最新輝達財報亮眼　台股盤中漲1441點創史上第7大漲點熱門美出口管制影響　黃仁勳：中國AI市場已讓給華為

更新報價

群益台ESG低碳50 (00923) ETF 上市

38.08 ▲+1.56 +4.27% 0.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.56	2,337	38.07	9	38.08	25	37.55	38.10	37.53	36.52

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.07	38.08	38.08	+1.56	2	2337
13:30:00	38.07	38.08	38.08	+1.56	18	2335
13:24:35	38.08	38.09	38.09	+1.57	22	2317
13:24:33	38.08	38.09	38.09	+1.57	1	2295
13:24:16	38.07	38.08	38.08	+1.56	1	2294
13:23:05	38.07	38.08	38.08	+1.56	34	2293
13:22:18	38.07	38.08	38.07	+1.55	2	2259
13:21:56	38.07	38.08	38.07	+1.55	1	2257
13:21:51	38.07	38.08	38.07	+1.55	3	2256
13:20:47	38.07	38.08	38.07	+1.55	4	2253
13:20:13	38.07	38.08	38.07	+1.55	1	2249
13:20:13	38.07	38.08	38.07	+1.55	1	2248
13:19:51	38.06	38.07	38.07	+1.55	2	2247
13:19:10	38.06	38.07	38.07	+1.55	1	2245
13:18:59	38.06	38.07	38.07	+1.55	1	2244
13:18:29	38.06	38.07	38.07	+1.55	1	2243
13:18:20	38.06	38.07	38.07	+1.55	1	2242
13:15:00	38.06	38.07	38.07	+1.55	1	2241
13:14:59	38.06	38.07	38.06	+1.54	10	2240
13:14:56	38.06	38.07	38.06	+1.54	1	2230
13:14:45	38.06	38.07	38.06	+1.54	2	2229
13:13:57	38.05	38.06	38.06	+1.54	15	2227
13:12:45	38.05	38.06	38.05	+1.53	1	2212
13:12:17	38.05	38.06	38.05	+1.53	1	2211
13:09:52	38.05	38.06	38.05	+1.53	1	2210
13:09:18	38.05	38.06	38.05	+1.53	10	2209
13:07:25	38.06	38.07	38.06	+1.54	1	2199
13:06:52	38.06	38.07	38.06	+1.54	5	2198
13:06:12	38.06	38.07	38.07	+1.55	2	2193
13:06:11	38.06	38.07	38.06	+1.54	1	2191
13:03:40	38.06	38.07	38.06	+1.54	1	2190
13:03:36	38.06	38.07	38.06	+1.54	1	2189
13:03:25	38.06	38.07	38.06	+1.54	1	2188
13:01:20	38.07	38.08	38.07	+1.55	4	2187
13:00:54	38.06	38.07	38.07	+1.55	1	2183
13:00:12	38.07	38.08	38.07	+1.55	2	2182
13:00:04	38.06	38.07	38.07	+1.55	15	2180
12:59:18	38.06	38.07	38.06	+1.54	4	2165
12:59:06	38.06	38.07	38.06	+1.54	1	2161
12:58:49	38.06	38.07	38.06	+1.54	1	2160
12:57:20	38.06	38.07	38.06	+1.54	1	2159
12:57:16	38.06	38.07	38.06	+1.54	2	2158
12:55:49	38.05	38.07	38.05	+1.53	2	2156
12:55:25	38.05	38.07	38.05	+1.53	1	2154
12:54:56	38.04	38.05	38.05	+1.53	1	2153
12:54:00	38.04	38.05	38.05	+1.53	1	2152
12:53:34	38.05	38.07	38.05	+1.53	1	2151
12:51:33	38.05	38.07	38.05	+1.53	6	2150
12:50:25	38.07	38.08	38.07	+1.55	13	2144
12:49:55	38.07	38.08	38.07	+1.55	8	2131
12:49:41	38.08	38.09	38.08	+1.56	2	2123
12:49:27	38.08	38.09	38.08	+1.56	1	2121
