最新台股屢創高　富邦人壽投資台股報酬率達4成熱門北極星藥業撤惡性間皮瘤藥證申請　調整美子公司人力

更新報價

復華S&P500成長 (00924) ETF 上市

32.39 ▲+0.10 +0.31% 1.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	3,562	32.39	36	32.40	30	32.36	32.46	32.32	32.29

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.39	32.40	32.39	+0.10	8	3562
13:30:00	32.39	32.40	32.39	+0.10	41	3554
13:24:07	32.39	32.40	32.40	+0.11	1	3513
13:23:58	32.39	32.40	32.40	+0.11	1	3512
13:23:17	32.39	32.40	32.39	+0.10	1	3511
13:22:52	32.39	32.40	32.40	+0.11	1	3510
13:21:31	32.39	32.40	32.40	+0.11	1	3509
13:20:58	32.39	32.40	32.40	+0.11	1	3508
13:19:59	32.39	32.40	32.40	+0.11	1	3507
13:19:36	32.39	32.40	32.40	+0.11	1	3506
13:19:05	32.39	32.40	32.40	+0.11	1	3505
13:18:30	32.39	32.40	32.39	+0.10	1	3504
13:18:15	32.39	32.40	32.39	+0.10	2	3503
13:17:48	32.39	32.40	32.40	+0.11	1	3501
13:16:39	32.39	32.40	32.40	+0.11	1	3500
13:16:05	32.39	32.40	32.39	+0.10	1	3499
13:15:30	32.39	32.40	32.39	+0.10	1	3498
13:15:13	32.39	32.40	32.39	+0.10	1	3497
13:15:13	32.39	32.40	32.39	+0.10	1	3496
13:15:00	32.39	32.40	32.40	+0.11	1	3495
13:14:56	32.39	32.40	32.39	+0.10	1	3494
13:14:13	32.39	32.40	32.40	+0.11	1	3493
13:14:06	32.39	32.40	32.40	+0.11	1	3492
13:13:42	32.39	32.40	32.40	+0.11	1	3491
13:12:51	32.39	32.40	32.40	+0.11	5	3490
13:12:50	32.39	32.40	32.40	+0.11	3	3485
13:11:51	32.39	32.40	32.40	+0.11	1	3482
13:11:46	32.39	32.40	32.40	+0.11	1	3481
13:10:50	32.39	32.40	32.40	+0.11	1	3480
13:10:05	32.38	32.40	32.40	+0.11	1	3479
13:09:20	32.38	32.40	32.40	+0.11	1	3478
13:09:10	32.38	32.39	32.39	+0.10	1	3477
13:09:03	32.38	32.39	32.38	+0.09	1	3476
13:08:52	32.38	32.39	32.38	+0.09	20	3475
13:07:58	32.38	32.39	32.39	+0.10	1	3455
13:07:51	32.38	32.39	32.39	+0.10	1	3454
13:06:55	32.38	32.39	32.39	+0.10	1	3453
13:06:54	32.38	32.39	32.39	+0.10	1	3452
13:06:40	32.38	32.39	32.39	+0.10	1	3451
13:06:19	32.38	32.39	32.39	+0.10	1	3450
13:05:01	32.38	32.39	32.39	+0.10	1	3449
13:04:28	32.38	32.39	32.39	+0.10	1	3448
13:03:52	32.38	32.39	32.39	+0.10	1	3447
13:03:49	32.38	32.39	32.38	+0.09	1	3446
13:03:02	32.38	32.39	32.38	+0.09	8	3445
13:02:35	32.38	32.39	32.38	+0.09	1	3437
13:02:30	32.38	32.39	32.39	+0.10	1	3436
13:02:01	32.38	32.39	32.39	+0.10	1	3435
13:01:23	32.38	32.39	32.39	+0.10	5	3434
13:00:43	32.38	32.39	32.39	+0.10	1	3429
13:00:39	32.38	32.39	32.39	+0.10	3	3428
12:58:20	32.38	32.39	32.39	+0.10	1	3425
