最新工研院攜手奇美等組示範聯盟　推動塑膠包材循環模式熱門[公告] 聯亞:公告本公司董事會決議簽訂磷化銦基板長期採購合約

更新報價

群益台ESG低碳50 (00923) ETF 上市

39.27 ▲+0.59 +1.53% 1.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.59	4,312	39.27	14	39.34	17	38.63	39.38	38.57	38.68

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.27	39.34	39.27	+0.59	8	4312
13:30:00	39.27	39.34	39.27	+0.59	55	4304
13:24:40	39.34	39.35	39.35	+0.67	1	4249
13:24:28	39.34	39.35	39.35	+0.67	1	4248
13:24:22	39.34	39.35	39.35	+0.67	1	4247
13:23:45	39.34	39.35	39.35	+0.67	1	4246
13:23:35	39.34	39.35	39.34	+0.66	2	4245
13:22:25	39.34	39.35	39.35	+0.67	1	4243
13:21:56	39.35	39.36	39.35	+0.67	2	4242
13:21:38	39.35	39.36	39.35	+0.67	1	4240
13:21:23	39.35	39.36	39.35	+0.67	5	4239
13:21:18	39.35	39.36	39.35	+0.67	6	4234
13:21:12	39.35	39.36	39.35	+0.67	1	4228
13:20:48	39.36	39.37	39.36	+0.68	4	4227
13:20:36	39.35	39.36	39.36	+0.68	2	4223
13:20:07	39.36	39.37	39.36	+0.68	2	4221
13:19:39	39.35	39.36	39.36	+0.68	1	4219
13:19:20	39.35	39.36	39.36	+0.68	1	4218
13:19:11	39.36	39.37	39.36	+0.68	1	4217
13:18:43	39.35	39.36	39.36	+0.68	1	4216
13:18:41	39.35	39.36	39.36	+0.68	1	4215
13:18:19	39.35	39.36	39.36	+0.68	1	4214
13:18:09	39.35	39.36	39.36	+0.68	1	4213
13:16:34	39.35	39.36	39.36	+0.68	2	4212
13:16:25	39.36	39.37	39.36	+0.68	1	4210
13:15:58	39.35	39.36	39.36	+0.68	1	4209
13:15:49	39.35	39.36	39.36	+0.68	3	4208
13:15:33	39.35	39.36	39.36	+0.68	1	4205
13:14:49	39.35	39.36	39.36	+0.68	5	4204
13:14:29	39.35	39.37	39.35	+0.67	1	4199
13:14:27	39.35	39.37	39.35	+0.67	1	4198
13:14:20	39.35	39.37	39.35	+0.67	1	4197
13:14:01	39.35	39.37	39.37	+0.69	1	4196
13:13:42	39.35	39.37	39.37	+0.69	1	4195
13:13:05	39.35	39.37	39.37	+0.69	1	4194
13:13:01	39.35	39.37	39.37	+0.69	1	4193
13:12:25	39.36	39.37	39.37	+0.69	1	4192
13:11:39	39.37	39.38	39.37	+0.69	3	4191
13:11:30	39.36	39.37	39.37	+0.69	2	4188
13:11:27	39.37	39.38	39.37	+0.69	1	4186
13:11:06	39.37	39.38	39.38	+0.70	1	4185
13:10:30	39.36	39.38	39.38	+0.70	2	4184
13:09:59	39.36	39.38	39.38	+0.70	1	4182
13:09:51	39.36	39.38	39.36	+0.68	1	4181
13:08:13	39.37	39.38	39.38	+0.70	5	4180
13:08:13	39.37	39.38	39.38	+0.70	10	4175
13:07:42	39.37	39.38	39.38	+0.70	2	4165
13:07:12	39.36	39.38	39.38	+0.70	5	4163
13:07:12	39.36	39.37	39.37	+0.69	61	4158
13:07:07	39.35	39.36	39.36	+0.68	9	4097
13:07:07	39.35	39.36	39.36	+0.68	1	4088
13:06:46	39.35	39.36	39.36	+0.68	1	4087
13:06:35	39.35	39.36	39.36	+0.68	1	4086
13:06:35	39.35	39.36	39.36	+0.68	1	4085
13:06:30	39.35	39.36	39.36	+0.68	1	4084
13:05:09	39.35	39.36	39.36	+0.68	1	4083
13:05:05	39.36	39.38	39.36	+0.68	1	4082
13:04:42	39.35	39.38	39.35	+0.67	1	4081
13:04:35	39.35	39.38	39.38	+0.70	11	4080
13:04:35	39.35	39.37	39.37	+0.69	8	4069
13:04:31	39.35	39.36	39.36	+0.68	22	4061
13:04:18	39.34	39.35	39.35	+0.67	8	4039
13:04:07	39.34	39.35	39.35	+0.67	2	4031
13:04:06	39.34	39.35	39.35	+0.67	17	4029
13:04:02	39.34	39.35	39.35	+0.67	7	4012
13:04:02	39.34	39.35	39.35	+0.67	1	4005
13:03:47	39.35	39.36	39.35	+0.67	1	4004
13:03:08	39.34	39.36	39.36	+0.68	5	4003
13:00:52	39.34	39.37	39.37	+0.69	5	3998
12:59:56	39.37	39.38	39.37	+0.69	1	3993
12:59:37	39.37	39.38	39.38	+0.70	1	3992
12:59:04	39.34	39.38	39.38	+0.70	1	3991
12:58:46	39.34	39.37	39.37	+0.69	1	3990
12:58:30	39.34	39.37	39.34	+0.66	2	3989
12:57:59	39.32	39.37	39.32	+0.64	10	3987
12:57:19	39.32	39.35	39.32	+0.64	2	3977
12:56:55	39.32	39.33	39.33	+0.65	5	3975
12:56:55	39.33	39.35	39.33	+0.65	3	3970
12:56:49	39.33	39.34	39.34	+0.66	1	3967
12:56:45	39.33	39.34	39.34	+0.66	1	3966
12:56:41	39.34	39.36	39.34	+0.66	1	3965
12:54:22	39.33	39.34	39.34	+0.66	2	3964
12:53:46	39.33	39.34	39.34	+0.66	1	3962
12:53:35	39.33	39.34	39.33	+0.65	1	3961
12:53:27	39.33	39.34	39.33	+0.65	8	3960
12:53:12	39.34	39.38	39.34	+0.66	1	3952
12:52:34	39.33	39.34	39.34	+0.66	1	3951
12:52:29	39.34	39.35	39.34	+0.66	7	3950
12:52:24	39.34	39.35	39.34	+0.66	2	3943
12:52:10	39.35	39.36	39.35	+0.67	3	3941
