最新【能源盤後】中東戰事料持續衝擊能源供應 油價漲☆熱門《商品》霍爾木茲海峽續關閉 油價再漲約3%
更新報價

復華S&P500成長  (00924) ETF 上市

27.02 ▼-0.50 -1.82% 1.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 4,241 27.02 7 27.04 163 26.93 27.05 26.93 27.52
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.0227.0327.02-0.50384241
13:24:5627.0127.0227.02-0.5024203
13:24:5527.0127.0227.02-0.5014201
13:24:5227.0227.0327.02-0.5044200
13:24:3127.0227.0327.02-0.50674196
13:24:2527.0227.0327.03-0.4914129
13:24:1427.0227.0327.03-0.4914128
13:24:0927.0227.0327.03-0.4914127
13:23:3327.0227.0327.03-0.4914126
13:22:5927.0227.0327.03-0.4914125
13:22:4527.0227.0327.03-0.4924124
13:22:3127.0327.0427.03-0.4934122
13:21:5927.0227.0327.03-0.4914119
13:21:4727.0227.0327.03-0.49104118
13:21:4027.0227.0327.03-0.4914108
13:21:3327.0227.0327.03-0.4914107
13:21:2127.0227.0327.03-0.4914106
13:21:0227.0227.0327.03-0.4914105
13:20:3227.0227.0327.03-0.4914104
13:20:3127.0327.0427.03-0.49324103
13:19:5727.0327.0427.04-0.4834071
13:18:5527.0327.0427.04-0.4824068
13:18:3627.0327.0427.04-0.4814066
13:18:2127.0327.0427.04-0.4814065
13:18:0327.0327.0427.04-0.4814064
13:17:4627.0327.0427.04-0.4814063
13:17:3327.0327.0427.04-0.4814062
13:17:2927.0427.0527.04-0.48204061
13:17:2127.0427.0527.05-0.4714041
13:17:0527.0427.0527.05-0.4714040
13:16:4027.0427.0527.05-0.4714039
13:16:3327.0427.0527.05-0.4724038
13:16:2327.0427.0527.05-0.4714036
13:15:0827.0427.0527.04-0.4814035
13:15:0027.0427.0527.05-0.4714034
13:14:1327.0227.0327.03-0.4914033
13:13:4227.0227.0327.03-0.4914032
13:13:3927.0227.0327.03-0.4954031
13:13:0227.0227.0327.03-0.4954026
13:12:5927.0227.0327.03-0.4914021
13:12:5927.0227.0327.03-0.4914020
13:12:5427.0227.0327.03-0.49104019
13:12:4027.0227.0327.03-0.4924009
13:12:3027.0227.0327.03-0.4924007
13:12:1527.0227.0327.03-0.4914005
13:12:0727.0227.0327.03-0.4914004
13:11:3527.0227.0327.03-0.4924003
13:10:2627.0127.0327.03-0.4914001
13:09:0527.0027.0127.01-0.5114000
13:09:0427.0127.0327.01-0.51163999
13:08:2727.0027.0227.02-0.5013983
13:07:0527.0027.0127.00-0.5213982
13:06:1426.9927.0027.00-0.5213981
13:05:5826.9927.0027.00-0.5213980
13:05:5526.9927.0027.00-0.5213979
13:05:3826.9927.0027.00-0.5213978
13:05:3026.9927.0027.00-0.5213977
13:04:5726.9927.0027.00-0.5213976
13:04:5126.9927.0027.00-0.5213975
13:04:0826.9927.0027.00-0.5213974
13:04:0826.9927.0027.00-0.5223973
13:03:5826.9927.0027.00-0.5213971
13:03:5426.9927.0027.00-0.5213970
13:03:2226.9927.0026.99-0.5323969
13:03:0026.9927.0027.00-0.5213967
13:02:5526.9927.0027.00-0.5213966
13:01:1926.9826.9926.99-0.5313965
13:00:4326.9826.9926.99-0.5323964
13:00:4026.9826.9926.99-0.5313962
13:00:2126.9826.9926.99-0.5323961
13:00:1826.9826.9926.99-0.5313959
13:00:1826.9826.9926.99-0.5313958
13:00:1426.9826.9926.99-0.5313957
13:00:1126.9826.9926.99-0.5313956
13:00:0426.9826.9926.99-0.5313955
13:00:0026.9826.9926.99-0.5313954
12:59:0626.9826.9926.99-0.5323953
12:58:3226.9826.9926.99-0.5313951
12:58:2126.9826.9926.99-0.5313950
12:58:1826.9826.9926.99-0.5323949
12:58:0826.9826.9926.99-0.5323947
12:57:5726.9826.9926.99-0.5323945
12:57:5626.9826.9926.99-0.5323943
12:57:3226.9826.9926.99-0.5323941
12:56:4726.9826.9926.99-0.5313939
12:56:4626.9826.9926.99-0.5353938
12:56:3826.9826.9926.99-0.5333933
12:56:3826.9826.9926.99-0.5333930
12:56:2526.9826.9926.99-0.5323927
12:56:1026.9826.9926.99-0.5313925
12:55:5126.9826.9926.99-0.5353924
12:55:4326.9826.9926.99-0.5313919
12:54:5426.9826.9926.99-0.5313918
12:54:4226.9826.9926.99-0.5323917
12:54:1126.9826.9926.99-0.5313915
12:53:5426.9826.9926.99-0.5313914
12:53:2226.9826.9926.99-0.53103913
12:52:4226.9826.9926.99-0.5313903
12:52:3526.9826.9926.98-0.5413902
12:51:3026.9826.9926.98-0.5413901
12:51:0226.9726.9826.98-0.5413900
12:50:4926.9726.9826.97-0.5513899
12:50:1826.9726.9826.98-0.5413898
12:50:1526.9726.9826.98-0.5423897
12:50:0126.9726.9826.98-0.5413895
12:49:0726.9726.9826.98-0.5413894
12:49:0626.9726.9826.98-0.5413893
12:48:5926.9726.9826.98-0.5413892
12:48:3526.9726.9826.98-0.5413891
12:48:0326.9726.9826.98-0.5453890
12:48:0026.9726.9826.98-0.5423885
12:46:5426.9726.9826.98-0.5413883
