最新中東衝突亞洲港錨地船舶增 星銀行對物流曝險受矚熱門中東戰事推升物價 伊朗年通膨率漲破50%
更新報價

復華S&P500成長  (00924) ETF 上市

26.39 ▼-0.63 -2.33% 1.44億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.63 5,500 26.38 71 26.39 33 26.17 26.41 26.14 27.02
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.3826.3926.39-0.6365500
13:30:0026.3826.3926.39-0.631255494
13:24:5726.3926.4026.40-0.6225369
13:24:5726.3926.4026.40-0.6225367
13:24:4726.3926.4026.40-0.6215365
13:24:4326.3926.4026.40-0.6215364
13:24:4026.3926.4026.40-0.6215363
13:24:3926.3926.4026.40-0.6215362
13:24:3726.3926.4026.40-0.6215361
13:24:2626.3926.4026.40-0.6215360
13:24:2326.3926.4026.40-0.6225359
13:24:1726.3926.4026.40-0.6215357
13:23:4526.3926.4026.40-0.6215356
13:23:3526.3926.4026.40-0.6215355
13:23:2926.3926.4026.40-0.6215354
13:23:2726.3926.4026.40-0.6215353
13:23:1426.3926.4026.40-0.6215352
13:23:1326.3926.4026.40-0.6215351
13:23:0726.3926.4026.40-0.6215350
13:23:0426.3926.4026.40-0.6215349
13:22:5826.3926.4026.40-0.6215348
13:22:5826.3926.4026.40-0.6215347
13:22:5726.3926.4026.40-0.6215346
13:22:5426.3926.4026.40-0.6215345
13:22:5326.3926.4026.40-0.6215344
13:22:4526.3926.4026.40-0.6215343
13:22:4026.3926.4026.40-0.6235342
13:22:3826.3926.4026.40-0.6255339
13:21:5726.3926.4026.40-0.6215334
13:21:5626.3926.4026.40-0.6235333
13:21:4826.3926.4026.40-0.6215330
13:21:4826.3926.4026.40-0.62105329
13:21:4626.3926.4026.40-0.6215319
13:21:4426.3926.4026.40-0.6225318
13:21:3526.3926.4026.40-0.6215316
13:21:2926.3926.4026.40-0.6255315
13:21:2626.3926.4026.40-0.6215310
13:21:2326.3926.4026.40-0.6245309
13:21:2226.3926.4026.39-0.6335305
13:21:1726.3926.4026.39-0.6335302
13:21:1126.3926.4026.40-0.6215299
13:21:0926.3926.4026.40-0.6215298
13:21:0626.3926.4026.40-0.6245297
13:20:5726.3926.4026.40-0.6215293
13:20:5726.3926.4026.40-0.6215292
13:20:4926.3926.4026.40-0.6215291
13:19:4926.3926.4026.40-0.6215290
13:19:4326.3926.4026.40-0.6215289
13:19:1326.3926.4026.39-0.6315288
13:18:3526.3926.4026.39-0.6325287
13:18:3026.3926.4026.40-0.6215285
13:18:0926.3926.4026.40-0.6215284
13:17:4526.3926.4026.40-0.62105283
13:17:2126.3926.4026.40-0.6215273
13:16:5926.3826.3926.40-0.62115272
13:16:5926.3826.3926.39-0.6315261
13:16:5026.3826.3926.39-0.6315260
13:16:4426.3826.3926.39-0.6315259
13:16:0926.3826.3926.38-0.64215258
13:15:5526.3826.3926.38-0.6415237
13:15:5226.3826.3926.39-0.6315236
13:15:4026.3826.3926.39-0.6315235
13:15:3426.3826.3926.39-0.6315234
13:15:2526.3826.3926.39-0.6315233
13:15:1526.3826.3926.39-0.6325232
13:15:0426.3826.3926.39-0.6315230
13:15:0026.3826.3926.39-0.6315229
13:14:3326.3826.3926.39-0.6315228
13:14:3126.3826.3926.39-0.6325227
13:14:2926.3826.3926.39-0.6315225
13:14:0826.3826.3926.39-0.6315224
13:13:5626.3926.4026.39-0.6385223
13:13:5126.3926.4026.40-0.6215215
13:13:3926.3926.4026.40-0.6215214
13:13:3826.3926.4026.40-0.6225213
13:13:3726.3926.4026.40-0.6215211
13:13:3226.4026.4126.40-0.6215210
13:12:5826.3926.4026.40-0.6215209
13:12:4226.3926.4026.40-0.6215208
13:12:2026.3926.4126.41-0.6115207
13:11:5426.3826.3926.39-0.6315206
13:11:4126.3826.3926.39-0.6315205
13:11:2926.3826.3926.39-0.6315204
13:11:1026.3826.3926.39-0.6315203
13:11:0226.3926.4026.39-0.63265202
13:10:3426.3926.4026.40-0.6215176
13:09:3826.3826.3926.39-0.6315175
13:09:2426.3826.3926.39-0.6315174
13:09:1526.3826.3926.39-0.6315173
13:09:1526.3826.3926.39-0.6315172
13:09:0926.3826.3926.39-0.6325171
13:08:5326.3826.3926.39-0.6365169
13:08:4926.3826.3926.39-0.6315163
13:08:4126.3826.3926.39-0.6315162
13:08:1126.3826.3926.39-0.6315161
13:08:0326.3826.3926.39-0.6315160
13:07:5926.3826.3926.39-0.6315159
13:07:3326.3726.3826.38-0.6435158
13:07:3126.3726.3826.38-0.6415155
13:07:2926.3726.3826.38-0.6415154
13:07:1726.3726.3826.38-0.6415153
13:07:1726.3726.3826.38-0.64305152
13:07:0926.3726.3826.37-0.6555122
13:07:0826.3726.3826.38-0.6415117
13:06:5726.3726.3826.38-0.6415116
13:06:3826.3726.3826.38-0.6425115
13:06:2726.3726.3826.38-0.6415113
13:06:1026.3726.3826.38-0.6415112
13:05:5126.3726.3826.38-0.6415111
13:05:5026.3726.3826.38-0.6415110
13:05:4426.3726.3826.38-0.6415109
13:05:4326.3726.3826.38-0.6415108
13:05:3326.3726.3826.38-0.6415107
13:05:2026.3726.3826.38-0.6425106
13:05:1826.3726.3826.38-0.6415104
13:04:4926.3726.3826.38-0.6415103
13:04:4226.3726.3826.38-0.6415102
13:04:3926.3726.3826.38-0.6415101
13:04:3726.3726.3826.38-0.6415100
13:04:2726.3726.3826.38-0.6415099
13:04:2426.3726.3826.38-0.6415098
13:04:1926.3726.3826.38-0.6415097
13:04:1726.3726.3826.38-0.6455096
13:04:1126.3726.3826.38-0.6415091
13:04:0826.3726.3826.38-0.6415090
13:04:0026.3726.3826.38-0.6415089
13:03:4926.3726.3826.38-0.6415088
13:03:4826.3726.3826.38-0.6415087
13:03:4526.3726.3826.38-0.64105086
13:03:0526.3726.3826.38-0.6415076
13:03:0426.3726.3826.38-0.6415075
13:02:4626.3726.3826.38-0.6415074
13:02:3026.3626.3726.37-0.6535073
13:02:0526.3626.3726.37-0.6515070
13:01:4726.3626.3726.37-0.6515069
13:01:1926.3626.3726.37-0.6515068
13:01:1926.3626.3726.37-0.6515067
13:00:5626.3626.3726.37-0.6515066
13:00:3226.3626.3726.36-0.6615065
13:00:0626.3626.3726.37-0.6555064
12:59:3526.3626.3726.37-0.6555059
12:59:2126.3626.3726.37-0.6555054
12:59:0526.3626.3726.37-0.6515049
12:58:5626.3626.3726.37-0.6515048
12:58:3526.3626.3726.37-0.6515047
12:57:4726.3626.3726.36-0.6615046
12:57:2726.3626.3726.37-0.6555045
12:57:2526.3626.3726.37-0.6515040
12:57:1926.3626.3726.37-0.6525039
12:56:4926.3626.3726.37-0.6525037
12:56:3626.3626.3726.37-0.6535035
12:56:2526.3626.3726.37-0.6545032
12:56:1326.3626.3726.37-0.6515028
12:55:5926.3626.3726.37-0.6515027
12:55:5426.3626.3726.37-0.6515026
12:55:3626.3626.3726.37-0.6515025
12:55:2626.3626.3726.37-0.6515024
12:55:2426.3626.3726.37-0.65105023
12:55:2026.3626.3726.37-0.6515013
12:54:5226.3626.3726.37-0.6515012
12:54:4526.3626.3726.37-0.6545011
12:54:4226.3626.3726.37-0.6515007
12:54:2426.3626.3726.37-0.6515006
12:54:1126.3626.3726.37-0.6525005
12:54:1126.3626.3726.37-0.6515003
12:53:5826.3626.3726.37-0.6515002
12:53:5426.3626.3726.37-0.6515001
12:53:5326.3626.3726.37-0.6515000
12:53:5026.3626.3726.37-0.6514999
12:52:5126.3626.3726.37-0.6514998
12:52:5026.3626.3726.37-0.6514997
12:52:3026.3626.3726.37-0.6554996
12:52:2426.3626.3726.37-0.6514991
12:52:2026.3626.3726.37-0.6524990
12:52:1826.3626.3726.36-0.6634988
12:52:1026.3626.3726.37-0.6514985
12:51:1726.3626.3726.37-0.6554984
12:50:5726.3626.3726.37-0.6514979
12:50:2426.3626.3726.37-0.6514978
12:49:5926.3626.3726.36-0.66104977
12:49:2326.3626.3726.36-0.6624967
12:49:1826.3626.3726.36-0.66204965
12:48:2026.3626.3726.36-0.6614945