12:49:59	39.35	39.38	39.38	+0.70	1	3938
12:48:12	39.34	39.35	39.35	+0.67	24	3937
12:48:12	39.36	39.38	39.35	+0.67	5	3913
12:48:12	39.36	39.38	39.36	+0.68	1	3908
12:47:42	39.35	39.38	39.35	+0.67	1	3907
12:47:39	39.36	39.37	39.37	+0.69	1	3906
12:47:39	39.36	39.37	39.37	+0.69	65	3905
12:47:39	39.35	39.36	39.36	+0.68	20	3840
12:46:18	39.35	39.36	39.36	+0.68	23	3820
12:45:43	39.36	39.37	39.34	+0.66	3	3797
12:45:43	39.36	39.37	39.35	+0.67	8	3794
12:45:43	39.36	39.37	39.36	+0.68	5	3786
12:45:33	39.36	39.37	39.36	+0.68	1	3781
12:45:24	39.36	39.37	39.36	+0.68	1	3780
12:45:13	39.36	39.37	39.37	+0.69	5	3779
12:44:08	39.36	39.37	39.37	+0.69	1	3774
12:43:54	39.35	39.36	39.36	+0.68	1	3773
12:43:43	39.36	39.37	39.36	+0.68	4	3772
12:43:38	39.36	39.37	39.36	+0.68	2	3768
12:42:38	39.36	39.37	39.36	+0.68	5	3766
12:41:42	39.36	39.37	39.37	+0.69	1	3761
12:40:28	39.36	39.37	39.37	+0.69	2	3760
12:40:17	39.36	39.37	39.37	+0.69	2	3758
12:39:11	39.36	39.37	39.37	+0.69	5	3756
12:36:52	39.35	39.36	39.36	+0.68	28	3751
12:32:42	39.35	39.36	39.36	+0.68	1	3723
12:32:33	39.35	39.36	39.36	+0.68	7	3722
12:32:06	39.34	39.35	39.35	+0.67	22	3715
12:30:11	39.34	39.35	39.35	+0.67	1	3693
12:30:05	39.34	39.35	39.35	+0.67	1	3692
12:29:18	39.34	39.35	39.35	+0.67	1	3691
12:29:12	39.34	39.35	39.35	+0.67	1	3690
12:28:44	39.34	39.35	39.34	+0.66	1	3689
12:27:28	39.34	39.35	39.34	+0.66	1	3688
12:27:02	39.34	39.35	39.35	+0.67	2	3687
12:26:36	39.34	39.35	39.34	+0.66	1	3685
12:24:59	39.34	39.35	39.35	+0.67	1	3684
12:24:38	39.34	39.35	39.35	+0.67	1	3683
12:23:44	39.34	39.35	39.35	+0.67	1	3682
12:22:26	39.32	39.34	39.34	+0.66	3	3681
12:21:39	39.32	39.34	39.34	+0.66	1	3678
12:21:28	39.34	39.35	39.34	+0.66	1	3677
12:20:32	39.33	39.36	39.36	+0.68	1	3676
12:20:14	39.33	39.36	39.36	+0.68	4	3675
12:20:00	39.33	39.36	39.36	+0.68	1	3671
12:19:39	39.33	39.36	39.36	+0.68	1	3670
12:19:31	39.33	39.36	39.36	+0.68	1	3669
12:19:14	39.32	39.36	39.36	+0.68	2	3668
12:19:10	39.32	39.35	39.35	+0.67	1	3666
12:17:59	39.32	39.36	39.36	+0.68	1	3665
12:17:04	39.32	39.36	39.36	+0.68	1	3664
12:16:24	39.32	39.34	39.34	+0.66	2	3663
12:16:02	39.32	39.34	39.34	+0.66	4	3661
12:15:15	39.33	39.34	39.34	+0.66	16	3657
12:14:50	39.34	39.37	39.34	+0.66	1	3641
12:14:38	39.32	39.34	39.34	+0.66	12	3640
12:14:16	39.32	39.34	39.34	+0.66	1	3628
12:14:02	39.33	39.34	39.33	+0.65	5	3627
12:13:12	39.33	39.34	39.33	+0.65	3	3622
12:12:58	39.33	39.37	39.33	+0.65	1	3619
12:11:59	39.34	39.37	39.34	+0.66	5	3618
12:10:55	39.34	39.37	39.34	+0.66	5	3613
12:10:41	39.34	39.37	39.37	+0.69	3	3608
12:10:23	39.35	39.37	39.37	+0.69	1	3605
12:09:49	39.34	39.35	39.35	+0.67	26	3604
12:09:10	39.34	39.35	39.35	+0.67	1	3578
12:09:10	39.34	39.35	39.35	+0.67	1	3577
12:08:05	39.35	39.37	39.35	+0.67	4	3576
12:07:58	39.35	39.37	39.35	+0.67	5	3572
12:07:35	39.35	39.37	39.35	+0.67	5	3567
12:06:39	39.36	39.37	39.35	+0.67	3	3562
12:06:39	39.36	39.37	39.36	+0.68	1	3559
12:06:14	39.36	39.37	39.37	+0.69	3	3558
12:05:10	39.36	39.37	39.37	+0.69	1	3555
12:04:52	39.36	39.37	39.37	+0.69	1	3554
12:04:52	39.37	39.38	39.37	+0.69	4	3553
12:04:45	39.37	39.38	39.37	+0.69	1	3549
12:04:30	39.35	39.37	39.37	+0.69	1	3548
12:04:15	39.35	39.37	39.35	+0.67	1	3547
12:04:13	39.35	39.37	39.35	+0.67	1	3546
12:04:08	39.35	39.37	39.37	+0.69	1	3545
12:04:07	39.35	39.37	39.35	+0.67	2	3544
12:03:02	39.35	39.37	39.35	+0.67	3	3542
12:02:56	39.36	39.37	39.37	+0.69	1	3539
12:02:02	39.35	39.36	39.36	+0.68	3	3538
12:01:04	39.35	39.37	39.37	+0.69	1	3535
12:00:53	39.35	39.37	39.37	+0.69	1	3534
11:59:20	39.35	39.37	39.37	+0.69	1	3533
11:58:40	39.36	39.37	39.35	+0.67	8	3532
11:58:40	39.36	39.37	39.36	+0.68	1	3524
11:57:51	39.34	39.35	39.35	+0.67	2	3523
11:57:42	39.35	39.36	39.35	+0.67	1	3521
11:57:27	39.35	39.36	39.36	+0.68	1	3520
11:57:03	39.35	39.36	39.35	+0.67	4	3519
11:55:47	39.35	39.36	39.36	+0.68	3	3515
11:55:27	39.36	39.37	39.36	+0.68	2	3512