12:47:22	38.08	38.09	38.08	+1.56	1	2120
12:46:34	38.07	38.08	38.07	+1.55	3	2119
12:45:33	38.07	38.08	38.07	+1.55	1	2116
12:45:28	38.07	38.08	38.07	+1.55	1	2115
12:42:06	38.08	38.09	38.08	+1.56	1	2114
12:40:53	38.07	38.08	38.08	+1.56	1	2113
12:39:42	38.07	38.08	38.08	+1.56	1	2112
12:39:22	38.07	38.08	38.07	+1.55	1	2111
12:36:01	38.07	38.09	38.09	+1.57	5	2110
12:34:11	38.07	38.09	38.09	+1.57	1	2105
12:33:10	38.07	38.09	38.09	+1.57	3	2104
12:33:04	38.07	38.08	38.08	+1.56	1	2101
12:31:55	38.08	38.09	38.09	+1.57	4	2100
12:30:47	38.08	38.09	38.09	+1.57	5	2096
12:30:01	38.08	38.09	38.09	+1.57	1	2091
12:28:32	38.08	38.09	38.08	+1.56	1	2090
12:27:32	38.07	38.09	38.07	+1.55	5	2089
12:27:28	38.07	38.08	38.08	+1.56	16	2084
12:26:15	38.07	38.08	38.07	+1.55	1	2068
12:24:46	38.07	38.08	38.07	+1.55	1	2067
12:22:26	38.07	38.08	38.07	+1.55	2	2066
12:20:35	38.07	38.08	38.07	+1.55	1	2064
12:19:29	38.07	38.08	38.07	+1.55	3	2063
12:18:07	38.07	38.08	38.07	+1.55	1	2060
12:18:00	38.07	38.08	38.07	+1.55	2	2059
12:17:56	38.07	38.08	38.07	+1.55	1	2057
12:17:32	38.07	38.08	38.07	+1.55	1	2056
12:17:15	38.07	38.08	38.07	+1.55	10	2055
12:15:24	38.07	38.08	38.07	+1.55	1	2045
12:14:40	38.07	38.08	38.07	+1.55	1	2044
12:12:16	38.07	38.08	38.07	+1.55	1	2043
12:10:57	38.07	38.08	38.07	+1.55	1	2042
12:10:11	38.07	38.08	38.07	+1.55	1	2041
12:09:46	38.07	38.08	38.07	+1.55	2	2040
12:09:18	38.06	38.08	38.08	+1.56	1	2038
12:08:35	38.06	38.07	38.07	+1.55	14	2037
12:07:32	38.05	38.06	38.06	+1.54	2	2023
12:06:02	38.04	38.05	38.06	+1.54	11	2021
12:06:02	38.04	38.05	38.05	+1.53	5	2010
12:05:38	38.04	38.05	38.04	+1.52	1	2005
12:05:15	38.04	38.05	38.04	+1.52	1	2004
12:00:30	38.05	38.06	38.05	+1.53	1	2003
12:00:17	38.05	38.06	38.05	+1.53	1	2002
12:00:10	38.05	38.06	38.05	+1.53	1	2001
12:00:00	38.05	38.06	38.06	+1.54	1	2000
11:57:32	38.07	38.08	38.07	+1.55	1	1999
11:57:30	38.05	38.07	38.07	+1.55	1	1998
11:57:11	38.06	38.07	38.06	+1.54	4	1997
11:55:03	38.06	38.08	38.06	+1.54	1	1993
11:53:34	38.07	38.08	38.07	+1.55	1	1992
11:52:16	38.07	38.09	38.07	+1.55	1	1991
11:52:16	38.07	38.09	38.07	+1.55	12	1990
11:50:46	38.07	38.10	38.07	+1.55	5	1978
11:50:15	38.08	38.10	38.08	+1.56	3	1973
11:48:36	38.08	38.10	38.10	+1.58	1	1970
11:48:19	38.08	38.09	38.09	+1.57	3	1969
11:47:50	38.07	38.08	38.08	+1.56	2	1966
11:47:39	38.07	38.08	38.07	+1.55	6	1964