12:46:4826.9726.9826.98-0.5413882
12:46:4226.9726.9826.98-0.5413881
12:45:4626.9726.9826.98-0.5413880
12:45:0026.9726.9826.98-0.5413879
12:44:3326.9726.9826.98-0.5413878
12:44:1426.9726.9826.98-0.5413877
12:44:0926.9726.9826.98-0.5413876
12:43:4526.9726.9826.98-0.5413875
12:42:3426.9726.9826.97-0.5513874
12:42:1826.9726.9826.98-0.5433873
12:41:5126.9726.9826.98-0.5423870
12:39:3026.9726.9826.97-0.5583868
12:39:1726.9726.9826.97-0.5553860
12:39:0226.9726.9826.98-0.5413855
12:38:5426.9726.9826.98-0.5413854
12:38:2926.9726.9826.98-0.5413853
12:35:3826.9726.9826.97-0.5523852
12:35:2226.9726.9826.97-0.5533850
12:34:5126.9726.9826.97-0.55393847
12:34:3726.9726.9826.97-0.5513808
12:33:2926.9726.9826.98-0.5413807
12:33:1826.9726.9826.98-0.5413806
12:32:5126.9726.9826.98-0.5413805
12:32:1326.9726.9826.98-0.5413804
12:32:0626.9726.9826.98-0.5413803
12:31:3326.9726.9826.98-0.5413802
12:31:0026.9726.9826.98-0.5413801
12:30:4726.9726.9826.98-0.5413800
12:30:2226.9726.9826.98-0.5413799
12:30:0626.9726.9826.98-0.5413798
12:30:0426.9726.9826.98-0.5413797
12:30:0426.9726.9826.98-0.5413796
12:30:0026.9726.9826.98-0.5413795
12:29:5026.9726.9826.98-0.5413794
12:29:3826.9726.9826.98-0.5413793
12:29:3826.9726.9826.98-0.5413792
12:29:3326.9726.9826.98-0.5413791
12:29:1726.9726.9826.98-0.5413790
12:28:4726.9726.9826.98-0.5433789
12:27:4926.9726.9826.98-0.5413786
12:27:2526.9726.9826.98-0.5453785
12:27:2126.9726.9826.98-0.5413780
12:25:5426.9726.9826.98-0.5413779
12:25:5226.9726.9826.97-0.5553778
12:25:2126.9726.9826.98-0.5413773
12:23:5926.9726.9826.98-0.5423772
12:23:5626.9726.9826.97-0.5513770
12:23:5026.9726.9826.98-0.5413769
12:23:4726.9726.9826.97-0.551003768
12:21:5726.9626.9726.97-0.5583668
12:21:0426.9626.9726.97-0.5523660
12:21:0126.9626.9726.97-0.5513658
12:20:4826.9626.9726.97-0.5513657
12:20:4126.9626.9726.97-0.5513656
12:20:4026.9626.9726.97-0.5513655
12:20:1626.9626.9726.97-0.5513654
12:20:0126.9626.9726.97-0.5513653
12:18:3226.9626.9726.97-0.5553652
12:18:1026.9626.9726.97-0.5513647
12:17:1526.9526.9626.96-0.5613646
12:17:0926.9526.9626.96-0.5623645
12:17:0626.9526.9626.96-0.5613643
12:17:0026.9526.9626.96-0.5613642
12:16:4626.9526.9626.96-0.5613641
12:16:3426.9526.9626.96-0.5613640
12:16:2126.9526.9626.96-0.5613639
12:16:1426.9526.9626.96-0.5613638
12:16:1226.9526.9626.96-0.5613637
12:16:0626.9526.9626.96-0.5613636
12:15:5626.9526.9626.96-0.5613635
12:15:2226.9626.9726.96-0.5623634
12:15:1326.9626.9726.96-0.5653632
12:15:0026.9626.9726.97-0.5513627
12:14:1026.9526.9626.96-0.5613626
12:13:5326.9526.9626.96-0.5643625
12:13:5326.9526.9626.96-0.5623621
12:12:3226.9526.9626.96-0.5613619
12:12:2326.9526.9626.96-0.5613618
12:12:0126.9526.9626.96-0.5613617
12:11:2726.9526.9626.96-0.5623616
12:11:1326.9526.9626.96-0.5623614
12:11:1226.9526.9626.96-0.5673612
12:10:5426.9526.9626.96-0.5623605
12:10:2326.9526.9626.96-0.5613603
12:10:0226.9526.9626.96-0.5613602
12:09:5026.9526.9626.96-0.5613601
12:09:2826.9526.9626.96-0.5623600
12:09:2626.9526.9626.96-0.5613598
12:08:2126.9526.9626.96-0.5623597
12:07:4526.9526.9626.96-0.5613595
12:07:3926.9526.9626.96-0.5613594
12:06:5726.9526.9626.96-0.5613593
12:06:4426.9526.9626.96-0.5613592
12:06:3326.9526.9626.96-0.5613591
12:05:4926.9526.9626.96-0.5613590
12:04:3026.9526.9626.96-0.5613589
12:04:2426.9526.9626.96-0.5623588
12:04:1326.9526.9626.96-0.5613586
12:03:5626.9526.9626.95-0.5713585
12:03:3526.9526.9626.96-0.5613584
12:03:2926.9526.9626.96-0.5613583
12:03:0326.9526.9626.96-0.5613582
12:02:4426.9526.9626.96-0.5613581
12:01:1826.9526.9626.96-0.5613580
12:00:3326.9526.9626.96-0.5613579
12:00:0126.9626.9726.96-0.5633578
12:00:0026.9626.9726.97-0.5513575
11:58:2426.9526.9626.96-0.5613574
11:58:1726.9626.9726.96-0.56133573
11:57:3026.9626.9726.97-0.5513560
11:54:2526.9626.9726.97-0.5513559
11:52:3226.9526.9726.97-0.5513558
11:51:4626.9526.9726.97-0.5513557
11:51:1726.9526.9726.97-0.5513556
11:50:5826.9526.9726.97-0.5513555
11:50:4626.9526.9726.97-0.5513554
11:48:5326.9526.9626.95-0.5733553
11:47:4926.9626.9726.96-0.5613550
11:46:3126.9626.9726.96-0.5633549
11:46:0526.9526.9626.96-0.5633546