12:47:5226.3626.3726.37-0.6514944
12:47:0526.3626.3726.37-0.6514943
12:47:0226.3726.3826.37-0.6584942
12:46:5426.3726.3826.38-0.6414934
12:46:5326.3726.3826.38-0.6414933
12:44:3226.3726.3826.37-0.6554932
12:43:5426.3626.3726.37-0.6514927
12:43:3626.3626.3726.37-0.6544926
12:43:3626.3626.3726.37-0.6514922
12:43:3226.3726.3826.37-0.6534921
12:43:2126.3726.3826.38-0.6414918
12:42:1526.3626.3726.37-0.6514917
12:42:1426.3726.3826.37-0.65494916
12:41:5326.3726.3826.38-0.6414867
12:41:3326.3726.3826.38-0.6414866
12:41:1426.3726.3826.38-0.6414865
12:41:0326.3726.3826.38-0.6424864
12:40:2826.3726.3826.38-0.6414862
12:40:2626.3726.3826.37-0.6534861
12:40:1126.3726.3826.38-0.6414858
12:39:5726.3726.3826.38-0.6414857
12:39:5026.3726.3826.38-0.6414856
12:39:3726.3726.3826.38-0.6414855
12:39:3626.3726.3826.38-0.6444854
12:39:2726.3726.3826.38-0.6434850
12:39:2326.3726.3826.37-0.6534847
12:39:0326.3726.3826.38-0.6414844
12:38:5626.3726.3826.38-0.6414843
12:38:5126.3726.3826.38-0.6414842
12:38:3226.3726.3826.38-0.6414841
12:38:2226.3726.3826.38-0.6414840
12:37:4826.3726.3826.38-0.6414839
12:37:4626.3726.3826.38-0.64104838
12:37:4626.3726.3826.38-0.6414828
12:37:3926.3726.3826.38-0.6414827
12:37:3926.3726.3826.38-0.6414826
12:37:3726.3726.3826.38-0.6414825
12:37:2926.3726.3826.38-0.6424824
12:37:1826.3726.3826.38-0.6414822
12:37:1226.3726.3826.38-0.6414821
12:36:3826.3726.3826.38-0.6424820
12:36:1926.3726.3826.38-0.6414818
12:36:0926.3726.3826.38-0.6414817
12:36:0526.3726.3826.38-0.6414816
12:35:5726.3726.3826.38-0.6414815
12:35:2926.3726.3826.38-0.6414814
12:34:1226.3726.3826.38-0.6414813
12:33:5326.3726.3826.38-0.6424812
12:33:5226.3726.3826.38-0.6444810
12:33:3626.3726.3826.37-0.6524806
12:33:3126.3726.3826.37-0.6514804
12:33:2526.3726.3826.38-0.6454803
12:33:1326.3726.3826.38-0.6414798
12:33:1326.3726.3826.38-0.6414797
12:32:4926.3726.3826.38-0.6414796
12:32:3526.3726.3826.38-0.6454795
12:32:3226.3726.3826.38-0.6434790
12:31:4626.3726.3826.38-0.6414787
12:31:4226.3726.3826.38-0.6424786
12:31:2726.3726.3826.38-0.6414784
12:31:2426.3726.3826.38-0.6434783
12:31:2326.3826.3926.38-0.6424780
12:31:0026.3726.3826.38-0.6414778
12:30:5626.3726.3826.38-0.6414777
12:30:5326.3726.3826.38-0.6414776
12:30:3326.3726.3826.38-0.6424775
12:30:3226.3826.3926.38-0.6474773
12:30:0926.3826.3926.39-0.6334766
12:30:0526.3726.3826.38-0.6424763
12:30:0426.3726.3826.38-0.6414761
12:30:0126.3726.3826.38-0.6414760
12:30:0126.3726.3826.38-0.6414759
12:29:4626.3726.3826.38-0.6414758
12:29:2326.3726.3826.37-0.6514757
12:29:2026.3726.3826.38-0.6414756
12:29:1826.3726.3826.38-0.6414755
12:29:0026.3726.3826.38-0.6414754
12:28:4626.3726.3826.38-0.6444753
12:28:3226.3726.3826.38-0.6414749
12:28:2926.3726.3826.38-0.6424748
12:28:2026.3726.3826.38-0.6414746
12:28:1826.3726.3826.38-0.6414745
12:28:1526.3726.3826.37-0.6514744
12:28:0026.3726.3826.38-0.6454743
12:27:0426.3626.3726.37-0.6514738
12:26:5426.3526.3626.36-0.6614737
12:26:5226.3526.3626.36-0.6614736
12:26:3026.3526.3626.36-0.6614735
12:26:2626.3526.3626.36-0.6654734
12:26:1526.3526.3626.36-0.6614729
12:25:4626.3526.3626.36-0.6614728
12:25:2326.3526.3626.36-0.6614727
12:25:1126.3526.3626.36-0.6654726
12:24:2826.3526.3626.36-0.6614721
12:24:2826.3526.3626.36-0.6624720
12:23:5526.3526.3626.36-0.6614718
12:23:3426.3526.3626.35-0.67104717
12:23:1526.3526.3626.35-0.6734707
12:22:1626.3526.3626.36-0.6614704
12:22:1526.3526.3626.36-0.6614703
12:22:1226.3526.3626.36-0.6614702
12:22:0426.3526.3626.36-0.6614701
12:21:2526.3526.3626.36-0.6614700
12:21:1226.3526.3626.36-0.6614699
12:21:1026.3526.3626.36-0.6614698
12:20:4726.3526.3626.36-0.6614697
12:20:4726.3526.3626.36-0.6614696
12:20:3926.3426.3626.36-0.6614695
12:20:2926.3526.3626.35-0.6714694
12:20:0426.3426.3626.36-0.6614693
12:20:0126.3426.3626.36-0.6614692
12:19:5826.3426.3526.35-0.6714691
12:19:4626.3526.3626.35-0.6724690
12:19:4126.3526.3626.36-0.6614688
12:19:3026.3526.3626.36-0.6614687
12:19:0726.3426.3626.36-0.6614686
12:18:4526.3426.3526.35-0.6714685
12:18:3226.3526.3626.35-0.67114684
12:18:1226.3526.3626.36-0.6614673
12:18:0426.3526.3626.36-0.6614672
12:17:3926.3526.3626.36-0.6614671
12:17:3026.3526.3626.36-0.6614670
12:17:1926.3526.3626.35-0.6714669
12:17:1826.3526.3626.36-0.6614668
12:17:0826.3526.3626.36-0.6614667
12:17:0326.3526.3626.36-0.6664666
12:15:5826.3326.3426.34-0.6814660
12:15:5826.3326.3426.34-0.6814659
12:15:3226.3426.3526.34-0.68374658
12:15:1426.3426.3526.35-0.6714621
12:14:5826.3426.3526.35-0.6714620
12:14:3726.3426.3526.35-0.6714619
12:14:3326.3426.3526.35-0.6754618
12:14:3126.3426.3526.35-0.6714613
12:14:2926.3426.3526.35-0.6724612
12:14:2326.3426.3526.35-0.6744610
12:14:2226.3426.3526.35-0.6714606
12:14:2126.3426.3526.35-0.6714605
12:14:0826.3426.3526.35-0.6714604
12:14:0226.3526.3626.35-0.6724603
12:13:3726.3526.3626.36-0.6614601
12:12:5026.3426.3526.35-0.6714600
12:12:3226.3526.3726.35-0.6734599
12:11:4326.3526.3626.36-0.6614596
12:11:2726.3426.3526.35-0.6744595
12:11:2226.3426.3526.35-0.6714591
12:11:0726.3426.3526.35-0.6714590
12:11:0326.3426.3526.35-0.6724589
12:10:3226.3526.3626.35-0.6794587
12:09:5626.3426.3526.35-0.6714578
12:09:4226.3426.3526.35-0.6714577
12:09:3426.3426.3526.35-0.6714576
12:09:2826.3426.3526.35-0.6714575
12:09:2026.3426.3526.35-0.6714574
12:09:0226.3526.3726.35-0.6754573
12:08:5626.3526.3626.36-0.6624568
12:08:5526.3526.3626.36-0.6614566
12:08:1426.3526.3626.36-0.6614565
12:08:1226.3526.3626.36-0.6614564
12:08:0526.3526.3626.36-0.6614563
12:08:0126.3526.3626.36-0.6614562
12:06:4626.3426.3626.36-0.6614561
12:05:2026.3326.3426.34-0.6814560
12:05:0626.3326.3426.34-0.6814559
12:05:0126.3326.3526.35-0.6714558
12:04:4126.3326.3526.35-0.6714557
12:04:1526.3326.3426.34-0.6824556
12:04:0826.3326.3426.34-0.6814554
12:03:4026.3326.3426.34-0.6814553
12:03:3826.3326.3426.34-0.6814552
12:03:1826.3326.3426.34-0.6834551
12:03:0426.3326.3426.34-0.6814548
12:03:0226.3426.3526.34-0.6844547
12:02:2426.3426.3526.35-0.6714543
12:02:2226.3426.3526.35-0.6714542
12:02:0426.3426.3526.35-0.6714541
12:02:0326.3426.3526.35-0.6714540
12:01:5726.3426.3526.35-0.6714539
12:01:1326.3426.3526.35-0.6714538
12:01:1126.3426.3526.35-0.6714537
12:00:3026.3426.3526.35-0.6714536
12:00:1726.3426.3526.35-0.6714535
12:00:0026.3326.3426.34-0.6814534
11:59:4226.3326.3426.34-0.6814533
11:59:3926.3326.3426.34-0.6814532
11:59:3226.3426.3526.34-0.6824531
11:58:4926.3326.3426.34-0.6814529
11:58:3726.3326.3426.34-0.6814528
11:58:3626.3326.3426.34-0.6854527
11:58:3026.3326.3426.34-0.6814522
11:57:4826.3326.3426.34-0.6814521
11:57:4326.3326.3426.34-0.6814520