11:46:53	38.07	38.08	38.07	+1.55	1	1958
11:46:45	38.07	38.08	38.07	+1.55	5	1957
11:45:44	38.08	38.09	38.08	+1.56	2	1952
11:39:21	38.09	38.10	38.09	+1.57	1	1950
11:36:25	38.07	38.09	38.09	+1.57	1	1949
11:33:19	38.09	38.10	38.09	+1.57	1	1948
11:33:06	38.09	38.10	38.10	+1.58	1	1947
11:30:00	38.09	38.10	38.10	+1.58	1	1946
11:29:14	38.09	38.10	38.10	+1.58	1	1945
11:28:55	38.07	38.08	38.09	+1.57	4	1944
11:28:55	38.07	38.08	38.08	+1.56	5	1940
11:28:42	38.07	38.08	38.08	+1.56	10	1935
11:28:41	38.07	38.08	38.07	+1.55	1	1925
11:28:17	38.07	38.08	38.07	+1.55	3	1924
11:27:18	38.07	38.08	38.07	+1.55	1	1921
11:27:13	38.07	38.08	38.08	+1.56	1	1920
11:26:43	38.07	38.08	38.07	+1.55	1	1919
11:26:26	38.07	38.08	38.08	+1.56	1	1918
11:26:16	38.07	38.08	38.08	+1.56	3	1917
11:26:03	38.03	38.07	38.07	+1.55	2	1914
11:25:46	38.06	38.07	38.06	+1.54	1	1912
11:25:36	38.06	38.07	38.06	+1.54	1	1911
11:25:25	38.06	38.07	38.06	+1.54	1	1910
11:25:05	38.06	38.07	38.06	+1.54	1	1909
11:24:32	38.05	38.06	38.06	+1.54	9	1908
11:23:21	38.05	38.06	38.06	+1.54	1	1899
11:23:04	38.05	38.06	38.05	+1.53	6	1898
11:23:02	38.04	38.05	38.05	+1.53	6	1892
11:22:15	38.04	38.05	38.04	+1.52	1	1886
11:22:04	38.04	38.05	38.04	+1.52	3	1885
11:22:02	38.03	38.04	38.04	+1.52	38	1882
11:21:52	38.03	38.04	38.03	+1.51	1	1844
11:21:34	38.03	38.04	38.03	+1.51	5	1843
11:21:32	38.02	38.03	38.03	+1.51	15	1838
11:21:10	38.01	38.02	38.02	+1.50	1	1823
11:20:48	38.00	38.01	38.01	+1.49	3	1822
11:17:14	38.01	38.03	38.01	+1.49	13	1819
11:16:52	38.01	38.03	38.03	+1.51	3	1806
11:15:24	38.01	38.04	38.01	+1.49	1	1803
11:14:29	38.01	38.02	38.04	+1.52	1	1802
11:14:29	38.01	38.02	38.02	+1.50	1	1801
11:11:44	38.01	38.02	38.00	+1.48	1	1800
11:11:44	38.01	38.02	38.01	+1.49	1	1799
11:11:23	38.00	38.02	38.00	+1.48	1	1798
11:11:00	37.98	38.00	38.00	+1.48	147	1797
11:11:00	37.97	37.99	37.99	+1.47	2	1650
11:11:00	37.97	37.98	37.98	+1.46	1	1648
11:09:19	37.96	37.97	37.97	+1.45	3	1647
11:07:45	37.97	37.99	37.97	+1.45	7	1644
11:07:38	37.98	37.99	37.98	+1.46	1	1637
11:07:32	37.97	37.98	37.98	+1.46	2	1636
11:06:32	37.97	37.98	37.98	+1.46	1	1634
11:05:06	37.97	37.98	37.97	+1.45	1	1633
11:05:06	37.97	37.98	37.98	+1.46	5	1632
11:04:39	37.96	37.97	37.97	+1.45	1	1627
11:03:29	37.95	37.96	37.97	+1.45	13	1626
11:03:29	37.95	37.96	37.96	+1.44	7	1613
11:02:09	37.94	37.96	37.94	+1.42	3	1606