11:45:0526.9526.9726.97-0.5523543
11:45:0026.9526.9626.96-0.5613541
11:44:4426.9526.9626.96-0.5613540
11:44:3626.9526.9626.96-0.5613539
11:44:3626.9526.9626.96-0.5613538
11:41:0426.9526.9626.95-0.5713537
11:41:0426.9526.9626.95-0.5733536
11:40:1126.9426.9526.95-0.57113533
11:39:3426.9326.9426.94-0.5843522
11:39:2426.9326.9426.94-0.5813518
11:39:0826.9326.9426.94-0.5893517
11:39:0826.9326.9426.94-0.5813508
11:39:0226.9326.9426.94-0.5813507
11:38:3326.9326.9426.94-0.5813506
11:38:1326.9326.9426.94-0.5813505
11:38:0526.9326.9426.94-0.5813504
11:37:5326.9326.9426.94-0.5813503
11:37:4126.9326.9426.94-0.5813502
11:37:1826.9326.9426.94-0.5813501
11:36:5226.9326.9426.94-0.5813500
11:36:4526.9326.9426.94-0.58103499
11:36:3626.9326.9426.94-0.5813489
11:36:3626.9326.9426.94-0.58103488
11:35:2326.9326.9426.94-0.5813478
11:34:5826.9326.9426.94-0.5813477
11:34:2126.9326.9426.94-0.5823476
11:31:4626.9326.9426.93-0.5953474
11:31:3226.9326.9426.94-0.5813469
11:31:1826.9326.9426.94-0.5813468
11:31:0926.9326.9426.94-0.5813467
11:30:2626.9326.9426.94-0.5813466
11:30:0126.9326.9426.94-0.5813465
11:30:0026.9326.9426.94-0.5813464
11:29:3526.9326.9426.94-0.5813463
11:28:3026.9426.9526.94-0.5813462
11:27:5526.9326.9426.94-0.5813461
11:27:4426.9326.9426.94-0.5813460
11:26:5826.9326.9426.94-0.5813459
11:26:5426.9326.9426.94-0.5813458
11:26:5126.9326.9426.94-0.5813457
11:25:5426.9326.9426.94-0.5813456
11:25:5426.9326.9426.94-0.5813455
11:25:0026.9326.9426.94-0.5813454
11:24:1326.9326.9426.94-0.5813453
11:24:1326.9326.9426.94-0.5813452
11:24:0026.9326.9426.94-0.5813451
11:23:3626.9326.9426.93-0.5953450
11:23:1426.9326.9426.94-0.5813445
11:22:5826.9326.9426.94-0.5813444
11:22:3026.9326.9426.94-0.5823443
11:21:1726.9326.9426.94-0.5823441
11:20:0726.9326.9426.93-0.5933439
11:19:5726.9326.9426.94-0.5813436
11:18:5426.9326.9426.94-0.5813435
11:18:4826.9326.9426.94-0.5813434
11:18:1626.9326.9426.94-0.5813433
11:18:0826.9226.9326.93-0.5913432
11:17:5926.9226.9326.93-0.5913431
11:16:5026.9226.9326.93-0.5953430
11:16:3626.9226.9326.93-0.5913425
11:16:2926.9226.9326.93-0.5943424
11:16:1926.9226.9326.93-0.5923420
11:16:0226.9226.9326.93-0.5913418
11:15:3026.9226.9326.93-0.5913417
11:15:0326.9226.9326.93-0.59203416
11:15:0026.9226.9326.93-0.5913396
11:15:0026.9226.9326.93-0.5913395
11:14:5026.9226.9326.93-0.5913394
11:14:3926.9226.9326.93-0.5913393
11:14:3126.9326.9426.93-0.59313392
11:14:1726.9326.9426.94-0.5813361
11:14:1526.9326.9426.94-0.5813360
11:13:5426.9326.9426.94-0.5843359
11:13:4826.9326.9426.94-0.5813355
11:13:3526.9326.9426.94-0.5813354
11:12:5626.9326.9426.94-0.5813353
11:11:5026.9226.9326.93-0.5913352
11:11:3326.9226.9426.94-0.5813351
11:11:2226.9226.9326.93-0.5913350
11:10:5926.9226.9326.93-0.5913349
11:10:5526.9326.9426.93-0.5913348
11:10:4626.9326.9426.93-0.5933347
11:10:3526.9226.9326.93-0.5913344
11:10:2726.9326.9426.93-0.5913343
11:10:2126.9326.9426.93-0.5913342
11:10:1226.9326.9426.93-0.5923341
11:09:3826.9326.9426.93-0.5953339
11:08:5026.9226.9326.93-0.5913334
11:08:3626.9226.9326.93-0.5913333
11:08:3626.9226.9326.93-0.5953332
11:08:3626.9326.9426.93-0.59153327
11:07:4326.9326.9426.94-0.5853312
11:07:3826.9326.9426.94-0.5813307
11:07:0126.9326.9426.94-0.5813306
11:06:5426.9326.9426.94-0.5813305
11:06:4826.9326.9426.94-0.5813304
11:06:4826.9326.9426.94-0.58103303
11:06:4726.9326.9426.93-0.591003293
11:06:4626.9326.9426.93-0.591503193
11:06:4526.9326.9426.94-0.5813043
11:06:4226.9326.9426.94-0.5813042
11:06:0726.9326.9426.94-0.5813041
11:05:5226.9326.9426.94-0.5813040
11:05:4726.9326.9426.94-0.5813039
11:05:2326.9326.9426.94-0.5813038
11:05:1626.9426.9526.94-0.58183037
11:05:0026.9426.9526.95-0.5713019
11:04:0326.9426.9526.95-0.5713018
11:04:0126.9426.9526.95-0.5713017
11:03:5626.9426.9526.95-0.5713016
11:03:4626.9426.9526.95-0.5713015
11:01:5626.9426.9526.95-0.5713014
11:01:2726.9326.9426.94-0.5823013
11:00:5426.9326.9426.94-0.5813011
11:00:5226.9326.9426.94-0.5813010
11:00:5126.9326.9426.94-0.5813009
11:00:3326.9326.9426.94-0.5813008
11:00:1626.9326.9426.94-0.5823007
11:00:1226.9326.9426.94-0.5813005
11:00:0426.9326.9426.94-0.5823004