12:57:50	32.38	32.39	32.38	+0.09	3	3424
12:57:45	32.38	32.39	32.39	+0.10	1	3421
12:56:57	32.38	32.39	32.39	+0.10	2	3420
12:54:10	32.37	32.39	32.39	+0.10	1	3418
12:52:57	32.38	32.39	32.38	+0.09	1	3417
12:51:32	32.37	32.38	32.38	+0.09	10	3416
12:51:25	32.37	32.38	32.38	+0.09	3	3406
12:50:27	32.37	32.38	32.38	+0.09	1	3403
12:50:00	32.37	32.38	32.38	+0.09	1	3402
12:45:50	32.37	32.38	32.38	+0.09	1	3401
12:45:31	32.37	32.38	32.38	+0.09	1	3400
12:45:00	32.37	32.38	32.38	+0.09	1	3399
12:45:00	32.37	32.38	32.38	+0.09	1	3398
12:43:32	32.36	32.37	32.37	+0.08	2	3397
12:42:51	32.36	32.37	32.37	+0.08	2	3395
12:42:45	32.36	32.37	32.37	+0.08	5	3393
12:41:40	32.36	32.37	32.37	+0.08	1	3388
12:41:15	32.36	32.37	32.36	+0.07	2	3387
12:41:11	32.36	32.37	32.36	+0.07	1	3385
12:40:09	32.36	32.37	32.36	+0.07	1	3384
12:39:52	32.37	32.38	32.37	+0.08	29	3383
12:39:31	32.37	32.38	32.37	+0.08	2	3354
12:39:14	32.37	32.38	32.37	+0.08	2	3352
12:38:51	32.37	32.38	32.37	+0.08	2	3350
12:37:30	32.37	32.38	32.38	+0.09	1	3348
12:37:14	32.38	32.39	32.38	+0.09	7	3347
12:35:53	32.38	32.39	32.39	+0.10	4	3340
12:35:29	32.38	32.39	32.38	+0.09	3	3336
12:35:25	32.38	32.39	32.39	+0.10	3	3333
12:34:14	32.38	32.39	32.39	+0.10	1	3330
12:33:20	32.38	32.39	32.39	+0.10	1	3329
12:32:56	32.38	32.39	32.39	+0.10	1	3328
12:32:40	32.38	32.39	32.39	+0.10	3	3327
12:31:57	32.39	32.40	32.39	+0.10	1	3324
12:31:23	32.38	32.39	32.39	+0.10	2	3323
12:30:11	32.37	32.39	32.39	+0.10	3	3321
12:30:01	32.37	32.39	32.39	+0.10	1	3318
12:30:01	32.37	32.39	32.39	+0.10	1	3317
12:29:10	32.37	32.39	32.39	+0.10	1	3316
12:28:22	32.37	32.39	32.39	+0.10	1	3315
12:28:19	32.37	32.39	32.39	+0.10	5	3314
12:27:55	32.37	32.39	32.39	+0.10	1	3309
12:27:16	32.39	32.40	32.39	+0.10	2	3308
12:26:44	32.39	32.40	32.40	+0.11	1	3306
12:26:35	32.37	32.40	32.40	+0.11	1	3305
12:25:59	32.37	32.40	32.40	+0.11	1	3304
12:25:55	32.38	32.39	32.39	+0.10	155	3303
12:25:29	32.38	32.39	32.39	+0.10	1	3148
12:25:00	32.38	32.39	32.39	+0.10	1	3147
12:24:59	32.38	32.39	32.39	+0.10	2	3146
12:24:53	32.38	32.39	32.39	+0.10	1	3144
12:24:19	32.38	32.39	32.39	+0.10	1	3143
12:23:15	32.38	32.39	32.39	+0.10	1	3142
12:22:44	32.38	32.39	32.38	+0.09	1	3141
12:21:24	32.37	32.38	32.38	+0.09	2	3140
12:21:23	32.37	32.38	32.38	+0.09	1	3138
12:21:05	32.37	32.38	32.38	+0.09	5	3137
12:20:50	32.36	32.38	32.38	+0.09	1	3132