11:00:39	37.94	37.96	37.94	+1.42	1	1603
10:59:32	37.94	37.95	37.95	+1.43	1	1602
10:59:20	37.93	37.95	37.95	+1.43	25	1601
10:58:13	37.93	37.94	37.94	+1.42	14	1576
10:58:04	37.92	37.93	37.93	+1.41	8	1562
10:55:13	37.92	37.93	37.92	+1.40	1	1554
10:54:01	37.92	37.93	37.92	+1.40	9	1553
10:53:38	37.92	37.93	37.93	+1.41	1	1544
10:53:16	37.92	37.93	37.93	+1.41	1	1543
10:50:31	37.92	37.93	37.93	+1.41	1	1542
10:50:30	37.92	37.93	37.92	+1.40	1	1541
10:50:03	37.92	37.93	37.92	+1.40	1	1540
10:49:35	37.92	37.93	37.92	+1.40	1	1539
10:48:13	37.92	37.93	37.92	+1.40	1	1538
10:48:05	37.92	37.93	37.92	+1.40	1	1537
10:47:50	37.92	37.93	37.92	+1.40	1	1536
10:45:59	37.89	37.92	37.92	+1.40	31	1535
10:45:09	37.90	37.92	37.92	+1.40	1	1504
10:45:00	37.90	37.91	37.91	+1.39	1	1503
10:42:45	37.88	37.91	37.88	+1.36	1	1502
10:40:26	37.87	37.88	37.88	+1.36	1	1501
10:40:02	37.86	37.87	37.87	+1.35	4	1500
10:39:30	37.86	37.87	37.87	+1.35	1	1496
10:38:23	37.86	37.87	37.86	+1.34	10	1495
10:36:08	37.86	37.87	37.87	+1.35	1	1485
10:34:15	37.88	37.90	37.88	+1.36	1	1484
10:34:10	37.88	37.90	37.90	+1.38	1	1483
10:34:02	37.89	37.91	37.89	+1.37	1	1482
10:33:18	37.90	37.93	37.90	+1.38	2	1481
10:33:17	37.90	37.93	37.90	+1.38	3	1479
10:31:44	37.90	37.91	37.93	+1.41	4	1476
10:31:44	37.90	37.91	37.91	+1.39	6	1472
10:31:17	37.90	37.91	37.90	+1.38	4	1466
10:30:35	37.91	37.93	37.91	+1.39	2	1462
10:29:54	37.91	37.94	37.91	+1.39	2	1460
10:29:42	37.91	37.94	37.91	+1.39	2	1458
10:28:08	37.91	37.94	37.94	+1.42	1	1456
10:28:07	37.93	37.94	37.93	+1.41	1	1455
10:26:32	37.91	37.93	37.93	+1.41	28	1454
10:24:27	37.91	37.93	37.93	+1.41	1	1426
10:24:07	37.91	37.93	37.93	+1.41	3	1425
10:23:36	37.91	37.93	37.93	+1.41	12	1422
10:21:53	37.91	37.93	37.93	+1.41	1	1410
10:20:44	37.91	37.93	37.93	+1.41	1	1409
10:18:32	37.91	37.93	37.93	+1.41	2	1408
10:16:50	37.93	37.94	37.93	+1.41	10	1406
10:16:27	37.93	37.94	37.94	+1.42	2	1396
10:15:30	37.93	37.94	37.93	+1.41	1	1394
10:15:22	37.93	37.94	37.93	+1.41	5	1393
10:15:10	37.93	37.94	37.94	+1.42	1	1388
10:14:52	37.91	37.92	37.92	+1.40	1	1387
10:14:41	37.92	37.94	37.92	+1.40	1	1386
10:14:21	37.92	37.94	37.92	+1.40	1	1385
10:14:21	37.93	37.94	37.93	+1.41	1	1384
10:12:52	37.92	37.94	37.92	+1.40	1	1383
10:12:02	37.92	37.94	37.92	+1.40	2	1382
10:09:46	37.92	37.94	37.92	+1.40	1	1380
10:09:30	37.92	37.94	37.92	+1.40	1	1379