11:55:08	39.36	39.37	39.37	+0.69	1	3510
11:55:04	39.36	39.37	39.37	+0.69	1	3509
11:54:46	39.35	39.36	39.36	+0.68	4	3508
11:54:45	39.35	39.36	39.35	+0.67	1	3504
11:54:37	39.35	39.36	39.35	+0.67	2	3503
11:54:14	39.35	39.36	39.35	+0.67	1	3501
11:53:50	39.35	39.36	39.35	+0.67	1	3500
11:53:22	39.35	39.36	39.36	+0.68	1	3499
11:53:12	39.34	39.35	39.35	+0.67	60	3498
11:53:03	39.33	39.34	39.34	+0.66	3	3438
11:53:02	39.33	39.34	39.34	+0.66	42	3435
11:52:07	39.31	39.34	39.34	+0.66	7	3393
11:52:07	39.31	39.33	39.33	+0.65	29	3386
11:51:59	39.31	39.32	39.32	+0.64	1	3357
11:50:47	39.31	39.32	39.32	+0.64	1	3356
11:50:33	39.31	39.32	39.32	+0.64	1	3355
11:50:20	39.31	39.32	39.31	+0.63	1	3354
11:49:43	39.31	39.32	39.31	+0.63	5	3353
11:49:38	39.31	39.32	39.32	+0.64	10	3348
11:48:22	39.31	39.32	39.32	+0.64	1	3338
11:47:56	39.32	39.33	39.32	+0.64	1	3337
11:47:48	39.32	39.33	39.32	+0.64	1	3336
11:47:38	39.31	39.32	39.32	+0.64	9	3335
11:46:54	39.30	39.31	39.31	+0.63	1	3326
11:46:50	39.30	39.31	39.31	+0.63	10	3325
11:45:33	39.30	39.32	39.32	+0.64	1	3315
11:45:30	39.31	39.32	39.31	+0.63	1	3314
11:45:13	39.31	39.32	39.32	+0.64	3	3313
11:44:31	39.31	39.32	39.32	+0.64	1	3310
11:44:24	39.31	39.32	39.32	+0.64	1	3309
11:42:34	39.30	39.31	39.31	+0.63	1	3308
11:40:37	39.30	39.31	39.31	+0.63	1	3307
11:40:33	39.30	39.31	39.31	+0.63	1	3306
11:40:18	39.30	39.31	39.30	+0.62	1	3305
11:39:12	39.31	39.32	39.31	+0.63	5	3304
11:38:57	39.31	39.32	39.32	+0.64	1	3299
11:38:16	39.31	39.32	39.32	+0.64	1	3298
11:37:54	39.31	39.32	39.32	+0.64	10	3297
11:37:52	39.31	39.32	39.32	+0.64	1	3287
11:37:51	39.30	39.31	39.31	+0.63	5	3286
11:37:37	39.30	39.31	39.30	+0.62	1	3281
11:37:30	39.30	39.31	39.30	+0.62	1	3280
11:37:28	39.30	39.31	39.30	+0.62	1	3279
11:37:23	39.30	39.31	39.30	+0.62	1	3278
11:37:00	39.30	39.31	39.31	+0.63	10	3277
11:36:32	39.30	39.31	39.30	+0.62	1	3267
11:35:59	39.27	39.30	39.30	+0.62	5	3266
11:35:44	39.27	39.30	39.30	+0.62	1	3261
11:35:37	39.28	39.30	39.30	+0.62	10	3260
11:35:19	39.26	39.28	39.28	+0.60	1	3250
11:34:09	39.28	39.30	39.28	+0.60	2	3249
11:32:58	39.30	39.31	39.30	+0.62	1	3247
11:32:36	39.30	39.31	39.30	+0.62	1	3246
11:31:10	39.30	39.31	39.31	+0.63	1	3245
11:31:06	39.30	39.31	39.30	+0.62	1	3244
11:30:57	39.30	39.31	39.30	+0.62	1	3243
11:30:46	39.30	39.31	39.30	+0.62	5	3242
11:30:33	39.30	39.31	39.31	+0.63	1	3237
11:30:14	39.30	39.31	39.31	+0.63	4	3236
11:30:00	39.30	39.31	39.31	+0.63	1	3232
11:29:46	39.30	39.31	39.30	+0.62	1	3231
11:29:28	39.30	39.31	39.31	+0.63	1	3230
11:29:19	39.30	39.31	39.30	+0.62	1	3229
11:28:48	39.30	39.31	39.30	+0.62	2	3228
11:28:47	39.30	39.31	39.30	+0.62	1	3226
11:28:36	39.30	39.31	39.30	+0.62	1	3225
11:28:28	39.30	39.31	39.30	+0.62	1	3224
11:28:04	39.31	39.32	39.31	+0.63	4	3223
11:28:04	39.31	39.32	39.31	+0.63	6	3219
11:27:39	39.31	39.32	39.31	+0.63	2	3213
11:27:02	39.31	39.32	39.31	+0.63	1	3211
11:26:22	39.30	39.31	39.31	+0.63	1	3210
11:25:58	39.31	39.32	39.31	+0.63	4	3209
11:25:38	39.30	39.31	39.31	+0.63	1	3205
11:25:33	39.30	39.31	39.31	+0.63	1	3204
11:25:12	39.30	39.31	39.31	+0.63	2	3203
11:24:55	39.30	39.31	39.31	+0.63	1	3201
11:24:35	39.30	39.32	39.30	+0.62	2	3200
11:22:54	39.30	39.32	39.32	+0.64	1	3198
11:22:42	39.28	39.32	39.28	+0.60	10	3197
11:22:38	39.28	39.32	39.32	+0.64	5	3187
11:21:48	39.28	39.32	39.32	+0.64	1	3182
11:20:33	39.28	39.32	39.32	+0.64	1	3181
11:19:36	39.30	39.32	39.32	+0.64	16	3180
11:19:14	39.30	39.31	39.31	+0.63	11	3164
11:19:11	39.28	39.30	39.30	+0.62	1	3153
11:18:33	39.28	39.30	39.30	+0.62	1	3152
11:18:28	39.30	39.31	39.30	+0.62	1	3151
11:18:14	39.30	39.31	39.31	+0.63	1	3150
11:16:12	39.30	39.32	39.32	+0.64	1	3149
11:15:33	39.28	39.32	39.32	+0.64	1	3148
11:15:18	39.28	39.32	39.32	+0.64	4	3147
11:14:47	39.28	39.31	39.31	+0.63	7	3143
11:14:42	39.30	39.31	39.31	+0.63	1	3136
11:14:40	39.30	39.31	39.31	+0.63	1	3135
11:14:32	39.29	39.31	39.31	+0.63	1	3134