12:20:46	32.36	32.37	32.37	+0.08	3	3131
12:20:34	32.36	32.37	32.37	+0.08	1	3128
12:20:00	32.36	32.37	32.37	+0.08	1	3127
12:20:00	32.36	32.37	32.37	+0.08	1	3126
12:19:46	32.36	32.37	32.37	+0.08	1	3125
12:19:06	32.36	32.37	32.36	+0.07	1	3124
12:18:34	32.36	32.37	32.37	+0.08	1	3123
12:18:12	32.37	32.38	32.37	+0.08	13	3122
12:17:54	32.37	32.38	32.38	+0.09	1	3109
12:16:40	32.37	32.38	32.38	+0.09	1	3108
12:16:29	32.37	32.38	32.38	+0.09	1	3107
12:16:17	32.37	32.38	32.38	+0.09	1	3106
12:14:39	32.37	32.38	32.38	+0.09	1	3105
12:14:18	32.38	32.39	32.38	+0.09	3	3104
12:13:30	32.38	32.39	32.38	+0.09	2	3101
12:12:47	32.38	32.39	32.39	+0.10	1	3099
12:12:30	32.38	32.39	32.39	+0.10	1	3098
12:11:35	32.38	32.39	32.39	+0.10	1	3097
12:11:10	32.38	32.39	32.39	+0.10	1	3096
12:09:18	32.38	32.39	32.39	+0.10	1	3095
12:08:20	32.37	32.38	32.38	+0.09	1	3094
12:07:49	32.37	32.38	32.38	+0.09	1	3093
12:07:40	32.37	32.38	32.38	+0.09	1	3092
12:06:47	32.37	32.38	32.38	+0.09	2	3091
12:06:32	32.38	32.39	32.38	+0.09	7	3089
12:05:49	32.38	32.39	32.39	+0.10	1	3082
12:04:34	32.38	32.39	32.37	+0.08	30	3081
12:04:34	32.38	32.39	32.38	+0.09	40	3051
12:04:11	32.38	32.39	32.39	+0.10	1	3011
12:04:10	32.38	32.39	32.39	+0.10	1	3010
12:03:14	32.38	32.39	32.38	+0.09	1	3009
12:02:44	32.37	32.38	32.38	+0.09	10	3008
12:02:34	32.37	32.38	32.38	+0.09	1	2998
12:00:42	32.37	32.38	32.38	+0.09	1	2997
12:00:28	32.37	32.38	32.37	+0.08	1	2996
12:00:00	32.37	32.38	32.38	+0.09	1	2995
11:59:04	32.37	32.38	32.38	+0.09	1	2994
11:58:34	32.37	32.38	32.38	+0.09	1	2993
11:57:39	32.37	32.38	32.38	+0.09	2	2992
11:57:13	32.37	32.38	32.38	+0.09	1	2990
11:55:50	32.37	32.38	32.38	+0.09	1	2989
11:55:35	32.36	32.38	32.38	+0.09	1	2988
11:55:29	32.36	32.37	32.37	+0.08	6	2987
11:55:13	32.36	32.38	32.38	+0.09	1	2981
11:55:00	32.36	32.38	32.38	+0.09	1	2980
11:55:00	32.36	32.38	32.38	+0.09	1	2979
11:53:43	32.36	32.38	32.38	+0.09	1	2978
11:53:36	32.36	32.38	32.36	+0.07	1	2977
11:53:17	32.36	32.38	32.38	+0.09	1	2976
11:52:06	32.36	32.38	32.38	+0.09	1	2975
11:51:40	32.36	32.37	32.37	+0.08	1	2974
11:51:24	32.36	32.37	32.37	+0.08	1	2973
11:50:14	32.36	32.37	32.37	+0.08	1	2972
11:48:49	32.37	32.38	32.37	+0.08	4	2971
11:48:37	32.37	32.38	32.38	+0.09	1	2967
11:47:30	32.37	32.38	32.38	+0.09	1	2966
11:47:26	32.37	32.38	32.38	+0.09	7	2965
11:47:02	32.37	32.38	32.38	+0.09	10	2958