10:07:51	37.92	37.94	37.92	+1.40	4	1378
10:07:47	37.92	37.94	37.92	+1.40	2	1374
10:07:45	37.93	37.94	37.93	+1.41	1	1372
10:06:58	37.92	37.94	37.92	+1.40	1	1371
10:05:38	37.93	37.94	37.93	+1.41	1	1370
10:05:19	37.91	37.94	37.94	+1.42	1	1369
10:05:04	37.91	37.94	37.94	+1.42	1	1368
10:03:55	37.91	37.94	37.94	+1.42	9	1367
10:03:49	37.91	37.93	37.93	+1.41	1	1358
10:03:46	37.91	37.93	37.93	+1.41	1	1357
10:03:06	37.93	37.94	37.93	+1.41	10	1356
10:02:55	37.93	37.94	37.93	+1.41	5	1346
10:02:38	37.90	37.92	37.93	+1.41	1	1341
10:02:38	37.90	37.92	37.92	+1.40	11	1340
10:02:38	37.90	37.91	37.91	+1.39	2	1329
10:02:15	37.90	37.91	37.90	+1.38	1	1327
10:01:30	37.90	37.91	37.90	+1.38	1	1326
10:01:19	37.90	37.91	37.90	+1.38	1	1325
10:01:17	37.89	37.90	37.90	+1.38	5	1324
10:00:48	37.90	37.91	37.90	+1.38	1	1319
10:00:41	37.89	37.91	37.89	+1.37	4	1318
10:00:40	37.90	37.91	37.90	+1.38	20	1314
10:00:35	37.90	37.91	37.90	+1.38	2	1294
10:00:18	37.89	37.90	37.90	+1.38	96	1292
09:57:59	37.88	37.89	37.89	+1.37	1	1196
09:56:13	37.90	37.91	37.90	+1.38	15	1195
09:55:54	37.90	37.91	37.90	+1.38	1	1180
09:55:12	37.90	37.91	37.90	+1.38	1	1179
09:53:41	37.90	37.92	37.92	+1.40	7	1178
09:52:40	37.90	37.92	37.92	+1.40	1	1171
09:51:35	37.91	37.92	37.90	+1.38	54	1170
09:51:35	37.91	37.92	37.91	+1.39	1	1116
09:51:17	37.90	37.92	37.90	+1.38	2	1115
09:51:11	37.90	37.92	37.90	+1.38	1	1113
09:51:07	37.90	37.91	37.91	+1.39	5	1112
09:51:07	37.90	37.91	37.90	+1.38	5	1107
09:51:02	37.90	37.91	37.90	+1.38	1	1102
09:50:58	37.89	37.90	37.90	+1.38	44	1101
09:50:23	37.88	37.89	37.89	+1.37	22	1057
09:50:13	37.88	37.89	37.88	+1.36	1	1035
09:49:37	37.88	37.89	37.88	+1.36	1	1034
09:49:37	37.87	37.88	37.88	+1.36	1	1033
09:49:09	37.87	37.88	37.88	+1.36	20	1032
09:48:59	37.87	37.88	37.87	+1.35	10	1012
09:48:57	37.86	37.87	37.87	+1.35	11	1002
09:48:29	37.86	37.87	37.86	+1.34	2	991
09:48:10	37.85	37.87	37.85	+1.33	25	989
09:47:58	37.83	37.84	37.84	+1.32	6	964
09:47:36	37.82	37.83	37.83	+1.31	58	958
09:47:29	37.82	37.83	37.83	+1.31	1	900
09:47:04	37.82	37.83	37.83	+1.31	1	899
09:46:59	37.82	37.83	37.82	+1.30	1	898
09:44:50	37.86	37.87	37.83	+1.31	11	897
09:44:50	37.86	37.87	37.85	+1.33	1	886
09:44:50	37.86	37.87	37.86	+1.34	3	885
09:44:41	37.86	37.87	37.87	+1.35	1	882
09:43:36	37.86	37.87	37.87	+1.35	10	881
09:42:23	37.86	37.87	37.87	+1.35	1	871