11:00:0026.9326.9426.94-0.5813002
11:00:0026.9326.9426.94-0.5813001
10:59:4726.9326.9426.94-0.5813000
10:59:4526.9326.9426.94-0.5842999
10:58:5126.9326.9426.94-0.5812995
10:58:4026.9326.9426.94-0.5812994
10:57:3126.9426.9526.94-0.58132993
10:57:1226.9426.9526.94-0.5832980
10:56:3326.9426.9526.94-0.5832977
10:56:2426.9426.9526.95-0.5712974
10:55:3526.9426.9526.95-0.5712973
10:55:0726.9426.9526.95-0.5712972
10:53:3326.9326.9426.94-0.5852971
10:53:3126.9326.9426.93-0.5912966
10:53:1526.9326.9426.94-0.5812965
10:53:1026.9426.9526.94-0.5812964
10:52:4326.9326.9426.94-0.5822963
10:51:5626.9326.9426.94-0.5812961
10:51:2426.9326.9426.94-0.5812960
10:51:1726.9326.9426.94-0.5812959
10:51:1526.9326.9426.93-0.5942958
10:51:0026.9326.9426.93-0.5912954
10:50:5126.9326.9426.94-0.5812953
10:50:2526.9326.9426.93-0.5912952
10:49:2826.9326.9426.94-0.5812951
10:49:1226.9426.9526.94-0.5822950
10:48:5426.9426.9526.94-0.58922948
10:48:4426.9426.9526.95-0.5712856
10:48:4326.9426.9526.95-0.5712855
10:48:3226.9426.9526.95-0.5712854
10:48:1526.9426.9526.95-0.5712853
10:47:4026.9426.9526.95-0.5712852
10:47:3326.9426.9526.95-0.5712851
10:47:2926.9426.9526.95-0.5722850
10:46:2426.9426.9526.95-0.5722848
10:46:2026.9426.9526.95-0.5712846
10:45:5326.9426.9526.95-0.5712845
10:45:3926.9426.9526.95-0.5712844
10:45:2826.9426.9526.94-0.581502843
10:45:2826.9426.9526.95-0.5712693
10:45:1426.9426.9526.95-0.5712692
10:45:0026.9426.9526.95-0.5712691
10:44:0726.9426.9526.95-0.5742690
10:43:5726.9426.9526.95-0.5712686
10:43:3926.9426.9526.95-0.5712685
10:43:2026.9426.9526.95-0.5712684
10:42:5726.9426.9526.95-0.5722683
10:42:3726.9426.9526.95-0.5712681
10:42:1326.9426.9526.95-0.5712680
10:42:0726.9426.9526.95-0.5712679
10:41:5226.9426.9526.95-0.5722678
10:41:5126.9426.9526.95-0.5712676
10:41:3426.9426.9526.95-0.5732675
10:41:3126.9526.9626.95-0.57542672
10:41:2626.9526.9626.96-0.5612618
10:41:2626.9526.9626.96-0.5612617
10:41:2426.9526.9626.96-0.5612616
10:40:5226.9526.9626.96-0.5612615
10:40:0026.9526.9626.96-0.5612614
10:39:4426.9526.9626.95-0.57402613
10:39:2126.9526.9626.95-0.5712573
10:39:0726.9526.9626.96-0.5622572
10:39:0326.9526.9626.96-0.5612570
10:38:3126.9526.9626.95-0.571502569
10:38:2426.9526.9626.96-0.5612419
10:38:1826.9526.9626.96-0.5612418
10:38:1226.9526.9626.96-0.5622417
10:38:0126.9526.9626.96-0.5612415
10:37:4226.9526.9626.96-0.5612414
10:37:2126.9526.9626.96-0.5612413
10:37:1626.9526.9626.96-0.5612412
10:37:0826.9526.9626.96-0.5612411
10:36:3426.9526.9626.96-0.5612410
10:36:3126.9626.9726.96-0.56222409
10:36:0126.9626.9726.97-0.5512387
10:36:0026.9626.9726.97-0.55202386
10:35:1226.9626.9726.96-0.5652366
10:34:5326.9626.9726.97-0.5512361
10:34:5026.9626.9726.97-0.5522360
10:33:5126.9626.9726.97-0.55332358
10:32:4526.9626.9726.97-0.5512325
10:32:1926.9626.9726.97-0.5512324
10:31:5026.9626.9726.97-0.5532323
10:30:3726.9626.9726.97-0.5522320
10:30:1926.9626.9726.97-0.5512318
10:30:0026.9626.9726.97-0.5512317
10:28:1426.9526.9626.96-0.5612316
10:27:5026.9526.9626.96-0.5612315
10:27:0026.9526.9626.96-0.5612314
10:26:4626.9526.9626.96-0.5612313
10:25:3926.9526.9626.96-0.5612312
10:25:3626.9526.9626.96-0.5612311
10:25:3426.9526.9626.96-0.5612310
10:25:2926.9526.9626.96-0.5612309
10:25:0026.9526.9626.96-0.5612308
10:24:2826.9526.9626.96-0.5612307
10:24:1226.9526.9626.96-0.5612306
10:23:5426.9526.9626.96-0.5612305
10:23:4826.9526.9626.96-0.5622304
10:23:4626.9526.9626.96-0.5622302
10:23:3326.9526.9626.96-0.5612300
10:22:3226.9526.9626.95-0.5792299
10:21:5926.9526.9626.96-0.5612290
10:21:0126.9626.9726.96-0.5612289
10:19:2626.9526.9626.96-0.5612288
10:19:2326.9526.9626.96-0.5622287
10:19:1726.9526.9626.96-0.5612285
10:19:0926.9526.9626.96-0.5612284
10:18:5026.9626.9726.96-0.5622283
10:17:3326.9626.9726.96-0.5672281
10:16:1626.9626.9726.96-0.56122274
10:15:4726.9626.9726.97-0.5522262
10:15:0226.9626.9726.97-0.5512260
10:15:0026.9626.9726.97-0.5512259
10:14:5726.9726.9826.97-0.5512258
10:14:4326.9626.9726.97-0.5592257
10:14:3826.9626.9726.97-0.5522248
10:14:2626.9626.9726.97-0.5512246
10:14:2426.9626.9726.97-0.5512245
10:14:1726.9626.9726.97-0.5542244