11:57:3926.3326.3426.34-0.6814519
11:57:3626.3326.3426.34-0.6814518
11:57:3226.3326.3426.34-0.6814517
11:57:2126.3326.3426.34-0.6814516
11:57:1726.3326.3426.34-0.6824515
11:57:1626.3326.3426.34-0.6814513
11:56:2426.3326.3426.34-0.6814512
11:56:0726.3326.3426.34-0.6814511
11:55:4126.3326.3526.35-0.6714510
11:55:2926.3326.3426.34-0.6814509
11:55:0126.3326.3526.35-0.6714508
11:54:4426.3326.3426.33-0.6914507
11:54:1626.3326.3426.34-0.6824506
11:54:1326.3326.3426.34-0.6814504
11:54:0826.3326.3426.34-0.6814503
11:53:5426.3326.3426.34-0.6844502
11:53:5326.3326.3426.34-0.6824498
11:53:5226.3326.3426.34-0.6814496
11:53:4726.3326.3426.34-0.6814495
11:53:4426.3526.3626.34-0.68194494
11:53:4426.3526.3626.35-0.6724475
11:52:5426.3526.3626.35-0.6724473
11:52:3326.3426.3526.35-0.6714471
11:52:0126.3426.3526.35-0.6734470
11:51:5126.3426.3526.35-0.6714467
11:51:3626.3426.3526.35-0.6714466
11:51:3526.3426.3526.35-0.6724465
11:51:2326.3426.3526.35-0.6754463
11:51:0526.3426.3526.35-0.6714458
11:50:3726.3426.3526.35-0.6714457
11:50:3726.3426.3526.35-0.6724456
11:50:2826.3426.3526.35-0.6724454
11:50:1826.3426.3526.35-0.6714452
11:50:1226.3426.3526.35-0.6714451
11:49:2426.3426.3526.35-0.6714450
11:49:1026.3426.3526.34-0.6844449
11:48:0026.3326.3426.34-0.6814445
11:47:5626.3326.3426.34-0.6814444
11:47:5226.3326.3426.34-0.6814443
11:47:0726.3326.3426.34-0.6814442
11:47:0326.3326.3426.34-0.6814441
11:46:5126.3326.3426.34-0.6814440
11:46:4026.3326.3426.34-0.6814439
11:46:2926.3326.3426.34-0.6814438
11:46:1926.3326.3426.34-0.6814437
11:46:1526.3326.3426.33-0.6944436
11:46:0926.3326.3426.34-0.6814432
11:45:0826.3226.3426.34-0.6854431
11:44:4826.3226.3326.33-0.6914426
11:44:3226.3326.3426.33-0.69114425
11:43:3626.3226.3426.34-0.6814414
11:43:2026.3226.3426.34-0.6814413
11:43:1526.3226.3326.34-0.6834412
11:43:1526.3226.3326.33-0.6924409
11:43:0726.3226.3426.34-0.6824407
11:42:5526.3326.3426.33-0.6914405
11:42:3626.3326.3426.34-0.6844404
11:42:2726.3326.3426.34-0.6814400
11:42:0526.3226.3426.34-0.6854399
11:41:4026.3126.3426.34-0.6814394
11:40:2126.3226.3426.34-0.6814393
11:40:1226.3226.3426.34-0.6814392
11:40:0526.3126.3426.34-0.6814391
11:39:5026.3126.3226.32-0.7024390
11:39:4126.3126.3226.32-0.7014388
11:39:3026.3226.3326.32-0.7024387
11:39:2826.3226.3326.32-0.7044385
11:39:2426.3226.3326.33-0.6914381
11:38:3226.3226.3326.33-0.6914380
11:38:2826.3226.3326.33-0.6914379
11:38:2426.3226.3326.33-0.6914378
11:38:1726.3226.3326.33-0.6944377
11:37:0426.3226.3326.33-0.6914373
11:36:5526.3226.3326.33-0.6914372
11:36:3326.3226.3326.33-0.6914371
11:36:0426.3126.3326.33-0.6924370
11:36:0126.3126.3226.32-0.7024368
11:35:3726.3126.3226.32-0.7014366
11:35:2326.3126.3226.32-0.7014365
11:34:2626.3126.3226.32-0.7014364
11:34:0026.3126.3226.32-0.7014363
11:33:5526.3126.3226.32-0.7014362
11:33:0326.3126.3226.32-0.7014361
11:32:5326.3126.3226.32-0.7014360
11:32:2826.3126.3226.32-0.7014359
11:32:2026.3126.3226.32-0.7014358
11:32:1526.3126.3226.32-0.7014357
11:31:4626.3226.3326.32-0.7074356
11:31:3326.3226.3326.33-0.6914349
11:31:2026.3226.3326.33-0.6944348
11:30:4726.3226.3326.33-0.6914344
11:30:1126.3226.3326.33-0.6994343
11:30:0726.3226.3326.32-0.70104334
11:30:0226.3226.3326.33-0.6924324
11:29:3226.3226.3326.33-0.6914322
11:29:1226.3226.3326.32-0.7014321
11:29:0726.3226.3326.33-0.6914320
11:28:5226.3226.3326.33-0.6944319
11:28:4926.3226.3326.33-0.6914315
11:28:1026.3226.3326.33-0.6914314
11:27:5526.3226.3326.33-0.6914313
11:27:3926.3226.3326.33-0.6914312
11:27:2726.3226.3326.33-0.6914311
11:26:2626.3226.3326.33-0.6914310
11:26:1126.3226.3326.33-0.6914309
11:26:0426.3226.3326.33-0.6914308
11:26:0126.3226.3326.33-0.6914307
11:25:2726.3126.3226.32-0.7024306
11:25:1826.3126.3226.32-0.7014304
11:25:1326.3226.3326.32-0.7074303
11:25:1126.3226.3326.33-0.6914296
11:25:0126.3226.3326.33-0.6984295
11:25:0126.3226.3326.33-0.6914287
11:24:3126.3226.3326.33-0.6914286
11:24:1426.3126.3226.32-0.7014285
11:24:0726.3126.3226.32-0.7024284
11:23:3126.3226.3326.32-0.7024282
11:23:0326.3226.3326.33-0.6914280
11:22:4826.3226.3326.33-0.6914279
11:22:3026.3226.3326.33-0.6914278
11:21:4526.3226.3326.33-0.6914277
11:21:4526.3226.3326.33-0.6914276
11:21:4126.3226.3326.33-0.6914275
11:21:2226.3126.3326.33-0.6914274
11:21:1926.3226.3326.32-0.7064273
11:20:4526.3226.3326.33-0.6914267
11:20:4426.3226.3326.33-0.6914266
11:20:3626.3226.3326.33-0.6924265
11:20:3126.3226.3326.33-0.69104263
11:20:1426.3226.3326.33-0.6914253
11:20:0126.3226.3326.33-0.6914252
11:19:5426.3226.3326.33-0.6914251
11:19:1726.3226.3326.33-0.6914250
11:19:1426.3226.3326.33-0.6914249
11:19:0126.3226.3326.33-0.6914248
11:18:5926.3226.3326.33-0.6914247
11:18:5526.3226.3326.33-0.6914246
11:18:1726.3126.3326.33-0.6944245
11:18:1426.3126.3326.33-0.6914241
11:18:0826.3226.3326.32-0.7054240
11:17:5326.3226.3326.32-0.7054235
11:17:1926.3126.3226.32-0.7014230
11:16:4626.3126.3226.32-0.7014229
11:16:0526.3126.3226.32-0.7014228
11:16:0526.3126.3226.32-0.7024227
11:16:0226.3226.3326.32-0.7024225
11:15:2826.3126.3226.32-0.7014223
11:15:1326.3126.3226.32-0.7094222
11:15:0626.3126.3226.32-0.7014213
11:15:0126.3126.3226.32-0.7014212
11:14:4626.3126.3226.32-0.7014211
11:13:4126.3126.3226.31-0.7134210
11:13:3826.3126.3226.32-0.7014207
11:13:1026.3126.3226.31-0.7144206
11:12:5826.3126.3226.32-0.7014202
11:12:3726.3126.3226.31-0.7144201
11:12:2226.3126.3226.32-0.7024197
11:11:5826.3126.3226.32-0.7014195
11:11:5726.3126.3226.32-0.7014194
11:11:5026.3126.3226.32-0.7044193
11:11:4526.3226.3326.32-0.7014189
11:11:1726.3126.3226.32-0.7014188
11:11:0926.3226.3326.32-0.7094187
11:10:3026.3226.3326.33-0.6914178
11:10:2026.3226.3326.33-0.6924177
11:10:1326.3226.3326.33-0.6914175
11:10:1226.3226.3326.33-0.6914174
11:10:0126.3226.3326.33-0.6914173
11:08:4926.3126.3226.32-0.7014172
11:08:2626.3026.3126.31-0.7114171
11:08:1826.3026.3126.31-0.7134170
11:08:1526.3126.3226.31-0.7114167
11:08:1026.3126.3226.32-0.70234166
11:07:5126.3026.3126.31-0.7154143
11:07:2126.3026.3126.31-0.7114138
11:07:1326.3026.3126.31-0.7114137
11:07:0426.3126.3226.31-0.7114136
11:06:1626.2926.3026.30-0.7214135
11:05:5926.2926.3026.30-0.7214134
11:05:5326.2926.3126.31-0.7114133
11:05:4226.2926.3026.30-0.72304132
11:05:1926.2826.2926.29-0.7334102
11:05:0326.2826.3026.30-0.7214099
11:05:0126.2826.2926.29-0.7314098
11:05:0026.2826.2926.29-0.7314097
11:05:0026.2826.2926.29-0.7314096
11:04:5526.2826.2926.29-0.7314095
11:04:4526.2826.2926.29-0.7354094
11:04:2626.2826.2926.29-0.7314089
11:04:1326.2826.2926.29-0.7314088
11:03:5526.2826.2926.28-0.7484087