11:46:59	32.37	32.38	32.38	+0.09	1	2948
11:46:51	32.37	32.38	32.38	+0.09	1	2947
11:46:40	32.37	32.38	32.38	+0.09	1	2946
11:45:07	32.37	32.38	32.38	+0.09	1	2945
11:43:50	32.37	32.38	32.38	+0.09	3	2944
11:43:30	32.37	32.38	32.38	+0.09	1	2941
11:43:21	32.37	32.38	32.38	+0.09	1	2940
11:43:20	32.37	32.38	32.38	+0.09	1	2939
11:42:40	32.37	32.38	32.38	+0.09	1	2938
11:41:38	32.37	32.38	32.38	+0.09	1	2937
11:40:01	32.37	32.38	32.38	+0.09	1	2936
11:39:54	32.37	32.38	32.38	+0.09	10	2935
11:39:14	32.37	32.38	32.38	+0.09	1	2925
11:39:10	32.37	32.38	32.38	+0.09	1	2924
11:38:32	32.36	32.38	32.36	+0.07	31	2923
11:38:23	32.36	32.37	32.37	+0.08	2	2892
11:38:09	32.36	32.37	32.37	+0.08	1	2890
11:37:28	32.36	32.37	32.36	+0.07	1	2889
11:36:31	32.36	32.37	32.37	+0.08	1	2888
11:35:00	32.36	32.37	32.37	+0.08	1	2887
11:34:54	32.36	32.37	32.37	+0.08	1	2886
11:33:02	32.36	32.37	32.37	+0.08	1	2885
11:31:42	32.37	32.38	32.37	+0.08	2	2884
11:31:28	32.37	32.38	32.37	+0.08	1	2882
11:31:24	32.37	32.38	32.38	+0.09	1	2881
11:31:24	32.37	32.38	32.38	+0.09	1	2880
11:30:50	32.37	32.38	32.38	+0.09	1	2879
11:30:13	32.37	32.38	32.38	+0.09	7	2878
11:30:01	32.37	32.38	32.38	+0.09	2	2871
11:30:00	32.37	32.38	32.38	+0.09	1	2869
11:30:00	32.37	32.38	32.38	+0.09	1	2868
11:29:33	32.37	32.38	32.38	+0.09	1	2867
11:27:55	32.37	32.38	32.38	+0.09	1	2866
11:27:24	32.37	32.38	32.38	+0.09	1	2865
11:26:41	32.37	32.38	32.38	+0.09	1	2864
11:26:31	32.37	32.38	32.37	+0.08	1	2863
11:26:19	32.37	32.38	32.37	+0.08	10	2862
11:26:04	32.37	32.38	32.38	+0.09	1	2852
11:25:01	32.37	32.38	32.38	+0.09	1	2851
11:24:39	32.37	32.38	32.38	+0.09	4	2850
11:24:26	32.37	32.38	32.38	+0.09	1	2846
11:22:34	32.37	32.38	32.38	+0.09	1	2845
11:22:33	32.38	32.39	32.38	+0.09	4	2844
11:22:30	32.38	32.39	32.39	+0.10	1	2840
11:21:53	32.38	32.39	32.39	+0.10	2	2839
11:21:08	32.37	32.38	32.38	+0.09	17	2837
11:21:05	32.37	32.38	32.38	+0.09	1	2820
11:20:57	32.37	32.38	32.38	+0.09	1	2819
11:20:01	32.37	32.38	32.38	+0.09	1	2818
11:19:19	32.37	32.38	32.38	+0.09	1	2817
11:19:14	32.37	32.38	32.37	+0.08	10	2816
11:18:20	32.37	32.38	32.38	+0.09	1	2806
11:17:27	32.37	32.38	32.38	+0.09	1	2805
11:15:50	32.37	32.38	32.38	+0.09	1	2804
11:15:18	32.37	32.38	32.38	+0.09	8	2803
11:15:01	32.37	32.38	32.38	+0.09	1	2795
11:14:55	32.37	32.38	32.38	+0.09	1	2794
11:14:10	32.37	32.38	32.38	+0.09	1	2793