10:14:1126.9626.9726.97-0.5512240
10:13:4326.9626.9726.97-0.5512239
10:13:4226.9626.9726.97-0.5512238
10:12:4326.9626.9726.97-0.5512237
10:12:4226.9626.9726.97-0.5512236
10:12:3326.9626.9726.97-0.5512235
10:12:2126.9626.9726.97-0.5512234
10:10:1926.9626.9726.97-0.5512233
10:10:0226.9626.9726.97-0.5512232
10:09:4826.9626.9726.97-0.5512231
10:08:1026.9626.9726.96-0.5652230
10:06:5326.9526.9626.96-0.5612225
10:06:0626.9526.9626.96-0.5612224
10:06:0526.9526.9626.96-0.5622223
10:05:5926.9526.9626.96-0.5612221
10:05:5926.9526.9626.96-0.5612220
10:05:5326.9526.9626.96-0.5612219
10:05:5226.9526.9626.96-0.5612218
10:05:4326.9526.9626.96-0.5612217
10:05:3126.9626.9726.96-0.56152216
10:05:0026.9626.9726.97-0.5512201
10:04:5826.9626.9726.97-0.5512200
10:04:5126.9626.9726.97-0.5512199
10:03:1426.9626.9726.97-0.55202198
10:02:5326.9626.9726.97-0.5522178
10:02:0726.9626.9726.97-0.5512176
10:01:5326.9626.9726.97-0.5512175
10:01:0426.9626.9726.97-0.5512174
10:00:4426.9626.9726.97-0.5512173
10:00:3526.9626.9726.97-0.5512172
10:00:1326.9626.9726.97-0.5542171
10:00:0026.9526.9626.96-0.5612167
09:59:5026.9526.9626.96-0.5612166
09:59:4826.9526.9626.96-0.5612165
09:58:4826.9526.9626.96-0.5612164
09:58:1926.9526.9626.96-0.56172163
09:57:5726.9526.9626.96-0.5642146
09:56:2726.9426.9526.95-0.5712142
09:56:1626.9426.9526.95-0.5712141
09:56:1126.9426.9526.95-0.5722140
09:56:0626.9426.9526.95-0.5722138
09:56:0226.9426.9526.95-0.5752136
09:55:5926.9426.9526.95-0.57102131
09:55:5626.9426.9526.95-0.5712121
09:55:5626.9426.9526.95-0.5742120
09:55:4726.9426.9526.95-0.5722116
09:55:4526.9426.9526.95-0.5712114
09:55:3126.9426.9526.95-0.5722113
09:55:2026.9426.9526.95-0.5722111
09:55:1526.9426.9526.95-0.5712109
09:55:0926.9426.9526.95-0.5722108
09:54:5626.9426.9526.95-0.5712106
09:54:3126.9426.9526.95-0.5722105
09:54:1326.9426.9526.95-0.5712103
09:54:0726.9426.9526.94-0.5822102
09:53:5826.9426.9526.95-0.5712100
09:53:5826.9426.9526.95-0.5712099
09:53:4926.9426.9526.95-0.5712098
09:53:4526.9426.9526.95-0.5712097
09:53:4126.9426.9526.95-0.5712096
09:53:2726.9426.9526.95-0.5722095
09:53:1226.9426.9526.95-0.5732093
09:53:0926.9426.9526.95-0.5712090
09:53:0626.9426.9526.95-0.5712089
09:52:4726.9526.9626.95-0.5732088
09:51:5626.9426.9526.95-0.5712085
09:51:5326.9426.9526.95-0.5712084
09:51:3426.9426.9526.95-0.5712083
09:51:1526.9426.9526.95-0.5712082
09:51:0726.9426.9526.95-0.5712081
09:51:0526.9426.9526.95-0.5712080
09:51:0226.9426.9526.95-0.5712079
09:50:5226.9426.9526.95-0.5712078
09:50:4226.9426.9526.95-0.5712077
09:50:3126.9526.9626.95-0.571192076
09:50:1026.9526.9626.96-0.5611957
09:50:0626.9526.9626.95-0.57481956
09:50:0426.9526.9626.95-0.57401908
09:50:0026.9526.9626.96-0.5611868
09:49:5826.9526.9626.96-0.5611867
09:49:5226.9526.9626.96-0.5621866
09:49:3726.9526.9626.95-0.57141864
09:49:2626.9526.9626.96-0.5611850
09:49:1626.9526.9626.96-0.5611849
09:49:0826.9526.9626.96-0.5611848
09:49:0326.9526.9626.96-0.5611847
09:48:5326.9526.9626.96-0.5611846
09:48:4526.9526.9626.96-0.5611845
09:48:2026.9526.9626.96-0.5611844
09:48:0326.9526.9626.96-0.5641843
09:48:0026.9526.9626.96-0.5611839
09:48:0026.9526.9626.96-0.5611838
09:47:4626.9526.9626.96-0.5611837
09:47:2526.9526.9626.96-0.5631836
09:47:1426.9526.9626.96-0.5611833
09:46:4326.9526.9626.96-0.5611832
09:46:4326.9526.9626.96-0.5621831
09:46:4226.9526.9626.96-0.5611829
09:46:3726.9526.9626.96-0.5651828
09:46:2326.9526.9626.96-0.5611823
09:46:2026.9526.9626.96-0.5621822
09:46:1926.9526.9626.96-0.5611820
09:46:1626.9626.9726.96-0.5691819
09:46:1526.9626.9726.96-0.56501810
09:46:0126.9626.9726.96-0.5621760
09:45:5526.9626.9726.96-0.56101758
09:45:4526.9626.9726.97-0.5511748
09:45:0026.9626.9726.97-0.5511747
09:44:5226.9626.9726.97-0.5511746
09:44:4026.9626.9726.97-0.5511745
09:44:1426.9626.9726.97-0.5521744
09:43:4126.9626.9726.97-0.5551742
09:43:3226.9626.9726.97-0.5511737
09:43:2726.9626.9726.97-0.5531736
09:43:1926.9626.9726.97-0.5521733
09:43:1026.9626.9726.97-0.5541731
09:42:5926.9626.9726.97-0.5511727
09:42:5826.9626.9726.97-0.5511726
09:42:4526.9626.9726.97-0.5511725