11:14:30	39.29	39.30	39.30	+0.62	2	3133
11:14:17	39.28	39.30	39.30	+0.62	12	3131
11:14:02	39.28	39.30	39.28	+0.60	1	3119
11:13:57	39.28	39.30	39.28	+0.60	2	3118
11:13:40	39.25	39.28	39.28	+0.60	1	3116
11:13:37	39.25	39.28	39.28	+0.60	2	3115
11:12:49	39.25	39.28	39.25	+0.57	1	3113
11:12:19	39.25	39.29	39.29	+0.61	1	3112
11:11:34	39.25	39.29	39.29	+0.61	1	3111
11:11:20	39.25	39.30	39.30	+0.62	1	3110
11:11:00	39.25	39.30	39.30	+0.62	2	3109
11:10:39	39.25	39.30	39.30	+0.62	1	3107
11:10:10	39.25	39.30	39.30	+0.62	1	3106
11:09:25	39.29	39.30	39.30	+0.62	1	3105
11:08:43	39.26	39.30	39.25	+0.57	12	3104
11:08:43	39.26	39.30	39.26	+0.58	1	3092
11:08:30	39.25	39.30	39.30	+0.62	10	3091
11:08:25	39.25	39.26	39.26	+0.58	2	3081
11:07:46	39.25	39.30	39.30	+0.62	1	3079
11:07:09	39.25	39.30	39.30	+0.62	5	3078
11:07:04	39.25	39.30	39.30	+0.62	5	3073
11:05:33	39.29	39.30	39.29	+0.61	2	3068
11:05:29	39.28	39.29	39.29	+0.61	1	3066
11:05:20	39.28	39.29	39.29	+0.61	2	3065
11:05:19	39.28	39.30	39.28	+0.60	1	3063
11:05:18	39.28	39.29	39.29	+0.61	1	3062
11:04:48	39.27	39.29	39.29	+0.61	10	3061
11:04:42	39.27	39.28	39.28	+0.60	3	3051
11:04:19	39.25	39.27	39.27	+0.59	3	3048
11:04:18	39.25	39.26	39.26	+0.58	1	3045
11:03:29	39.26	39.27	39.26	+0.58	2	3044
11:03:04	39.25	39.27	39.27	+0.59	2	3042
11:01:55	39.28	39.29	39.28	+0.60	5	3040
11:00:44	39.28	39.29	39.29	+0.61	1	3035
11:00:23	39.29	39.30	39.29	+0.61	1	3034
11:00:17	39.29	39.30	39.30	+0.62	4	3033
10:59:36	39.28	39.30	39.30	+0.62	1	3029
10:59:31	39.28	39.30	39.28	+0.60	6	3028
10:59:10	39.28	39.30	39.30	+0.62	1	3022
10:59:00	39.28	39.30	39.30	+0.62	1	3021
10:58:39	39.28	39.30	39.28	+0.60	1	3020
10:58:38	39.28	39.30	39.30	+0.62	1	3019
10:58:19	39.29	39.30	39.29	+0.61	1	3018
10:58:10	39.29	39.30	39.29	+0.61	1	3017
10:58:00	39.28	39.29	39.29	+0.61	2	3016
10:57:34	39.28	39.29	39.29	+0.61	10	3014
10:57:32	39.28	39.29	39.29	+0.61	3	3004
10:57:25	39.28	39.29	39.29	+0.61	1	3001
10:57:25	39.28	39.29	39.28	+0.60	2	3000
10:57:12	39.28	39.29	39.28	+0.60	1	2998
10:57:08	39.28	39.29	39.28	+0.60	1	2997
10:56:41	39.28	39.29	39.28	+0.60	1	2996
10:56:39	39.28	39.29	39.28	+0.60	1	2995
10:55:49	39.28	39.29	39.29	+0.61	1	2994
10:55:38	39.29	39.30	39.29	+0.61	3	2993
10:55:14	39.29	39.30	39.29	+0.61	5	2990
10:54:58	39.29	39.30	39.29	+0.61	1	2985
10:54:35	39.29	39.30	39.29	+0.61	1	2984
10:54:34	39.29	39.30	39.29	+0.61	1	2983
10:54:04	39.29	39.30	39.29	+0.61	5	2982
10:53:02	39.29	39.30	39.29	+0.61	5	2977
10:52:06	39.29	39.30	39.29	+0.61	1	2972
10:51:57	39.29	39.30	39.30	+0.62	1	2971
10:51:45	39.29	39.30	39.29	+0.61	3	2970
10:51:44	39.28	39.29	39.29	+0.61	3	2967
10:51:12	39.28	39.29	39.29	+0.61	2	2964
10:50:49	39.28	39.29	39.29	+0.61	1	2962
10:50:44	39.28	39.29	39.29	+0.61	1	2961
10:50:13	39.29	39.30	39.29	+0.61	2	2960
10:50:12	39.29	39.30	39.30	+0.62	50	2958
10:49:57	39.29	39.30	39.29	+0.61	2	2908
10:49:55	39.29	39.30	39.29	+0.61	1	2906
10:49:43	39.29	39.30	39.29	+0.61	1	2905
10:49:33	39.28	39.29	39.29	+0.61	1	2904
10:49:13	39.28	39.30	39.30	+0.62	1	2903
10:48:10	39.28	39.31	39.31	+0.63	1	2902
10:47:45	39.28	39.31	39.28	+0.60	2	2901
10:45:49	39.28	39.33	39.33	+0.65	1	2899
10:45:41	39.27	39.30	39.30	+0.62	1	2898
10:45:19	39.26	39.29	39.30	+0.62	3	2897
10:45:19	39.26	39.29	39.29	+0.61	1	2894
10:45:18	39.26	39.29	39.29	+0.61	1	2893
10:45:08	39.27	39.29	39.27	+0.59	5	2892
10:45:01	39.27	39.29	39.27	+0.59	2	2887
10:45:00	39.25	39.26	39.26	+0.58	43	2885
10:45:00	39.24	39.26	39.26	+0.58	100	2842
10:44:59	39.24	39.26	39.26	+0.58	10	2742
10:44:59	39.24	39.25	39.25	+0.57	3	2732
10:44:53	39.23	39.25	39.25	+0.57	10	2729
10:44:45	39.23	39.25	39.25	+0.57	4	2719
10:44:45	39.23	39.25	39.25	+0.57	10	2715
10:44:45	39.22	39.24	39.24	+0.56	2	2705
10:44:40	39.22	39.24	39.24	+0.56	1	2703
10:44:34	39.21	39.23	39.23	+0.55	1	2702
10:43:54	39.21	39.23	39.23	+0.55	10	2701
10:43:41	39.22	39.23	39.22	+0.54	4	2691