11:13:58	32.37	32.38	32.38	+0.09	1	2792
11:13:56	32.37	32.38	32.38	+0.09	1	2791
11:12:24	32.37	32.39	32.39	+0.10	1	2790
11:12:23	32.38	32.39	32.39	+0.10	1	2789
11:12:21	32.38	32.39	32.39	+0.10	1	2788
11:12:01	32.38	32.39	32.39	+0.10	3	2787
11:10:50	32.37	32.39	32.39	+0.10	1	2784
11:10:29	32.37	32.39	32.39	+0.10	1	2783
11:10:01	32.37	32.39	32.39	+0.10	1	2782
11:10:00	32.37	32.39	32.39	+0.10	1	2781
11:09:59	32.38	32.39	32.38	+0.09	2	2780
11:09:59	32.38	32.39	32.38	+0.09	10	2778
11:08:51	32.38	32.39	32.39	+0.10	1	2768
11:07:46	32.37	32.38	32.38	+0.09	3	2767
11:07:22	32.37	32.38	32.38	+0.09	1	2764
11:07:22	32.37	32.38	32.38	+0.09	1	2763
11:07:14	32.37	32.38	32.38	+0.09	1	2762
11:05:50	32.37	32.38	32.38	+0.09	1	2761
11:05:22	32.36	32.38	32.38	+0.09	1	2760
11:05:01	32.36	32.38	32.38	+0.09	1	2759
11:05:00	32.36	32.38	32.38	+0.09	1	2758
11:05:00	32.36	32.38	32.38	+0.09	1	2757
11:04:40	32.36	32.38	32.36	+0.07	1	2756
11:04:40	32.36	32.38	32.36	+0.07	8	2755
11:04:25	32.36	32.38	32.36	+0.07	1	2747
11:03:55	32.36	32.37	32.36	+0.07	5	2746
11:03:44	32.36	32.37	32.37	+0.08	1	2741
11:03:03	32.36	32.37	32.37	+0.08	1	2740
11:02:52	32.37	32.38	32.37	+0.08	3	2739
11:01:53	32.37	32.38	32.38	+0.09	1	2736
11:01:40	32.37	32.38	32.38	+0.09	1	2735
11:00:45	32.38	32.39	32.38	+0.09	14	2734
11:00:32	32.37	32.38	32.38	+0.09	6	2720
11:00:16	32.37	32.38	32.38	+0.09	8	2714
11:00:15	32.37	32.38	32.38	+0.09	1	2706
11:00:14	32.37	32.38	32.37	+0.08	6	2705
11:00:13	32.36	32.37	32.37	+0.08	34	2699
11:00:01	32.35	32.37	32.37	+0.08	1	2665
10:59:50	32.35	32.36	32.36	+0.07	34	2664
10:59:20	32.35	32.36	32.36	+0.07	1	2630
10:58:24	32.35	32.36	32.36	+0.07	1	2629
10:58:23	32.35	32.36	32.36	+0.07	2	2628
10:58:04	32.35	32.36	32.35	+0.06	1	2626
10:57:30	32.35	32.36	32.36	+0.07	1	2625
10:56:46	32.35	32.36	32.36	+0.07	1	2624
10:56:05	32.35	32.36	32.35	+0.06	1	2623
10:55:40	32.35	32.36	32.35	+0.06	2	2622
10:55:01	32.35	32.36	32.36	+0.07	1	2620
10:54:54	32.35	32.36	32.36	+0.07	1	2619
10:53:20	32.34	32.36	32.36	+0.07	1	2618
10:53:17	32.34	32.36	32.36	+0.07	1	2617
10:52:58	32.34	32.35	32.35	+0.06	1	2616
10:52:47	32.34	32.35	32.34	+0.05	4	2615
10:52:32	32.35	32.36	32.35	+0.06	4	2611
10:52:28	32.35	32.36	32.36	+0.07	1	2607
10:51:39	32.35	32.36	32.36	+0.07	1	2606
10:51:18	32.34	32.35	32.35	+0.06	2	2605
10:50:40	32.34	32.35	32.35	+0.06	1	2603