09:42:20	37.86	37.87	37.86	+1.34	1	870
09:42:19	37.86	37.87	37.86	+1.34	1	869
09:42:07	37.84	37.85	37.85	+1.33	7	868
09:41:54	37.83	37.85	37.83	+1.31	10	861
09:41:00	37.82	37.83	37.83	+1.31	1	851
09:40:30	37.82	37.83	37.83	+1.31	1	850
09:40:16	37.82	37.83	37.82	+1.30	2	849
09:39:46	37.81	37.83	37.81	+1.29	2	847
09:39:21	37.80	37.81	37.81	+1.29	1	845
09:38:32	37.80	37.81	37.80	+1.28	3	844
09:38:04	37.83	37.87	37.81	+1.29	1	841
09:38:04	37.83	37.87	37.83	+1.31	2	840
09:35:51	37.87	37.88	37.87	+1.35	1	838
09:35:29	37.87	37.88	37.87	+1.35	10	837
09:35:26	37.87	37.88	37.88	+1.36	1	827
09:35:01	37.86	37.88	37.88	+1.36	95	826
09:34:47	37.86	37.88	37.86	+1.34	1	731
09:33:59	37.87	37.88	37.87	+1.35	2	730
09:33:56	37.86	37.87	37.87	+1.35	28	728
09:33:38	37.85	37.88	37.85	+1.33	1	700
09:33:20	37.82	37.88	37.82	+1.30	15	699
09:31:33	37.88	37.89	37.88	+1.36	1	684
09:31:26	37.88	37.89	37.88	+1.36	2	683
09:31:21	37.88	37.89	37.89	+1.37	15	681
09:31:18	37.88	37.89	37.88	+1.36	1	666
09:31:08	37.88	37.89	37.88	+1.36	1	665
09:30:36	37.87	37.88	37.88	+1.36	12	664
09:30:17	37.85	37.88	37.85	+1.33	1	652
09:30:10	37.85	37.88	37.85	+1.33	1	651
09:30:10	37.85	37.88	37.88	+1.36	1	650
09:30:01	37.85	37.88	37.88	+1.36	3	649
09:30:00	37.85	37.87	37.87	+1.35	1	646
09:29:54	37.85	37.86	37.86	+1.34	6	645
09:29:54	37.84	37.85	37.85	+1.33	8	639
09:29:43	37.84	37.85	37.84	+1.32	1	631
09:29:29	37.83	37.84	37.84	+1.32	1	630
09:28:49	37.83	37.84	37.83	+1.31	3	629
09:28:38	37.81	37.83	37.83	+1.31	2	626
09:28:03	37.83	37.85	37.83	+1.31	1	624
09:27:22	37.81	37.82	37.82	+1.30	1	623
09:27:12	37.80	37.82	37.80	+1.28	5	622
09:26:57	37.80	37.81	37.80	+1.28	8	617
09:26:50	37.81	37.82	37.81	+1.29	2	609
09:26:38	37.81	37.82	37.81	+1.29	1	607
09:26:18	37.81	37.82	37.81	+1.29	1	606
09:25:59	37.81	37.82	37.81	+1.29	1	605
09:25:56	37.81	37.82	37.82	+1.30	10	604
09:25:01	37.82	37.85	37.82	+1.30	5	594
09:25:00	37.80	37.82	37.82	+1.30	3	589
09:23:48	37.80	37.82	37.82	+1.30	1	586
09:23:36	37.80	37.82	37.80	+1.28	2	585
09:23:33	37.80	37.82	37.82	+1.30	1	583
09:22:46	37.81	37.82	37.81	+1.29	4	582
09:22:39	37.81	37.82	37.81	+1.29	2	578
09:22:17	37.80	37.81	37.81	+1.29	4	576
09:22:10	37.80	37.81	37.80	+1.28	2	572
09:21:41	37.80	37.81	37.81	+1.29	1	570
09:21:34	37.81	37.82	37.81	+1.29	1	569
09:21:08	37.81	37.82	37.82	+1.30	1	568
09:21:01	37.82	37.85	37.82	+1.30	3	567
