.1311637
10:58:5325.9725.9825.98+0.1211636
10:58:2125.9725.9825.98+0.1211635
10:56:2525.9725.9825.98+0.1211634
10:56:1325.9725.9825.98+0.1221633
10:55:3525.9625.9825.98+0.1211631
10:53:0325.9725.9825.98+0.1211630
10:51:0825.9725.9825.98+0.1211629
10:49:4125.9725.9825.98+0.1211628
10:49:3425.9725.9825.97+0.1111627
10:48:0725.9725.9925.99+0.1311626
10:46:4625.9725.9925.99+0.1311625
10:46:4225.9725.9925.99+0.1351624
10:46:1825.9825.9925.99+0.1311619
10:46:0325.9725.9825.98+0.12111618
10:46:0325.9725.9825.98+0.1251607
10:46:0325.9725.9825.98+0.1251602
10:46:0225.9725.9825.98+0.1251597
10:46:0225.9725.9825.98+0.1241592
10:46:0225.9725.9825.98+0.1241588
10:46:0225.9725.9825.98+0.1241584
10:46:0225.9725.9825.98+0.1291580
10:46:0225.9725.9825.98+0.12171571
10:46:0225.9725.9825.98+0.12151554
10:45:3725.9625.9825.98+0.12101539
10:45:1225.9625.9825.98+0.1211529
10:45:0325.9625.9725.97+0.1161528
10:45:0325.9625.9725.97+0.1171522
10:45:0325.9625.9725.97+0.11111515
10:45:0225.9525.9625.95+0.0921504
10:44:4425.9525.9625.96+0.1061502
10:44:4325.9525.9625.96+0.1061496
10:42:5625.9525.9725.97+0.1111490
10:41:1925.9525.9725.97+0.1111489
10:39:3425.9525.9725.97+0.1111488
10:38:1325.9525.9625.96+0.1041487
10:38:1325.9525.9625.96+0.1041483
10:38:0025.9525.9625.95+0.0911479
10:36:4225.9525.9625.95+0.0911478
10:36:3525.9425.9525.95+0.0981477
10:36:3525.9425.9525.95+0.0961469
10:36:3525.9425.9525.95+0.09101463
10:36:1225.9425.9525.95+0.0911453
10:32:5925.9325.9425.94+0.0841452
10:32:5925.9325.9425.94+0.0861448
10:32:5925.9325.9425.94+0.0841442
10:32:5925.9325.9425.94+0.0851438
10:32:5925.9325.9425.94+0.08101433
10:32:5925.9325.9425.94+0.0871423
10:32:5925.9325.9425.94+0.0881416
10:32:5025.9325.9425.94+0.0811408
10:32:0325.9325.9425.94+0.0811407
10:31:1325.9325.9425.94+0.0811406
10:30:3325.9325.9425.94+0.0871405
10:30:1625.9225.9425.94+0.0811398
10:29:2825.9325.9425.94+0.0811397
10:28:5525.9325.9425.93+0.0721396
10:28:2925.9325.9425.93+0.0711394
10:26:1525.9325.9425.94+0.0811393
10:26:0625.9325.9425.94+0.0811392
10:25:4225.9325.9425.93+0.0731391
10:25:2325.9325.9425.93+0.0711388
10:24:3025.9325.9425.93+0.0711387
10:23:2525.9325.9425.94+0.0811386
10:22:4425.9325.9425.94+0.0811385
10:21:5825.9325.9425.93+0.0751384
10:21:3725.9325.9425.94+0.0811379
10:19:2225.9325.9425.94+0.0811378
10:18:5425.9325.9425.94+0.0811377
10:18:2325.9325.9425.93+0.0711376
10:17:0625.9325.9425.93+0.0711375
10:17:0625.9225.9325.93+0.071141374
10:16:4425.9225.9325.93+0.0711260
10:16:0025.9225.9325.93+0.0711259
10:15:3625.9225.9325.93+0.0711258
10:13:0125.9225.9325.93+0.0711257
10:12:3725.9225.9325.93+0.0711256
10:09:1525.9225.9325.93+0.0711255
10:05:5325.9025.9325.93+0.0711254
10:05:4525.9025.9325.93+0.0711253
10:04:0325.9125.9325.91+0.05401252
10:04:0025.9125.9325.91+0.0511212
10:03:0625.9125.9225.91+0.05881211
10:03:0625.9225.9325.92+0.06561123
10:02:3125.9225.9425.94+0.0811067
10:02:2025.9225.9425.92+0.0611066
10:02:0125.9225.9325.93+0.0711065
10:00:5225.9325.9425.93+0.0711064
10:00:5125.9325.9425.94+0.0811063
09:59:3925.9125.9325.94+0.0811062
09:59:3925.9125.9325.93+0.0711061
09:59:0925.9125.9225.92+0.0611060
09:58:3525.9225.9325.92+0.0611059
09:55:4725.9025.9325.93+0.0711058
09:55:1225.9225.9325.92+0.06161057
09:54:0025.9225.9425.94+0.0871041
09:53:2725.9225.9525.92+0.0611034
09:53:2225.9225.9525.92+0.0611033
09:52:3625.9225.9525.95+0.0911032