10:50:01	32.34	32.35	32.35	+0.06	1	2602
10:49:48	32.34	32.35	32.35	+0.06	1	2601
10:49:40	32.34	32.35	32.34	+0.05	2	2600
10:49:10	32.34	32.35	32.35	+0.06	1	2598
10:48:10	32.34	32.35	32.35	+0.06	1	2597
10:47:39	32.34	32.35	32.35	+0.06	1	2596
10:47:19	32.34	32.35	32.35	+0.06	102	2595
10:47:03	32.34	32.35	32.34	+0.05	1	2493
10:46:31	32.33	32.35	32.35	+0.06	2	2492
10:46:18	32.33	32.35	32.35	+0.06	1	2490
10:45:17	32.33	32.35	32.35	+0.06	8	2489
10:45:01	32.33	32.35	32.35	+0.06	1	2481
10:45:00	32.33	32.35	32.35	+0.06	1	2480
10:44:41	32.33	32.35	32.35	+0.06	1	2479
10:44:33	32.33	32.35	32.35	+0.06	1	2478
10:42:49	32.33	32.35	32.35	+0.06	1	2477
10:42:40	32.33	32.34	32.33	+0.04	4	2476
10:41:11	32.33	32.35	32.35	+0.06	1	2472
10:41:07	32.33	32.35	32.33	+0.04	2	2471
10:40:50	32.33	32.35	32.35	+0.06	1	2469
10:40:37	32.35	32.36	32.35	+0.06	8	2468
10:40:01	32.35	32.36	32.36	+0.07	2	2460
10:39:59	32.35	32.36	32.36	+0.07	1	2458
10:39:59	32.35	32.36	32.36	+0.07	1	2457
10:39:55	32.35	32.36	32.36	+0.07	2	2456
10:39:20	32.35	32.36	32.36	+0.07	1	2454
10:37:42	32.35	32.36	32.36	+0.07	1	2453
10:36:40	32.35	32.36	32.36	+0.07	1	2452
10:36:05	32.35	32.36	32.36	+0.07	1	2451
10:35:01	32.35	32.36	32.36	+0.07	1	2450
10:34:53	32.35	32.36	32.36	+0.07	1	2449
10:34:13	32.35	32.36	32.36	+0.07	1	2448
10:33:46	32.35	32.36	32.36	+0.07	5	2447
10:33:17	32.35	32.36	32.35	+0.06	1	2442
10:32:35	32.35	32.36	32.36	+0.07	1	2441
10:32:30	32.35	32.36	32.36	+0.07	1	2440
10:30:44	32.35	32.36	32.36	+0.07	1	2439
10:30:40	32.35	32.36	32.36	+0.07	2	2438
10:30:35	32.35	32.36	32.36	+0.07	1	2436
10:30:24	32.35	32.36	32.36	+0.07	1	2435
10:30:18	32.35	32.36	32.36	+0.07	8	2434
10:30:06	32.35	32.36	32.36	+0.07	1	2426
10:30:02	32.35	32.36	32.36	+0.07	8	2425
10:30:01	32.35	32.36	32.36	+0.07	1	2417
10:29:58	32.35	32.36	32.36	+0.07	3	2416
10:29:18	32.34	32.35	32.35	+0.06	9	2413
10:29:13	32.34	32.35	32.35	+0.06	1	2404
10:29:06	32.34	32.35	32.35	+0.06	1	2403
10:28:20	32.33	32.35	32.35	+0.06	1	2402
10:27:40	32.33	32.35	32.35	+0.06	1	2401
10:27:15	32.33	32.34	32.34	+0.05	1	2400
10:26:02	32.34	32.35	32.35	+0.06	1	2399
10:25:37	32.33	32.36	32.36	+0.07	1	2398
10:25:06	32.33	32.35	32.35	+0.06	1	2397
10:25:03	32.34	32.35	32.35	+0.06	1	2396
10:25:01	32.34	32.35	32.35	+0.06	1	2395
10:24:33	32.34	32.35	32.35	+0.06	2	2394
10:24:28	32.34	32.35	32.35	+0.06	1	2392
10:24:21	32.34	32.35	32.35	+0.06	1	2391