09:20:40	37.82	37.88	37.82	+1.30	1	564
09:20:25	37.82	37.88	37.82	+1.30	2	563
09:20:19	37.82	37.88	37.82	+1.30	6	561
09:20:01	37.82	37.88	37.82	+1.30	1	555
09:19:41	37.82	37.88	37.82	+1.30	2	554
09:19:27	37.82	37.88	37.82	+1.30	1	552
09:19:20	37.82	37.88	37.82	+1.30	5	551
09:18:58	37.86	37.88	37.86	+1.34	2	546
09:18:10	37.89	37.90	37.89	+1.37	1	544
09:18:02	37.88	37.89	37.89	+1.37	4	543
09:17:21	37.88	37.89	37.88	+1.36	1	539
09:17:12	37.86	37.87	37.87	+1.35	1	538
09:15:56	37.83	37.85	37.85	+1.33	37	537
09:15:35	37.83	37.84	37.84	+1.32	3	500
09:15:01	37.83	37.84	37.83	+1.31	5	497
09:15:00	37.81	37.82	37.83	+1.31	3	492
09:15:00	37.81	37.82	37.82	+1.30	1	489
09:14:53	37.80	37.81	37.81	+1.29	1	488
09:14:53	37.80	37.81	37.80	+1.28	1	487
09:14:51	37.80	37.81	37.80	+1.28	10	486
09:14:39	37.80	37.81	37.80	+1.28	2	476
09:14:32	37.80	37.81	37.80	+1.28	1	474
09:14:29	37.80	37.81	37.80	+1.28	5	473
09:14:27	37.78	37.80	37.80	+1.28	18	468
09:14:26	37.78	37.79	37.79	+1.27	14	450
09:14:24	37.78	37.79	37.79	+1.27	1	436
09:14:23	37.78	37.79	37.79	+1.27	3	435
09:14:11	37.77	37.78	37.78	+1.26	10	432
09:13:45	37.77	37.78	37.78	+1.26	1	422
09:13:25	37.78	37.79	37.78	+1.26	2	421
09:13:13	37.78	37.79	37.78	+1.26	5	419
09:13:10	37.78	37.79	37.78	+1.26	1	414
09:13:10	37.78	37.79	37.78	+1.26	3	413
09:13:07	37.78	37.79	37.78	+1.26	5	410
09:13:04	37.78	37.79	37.78	+1.26	1	405
09:13:01	37.78	37.79	37.78	+1.26	1	404
09:12:38	37.76	37.79	37.76	+1.24	1	403
09:12:24	37.76	37.79	37.76	+1.24	1	402
09:12:14	37.76	37.79	37.76	+1.24	10	401
09:10:18	37.74	37.79	37.79	+1.27	1	391
09:10:17	37.74	37.79	37.74	+1.22	2	390
09:10:00	37.73	37.79	37.73	+1.21	1	388
09:10:00	37.73	37.79	37.73	+1.21	1	387
09:10:00	37.73	37.79	37.73	+1.21	1	386
09:10:00	37.73	37.79	37.73	+1.21	1	385
09:10:00	37.73	37.79	37.73	+1.21	1	384
09:10:00	37.73	37.75	37.75	+1.23	8	383
09:09:47	37.71	37.74	37.74	+1.22	6	375
09:09:40	37.71	37.73	37.73	+1.21	2	369
09:09:35	37.71	37.73	37.71	+1.19	2	367
09:09:29	37.70	37.72	37.72	+1.20	2	365
09:09:21	37.70	37.72	37.72	+1.20	1	363
09:09:20	37.70	37.71	37.71	+1.19	11	362
09:09:10	37.69	37.71	37.72	+1.20	7	351
09:09:10	37.69	37.71	37.71	+1.19	5	344
09:08:45	37.68	37.71	37.71	+1.19	1	339
09:08:31	37.68	37.72	37.72	+1.20	2	338
09:08:11	37.70	37.72	37.70	+1.18	1	336
09:07:22	37.68	37.72	37.68	+1.16	2	335