09:52:3225.9425.9525.94+0.0851031
09:52:2525.9425.9525.95+0.0911026
09:51:2625.9625.9725.96+0.10771025
09:51:2325.9625.9725.96+0.101948
09:51:0925.9625.9725.96+0.101947
09:50:5925.9625.9725.97+0.115946
09:50:3125.9625.9725.97+0.111941
09:49:4125.9625.9725.97+0.112940
09:49:0325.9625.9725.97+0.111938
09:48:3725.9625.9725.97+0.111937
09:48:2825.9625.9725.97+0.111936
09:48:0525.9325.9525.96+0.109935
09:48:0525.9325.9525.95+0.0945926
09:48:0525.9325.9425.94+0.088881
09:47:5625.9225.9325.93+0.079873
09:47:4025.9225.9325.92+0.061864
09:47:2125.9225.9325.93+0.071863
09:46:1325.9225.9325.92+0.0611862
09:45:4125.9225.9325.93+0.071851
09:44:5625.9125.9225.92+0.061850
09:44:4525.9025.9125.91+0.0513849
09:42:5425.9025.9125.91+0.051836
09:42:1825.9025.9125.91+0.051835
09:42:0225.9025.9125.90+0.041834
09:41:3825.9025.9125.90+0.041833
09:41:1925.9025.9125.90+0.041832
09:40:5325.8925.9025.90+0.0454831
09:40:2525.8925.9025.89+0.031777
09:39:2725.8925.9025.90+0.041776
09:38:5625.8925.9025.90+0.041775
09:37:5925.8925.9025.90+0.041774
09:35:3425.8925.9025.90+0.041773
09:34:4525.8925.9025.90+0.041772
09:34:2225.8925.9025.89+0.031771
09:33:4725.8925.9025.89+0.031770
09:32:3625.8725.8825.88+0.0230769
09:32:2525.8725.8825.88+0.0288739
09:32:2225.8625.8825.88+0.0288651
09:32:1225.8625.8725.87+0.011563
09:30:3525.8625.8725.87+0.019562
09:30:2525.8625.8725.87+0.011553
09:30:1025.8625.8725.8601552
09:30:0425.8625.8725.8602551
09:30:0025.8625.8725.87+0.011549
09:29:3525.8625.8825.8602548
09:29:2525.8625.8825.8601546
09:29:1525.8625.8825.88+0.021545
09:28:5025.8525.8825.88+0.021544
09:28:4525.8625.8725.87+0.018543
09:28:4325.8525.8625.86053535
09:28:4325.8425.8525.85-0.011482
09:27:5925.8425.8625.84-0.024481
09:26:5725.8425.8525.84-0.0210477
09:26:3625.8325.8425.84-0.0210467
09:26:1825.8325.8425.84-0.021457
09:26:1025.8325.8425.84-0.021456
09:26:0125.8425.8525.84-0.021455
09:25:5325.8325.8525.83-0.031454
09:25:2825.8325.8425.84-0.021453
09:25:2425.8425.8525.84-0.021452
09:24:4425.8325.8425.84-0.0217451
09:22:0625.8325.8525.85-0.011434
09:21:5425.8325.8525.83-0.032433
09:20:5025.8325.8425.84-0.0210431
09:20:1225.8325.8425.84-0.024421
09:19:3125.8425.8525.84-0.021417
09:18:5825.8325.8525.83-0.031416
09:18:4425.8325.8425.84-0.021415
09:18:1725.8425.8625.84-0.022414
09:16:3625.8425.8625.8601412
09:16:1025.8325.8625.86050411
09:15:2225.8425.8625.8601361
09:14:0125.8325.8525.85-0.015360
09:13:5825.8525.8625.85-0.012355
09:13:0925.8525.8625.8601353
09:12:3525.8525.8625.85-0.011352
09:12:2925.8525.8625.8601351
09:12:1825.8525.8625.8601350
09:12:1625.8525.8625.85-0.012349
09:11:5925.8525.8625.8601347
09:10:5925.8625.8725.87+0.012346
09:10:2425.8425.8525.87+0.017344
09:10:2425.8425.8525.85-0.013337
09:10:2125.8425.8525.85-0.011334
09:09:4625.8325.8525.87+0.0177333
09:09:4625.8325.8525.8608256
09:09:4625.8325.8525.85-0.013248
09:09:4525.8325.8525.83-0.031245
09:07:0725.8025.8125.81-0.052244
09:03:4825.7725.7925.79-0.07200242
09:03:4625.7725.7825.78-0.08442
09:03:3225.7625.7925.76-0.10138
09:02:0325.7625.7825.76-0.10137
09:02:02----25.79-0.073636
　
更多
加密貨幣
比特幣BTC 87865.76 -563.83 -0.64%
以太幣ETH 2981.54 10.13 0.34%
瑞波幣XRP 1.85 -0.03 -1.36%
比特幣現金BCH 592.75 -2.40 -0.40%
萊特幣LTC 77.82 -0.94 -1.20%
卡達幣ADA 0.341632 -0.01 -2.70%
波場幣TRX 0.284251 0.00 -0.66%
恆星幣XLM 0.204755 -0.01 -2.73%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。