10:43:34	39.22	39.23	39.22	+0.54	1	2687
10:43:07	39.22	39.23	39.22	+0.54	1	2686
10:43:00	39.22	39.23	39.22	+0.54	1	2685
10:42:32	39.21	39.23	39.23	+0.55	1	2684
10:42:12	39.21	39.22	39.22	+0.54	3	2683
10:42:11	39.21	39.22	39.21	+0.53	1	2680
10:41:59	39.20	39.21	39.21	+0.53	2	2679
10:41:59	39.20	39.21	39.21	+0.53	10	2677
10:41:25	39.20	39.21	39.21	+0.53	1	2667
10:40:49	39.19	39.21	39.21	+0.53	1	2666
10:40:33	39.17	39.21	39.21	+0.53	6	2665
10:40:33	39.16	39.20	39.20	+0.52	3	2659
10:40:25	39.19	39.20	39.19	+0.51	2	2656
10:40:09	39.19	39.20	39.19	+0.51	2	2654
10:40:07	39.19	39.20	39.19	+0.51	2	2652
10:40:00	39.19	39.20	39.20	+0.52	1	2650
10:39:58	39.19	39.20	39.20	+0.52	1	2649
10:39:52	39.19	39.20	39.20	+0.52	1	2648
10:39:46	39.19	39.20	39.20	+0.52	2	2647
10:39:07	39.19	39.20	39.20	+0.52	10	2645
10:39:02	39.19	39.20	39.20	+0.52	1	2635
10:38:52	39.19	39.20	39.19	+0.51	2	2634
10:38:51	39.16	39.19	39.19	+0.51	4	2632
10:36:36	39.16	39.17	39.18	+0.50	3	2628
10:36:36	39.16	39.17	39.17	+0.49	1	2625
10:35:50	39.16	39.18	39.16	+0.48	5	2624
10:35:49	39.16	39.18	39.18	+0.50	1	2619
10:35:07	39.15	39.18	39.18	+0.50	1	2618
10:35:00	39.15	39.17	39.17	+0.49	1	2617
10:34:46	39.16	39.18	39.16	+0.48	1	2616
10:34:06	39.15	39.17	39.17	+0.49	1	2615
10:34:04	39.15	39.17	39.17	+0.49	1	2614
10:33:58	39.15	39.16	39.16	+0.48	29	2613
10:33:34	39.14	39.15	39.15	+0.47	1	2584
10:33:09	39.14	39.15	39.15	+0.47	2	2583
10:32:31	39.15	39.16	39.15	+0.47	1	2581
10:32:21	39.15	39.16	39.16	+0.48	1	2580
10:31:17	39.13	39.14	39.16	+0.48	154	2579
10:31:17	39.13	39.14	39.15	+0.47	11	2425
10:31:17	39.13	39.14	39.14	+0.46	6	2414
10:31:02	39.12	39.13	39.14	+0.46	2	2408
10:31:02	39.12	39.13	39.13	+0.45	8	2406
10:30:49	39.12	39.13	39.13	+0.45	1	2398
10:30:34	39.12	39.13	39.12	+0.44	5	2397
10:30:32	39.10	39.12	39.12	+0.44	9	2392
10:30:20	39.10	39.12	39.12	+0.44	4	2383
10:30:02	39.11	39.12	39.12	+0.44	5	2379
10:30:02	39.11	39.12	39.12	+0.44	1	2374
10:30:01	39.11	39.12	39.12	+0.44	5	2373
10:29:44	39.11	39.12	39.12	+0.44	1	2368
10:29:43	39.11	39.12	39.11	+0.43	10	2367
10:29:28	39.10	39.11	39.11	+0.43	2	2357
10:28:46	39.10	39.11	39.11	+0.43	8	2355
10:28:16	39.10	39.11	39.10	+0.42	1	2347
10:27:21	39.10	39.11	39.10	+0.42	1	2346
10:26:43	39.10	39.11	39.11	+0.43	1	2345
10:26:37	39.10	39.11	39.10	+0.42	1	2344
10:26:02	39.08	39.09	39.09	+0.41	1	2343
10:26:01	39.09	39.11	39.09	+0.41	1	2342
10:25:49	39.09	39.11	39.11	+0.43	1	2341
10:25:41	39.09	39.11	39.11	+0.43	1	2340
10:25:39	39.09	39.11	39.09	+0.41	2	2339
10:25:13	39.09	39.12	39.12	+0.44	1	2337
10:25:06	39.09	39.10	39.12	+0.44	1	2336
10:25:06	39.09	39.10	39.10	+0.42	3	2335
10:24:55	39.09	39.10	39.10	+0.42	1	2332
10:24:47	39.08	39.09	39.09	+0.41	2	2331
10:24:27	39.09	39.10	39.09	+0.41	1	2329
10:24:01	39.08	39.09	39.09	+0.41	1	2328
10:23:49	39.06	39.07	39.08	+0.40	3	2327
10:23:49	39.06	39.07	39.07	+0.39	1	2324
10:23:40	39.06	39.07	39.06	+0.38	1	2323
10:23:38	39.06	39.07	39.06	+0.38	2	2322
10:23:32	39.04	39.06	39.06	+0.38	3	2320
10:23:29	39.04	39.05	39.05	+0.37	6	2317
10:23:11	39.04	39.05	39.05	+0.37	2	2311
10:23:03	39.04	39.05	39.04	+0.36	1	2309
10:23:00	39.01	39.02	39.02	+0.34	1	2308
10:22:12	39.02	39.05	39.02	+0.34	1	2307
10:21:57	39.03	39.05	39.05	+0.37	1	2306
10:21:09	39.03	39.05	39.05	+0.37	1	2305
10:21:03	39.03	39.05	39.03	+0.35	1	2304
10:20:49	39.02	39.05	39.02	+0.34	1	2303
10:20:49	39.02	39.05	39.05	+0.37	1	2302
10:20:43	39.02	39.05	39.02	+0.34	1	2301
10:20:37	39.02	39.05	39.02	+0.34	1	2300
10:20:19	39.02	39.04	39.02	+0.34	1	2299
10:20:15	38.99	39.00	39.01	+0.33	1	2298
10:20:15	38.99	39.00	39.00	+0.32	17	2297
10:20:09	38.99	39.00	38.99	+0.31	1	2280
10:20:09	38.99	39.00	38.99	+0.31	1	2279
10:20:07	38.97	38.98	38.99	+0.31	4	2278
10:20:07	38.97	38.98	38.98	+0.30	30	2274
10:20:05	38.95	38.97	38.97	+0.29	14	2244
10:20:05	38.95	38.96	38.96	+0.28	17	2230
10:20:02	38.94	38.95	38.95	+0.27	1	2213