11:03:2126.2826.2926.29-0.7314079
11:02:5326.2826.2926.29-0.7324078
11:02:4726.2826.2926.29-0.7354076
11:02:4526.2826.2926.29-0.7314071
11:02:2726.2826.2926.29-0.7314070
11:02:2326.2826.2926.29-0.7314069
11:01:2426.2826.2926.29-0.7314068
11:01:1926.2826.2926.29-0.7314067
11:01:0526.2826.2926.29-0.7314066
11:00:5526.2826.2926.28-0.7414065
11:00:4326.2826.2926.28-0.7454064
11:00:1426.2826.2926.29-0.7394059
11:00:1026.2826.2926.29-0.7314050
11:00:0126.2826.2926.29-0.7314049
10:59:3726.2826.2926.29-0.7314048
10:59:1126.2826.2926.28-0.7454047
10:58:5526.2826.2926.29-0.7314042
10:58:5026.2826.2926.29-0.7314041
10:58:1826.2826.2926.29-0.7344040
10:58:1626.2826.2926.29-0.7314036
10:58:0526.2826.2926.29-0.7324035
10:57:5626.2826.2926.29-0.7314033
10:57:5326.2826.2926.29-0.7314032
10:57:2026.2826.2926.29-0.7314031
10:56:5726.2826.2926.28-0.74104030
10:56:4626.2826.2926.29-0.7324020
10:56:2926.2826.2926.29-0.7314018
10:56:2426.2826.2926.29-0.7314017
10:56:2426.2826.2926.29-0.7344016
10:55:5126.2926.3026.29-0.73104012
10:55:3726.2826.3026.30-0.7214002
10:55:1426.2826.3026.30-0.7214001
10:55:0126.2826.3026.30-0.7214000
10:54:4826.2826.3026.30-0.7213999
10:54:2326.2826.3026.30-0.7213998
10:54:1926.2826.3026.30-0.7233997
10:54:1826.2926.3026.29-0.7373994
10:54:0526.2926.3026.30-0.7293987
10:53:2026.2926.3026.30-0.7213978
10:53:1826.2926.3026.30-0.7233977
10:52:5626.2926.3026.30-0.7223974
10:52:5226.2926.3026.30-0.7213972
10:52:2426.2926.3026.30-0.7213971
10:52:2326.2926.3026.30-0.7223970
10:52:0926.2926.3026.30-0.7213968
10:52:0326.2926.3026.30-0.7223967
10:51:4026.2926.3026.30-0.7213965
10:51:3926.2926.3026.30-0.7223964
10:51:3326.2926.3026.30-0.7213962
10:51:2126.2926.3026.30-0.7223961
10:51:1626.2926.3026.30-0.7213959
10:51:0426.2926.3026.30-0.7213958
10:51:0226.2926.3026.30-0.7223957
10:50:5226.2926.3026.30-0.7213955
10:50:3626.2926.3026.30-0.7213954
10:50:3126.2926.3026.30-0.7223953
10:50:1226.2926.3026.30-0.7213951
10:50:1026.2926.3026.30-0.72133950
10:50:0126.2926.3026.30-0.7213937
10:49:5426.2926.3026.30-0.7213936
10:49:4526.2826.2926.29-0.7313935
10:49:0426.2726.2826.28-0.74313934
10:49:0226.2726.2826.28-0.7413903
10:48:3226.2726.2826.28-0.7413902
10:48:2326.2726.2826.28-0.7413901
10:47:3726.2626.2826.28-0.7433900
10:47:3626.2726.2826.27-0.7583897
10:47:2726.2726.2826.28-0.7413889
10:47:2126.2726.2826.28-0.7413888
10:47:1426.2726.2826.28-0.7413887
10:47:0626.2726.2826.28-0.7413886
10:47:0426.2726.2826.28-0.7413885
10:45:5226.2626.2726.27-0.75993884
10:45:4726.2626.2726.27-0.7513785
10:45:4226.2626.2726.27-0.7513784
10:45:3926.2626.2726.27-0.7513783
10:45:3226.2626.2726.27-0.7513782
10:45:2626.2626.2726.27-0.7513781
10:45:2326.2626.2726.27-0.7513780
10:45:1426.2626.2726.27-0.7593779
10:45:0426.2626.2726.26-0.7613770
10:45:0126.2626.2726.27-0.7513769
10:44:1126.2526.2626.26-0.76243768
10:44:1026.2626.2726.26-0.7613744
10:43:5526.2526.2726.27-0.7513743
10:43:5026.2526.2726.27-0.7513742
10:43:2526.2526.2626.26-0.76133741
10:42:3026.2626.2726.26-0.7643728
10:42:2726.2626.2726.27-0.7513724
10:41:4526.2626.2726.26-0.7623723
10:41:3626.2626.2726.26-0.7613721
10:41:2226.2526.2626.26-0.7623720
10:41:2026.2526.2626.25-0.7713718
10:40:4726.2526.2626.26-0.7613717
10:40:3226.2526.2626.26-0.7613716
10:40:1926.2526.2626.26-0.7613715
10:40:0726.2526.2626.26-0.7613714
10:40:0226.2626.2726.26-0.7653713
10:40:0126.2626.2726.27-0.7513708
10:39:1926.2626.2726.27-0.7513707
10:38:4126.2526.2726.27-0.7513706
10:38:1926.2626.2726.27-0.7513705
10:38:1826.2626.2726.27-0.7553704
10:38:0226.2626.2726.27-0.7513699
10:37:3926.2626.2726.27-0.7513698
10:36:4726.2426.2726.27-0.7513697
10:36:1126.2426.2526.25-0.7713696
10:36:0226.2526.2626.25-0.77553695
10:35:5126.2526.2626.26-0.7613640
10:35:3326.2526.2626.26-0.7623639
10:35:0126.2526.2726.27-0.7513637
10:34:3226.2526.2726.27-0.7513636
10:34:3226.2526.2726.27-0.7513635
10:34:3026.2526.2726.27-0.7513634
10:34:2226.2526.2726.27-0.7513633
10:33:3226.2626.2726.26-0.7613632
10:33:1726.2626.2726.27-0.7513631
10:33:0326.2526.2626.26-0.7613630
10:32:5326.2526.2626.26-0.7613629
10:32:4526.2526.2626.25-0.7713628
10:31:2426.2526.2626.25-0.7723627
10:31:2226.2526.2626.26-0.7613625
10:30:4726.2526.2626.25-0.7753624
10:30:1926.2526.2626.25-0.7713619
10:30:1526.2526.2626.26-0.7693618
10:30:0326.2426.2526.25-0.7713609
10:30:0126.2426.2526.25-0.7713608
10:29:5626.2426.2526.25-0.7713607
10:29:5526.2426.2526.24-0.7813606
10:29:5426.2426.2526.25-0.7713605
10:29:5126.2426.2526.25-0.7713604
10:29:4626.2426.2526.25-0.7713603
10:29:2526.2426.2526.25-0.7763602
10:29:0426.2426.2526.25-0.7713596
10:29:0226.2526.2626.25-0.7733595
10:28:2426.2426.2526.25-0.7723592
10:28:1926.2426.2526.25-0.7713590
10:28:1426.2426.2526.25-0.7713589
10:27:4826.2426.2526.24-0.7833588
10:27:4326.2426.2526.25-0.7723585
10:27:3126.2426.2626.26-0.7613583
10:26:4626.2426.2526.25-0.7713582
10:26:3926.2426.2526.25-0.7753581
10:26:3426.2426.2526.25-0.7713576
10:26:1526.2426.2626.26-0.7613575
10:25:3126.2426.2526.25-0.7713574
10:25:1926.2426.2526.25-0.7723573
10:25:0626.2426.2526.25-0.7713571
10:25:0126.2426.2526.25-0.7713570
10:25:0126.2426.2526.25-0.7713569
10:24:4526.2426.2526.24-0.7813568
10:23:5226.2426.2526.24-0.7843567
10:23:4826.2426.2526.24-0.7823563
10:23:4426.2426.2526.25-0.7733561
10:23:4126.2426.2526.25-0.77203558
10:23:3826.2426.2526.25-0.7713538
10:23:3626.2426.2526.25-0.7713537
10:23:2026.2426.2526.25-0.7713536
10:22:5626.2526.2626.24-0.7843535
10:22:5626.2526.2626.25-0.7763531
10:22:4426.2526.2626.26-0.7613525
10:22:3826.2426.2526.25-0.7723524
10:22:3626.2426.2526.25-0.7713522
10:22:3126.2426.2526.25-0.7713521
10:22:1126.2426.2526.25-0.7713520
10:22:1026.2426.2526.25-0.7713519
10:22:0626.2426.2526.25-0.7713518
10:21:4026.2426.2526.25-0.7713517
10:20:3926.2426.2526.25-0.7723516
10:20:3226.2526.2626.25-0.77923514
10:20:2926.2526.2626.26-0.7613422
10:20:0126.2526.2626.26-0.7613421
10:20:0126.2526.2626.26-0.7613420
10:19:2226.2526.2626.26-0.7613419
10:19:1326.2526.2626.26-0.7613418
10:19:0526.2526.2626.26-0.7613417
10:19:0226.2526.2626.26-0.7613416
10:18:5426.2526.2626.25-0.7783415
10:18:4626.2526.2626.26-0.7613407
10:18:2926.2526.2626.26-0.7673406
10:18:1926.2526.2626.26-0.7653399
10:18:0326.2526.2626.25-0.7753394
10:17:5326.2526.2626.26-0.7613389
10:17:5126.2526.2626.26-0.7613388
10:17:3626.2526.2626.26-0.7643387
10:17:3226.2626.2726.26-0.7683383
10:17:3126.2626.2726.27-0.7513375
10:17:2126.2626.2726.27-0.7513374
10:16:5526.2626.2726.26-0.76103373
10:16:2926.2626.2726.26-0.76393363
10:16:1926.2626.2726.27-0.7513324