09:42:3326.9626.9726.97-0.5511724
09:42:2326.9626.9726.97-0.5511723
09:42:0726.9626.9726.97-0.5511722
09:42:0526.9626.9726.97-0.5511721
09:42:0326.9626.9726.97-0.5511720
09:41:5226.9626.9726.97-0.5511719
09:41:4326.9626.9726.97-0.5511718
09:41:3126.9626.9726.97-0.5511717
09:41:2326.9626.9726.97-0.5541716
09:41:0526.9626.9726.97-0.5511712
09:40:5526.9626.9726.97-0.5511711
09:40:2926.9626.9726.97-0.5511710
09:40:1326.9626.9726.97-0.5511709
09:39:4626.9626.9726.96-0.56511708
09:39:2526.9626.9726.96-0.5611657
09:39:1326.9626.9726.97-0.5531656
09:38:5826.9626.9726.97-0.5511653
09:38:5126.9626.9726.97-0.5511652
09:38:5026.9626.9726.97-0.5511651
09:38:4826.9626.9726.97-0.5511650
09:37:5926.9626.9726.97-0.5511649
09:37:5026.9626.9726.97-0.5511648
09:37:0026.9626.9726.97-0.5511647
09:36:3726.9626.9726.97-0.5511646
09:36:3726.9626.9726.96-0.5621645
09:36:2926.9626.9726.97-0.5511643
09:36:2526.9626.9726.97-0.5511642
09:36:1526.9626.9726.97-0.5521641
09:36:1126.9626.9726.97-0.5511639
09:36:1026.9626.9726.96-0.56181638
09:36:0526.9626.9726.97-0.5511620
09:36:0226.9626.9726.97-0.5511619
09:35:4926.9626.9726.97-0.5511618
09:35:4326.9626.9726.97-0.5511617
09:35:2726.9626.9726.97-0.5511616
09:35:1726.9626.9726.97-0.5511615
09:34:5626.9626.9726.97-0.5511614
09:34:4126.9626.9726.97-0.5511613
09:34:3326.9626.9726.97-0.5541612
09:34:2126.9626.9726.97-0.5511608
09:34:0826.9626.9726.97-0.5511607
09:33:5826.9626.9726.97-0.5521606
09:33:5126.9626.9726.97-0.5511604
09:33:5026.9626.9726.97-0.5531603
09:33:4126.9626.9726.97-0.5511600
09:33:4026.9626.9726.97-0.5511599
09:33:2926.9626.9726.97-0.5511598
09:33:2126.9626.9726.97-0.5511597
09:33:1226.9626.9726.97-0.5511596
09:33:0626.9626.9726.97-0.5531595
09:33:0326.9626.9726.97-0.5551592
09:33:0326.9626.9726.97-0.5511587
09:32:4426.9626.9726.97-0.5511586
09:32:2226.9526.9626.96-0.5661585
09:32:1926.9526.9626.96-0.5611579
09:32:0926.9526.9626.96-0.5611578
09:32:0826.9526.9626.96-0.5641577
09:32:0426.9526.9626.96-0.5611573
09:32:0226.9526.9626.96-0.5611572
09:32:0026.9526.9626.96-0.5611571
09:32:0026.9526.9626.96-0.5611570
09:31:5826.9526.9626.96-0.5611569
09:31:5526.9526.9626.96-0.5611568
09:31:3626.9526.9626.96-0.5621567
09:31:3226.9526.9626.96-0.5611565
09:31:2826.9526.9626.96-0.5611564
09:31:2726.9526.9626.96-0.5611563
09:31:2426.9526.9626.96-0.5611562
09:31:1026.9526.9626.96-0.5611561
09:31:0726.9526.9626.96-0.5611560
09:31:0626.9526.9626.96-0.5611559
09:31:0326.9526.9626.96-0.5611558
09:31:0026.9526.9626.96-0.5611557
09:30:5726.9526.9626.96-0.5611556
09:30:4026.9526.9626.96-0.5611555
09:30:3726.9526.9626.96-0.5611554
09:30:3426.9526.9626.96-0.5611553
09:30:2926.9526.9626.96-0.5611552
09:30:2226.9526.9626.96-0.5641551
09:30:1826.9526.9626.96-0.5611547
09:30:0326.9526.9626.96-0.5611546
09:30:0026.9526.9626.96-0.5611545
09:30:0026.9526.9626.96-0.5611544
09:29:4226.9526.9626.96-0.5611543
09:29:4126.9526.9626.96-0.5611542
09:29:3526.9526.9626.96-0.5611541
09:29:3026.9526.9626.96-0.5611540
09:29:2026.9526.9626.96-0.5611539
09:29:1726.9526.9626.96-0.5621538
09:29:0726.9526.9626.96-0.5621536
09:28:5126.9526.9626.96-0.5631534
09:28:3726.9526.9626.96-0.5621531
09:28:3726.9526.9626.96-0.5611529
09:28:2826.9526.9626.96-0.5611528
09:28:2626.9526.9626.96-0.5611527
09:28:2526.9526.9626.96-0.5611526
09:28:1426.9526.9626.96-0.5611525
09:28:0926.9526.9626.96-0.5611524
09:28:0826.9526.9626.96-0.5611523
09:27:5726.9526.9626.96-0.5611522
09:27:4026.9526.9626.96-0.5611521
09:27:2426.9526.9626.96-0.5611520
09:27:2226.9526.9626.96-0.5611519
09:27:0726.9526.9626.96-0.5611518
09:27:0326.9526.9626.96-0.5621517
09:26:4626.9526.9626.96-0.5611515
09:26:3926.9526.9626.96-0.5611514
09:26:3426.9526.9626.96-0.5611513
09:26:0726.9526.9626.96-0.5611512
09:25:5126.9526.9626.95-0.5711511
09:25:3926.9526.9626.96-0.5611510
09:25:3126.9526.9626.96-0.5611509
09:25:3026.9526.9626.96-0.5611508
09:25:2826.9526.9626.96-0.5611507
09:25:2526.9526.9626.96-0.5621506
09:25:2426.9526.9626.96-0.5611504
09:25:2426.9526.9626.96-0.5621503
09:25:1726.9526.9626.96-0.5611501
09:25:1726.9526.9626.96-0.5621500
09:25:0426.9526.9626.96-0.5611498