10:19:28	38.93	38.95	38.95	+0.27	10	2212
10:19:25	38.93	38.95	38.95	+0.27	1	2202
10:19:06	38.93	38.94	38.94	+0.26	2	2201
10:18:04	38.92	38.94	38.94	+0.26	10	2199
10:17:50	38.92	38.93	38.93	+0.25	3	2189
10:17:44	38.92	38.93	38.91	+0.23	1	2186
10:17:44	38.92	38.93	38.92	+0.24	1	2185
10:17:22	38.91	38.93	38.93	+0.25	1	2184
10:17:10	38.93	38.94	38.93	+0.25	1	2183
10:17:07	38.92	38.93	38.93	+0.25	9	2182
10:16:41	38.93	38.94	38.93	+0.25	3	2173
10:16:21	38.93	38.94	38.93	+0.25	1	2170
10:16:12	38.91	38.93	38.93	+0.25	9	2169
10:16:08	38.93	38.94	38.93	+0.25	1	2160
10:15:49	38.93	38.94	38.94	+0.26	1	2159
10:15:38	38.93	38.94	38.94	+0.26	1	2158
10:15:29	38.93	38.94	38.94	+0.26	10	2157
10:15:27	38.93	38.94	38.94	+0.26	1	2147
10:15:21	38.93	38.94	38.94	+0.26	4	2146
10:15:15	38.93	38.94	38.93	+0.25	1	2142
10:14:49	38.93	38.94	38.94	+0.26	1	2141
10:14:39	38.93	38.94	38.94	+0.26	2	2140
10:13:58	38.93	38.94	38.94	+0.26	2	2138
10:13:27	38.93	38.94	38.93	+0.25	1	2136
10:13:10	38.93	38.94	38.93	+0.25	4	2135
10:12:51	38.92	38.93	38.93	+0.25	4	2131
10:12:51	38.91	38.92	38.92	+0.24	1	2127
10:12:51	38.91	38.92	38.92	+0.24	5	2126
10:12:45	38.91	38.92	38.92	+0.24	1	2121
10:12:32	38.91	38.92	38.92	+0.24	3	2120
10:12:19	38.91	38.92	38.91	+0.23	1	2117
10:11:56	38.88	38.90	38.90	+0.22	3	2116
10:10:53	38.87	38.88	38.88	+0.20	9	2113
10:10:49	38.87	38.88	38.88	+0.20	1	2104
10:10:42	38.87	38.88	38.87	+0.19	1	2103
10:10:42	38.87	38.88	38.88	+0.20	1	2102
10:10:15	38.86	38.87	38.88	+0.20	1	2101
10:10:15	38.86	38.87	38.87	+0.19	1	2100
10:10:10	38.86	38.88	38.88	+0.20	1	2099
10:09:29	38.86	38.88	38.88	+0.20	1	2098
10:06:31	38.88	38.91	38.88	+0.20	1	2097
10:06:31	38.89	38.91	38.89	+0.21	5	2096
10:06:18	38.90	38.91	38.90	+0.22	3	2091
10:06:04	38.88	38.91	38.91	+0.23	1	2088
10:05:53	38.90	38.91	38.90	+0.22	1	2087
10:05:49	38.88	38.91	38.91	+0.23	1	2086
10:05:38	38.90	38.91	38.90	+0.22	7	2085
10:05:14	38.90	38.91	38.91	+0.23	2	2078
10:04:29	38.88	38.91	38.91	+0.23	5	2076
10:03:42	38.88	38.91	38.91	+0.23	2	2071
10:03:41	38.90	38.91	38.90	+0.22	1	2069
10:03:35	38.90	38.91	38.90	+0.22	5	2068
10:03:31	38.91	38.92	38.91	+0.23	12	2063
10:03:04	38.91	38.94	38.94	+0.26	10	2051
10:02:43	38.90	38.94	38.94	+0.26	10	2041
10:02:39	38.92	38.94	38.92	+0.24	4	2031
10:02:05	38.93	38.94	38.94	+0.26	5	2027
10:02:04	38.93	38.94	38.93	+0.25	1	2022
10:01:43	38.92	38.93	38.93	+0.25	4	2021
10:01:01	38.93	38.94	38.93	+0.25	1	2017
10:00:49	38.93	38.94	38.94	+0.26	1	2016
10:00:23	38.92	38.94	38.94	+0.26	4	2015
10:00:10	38.92	38.94	38.94	+0.26	1	2011
10:00:06	38.92	38.93	38.93	+0.25	37	2010
09:59:52	38.92	38.93	38.93	+0.25	1	1973
09:59:49	38.92	38.93	38.93	+0.25	1	1972
09:59:33	38.92	38.93	38.92	+0.24	1	1971
09:59:33	38.92	38.93	38.92	+0.24	10	1970
09:59:04	38.90	38.92	38.92	+0.24	7	1960
09:58:50	38.91	38.92	38.92	+0.24	1	1953
09:58:26	38.91	38.92	38.92	+0.24	1	1952
09:58:26	38.91	38.92	38.92	+0.24	5	1951
09:57:52	38.90	38.92	38.92	+0.24	1	1946
09:56:04	38.89	38.92	38.92	+0.24	1	1945
09:55:59	38.89	38.91	38.91	+0.23	5	1944
09:55:54	38.87	38.90	38.90	+0.22	7	1939
09:55:49	38.87	38.90	38.90	+0.22	1	1932
09:55:47	38.87	38.89	38.89	+0.21	8	1931
09:55:31	38.86	38.88	38.88	+0.20	8	1923
09:55:29	38.86	38.87	38.87	+0.19	5	1915
09:55:24	38.85	38.86	38.86	+0.18	6	1910
09:55:08	38.83	38.85	38.85	+0.17	88	1904
09:55:02	38.83	38.84	38.84	+0.16	13	1816
09:54:51	38.82	38.83	38.83	+0.15	13	1803
09:54:43	38.80	38.82	38.82	+0.14	11	1790
09:54:41	38.80	38.81	38.81	+0.13	4	1779
09:54:39	38.80	38.81	38.81	+0.13	1	1775
09:54:28	38.79	38.80	38.80	+0.12	2	1774
09:54:23	38.78	38.79	38.79	+0.11	4	1772
09:53:52	38.78	38.79	38.78	+0.10	2	1768
09:53:32	38.76	38.77	38.77	+0.09	2	1766
09:53:09	38.76	38.79	38.79	+0.11	1	1764
09:53:02	38.76	38.77	38.77	+0.09	9	1763
09:53:02	38.76	38.77	38.77	+0.09	1	1754
09:52:55	38.76	38.77	38.77	+0.09	1	1753
09:51:46	38.76	38.77	38.77	+0.09	1	1752