10:16:1226.2626.2726.26-0.76103323
10:15:5326.2626.2726.27-0.7513313
10:15:5326.2626.2726.27-0.7513312
10:15:4626.2626.2726.27-0.7513311
10:15:4326.2626.2726.27-0.7513310
10:15:2226.2726.2826.27-0.7523309
10:15:1626.2726.2826.28-0.7493307
10:15:0226.2626.2726.28-0.74113298
10:15:0226.2626.2726.27-0.75103287
10:15:0126.2626.2726.27-0.7513277
10:15:0126.2626.2726.27-0.7513276
10:14:5726.2626.2726.27-0.7513275
10:14:5226.2626.2726.27-0.7513274
10:14:4826.2626.2726.27-0.7513273
10:14:3126.2626.2726.27-0.7513272
10:14:1326.2626.2726.27-0.7513271
10:13:4726.2626.2726.27-0.7513270
10:13:2126.2626.2726.27-0.7513269
10:13:0326.2626.2726.27-0.7523268
10:12:4526.2626.2726.27-0.7513266
10:12:3226.2726.2826.27-0.75353265
10:12:3126.2726.2826.28-0.7413230
10:12:2526.2726.2826.28-0.74103229
10:12:1626.2726.2826.28-0.7413219
10:12:1326.2726.2826.28-0.7413218
10:12:1226.2726.2826.28-0.7413217
10:12:0926.2726.2826.28-0.7413216
10:12:0426.2726.2826.28-0.7413215
10:11:2426.2726.2826.28-0.7413214
10:11:1726.2726.2826.28-0.7413213
10:11:1326.2726.2826.28-0.7453212
10:11:0626.2726.2826.28-0.7413207
10:11:0526.2726.2826.28-0.7413206
10:11:0226.2726.2826.28-0.7413205
10:10:5426.2726.2826.28-0.7413204
10:10:5326.2726.2826.28-0.7413203
10:10:4526.2726.2826.28-0.7413202
10:10:4126.2726.2826.28-0.7413201
10:10:3926.2726.2826.28-0.7413200
10:10:2326.2726.2826.28-0.7413199
10:10:1026.2726.2826.28-0.7413198
10:10:0526.2726.2826.28-0.74173197
10:10:0126.2726.2826.28-0.7413180
10:10:0126.2726.2826.28-0.7413179
10:09:5626.2726.2826.28-0.7413178
10:09:3726.2726.2826.28-0.7413177
10:09:3526.2726.2826.28-0.7413176
10:09:2826.2726.2826.28-0.7413175
10:09:1426.2726.2826.28-0.7413174
10:09:1326.2726.2826.28-0.7413173
10:09:1026.2726.2826.28-0.7413172
10:09:0726.2726.2826.28-0.7413171
10:08:4026.2726.2826.28-0.7413170
10:07:5626.2726.2826.28-0.7413169
10:07:4826.2726.2826.28-0.7413168
10:07:3126.2726.2826.28-0.7413167
10:07:0326.2726.2826.28-0.7413166
10:06:5926.2726.2826.28-0.7413165
10:06:2826.2726.2826.28-0.7413164
10:06:1726.2726.2826.27-0.7513163
10:06:1326.2726.2826.27-0.7513162
10:05:4626.2726.2826.28-0.7413161
10:05:2326.2726.2826.28-0.7413160
10:05:1726.2726.2826.28-0.7413159
10:05:1426.2726.2826.28-0.7443158
10:05:0926.2726.2826.28-0.7413154
10:05:0226.2726.2826.28-0.7413153
10:05:0126.2726.2826.28-0.7413152
10:05:0126.2726.2826.28-0.7413151
10:04:5926.2726.2826.28-0.7423150
10:04:4826.2726.2826.28-0.7413148
10:03:4426.2626.2726.27-0.7513147
10:03:4226.2626.2726.27-0.7513146
10:03:4226.2726.2826.27-0.7513145
10:03:2026.2626.2726.27-0.7513144
10:02:3826.2526.2626.26-0.7613143
10:02:3126.2526.2626.26-0.7613142
10:02:2226.2526.2626.26-0.7613141
10:02:0526.2526.2626.26-0.7613140
10:01:5226.2526.2626.26-0.7613139
10:01:3826.2526.2626.26-0.7613138
10:01:2226.2526.2626.26-0.7613137
10:00:5826.2526.2626.26-0.7643136
10:00:4526.2526.2626.26-0.7613132
10:00:3326.2526.2626.26-0.7633131
10:00:1826.2526.2626.26-0.7693128
10:00:1226.2526.2626.26-0.7613119
10:00:0126.2526.2626.26-0.7613118
10:00:0126.2526.2626.26-0.7613117
10:00:0026.2526.2626.26-0.7633116
09:59:4726.2426.2526.25-0.7763113
09:59:1826.2426.2526.25-0.7713107
09:59:1026.2426.2526.25-0.7753106
09:59:0926.2426.2526.25-0.7713101
09:59:0126.2426.2526.24-0.78103100
09:58:5826.2426.2526.25-0.7743090
09:58:5126.2426.2526.24-0.7823086
09:58:4426.2426.2526.25-0.7713084
09:58:4326.2426.2526.25-0.7713083
09:58:4326.2426.2526.25-0.7723082
09:58:3626.2426.2526.25-0.7713080
09:58:2526.2426.2526.25-0.7713079
09:58:1826.2426.2526.25-0.7753078
09:58:1326.2426.2526.25-0.7713073
09:58:0726.2426.2526.25-0.7713072
09:58:0726.2426.2526.25-0.7713071
09:58:0126.2426.2526.25-0.7723070
09:57:5726.2426.2526.25-0.7713068
09:57:4426.2426.2526.25-0.7713067
09:57:3926.2426.2526.25-0.7713066
09:57:3026.2426.2526.25-0.7753065
09:57:2626.2526.2626.25-0.7793060
09:57:1826.2526.2626.26-0.7653051
09:57:1626.2526.2626.25-0.7723046
09:57:0426.2526.2626.26-0.7613044
09:56:3326.2526.2626.25-0.7733043
09:55:4226.2526.2626.25-0.7713040
09:55:3626.2526.2626.26-0.7613039
09:55:0126.2426.2526.25-0.7713038
09:54:5826.2426.2526.25-0.7713037
09:54:4826.2426.2526.24-0.7813036
09:54:3726.2426.2526.25-0.7713035
09:54:3726.2426.2526.25-0.7713034
09:54:0126.2426.2526.25-0.7713033
09:53:5826.2426.2526.25-0.7713032
09:53:5526.2426.2526.25-0.7713031
09:53:5026.2426.2526.25-0.7723030
09:53:3826.2426.2526.25-0.7753028
09:53:3126.2426.2526.25-0.7713023
09:53:1526.2426.2526.25-0.7713022
09:52:3726.2426.2526.25-0.77103021
09:52:3726.2526.2626.25-0.77233011
09:52:3126.2526.2626.26-0.7612988
09:52:2726.2526.2626.26-0.7612987
09:52:1426.2626.2726.26-0.7612986
09:51:5526.2526.2626.26-0.7612985
09:51:5526.2526.2626.25-0.77112984
09:51:4826.2526.2626.26-0.7652973
09:51:4526.2526.2626.26-0.7612968
09:51:4226.2626.2726.26-0.7612967
09:51:2626.2526.2626.26-0.7612966
09:51:2326.2526.2626.26-0.7612965
09:51:2026.2526.2626.26-0.7612964
09:51:1726.2526.2726.27-0.7512963
09:51:1626.2526.2726.27-0.75102962
09:51:1526.2626.2726.26-0.76372952
09:51:0626.2626.2726.27-0.7512915
09:51:0426.2626.2726.27-0.7552914
09:50:4726.2626.2726.27-0.7512909
09:50:3826.2626.2726.27-0.7512908
09:50:3126.2626.2726.27-0.7522907
09:50:2526.2626.2726.27-0.7552905
09:50:2426.2626.2726.27-0.7512900
09:50:1826.2626.2726.27-0.7532899
09:50:0826.2626.2726.27-0.7512896
09:50:0726.2626.2726.27-0.7512895
09:50:0626.2626.2726.26-0.7622894
09:50:0226.2626.2726.27-0.7522892
09:50:0126.2626.2726.27-0.7512890
09:49:3226.2626.2726.27-0.7512889
09:49:2326.2626.2726.27-0.7512888
09:49:1926.2626.2726.27-0.7512887
09:49:1826.2626.2726.27-0.7522886
09:49:0626.2626.2726.26-0.7632884
09:48:5626.2626.2726.27-0.7512881
09:48:5026.2626.2726.27-0.7512880
09:48:2126.2526.2626.26-0.7652879
09:48:2126.2526.2626.25-0.7722874
09:48:1026.2526.2626.25-0.7722872
09:47:4226.2426.2526.25-0.7712870
09:47:3926.2426.2526.25-0.7712869
09:47:3526.2426.2526.25-0.7712868
09:47:2826.2426.2526.25-0.7712867
09:47:1726.2426.2526.25-0.7712866
09:47:1526.2426.2526.25-0.7732865
09:47:1426.2426.2526.25-0.7722862
09:47:1226.2426.2526.25-0.7712860
09:47:1126.2426.2526.25-0.7712859
09:47:0626.2426.2526.25-0.7712858
09:47:0526.2426.2526.25-0.7712857
09:46:4926.2426.2526.24-0.7812856
09:46:4426.2426.2526.25-0.7722855
09:46:3926.2426.2526.25-0.7712853
09:46:1326.2426.2526.25-0.7712852
09:46:1126.2426.2526.25-0.7712851
09:46:1126.2426.2526.25-0.7712850
09:45:5526.2426.2526.25-0.7712849
09:45:4726.2426.2526.25-0.7752848
09:45:4626.2426.2526.25-0.7712843
09:45:3826.2426.2526.25-0.7712842
09:45:3326.2426.2526.25-0.7712841