09:06:55	37.66	37.68	37.70	+1.18	22	333
09:06:55	37.66	37.68	37.68	+1.16	1	311
09:06:45	37.68	37.70	37.68	+1.16	2	310
09:06:33	37.68	37.70	37.68	+1.16	5	308
09:06:25	37.67	37.68	37.69	+1.17	5	303
09:06:25	37.67	37.68	37.68	+1.16	6	298
09:06:20	37.66	37.67	37.66	+1.14	10	292
09:06:11	37.65	37.66	37.65	+1.13	1	282
09:06:03	37.65	37.66	37.65	+1.13	5	281
09:05:44	37.65	37.68	37.68	+1.16	1	276
09:05:44	37.65	37.68	37.65	+1.13	1	275
09:05:40	37.66	37.68	37.66	+1.14	1	274
09:05:29	37.66	37.70	37.66	+1.14	5	273
09:05:27	37.66	37.68	37.70	+1.18	14	268
09:05:27	37.66	37.68	37.68	+1.16	1	254
09:05:25	37.66	37.68	37.66	+1.14	5	253
09:05:25	37.66	37.68	37.66	+1.14	3	248
09:05:20	37.66	37.70	37.66	+1.14	2	245
09:05:19	37.66	37.70	37.66	+1.14	1	243
09:05:18	37.65	37.66	37.66	+1.14	3	242
09:05:16	37.65	37.66	37.65	+1.13	1	239
09:05:15	37.65	37.66	37.65	+1.13	1	238
09:05:01	37.66	37.70	37.66	+1.14	1	237
09:04:51	37.66	37.73	37.66	+1.14	1	236
09:04:47	37.66	37.73	37.66	+1.14	20	235
09:04:44	37.66	37.68	37.68	+1.16	1	215
09:04:38	37.62	37.66	37.66	+1.14	2	214
09:04:27	37.59	37.66	37.66	+1.14	39	212
09:04:26	37.59	37.65	37.65	+1.13	1	173
09:03:54	37.58	37.66	37.58	+1.06	2	172
09:03:53	37.57	37.58	37.59	+1.07	1	170
09:03:53	37.57	37.58	37.58	+1.06	11	169
09:03:41	37.56	37.57	37.57	+1.05	1	158
09:03:35	37.56	37.57	37.56	+1.04	1	157
09:03:29	37.54	37.55	37.55	+1.03	32	156
09:03:20	37.52	37.53	37.53	+1.01	1	124
09:02:10	37.55	37.57	37.55	+1.03	32	123
09:02:10	--	--	37.55	+1.03	91	91

　

其他人也逛...

MyCard 5000點虛擬點數卡

Apple iPhone 17 Pro (512G)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Samsung Galaxy S26 Ultra (12G/512G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

DJI OSMO POCKET 4 全能套裝

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值100,000元

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

麥當勞四塊麥克鷄塊即享券

家樂福10000元好禮即享券(餘額型)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 2000點虛擬點數卡

台新證券又傳系統異常　官網公...

台積電洩密案　東京威力公司不...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧部分年度公保年金因通膨調整給...
‧中東戰爭第82天》川普稱談判進...
‧微軟套裝軟體疑專利侵權中研...

加密貨幣

比特幣BTC	77178.45	429.00	0.56%
以太幣ETH	2113.84	3.99	0.19%
瑞波幣XRP	1.37	0.01	0.69%
比特幣現金BCH	374.94	5.28	1.43%
萊特幣LTC	53.45	-0.94	-1.72%
卡達幣ADA	0.246756	0.00	-0.59%
波場幣TRX	0.361113	0.01	1.45%
恆星幣XLM	0.143652	0.00	0.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。