09:50:49	38.75	38.77	38.77	+0.09	1	1751
09:50:11	38.74	38.79	38.79	+0.11	2	1750
09:50:10	38.74	38.79	38.79	+0.11	1	1748
09:50:06	38.77	38.79	38.77	+0.09	14	1747
09:50:00	38.77	38.79	38.79	+0.11	1	1733
09:49:48	38.77	38.79	38.79	+0.11	1	1732
09:48:59	38.79	38.81	38.79	+0.11	1	1731
09:48:59	38.80	38.81	38.80	+0.12	9	1730
09:48:58	38.79	38.80	38.80	+0.12	1	1721
09:48:57	38.80	38.81	38.80	+0.12	2	1720
09:48:22	38.79	38.81	38.81	+0.13	1	1718
09:48:04	38.79	38.81	38.81	+0.13	2	1717
09:47:58	38.80	38.82	38.80	+0.12	12	1715
09:47:46	38.80	38.82	38.82	+0.14	5	1703
09:47:34	38.80	38.82	38.80	+0.12	2	1698
09:47:31	38.80	38.82	38.80	+0.12	1	1696
09:46:28	38.80	38.82	38.82	+0.14	1	1695
09:46:22	38.80	38.83	38.80	+0.12	1	1694
09:45:49	38.80	38.83	38.83	+0.15	1	1693
09:45:35	38.80	38.83	38.83	+0.15	1	1692
09:45:24	38.80	38.83	38.83	+0.15	4	1691
09:44:58	38.79	38.84	38.84	+0.16	1	1687
09:44:56	38.79	38.82	38.82	+0.14	1	1686
09:44:33	38.80	38.82	38.80	+0.12	1	1685
09:44:06	38.77	38.81	38.81	+0.13	1	1684
09:43:59	38.77	38.81	38.81	+0.13	10	1683
09:43:35	38.78	38.82	38.82	+0.14	1	1673
09:43:23	38.77	38.82	38.82	+0.14	1	1672
09:43:21	38.77	38.82	38.82	+0.14	1	1671
09:42:56	38.77	38.84	38.84	+0.16	2	1670
09:42:55	38.77	38.84	38.84	+0.16	1	1668
09:42:27	38.83	38.84	38.84	+0.16	142	1667
09:42:27	38.82	38.84	38.84	+0.16	65	1525
09:42:27	38.82	38.83	38.84	+0.16	18	1460
09:42:27	38.82	38.83	38.83	+0.15	140	1442
09:42:27	38.82	38.83	38.83	+0.15	65	1302
09:42:26	38.81	38.82	38.82	+0.14	60	1237
09:42:26	38.81	38.82	38.82	+0.14	65	1177
09:42:26	38.80	38.81	38.82	+0.14	55	1112
09:42:26	38.80	38.81	38.81	+0.13	10	1057
09:42:26	38.77	38.79	38.80	+0.12	9	1047
09:42:26	38.77	38.79	38.79	+0.11	15	1038
09:42:26	38.76	38.78	38.78	+0.10	65	1023
09:42:26	38.77	38.78	38.77	+0.09	4	958
09:42:11	38.77	38.78	38.77	+0.09	1	954
09:41:23	38.78	38.79	38.78	+0.10	7	953
09:40:49	38.78	38.79	38.79	+0.11	1	946
09:40:36	38.78	38.79	38.79	+0.11	1	945
09:40:18	38.78	38.79	38.79	+0.11	10	944
09:40:12	38.78	38.79	38.79	+0.11	1	934
09:40:10	38.78	38.79	38.79	+0.11	1	933
09:40:09	38.78	38.79	38.79	+0.11	1	932
09:39:43	38.79	38.80	38.79	+0.11	2	931
09:39:18	38.79	38.80	38.79	+0.11	1	929
09:39:11	38.80	38.82	38.80	+0.12	3	928
09:38:43	38.80	38.82	38.80	+0.12	1	925
09:37:59	38.80	38.82	38.82	+0.14	1	924
09:37:56	38.82	38.83	38.82	+0.14	2	923
09:37:56	38.82	38.83	38.83	+0.15	1	921
09:37:28	38.80	38.82	38.82	+0.14	1	920
09:36:42	38.78	38.83	38.78	+0.10	1	919
09:36:01	38.77	38.80	38.83	+0.15	39	918
09:36:01	38.77	38.80	38.80	+0.12	11	879
09:35:54	38.78	38.80	38.78	+0.10	1	868
09:35:49	38.77	38.80	38.80	+0.12	1	867
09:35:37	38.77	38.80	38.77	+0.09	1	866
09:35:31	38.76	38.77	38.77	+0.09	1	865
09:35:00	38.76	38.77	38.77	+0.09	1	864
09:35:00	38.75	38.76	38.76	+0.08	57	863
09:34:56	38.74	38.75	38.75	+0.07	12	806
09:34:31	38.73	38.75	38.73	+0.05	2	794
09:34:20	38.73	38.75	38.73	+0.05	10	792
09:33:32	38.73	38.75	38.75	+0.07	1	782
09:33:30	38.73	38.75	38.73	+0.05	1	781
09:33:29	38.73	38.75	38.73	+0.05	1	780
09:33:16	38.72	38.75	38.72	+0.04	1	779
09:32:58	38.72	38.75	38.72	+0.04	2	778
09:32:56	38.71	38.72	38.72	+0.04	41	776
09:32:40	38.71	38.72	38.72	+0.04	4	735
09:32:25	38.69	38.70	38.71	+0.03	3	731
09:32:25	38.69	38.70	38.70	+0.02	11	728
09:31:52	38.66	38.69	38.69	+0.01	1	717
09:31:51	38.66	38.69	38.69	+0.01	1	716
09:30:49	38.66	38.69	38.69	+0.01	1	715
09:30:44	38.66	38.69	38.69	+0.01	4	714
09:30:10	38.65	38.69	38.69	+0.01	1	710
09:30:00	38.65	38.69	38.69	+0.01	1	709
09:28:41	38.64	38.65	38.65	-0.03	9	708
09:27:55	38.62	38.65	38.62	-0.06	5	699
09:26:51	38.57	38.60	38.60	-0.08	1	694
09:26:16	38.58	38.62	38.57	-0.11	1	693
09:26:16	38.58	38.62	38.58	-0.10	6	692
09:25:49	38.57	38.59	38.59	-0.09	1	686
09:25:30	38.58	38.60	38.58	-0.10	3	685
09:25:24	38.59	38.61	38.59	-0.09	2	682
09:25:18	38.60	38.62	38.60	-0.08	20	680
09:25:03	38.61	38.63	38.61	-0.07	2	660