09:45:2026.2426.2526.25-0.7792840
09:45:1826.2426.2526.25-0.7712831
09:45:0326.2426.2526.25-0.7712830
09:45:0226.2426.2526.25-0.77102829
09:45:0126.2426.2526.25-0.7712819
09:44:5926.2426.2526.25-0.7712818
09:44:5726.2426.2526.25-0.7712817
09:44:5026.2426.2526.25-0.7712816
09:44:4726.2426.2526.25-0.7712815
09:44:3126.2426.2526.25-0.7722814
09:44:3026.2426.2526.25-0.7722812
09:44:3026.2426.2526.25-0.7712810
09:44:1926.2426.2526.25-0.7712809
09:44:1426.2426.2526.25-0.7722808
09:44:1226.2426.2526.25-0.7712806
09:44:0426.2426.2526.25-0.7742805
09:44:0426.2426.2526.25-0.7712801
09:44:0126.2426.2526.25-0.7712800
09:43:5726.2426.2526.25-0.7712799
09:43:4926.2426.2526.25-0.7722798
09:43:3326.2426.2526.25-0.7712796
09:43:2726.2426.2526.25-0.7712795
09:43:1626.2426.2526.25-0.7722794
09:43:0326.2426.2526.25-0.7712792
09:42:5926.2426.2526.25-0.7752791
09:42:4926.2426.2526.25-0.7712786
09:42:4926.2426.2526.25-0.7712785
09:42:2826.2426.2526.25-0.7722784
09:42:2826.2426.2526.25-0.7712782
09:41:5526.2426.2526.25-0.7722781
09:41:5226.2426.2526.25-0.7722779
09:41:4026.2426.2526.25-0.7712777
09:41:3826.2426.2526.25-0.7712776
09:41:3526.2426.2526.25-0.7712775
09:41:1226.2426.2526.25-0.7712774
09:40:5926.2426.2526.25-0.7712773
09:40:5126.2426.2526.25-0.7712772
09:40:4926.2426.2526.25-0.7712771
09:40:3426.2426.2526.25-0.7712770
09:40:3326.2426.2526.25-0.7752769
09:40:3326.2426.2526.25-0.7712764
09:40:1226.2426.2526.25-0.7712763
09:40:0326.2426.2526.25-0.7712762
09:40:0126.2426.2526.25-0.7712761
09:39:5726.2426.2526.25-0.7732760
09:39:5426.2426.2526.25-0.7712757
09:39:3126.2326.2426.24-0.7812756
09:39:2326.2326.2426.24-0.7812755
09:39:2326.2326.2426.24-0.7812754
09:39:2326.2426.2526.24-0.78182753
09:39:0626.2326.2426.24-0.7812735
09:38:5326.2326.2426.24-0.7822734
09:38:4626.2326.2426.24-0.7812732
09:38:3626.2426.2526.24-0.7862731
09:38:2626.2426.2526.24-0.7812725
09:38:2626.2426.2526.25-0.7712724
09:38:1926.2326.2526.23-0.7912723
09:38:0926.2326.2526.23-0.7912722
09:37:5426.2326.2426.23-0.7912721
09:37:5326.2326.2426.24-0.7812720
09:37:3626.2326.2426.23-0.7912719
09:37:2026.2326.2426.24-0.7812718
09:37:1726.2326.2426.23-0.7912717
09:37:1426.2326.2426.24-0.7822716
09:37:0326.2326.2526.23-0.7912714
09:37:0226.2326.2526.25-0.7712713
09:36:4826.2326.2426.23-0.7912712
09:36:4626.2326.2426.24-0.7812711
09:36:2926.2326.2526.23-0.7912710
09:36:2826.2326.2426.24-0.7812709
09:36:1226.2326.2426.24-0.7842708
09:36:1026.2326.2426.24-0.7812704
09:36:0926.2426.2526.24-0.78102703
09:35:4226.2326.2426.24-0.7812693
09:35:3326.2326.2426.24-0.7812692
09:35:3226.2326.2426.24-0.7812691
09:35:2926.2326.2426.23-0.7912690
09:35:2726.2326.2426.24-0.7812689
09:35:2226.2326.2426.24-0.78102688
09:35:2126.2326.2426.24-0.7812678
09:35:2126.2326.2426.24-0.7812677
09:35:1826.2326.2426.24-0.7812676
09:35:1326.2326.2426.24-0.7812675
09:35:1226.2326.2426.24-0.7812674
09:35:0126.2326.2426.24-0.7812673
09:34:5826.2326.2426.24-0.7812672
09:34:5826.2326.2426.24-0.7812671
09:34:5626.2326.2426.24-0.7822670
09:34:4026.2326.2426.24-0.7812668
09:34:3426.2326.2426.24-0.7812667
09:34:2626.2326.2426.24-0.7812666
09:34:2226.2326.2426.24-0.7812665
09:34:1526.2326.2426.24-0.7812664
09:33:5926.2326.2426.24-0.7812663
09:33:5426.2326.2426.24-0.7812662
09:33:4726.2326.2426.24-0.7832661
09:33:3826.2326.2426.24-0.7812658
09:33:3126.2326.2426.24-0.7812657
09:33:3126.2226.2326.23-0.7942656
09:33:2426.2226.2326.23-0.7912652
09:33:2026.2326.2426.23-0.79102651
09:32:5726.2326.2426.23-0.7922641
09:32:1526.2226.2326.23-0.7922639
09:32:1026.2226.2326.23-0.7912637
09:32:0826.2226.2326.23-0.7912636
09:31:5926.2226.2326.23-0.7912635
09:31:5826.2226.2326.23-0.7912634
09:31:4226.2226.2326.23-0.7922633
09:31:3626.2226.2326.23-0.7912631
09:31:3526.2226.2326.23-0.7912630
09:31:1826.2226.2326.23-0.7912629
09:31:1226.2326.2426.23-0.7982628
09:31:0926.2326.2426.24-0.7822620
09:31:0026.2326.2426.24-0.7832618
09:30:5326.2326.2426.24-0.78202615
09:30:4026.2326.2426.24-0.7812595
09:30:3626.2326.2426.24-0.7892594
09:30:3426.2326.2426.24-0.7812585
09:30:2926.2326.2426.24-0.7812584
09:30:1726.2226.2326.23-0.7912583
09:30:1726.2226.2326.23-0.7912582
09:30:1126.2226.2326.23-0.7912581
09:30:0926.2226.2326.23-0.7912580
09:30:0126.2226.2326.23-0.7912579
09:30:0026.2226.2326.23-0.7912578
09:29:5626.2326.2526.23-0.79192577
09:29:5526.2326.2426.23-0.7922558
09:29:5426.2326.2426.23-0.7922556
09:29:5326.2326.2426.24-0.7822554
09:29:5326.2426.2526.24-0.78132552
09:29:5326.2626.2826.25-0.77292539
09:29:5326.2626.2826.26-0.7622510
09:29:5226.2626.2826.28-0.7442508
09:29:3726.2626.2826.28-0.7422504
09:29:2826.2526.2826.28-0.7412502
09:29:2526.2526.2826.28-0.7412501
09:29:1626.2526.2826.28-0.74502500
09:29:0826.2726.2826.27-0.7532450
09:29:0826.2726.2826.27-0.75102447
09:29:0526.2726.2826.28-0.7412437
09:29:0226.2726.2826.28-0.7412436
09:28:5926.2726.2826.28-0.7412435
09:28:2926.2526.2726.27-0.7512434
09:28:2826.2526.2726.27-0.7512433
09:28:2226.2526.2726.27-0.75202432
09:28:1226.2526.2726.27-0.7512412
09:28:0026.2426.2726.27-0.7522411
09:27:5226.2426.2526.25-0.7712409
09:27:3926.2426.2526.25-0.7712408
09:27:3826.2426.2526.25-0.7712407
09:27:3326.2426.2526.25-0.7712406
09:27:3326.2426.2526.25-0.77502405
09:27:2126.2426.2526.25-0.7712355
09:27:1926.2426.2526.25-0.7712354
09:26:5826.2326.2426.24-0.7812353
09:26:5226.2326.2426.24-0.7812352
09:26:5126.2326.2426.23-0.7942351
09:26:5126.2326.2426.24-0.7812347
09:26:4126.2326.2426.24-0.7812346
09:26:3526.2326.2426.24-0.7812345
09:26:2726.2326.2426.24-0.7812344
09:26:2626.2326.2426.24-0.7812343
09:26:1926.2326.2426.24-0.7812342
09:26:1026.2326.2426.24-0.7812341
09:26:0526.2326.2426.24-0.7812340
09:26:0226.2326.2426.24-0.7832339
09:26:0126.2326.2426.24-0.7812336
09:25:5326.2326.2426.24-0.7812335
09:25:4626.2326.2426.24-0.78502334
09:25:4626.2326.2426.23-0.7922284
09:25:2026.2226.2326.23-0.7912282
09:25:1526.2226.2326.23-0.7912281
09:25:1526.2226.2326.23-0.7912280
09:25:1226.2226.2326.23-0.7912279
09:25:1126.2226.2326.23-0.7932278
09:25:0726.2226.2326.23-0.7912275
09:25:0226.2226.2326.23-0.7932274
09:25:0126.2226.2326.23-0.7912271
09:24:5726.2226.2326.23-0.7912270
09:24:4726.2226.2326.23-0.7932269
09:24:4026.2226.2326.23-0.79202266
09:24:1626.2226.2326.23-0.7912246
09:24:1326.2226.2326.23-0.7912245
09:24:0126.2226.2326.23-0.791002244
09:23:5526.2226.2326.23-0.7912144
09:23:5026.2226.2326.23-0.7912143
09:23:3926.2126.2226.22-0.8052142
09:23:3426.2126.2226.22-0.8012137
09:23:3126.2126.2226.22-0.80102136
09:23:3026.2126.2226.22-0.8012126
09:23:2426.2126.2226.22-0.8022125