09:24:5926.9526.9626.96-0.56101497
09:24:5826.9526.9626.96-0.5611487
09:24:5726.9526.9626.96-0.5611486
09:24:5026.9526.9626.96-0.5611485
09:24:4726.9526.9626.96-0.5611484
09:24:4526.9526.9626.96-0.5621483
09:24:3826.9526.9626.96-0.5641481
09:24:2726.9526.9626.96-0.5611477
09:24:0726.9526.9626.96-0.5611476
09:24:0726.9526.9626.96-0.5621475
09:24:0426.9526.9626.95-0.5731473
09:23:5826.9526.9626.96-0.5611470
09:23:5626.9526.9626.96-0.56151469
09:23:4826.9526.9626.96-0.5611454
09:23:4326.9526.9626.96-0.5611453
09:23:4326.9526.9626.96-0.5611452
09:23:3626.9526.9626.96-0.5611451
09:23:2726.9526.9626.96-0.5611450
09:23:1526.9526.9626.96-0.5611449
09:23:0926.9526.9626.96-0.5611448
09:23:0526.9526.9626.96-0.5611447
09:22:5026.9526.9626.96-0.5611446
09:22:2326.9526.9626.96-0.5611445
09:21:5826.9526.9626.96-0.5641444
09:21:4326.9526.9626.95-0.57101440
09:21:4226.9526.9626.95-0.5761430
09:21:0626.9526.9626.95-0.5761424
09:20:5826.9526.9626.96-0.5611418
09:20:3626.9526.9626.96-0.5611417
09:20:0126.9526.9626.96-0.5611416
09:19:5026.9526.9626.95-0.57671415
09:19:3926.9526.9626.96-0.5611348
09:19:3626.9526.9626.96-0.5611347
09:19:3026.9526.9626.96-0.5621346
09:19:1826.9526.9626.96-0.5621344
09:19:1826.9526.9626.96-0.5611342
09:19:1726.9526.9626.95-0.57951341
09:19:1726.9526.9626.95-0.57951246
09:19:1326.9526.9626.96-0.5651151
09:19:1226.9526.9626.96-0.5611146
09:19:0126.9626.9726.96-0.56481145
09:18:5726.9626.9726.97-0.5511097
09:18:5626.9626.9726.97-0.5521096
09:18:4726.9626.9726.97-0.5511094
09:18:2126.9626.9726.97-0.5511093
09:18:1926.9626.9726.96-0.5631092
09:18:1626.9626.9726.97-0.5521089
09:18:1426.9626.9726.97-0.5511087
09:17:5726.9626.9726.97-0.5521086
09:17:3226.9526.9626.96-0.5611084
09:17:2626.9526.9626.96-0.5651083
09:17:2126.9526.9626.96-0.5621078
09:17:0926.9626.9726.96-0.56211076
09:17:0826.9626.9726.97-0.5521055
09:16:3926.9626.9726.97-0.5521053
09:16:2726.9626.9726.97-0.5511051
09:16:1526.9626.9726.97-0.5511050
09:16:0726.9626.9726.96-0.5631049
09:16:0426.9626.9726.97-0.5511046
09:16:0326.9626.9726.97-0.5511045
09:15:5826.9626.9726.97-0.5511044
09:15:0426.9526.9626.96-0.5611043
09:15:0126.9526.9626.96-0.5611042
09:15:0026.9526.9626.96-0.5611041
09:14:5726.9526.9626.96-0.5611040
09:14:5626.9526.9626.96-0.5611039
09:14:4826.9526.9626.96-0.5611038
09:14:4726.9526.9626.95-0.5751037
09:14:3526.9526.9626.96-0.5611032
09:14:2726.9526.9626.95-0.5751031
09:14:2626.9526.9626.96-0.5631026
09:14:2426.9526.9626.96-0.5611023
09:14:2226.9526.9626.96-0.5621022
09:14:1726.9526.9626.96-0.5611020
09:14:0026.9526.9626.95-0.5761019
09:13:5726.9526.9626.96-0.5631013
09:13:5426.9526.9626.96-0.5621010
09:13:5326.9526.9626.96-0.5611008
09:13:5326.9526.9626.96-0.5611007
09:13:3926.9526.9626.96-0.5621006
09:13:3926.9526.9626.96-0.56501004
09:13:2626.9526.9626.96-0.561954
09:13:1626.9526.9626.95-0.577953
09:12:5026.9526.9626.95-0.5710946
09:12:4926.9526.9626.96-0.561936
09:12:4726.9526.9626.95-0.573935
09:12:3826.9526.9626.96-0.561932
09:12:3326.9526.9626.95-0.5745931
09:12:3126.9526.9626.96-0.565886
09:12:1926.9526.9626.95-0.571881
09:12:1626.9526.9626.96-0.562880
09:12:1226.9526.9626.96-0.561878
09:12:0926.9526.9626.96-0.561877
09:11:5726.9526.9626.96-0.561876
09:11:5326.9526.9626.96-0.561875
09:11:5326.9526.9626.96-0.562874
09:11:4926.9526.9626.96-0.562872
09:11:3826.9526.9626.96-0.561870
09:11:2326.9526.9626.95-0.571869
09:11:1226.9526.9626.95-0.571868
09:11:0526.9526.9626.96-0.561867
09:10:5126.9526.9626.95-0.571866
09:10:1126.9526.9626.95-0.571865
09:09:5626.9526.9626.96-0.561864
09:09:5526.9526.9626.95-0.571863
09:09:5126.9526.9626.96-0.561862
09:09:4426.9526.9626.96-0.562861
09:09:4426.9526.9626.96-0.561859
09:09:4326.9526.9626.96-0.562858
09:09:4026.9526.9626.96-0.562856
09:09:3126.9526.9626.96-0.561854
09:09:2226.9526.9626.96-0.561853
09:09:1626.9526.9626.96-0.562852
09:09:1426.9526.9626.95-0.5767850
09:09:1126.9526.9626.96-0.561783
09:08:5126.9526.9626.96-0.564782
09:08:4826.9526.9626.96-0.561778
09:08:3926.9526.9626.96-0.565777
09:08:3626.9526.9626.96-0.561772
09:08:2226.9526.9626.96-0.562771
09:08:1126.9526.9626.96-0.563769