09:24:50	38.62	38.65	38.62	-0.06	2	658
09:23:26	38.63	38.65	38.62	-0.06	1	656
09:23:26	38.63	38.65	38.63	-0.05	2	655
09:23:00	38.64	38.65	38.64	-0.04	1	653
09:22:55	38.64	38.65	38.65	-0.03	1	652
09:22:52	38.64	38.66	38.66	-0.02	10	651
09:22:41	38.65	38.67	38.65	-0.03	2	641
09:22:21	38.65	38.69	38.69	+0.01	1	639
09:21:38	38.64	38.69	38.69	+0.01	1	638
09:21:33	38.69	38.70	38.69	+0.01	1	637
09:20:55	38.65	38.69	38.69	+0.01	71	636
09:20:49	38.64	38.69	38.69	+0.01	1	565
09:20:36	38.63	38.67	38.67	-0.01	1	564
09:19:56	38.64	38.67	38.64	-0.04	2	563
09:19:49	38.65	38.67	38.65	-0.03	6	561
09:19:48	38.66	38.68	38.66	-0.02	2	555
09:19:21	38.66	38.68	38.68	0	1	553
09:18:47	38.66	38.68	38.66	-0.02	1	552
09:18:36	38.67	38.68	38.67	-0.01	3	551
09:16:22	38.65	38.68	38.65	-0.03	2	548
09:16:20	38.65	38.67	38.67	-0.01	3	546
09:15:49	38.65	38.68	38.68	0	1	543
09:15:38	38.65	38.67	38.67	-0.01	1	542
09:15:29	38.65	38.67	38.67	-0.01	5	541
09:15:24	38.66	38.67	38.66	-0.02	13	536
09:15:12	38.67	38.70	38.67	-0.01	5	523
09:14:38	38.68	38.69	38.68	0	4	518
09:14:36	38.69	38.70	38.69	+0.01	3	514
09:14:31	38.70	38.72	38.70	+0.02	1	511
09:13:55	38.69	38.71	38.71	+0.03	1	510
09:13:50	38.68	38.72	38.72	+0.04	10	509
09:13:45	38.68	38.70	38.70	+0.02	1	499
09:13:41	38.69	38.70	38.69	+0.01	1	498
09:13:16	38.69	38.70	38.69	+0.01	67	497
09:13:15	38.69	38.70	38.69	+0.01	1	430
09:12:43	38.67	38.68	38.69	+0.01	1	429
09:12:43	38.67	38.68	38.68	0	1	428
09:12:41	38.67	38.68	38.67	-0.01	1	427
09:10:49	38.63	38.71	38.63	-0.05	1	426
09:10:49	38.61	38.69	38.69	+0.01	1	425
09:10:44	38.61	38.62	38.62	-0.06	13	424
09:10:33	38.58	38.60	38.60	-0.08	1	411
09:10:23	38.58	38.60	38.60	-0.08	3	410
09:10:18	38.60	38.62	38.60	-0.08	1	407
09:09:56	38.60	38.62	38.60	-0.08	1	406
09:09:38	38.60	38.62	38.60	-0.08	1	405
09:09:31	38.58	38.60	38.60	-0.08	3	404
09:08:23	38.59	38.60	38.57	-0.11	2	401
09:08:23	38.59	38.60	38.58	-0.10	2	399
09:08:23	38.59	38.60	38.59	-0.09	1	397
09:08:13	38.59	38.60	38.60	-0.08	5	396
09:07:59	38.61	38.64	38.61	-0.07	1	391
09:07:31	38.62	38.64	38.62	-0.06	23	390
09:07:30	38.63	38.65	38.63	-0.05	2	367
09:07:29	38.64	38.65	38.64	-0.04	2	365
09:07:28	38.65	38.66	38.65	-0.03	21	363
09:07:25	38.66	38.67	38.66	-0.02	9	342
09:07:15	38.66	38.67	38.67	-0.01	1	333
09:07:09	38.68	38.69	38.68	0	8	332
09:06:50	38.66	38.67	38.66	-0.02	1	324
09:06:46	38.66	38.68	38.66	-0.02	6	323
09:05:51	38.66	38.68	38.66	-0.02	11	317
09:05:49	38.66	38.68	38.68	0	1	306
09:05:37	38.66	38.68	38.68	0	1	305
09:05:20	38.66	38.68	38.68	0	1	304
09:05:12	38.66	38.68	38.68	0	30	303
09:04:46	38.65	38.66	38.66	-0.02	1	273
09:04:22	38.64	38.65	38.65	-0.03	99	272
09:04:21	38.64	38.65	38.65	-0.03	1	173
09:04:07	38.58	38.64	38.64	-0.04	79	172
09:03:37	38.58	38.67	38.67	-0.01	1	93
09:03:37	38.57	38.58	38.58	-0.10	3	92
09:03:36	38.58	38.68	38.58	-0.10	7	89
09:03:25	38.58	38.66	38.66	-0.02	10	82
09:03:01	38.57	38.65	38.65	-0.03	1	72
09:02:28	38.57	38.65	38.65	-0.03	1	71
09:02:04	38.60	38.62	38.60	-0.08	3	70
09:02:04	--	--	38.63	-0.05	67	67

　

其他人也逛...

全家3000元虛擬禮物卡

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

Google TV Streamer (4K)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

《統一》麥香紅茶 300c.c (24入/箱)

【享樂券】全家虛擬禮物卡50元

Apple iPhone 17 Pro Max (256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值6,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

motorola edge70 (12G/256G)

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

大摩上調台灣今年經濟成長預測...

【台股盤中】台股漲逾600點　大...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧程泰集團取得伸興5.1%股權　楊...
‧【台股盤後】高價股衝鋒台積電...
‧拚IPO規模超越SpaceX　一文看懂...

加密貨幣

比特幣BTC	78826.38	-133.72	-0.17%
以太幣ETH	2459.26	-22.52	-0.91%
瑞波幣XRP	1.43	-0.05	-3.32%
比特幣現金BCH	264.80	-5.90	-2.18%
萊特幣LTC	50.33	-1.29	-2.51%
卡達幣ADA	0.210594	-0.01	-4.78%
波場幣TRX	0.337387	-0.01	-2.15%
恆星幣XLM	0.184244	-0.01	-4.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。