09:23:2026.2126.2226.22-0.8012123
09:23:1126.2126.2226.22-0.8012122
09:23:0726.2126.2226.22-0.8022121
09:23:0526.2126.2226.21-0.8142119
09:23:0526.2126.2226.21-0.81242115
09:23:0526.2126.2226.22-0.8012091
09:23:0226.2226.2326.22-0.80292090
09:22:5726.2226.2326.23-0.7912061
09:22:4626.2226.2326.23-0.7912060
09:22:4526.2226.2326.23-0.7912059
09:22:3726.2226.2326.23-0.7922058
09:22:1226.2226.2326.23-0.7912056
09:22:0426.2226.2326.22-0.8092055
09:22:0426.2126.2226.22-0.8012046
09:22:0026.2126.2226.22-0.8022045
09:21:5926.2126.2226.22-0.8032043
09:21:5926.2126.2226.22-0.8012040
09:21:5926.2126.2226.22-0.8012039
09:21:5326.2126.2226.22-0.8012038
09:21:5226.2126.2226.22-0.8012037
09:21:5126.2126.2226.22-0.8012036
09:21:4226.2126.2226.22-0.80202035
09:21:4226.2126.2226.22-0.801002015
09:21:3926.2126.2226.22-0.8011915
09:21:3226.2226.2326.22-0.8081914
09:21:3226.2226.2326.23-0.7911906
09:21:1826.2126.2226.22-0.8011905
09:21:1726.2126.2226.22-0.8011904
09:21:1526.2126.2226.22-0.8011903
09:21:1226.2126.2226.22-0.8051902
09:21:1126.2226.2426.22-0.80261897
09:21:0826.2326.2426.23-0.7911871
09:21:0726.2326.2426.24-0.7821870
09:21:0526.2326.2426.23-0.7921868
09:21:0226.2326.2426.23-0.7921866
09:21:0026.2326.2426.23-0.7911864
09:20:5326.2326.2426.23-0.7911863
09:20:5226.2226.2426.24-0.7811862
09:20:4726.2226.2426.24-0.7831861
09:20:4426.2226.2326.23-0.7911858
09:20:3626.2226.2326.23-0.7911857
09:20:2826.2326.2426.23-0.7921856
09:20:2626.2326.2426.24-0.7811854
09:20:1626.2326.2426.24-0.7811853
09:20:0626.2226.2426.24-0.7821852
09:20:0126.2226.2426.24-0.7811850
09:19:5926.2226.2426.24-0.7811849
09:19:5726.2326.2426.23-0.7981848
09:19:5726.2326.2426.23-0.79181840
09:19:5726.2326.2426.23-0.7941822
09:19:4626.2326.2426.24-0.7811818
09:19:4626.2326.2426.24-0.7811817
09:19:3926.2326.2426.24-0.7811816
09:19:3726.2326.2426.24-0.7811815
09:19:3526.2326.2426.24-0.7811814
09:19:3226.2426.2526.24-0.78171813
09:19:3026.2426.2526.25-0.7721796
09:19:2526.2426.2526.24-0.7811794
09:19:2026.2426.2526.25-0.7711793
09:19:1826.2426.2526.25-0.7711792
09:18:5826.2426.2626.24-0.7811791
09:18:5726.2526.2626.25-0.7711790
09:18:5426.2526.2626.25-0.77171789
09:18:3526.2526.2626.25-0.7711772
09:18:2126.2426.2526.25-0.7731771
09:18:2026.2426.2526.25-0.7711768
09:18:1926.2426.2526.25-0.77501767
09:18:0926.2426.2526.25-0.7711717
09:17:4626.2326.2526.23-0.7911716
09:17:4326.2426.2526.23-0.7961715
09:17:4326.2426.2526.24-0.7821709
09:17:4126.2326.2426.24-0.78501707
09:17:3926.2326.2426.24-0.7811657
09:17:3326.2326.2426.24-0.7811656
09:17:0426.2326.2426.23-0.7911655
09:17:0026.2126.2326.23-0.79501654
09:16:4426.2226.2326.22-0.8011604
09:16:4326.2226.2326.22-0.8011603
09:16:4026.2126.2326.23-0.7911602
09:16:2826.2126.2326.23-0.7911601
09:16:1726.2026.2126.21-0.8111600
09:16:1226.2026.2126.21-0.8111599
09:16:0426.2026.2126.21-0.81201598
09:15:5726.2026.2126.21-0.8131578
09:15:4426.2026.2126.21-0.811001575
09:15:4426.2026.2126.21-0.8111475
09:15:3726.2026.2126.21-0.8111474
09:15:3526.2026.2126.21-0.8111473
09:15:3226.2026.2126.21-0.8121472
09:15:3226.2126.2226.21-0.81211470
09:15:3126.2126.2226.22-0.8011449
09:15:3126.2126.2226.22-0.8011448
09:15:2826.2126.2226.22-0.8021447
09:15:2626.2126.2226.22-0.8011445
09:15:2526.2226.2326.22-0.8011444
09:15:2426.2226.2326.23-0.7921443
09:15:1726.2126.2326.23-0.7911441
09:15:1726.2226.2326.22-0.8011440
09:15:1726.2226.2326.22-0.80201439
09:15:0926.2226.2326.23-0.7921419
09:15:0626.2226.2326.23-0.7911417
09:15:0526.2226.2326.23-0.7911416
09:15:0126.2226.2326.23-0.7911415
09:15:0126.2226.2326.23-0.7911414
09:15:0026.2226.2326.22-0.8011413
09:14:5926.2226.2326.23-0.7911412
09:14:5426.2226.2326.23-0.7911411
09:14:4026.2226.2326.22-0.8041410
09:14:3826.2126.2226.22-0.8011406
09:14:3726.2226.2326.22-0.8021405
09:14:3326.2226.2326.22-0.8071403
09:14:2826.2126.2226.22-0.8021396
09:14:2826.2126.2226.22-0.80101394
09:14:2726.2126.2226.21-0.8111384
09:14:2626.2126.2226.22-0.8011383
09:14:1226.2226.2326.22-0.8021382
09:14:1226.2226.2326.22-0.8021380
09:14:0626.2126.2226.22-0.8021378
09:13:5426.2126.2226.21-0.81181376
09:13:5226.2126.2226.22-0.80501358
09:13:4726.2126.2226.21-0.8111308
09:13:4326.2126.2226.22-0.8021307
09:13:3326.2126.2226.22-0.8011305
09:13:3126.2226.2326.22-0.8011304
09:13:2126.2226.2326.22-0.8021303
09:13:2026.2026.2326.23-0.7911301
09:13:1926.2126.2326.21-0.81231300
09:13:0026.2126.2226.22-0.8011277
09:12:4926.2126.2426.24-0.7811276
09:12:4926.2126.2426.24-0.7811275
09:12:4726.2126.2426.24-0.7821274
09:12:4526.2126.2426.24-0.7811272
09:12:4426.2126.2426.24-0.7831271
09:12:3426.2026.2426.24-0.7811268
09:12:3126.2226.2426.22-0.8011267
09:12:0026.1926.2326.19-0.8311266
09:12:0026.2026.2326.19-0.8321265
09:12:0026.2026.2326.20-0.8231263
09:11:5226.1926.2226.22-0.8011260
09:11:5026.1926.2026.20-0.8211259
09:11:3926.1826.1926.19-0.8321258
09:11:3826.1826.1926.19-0.8311256
09:11:3726.1826.1926.19-0.8311255
09:11:3726.1926.2226.19-0.8361254
09:11:3226.2026.2426.18-0.84221248
09:11:3226.2026.2426.19-0.8331226
09:11:3226.2026.2426.20-0.8241223
09:11:1426.1826.2026.18-0.8411219
09:11:1326.1826.1926.19-0.8311218
09:11:1026.1826.1926.19-0.8311217
09:11:0626.1826.1926.19-0.8311216
09:11:0026.1726.1926.19-0.8321215
09:10:5326.1726.1826.18-0.8411213
09:10:5126.1726.1826.18-0.8411212
09:10:5126.1826.1926.18-0.84431211
09:10:5026.2226.2326.18-0.84391168
09:10:5026.2226.2326.19-0.83381129
09:10:5026.2226.2326.20-0.82471091
09:10:5026.2226.2326.21-0.81191044
09:10:5026.2226.2326.22-0.8071025
09:10:5026.2226.2326.23-0.7921018
09:10:4726.2226.2326.23-0.7911016
09:10:4226.2226.2326.23-0.7911015
09:10:4026.2026.2126.23-0.7911014
09:10:3926.2226.2326.23-0.7931013
09:10:3726.2126.2326.23-0.7911010
09:10:2926.2226.2326.22-0.8011009
09:10:2726.2226.2326.22-0.8011008
09:10:2626.2226.2326.22-0.8011007
09:10:2526.2226.2326.22-0.8031006
09:10:2326.2226.2326.23-0.7931003
09:10:1226.2126.2226.22-0.80141000
09:10:1226.2126.2226.22-0.801986
09:10:0926.2026.2126.21-0.811985
09:10:0826.2026.2126.21-0.812984
09:10:0826.2026.2126.21-0.812982
09:10:0726.2026.2126.21-0.812980
09:10:0726.2026.2126.20-0.828978
09:10:0126.2026.2126.21-0.811970
09:10:0026.2026.2126.21-0.811969
09:09:1526.2026.2126.20-0.821968
09:09:0726.1926.2026.20-0.821967
09:09:0726.1926.2026.20-0.821966
09:09:0726.1926.2026.20-0.825965
09:09:0626.1926.2026.20-0.821960
09:09:0126.1926.2026.20-0.822959
09:09:0126.1926.2026.20-0.821957
09:09:0026.1926.2026.20-0.821956
09:09:0026.1926.2026.20-0.821955
09:08:5826.1926.2026.20-0.824954
09:08:5726.1926.2026.20-0.822950