09:08:1026.9526.9626.96-0.565766
09:08:1026.9526.9626.96-0.561761
09:08:0826.9526.9626.96-0.561760
09:08:0726.9526.9626.96-0.561759
09:08:0626.9526.9626.95-0.5745758
09:08:0026.9526.9626.96-0.562713
09:07:5826.9526.9626.96-0.561711
09:07:5026.9526.9626.96-0.565710
09:07:5026.9526.9626.95-0.571705
09:07:4926.9526.9626.96-0.561704
09:07:4626.9526.9626.96-0.562703
09:07:4326.9526.9626.96-0.561701
09:07:3226.9526.9626.96-0.562700
09:07:1526.9526.9626.96-0.561698
09:07:1426.9526.9626.96-0.561697
09:07:0926.9526.9626.96-0.561696
09:07:0726.9526.9626.96-0.561695
09:07:0326.9526.9626.96-0.563694
09:06:5926.9526.9626.96-0.561691
09:06:5826.9526.9626.96-0.561690
09:06:5726.9526.9626.96-0.561689
09:06:5026.9526.9626.96-0.561688
09:06:4826.9526.9626.96-0.561687
09:06:4826.9526.9626.96-0.5610686
09:06:4526.9526.9626.96-0.561676
09:06:4326.9526.9626.96-0.561675
09:06:4126.9526.9626.96-0.561674
09:06:3926.9526.9626.96-0.561673
09:06:3926.9526.9626.96-0.565672
09:06:3726.9526.9626.96-0.562667
09:06:3726.9626.9826.96-0.5622665
09:06:1326.9626.9826.96-0.5610643
09:05:2926.9526.9626.96-0.564633
09:05:1126.9426.9526.95-0.579629
09:05:1126.9426.9526.95-0.571620
09:05:0826.9426.9526.95-0.571619
09:05:0726.9426.9526.95-0.576618
09:05:0226.9426.9526.95-0.571612
09:05:0226.9426.9526.95-0.578611
09:05:0226.9426.9526.95-0.571603
09:05:0126.9526.9626.95-0.5799602
09:05:0026.9526.9626.96-0.561503
09:04:5726.9526.9626.96-0.561502
09:04:5726.9526.9626.96-0.563501
09:04:5526.9526.9626.96-0.561498
09:04:5526.9526.9626.96-0.561497
09:04:5426.9526.9626.96-0.561496
09:04:4726.9526.9626.96-0.561495
09:04:4426.9526.9626.96-0.562494
09:04:4226.9526.9626.96-0.561492
09:04:4126.9526.9626.96-0.565491
09:04:3826.9526.9626.96-0.561486
09:04:3826.9526.9626.96-0.561485
09:04:3726.9526.9626.96-0.561484
09:04:3026.9526.9626.96-0.561483
09:04:2826.9526.9626.96-0.561482
09:04:1126.9526.9626.96-0.561481
09:04:0726.9526.9626.95-0.571480
09:04:0626.9526.9626.96-0.561479
09:04:0126.9526.9626.96-0.562478
09:04:0026.9526.9626.96-0.561476
09:03:5626.9526.9626.96-0.565475
09:03:5426.9526.9626.96-0.561470
09:03:4826.9526.9626.96-0.561469
09:03:4126.9526.9626.96-0.562468
09:03:3426.9426.9526.95-0.572466
09:03:3426.9426.9526.95-0.571464
09:03:3126.9426.9526.95-0.571463
09:03:2626.9426.9526.95-0.5710462
09:03:2626.9426.9526.95-0.571452
09:03:2426.9426.9526.95-0.571451
09:03:2326.9426.9526.95-0.571450
09:03:2126.9426.9526.95-0.571449
09:03:2126.9426.9526.95-0.571448
09:03:2026.9426.9526.95-0.571447
09:03:1726.9426.9526.95-0.571446
09:03:1226.9426.9526.95-0.571445
09:03:1226.9426.9526.95-0.571444
09:03:1226.9426.9526.95-0.571443
09:03:1226.9426.9526.95-0.571442
09:03:0526.9426.9526.95-0.571441
09:03:0426.9426.9526.95-0.571440
09:03:0426.9426.9526.95-0.5710439
09:03:0326.9426.9526.95-0.571429
09:03:0226.9426.9526.94-0.584428
09:03:0126.9426.9526.95-0.571424
09:03:0126.9426.9526.95-0.571423
09:02:5926.9426.9526.95-0.571422
09:02:5626.9426.9526.95-0.5710421
09:02:5526.9426.9526.95-0.571411
09:02:5526.9426.9526.95-0.571410
09:02:5426.9426.9526.95-0.571409
09:02:5426.9426.9526.95-0.573408
09:02:5326.9426.9526.95-0.575405
09:02:5126.9426.9526.95-0.572400
09:02:4526.9426.9526.95-0.571398
09:02:4426.9426.9526.95-0.571397
09:02:4026.9426.9526.95-0.572396
09:02:3526.9426.9526.95-0.574394
09:02:2926.9326.9426.94-0.583390
09:02:2926.9326.9426.94-0.582387
09:02:2026.9326.9426.94-0.581385
09:02:1826.9326.9426.94-0.581384
09:02:1826.9326.9426.94-0.581383
09:02:1726.9326.9426.94-0.581382
09:02:1726.9326.9426.94-0.581381
09:02:1726.9326.9426.94-0.582380
09:02:1726.9326.9426.94-0.582378
09:02:1726.9326.9426.94-0.581376
09:02:1726.9326.9426.94-0.581375
09:02:1726.9326.9426.94-0.586374
09:02:1726.9326.9426.94-0.581368
09:02:1726.9326.9426.94-0.5810367
09:02:17----26.93-0.59357357
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66383.76 -2,407.07 -3.50%
以太幣ETH 1992.00 -67.45 -3.28%
瑞波幣XRP 1.33 -0.03 -2.21%
比特幣現金BCH 473.56 11.66 2.52%
萊特幣LTC 53.68 -0.89 -1.63%
卡達幣ADA 0.246665 -0.01 -3.18%
波場幣TRX 0.310621 0.00 -0.18%
恆星幣XLM 0.166422 -0.01 -4.29%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。