09:08:5526.1926.2026.20-0.825948
09:08:5226.1926.2026.20-0.826943
09:08:5126.1926.2026.20-0.822937
09:08:5026.1926.2026.20-0.823935
09:08:4726.1926.2026.20-0.822932
09:08:4426.1926.2026.20-0.821930
09:08:4426.1926.2026.20-0.821929
09:08:3926.1926.2026.20-0.825928
09:08:3926.1926.2026.20-0.822923
09:08:3526.1926.2026.20-0.825921
09:08:3526.1926.2026.20-0.821916
09:08:3426.1926.2026.20-0.821915
09:08:3126.1926.2026.20-0.821914
09:08:2726.1926.2026.20-0.821913
09:08:2226.1926.2026.20-0.821912
09:08:2026.1926.2026.20-0.821911
09:08:2026.1926.2026.20-0.822910
09:08:1626.1926.2026.20-0.821908
09:08:1626.1926.2026.19-0.836907
09:08:1526.1926.2026.19-0.834901
09:08:1226.1926.2026.20-0.823897
09:08:1126.1926.2026.20-0.8250894
09:08:0826.1926.2026.20-0.821844
09:08:0226.1926.2026.20-0.821843
09:08:0226.1926.2026.20-0.825842
09:08:0226.2026.2126.20-0.821837
09:08:0026.2026.2126.20-0.824836
09:08:0026.2026.2126.20-0.8261832
09:07:5926.2026.2126.21-0.815771
09:07:5726.2026.2126.21-0.811766
09:07:5526.2026.2126.21-0.811765
09:07:4526.2026.2126.21-0.811764
09:07:4226.2026.2126.21-0.814763
09:07:4126.2026.2126.21-0.813759
09:07:3926.2026.2126.21-0.812756
09:07:3926.2026.2126.21-0.815754
09:07:3826.2026.2126.21-0.811749
09:07:3626.2026.2126.21-0.812748
09:07:3226.2026.2126.21-0.811746
09:07:2826.2026.2126.21-0.811745
09:07:2126.2026.2126.21-0.811744
09:07:2126.2026.2126.21-0.811743
09:07:1926.2026.2126.21-0.811742
09:07:1826.2026.2126.21-0.8110741
09:07:1826.2026.2126.21-0.811731
09:07:1026.2026.2126.21-0.811730
09:07:0826.2026.2126.21-0.811729
09:07:0726.2026.2126.21-0.811728
09:07:0526.2026.2126.21-0.811727
09:07:0526.2026.2126.21-0.811726
09:07:0526.2026.2126.21-0.811725
09:07:0426.2026.2126.21-0.811724
09:07:0426.2026.2126.21-0.811723
09:07:0226.2026.2126.21-0.811722
09:07:0226.2026.2126.21-0.811721
09:06:5526.2026.2126.21-0.811720
09:06:5326.2026.2126.21-0.812719
09:06:4326.2026.2126.21-0.811717
09:06:4026.2026.2126.20-0.822716
09:06:3426.1926.2026.20-0.821714
09:06:3026.1926.2026.20-0.821713
09:06:2926.1926.2026.20-0.821712
09:06:2926.1926.2026.20-0.821711
09:06:2126.1926.2026.20-0.821710
09:06:2026.1926.2026.20-0.821709
09:06:1626.1926.2026.20-0.821708
09:06:1426.1926.2026.20-0.821707
09:06:0726.1926.2026.19-0.831706
09:06:0326.1826.1926.19-0.831705
09:05:5726.1826.1926.19-0.835704
09:05:5326.1726.1926.19-0.831699
09:05:5226.1726.1826.18-0.841698
09:05:5126.1826.1926.18-0.8413697
09:05:4726.1826.1926.19-0.831684
09:05:4626.1826.1926.19-0.832683
09:05:4426.1826.1926.19-0.831681
09:05:4226.1826.1926.19-0.831680
09:05:4226.1826.1926.19-0.831679
09:05:4226.1826.1926.19-0.831678
09:05:4026.1826.1926.19-0.831677
09:05:3826.1826.1926.19-0.838676
09:05:3826.1826.1926.19-0.838668
09:05:3726.1826.1926.19-0.831660
09:05:3626.1826.1926.19-0.831659
09:05:3626.1826.1926.19-0.831658
09:05:3226.1826.1926.19-0.8310657
09:05:3026.1826.1926.19-0.831647
09:05:2926.1826.1926.19-0.831646
09:05:2926.1826.1926.19-0.831645
09:05:2726.1826.1926.19-0.832644
09:05:2626.1826.1926.19-0.831642
09:05:2026.1826.1926.19-0.831641
09:05:1726.1826.1926.19-0.831640
09:05:1726.1826.1926.19-0.835639
09:05:1526.1826.1926.19-0.832634
09:05:1526.1826.1926.19-0.831632
09:05:0826.1726.1926.19-0.832631
09:05:0526.1726.1926.17-0.851629
09:05:0026.1726.1926.19-0.831628
09:04:4826.1626.1726.17-0.854627
09:04:4826.1626.1726.17-0.851623
09:04:4726.1626.1726.17-0.851622
09:04:4626.1626.1726.17-0.851621
09:04:4526.1626.1726.17-0.851620
09:04:4326.1626.1726.17-0.851619
09:04:4226.1626.1726.17-0.851618
09:04:4126.1626.1726.17-0.851617
09:04:4026.1626.1726.17-0.853616
09:04:3726.1626.1726.17-0.851613
09:04:3626.1726.2026.17-0.854612
09:04:2226.1926.2026.16-0.8611608
09:04:2226.1926.2026.18-0.841597
09:04:2226.1926.2026.19-0.833596
09:04:0426.1626.1926.16-0.8613593
09:04:0426.1726.1926.17-0.8530580
09:04:0426.1826.1926.18-0.8415550
09:03:5826.1826.1926.19-0.832535
09:03:5526.1726.1826.18-0.843533
09:03:5526.1726.1826.18-0.841530
09:03:5526.1726.1826.18-0.841529
09:03:5326.1726.1826.18-0.842528
09:03:5226.1726.1826.18-0.841526
09:03:5126.1726.1826.18-0.841525
09:03:5126.1726.1826.18-0.842524
09:03:5026.1726.1826.18-0.841522
09:03:5026.1726.1826.18-0.841521
09:03:5026.1726.1826.17-0.851520
09:03:4826.1726.1826.18-0.843519
09:03:4126.1726.1826.18-0.841516
09:03:3726.1826.2026.18-0.841515
09:03:3726.1826.1926.19-0.831514
09:03:3326.1626.1726.18-0.843513
09:03:3326.1626.1726.17-0.852510
09:03:3126.1626.1726.17-0.851508
09:03:2826.1626.1726.17-0.852507
09:03:2026.1626.1826.18-0.8410505
09:03:1626.1626.1826.18-0.842495
09:03:1026.1626.1826.15-0.8729493
09:03:1026.1626.1826.16-0.863464
09:03:0526.1626.1726.16-0.862461
09:03:0526.1626.1726.16-0.861459
09:03:0526.1526.1726.15-0.872458
09:03:0426.1626.1826.16-0.863456
09:02:4926.1526.1826.15-0.873453
09:02:4426.1626.1826.15-0.873450
09:02:4426.1626.1826.16-0.861447
09:02:3926.1426.1526.15-0.871446
09:02:3626.1426.1526.15-0.871445
09:02:3626.1526.1826.15-0.873444
09:02:3126.1426.1526.15-0.871441
09:02:3026.1426.1526.15-0.871440
09:02:3026.1426.1526.15-0.873439
09:02:2926.1426.1526.15-0.871436
09:02:2926.1426.1526.15-0.871435
09:02:2826.1426.1526.15-0.871434
09:02:2826.1726.1826.15-0.876433
09:02:2826.1726.1826.17-0.851427
09:02:2726.1526.1826.18-0.841426
09:02:2626.1526.1726.17-0.851425
09:02:2226.1526.1726.17-0.851424
09:02:2126.1526.1726.17-0.851423
09:02:2026.1526.1726.17-0.851422
09:02:1826.1526.1726.17-0.851421
09:02:1326.1426.1726.17-0.852420
09:02:1226.1726.1826.17-0.852418
09:02:0926.1726.1826.17-0.852416
09:02:0726.1326.1726.17-0.851414
09:02:0226.1326.1726.17-0.854413
09:02:0126.1326.1726.17-0.8510409
09:02:0026.1326.1726.17-0.851399
09:02:0026.1326.1726.17-0.851398
09:02:0026.1326.1726.17-0.851397
09:02:0026.1326.1726.17-0.851396
09:02:0026.1426.1726.14-0.8812395
09:02:0026.1426.1726.17-0.855383
09:02:0026.1426.1726.17-0.851378
09:02:0026.1526.1726.15-0.8719377
09:02:0026.1526.1726.17-0.852358
09:02:0026.1526.1726.17-0.852356
09:02:0026.1526.1726.17-0.8510354
09:02:0026.1526.1726.17-0.851344
09:02:0026.1526.1726.17-0.857343
09:02:0026.1526.1726.17-0.851336
09:02:0026.1526.1726.17-0.851335
09:02:0026.1626.1726.16-0.861334
09:02:0026.1626.1726.16-0.8610333
09:02:00----26.17-0.85323323
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67552.45 1,232.76 1.86%
以太幣ETH 2067.18 74.49 3.74%
瑞波幣XRP 1.35 0.02 1.29%
比特幣現金BCH 455.88 -24.79 -5.16%
萊特幣LTC 53.84 0.00 0.00%
卡達幣ADA 0.250365 0.00 1.91%
波場幣TRX 0.323627 0.01 2.25%
恆星幣XLM 0.172248 0.00 2.61%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。