10:24:10	32.34	32.35	32.35	+0.06	1	2390
10:23:59	32.34	32.35	32.35	+0.06	1	2389
10:23:58	32.34	32.35	32.34	+0.05	1	2388
10:23:21	32.33	32.34	32.34	+0.05	8	2387
10:23:20	32.33	32.34	32.34	+0.05	1	2379
10:23:07	32.33	32.34	32.34	+0.05	2	2378
10:22:57	32.33	32.34	32.34	+0.05	16	2376
10:22:14	32.33	32.34	32.34	+0.05	3	2360
10:22:08	32.33	32.34	32.34	+0.05	1	2357
10:21:57	32.34	32.35	32.34	+0.05	11	2356
10:21:38	32.34	32.35	32.34	+0.05	9	2345
10:20:58	32.34	32.35	32.35	+0.06	2	2336
10:20:30	32.34	32.35	32.35	+0.06	1	2334
10:20:01	32.34	32.35	32.35	+0.06	1	2333
10:20:00	32.34	32.35	32.35	+0.06	1	2332
10:19:47	32.35	32.36	32.35	+0.06	1	2331
10:19:29	32.34	32.35	32.35	+0.06	4	2330
10:19:09	32.35	32.36	32.35	+0.06	26	2326
10:19:08	32.35	32.36	32.35	+0.06	2	2300
10:18:55	32.35	32.36	32.35	+0.06	4	2298
10:18:39	32.35	32.36	32.35	+0.06	1	2294
10:18:38	32.35	32.36	32.36	+0.07	1	2293
10:18:15	32.35	32.36	32.35	+0.06	1	2292
10:18:06	32.35	32.36	32.35	+0.06	20	2291
10:17:56	32.35	32.36	32.36	+0.07	50	2271
10:17:01	32.35	32.36	32.36	+0.07	1	2221
10:15:50	32.35	32.36	32.36	+0.07	1	2220
10:15:49	32.35	32.36	32.35	+0.06	1	2219
10:15:25	32.35	32.36	32.35	+0.06	1	2218
10:15:21	32.35	32.36	32.35	+0.06	2	2217
10:15:20	32.35	32.36	32.36	+0.07	8	2215
10:15:09	32.35	32.36	32.36	+0.07	1	2207
10:15:01	32.35	32.36	32.36	+0.07	1	2206
10:15:00	32.35	32.36	32.36	+0.07	1	2205
10:15:00	32.35	32.36	32.36	+0.07	1	2204
10:14:25	32.35	32.36	32.35	+0.06	5	2203
10:14:22	32.35	32.36	32.36	+0.07	1	2198
10:13:54	32.35	32.36	32.36	+0.07	1	2197
10:13:32	32.35	32.36	32.36	+0.07	1	2196
10:13:20	32.35	32.36	32.35	+0.06	8	2195
10:13:11	32.35	32.36	32.36	+0.07	1	2187
10:11:54	32.35	32.36	32.36	+0.07	1	2186
10:11:53	32.35	32.36	32.36	+0.07	2	2185
10:11:40	32.35	32.36	32.36	+0.07	1	2183
10:10:02	32.35	32.36	32.36	+0.07	1	2182
10:10:02	32.35	32.36	32.36	+0.07	1	2181
10:10:01	32.35	32.36	32.36	+0.07	1	2180
10:09:45	32.35	32.36	32.36	+0.07	1	2179
10:08:25	32.35	32.36	32.36	+0.07	1	2178
10:08:19	32.35	32.36	32.36	+0.07	1	2177
10:08:06	32.34	32.35	32.35	+0.06	56	2176
10:07:30	32.34	32.35	32.35	+0.06	1	2120
10:07:09	32.35	32.36	32.35	+0.06	7	2119
10:06:33	32.35	32.36	32.36	+0.07	1	2112
10:05:30	32.35	32.36	32.36	+0.07	1	2111
10:05:27	32.35	32.36	32.36	+0.07	1	2110
10:05:22	32.35	32.36	32.36	+0.07	4	2109
10:05:01	32.35	32.36	32.36	+0.07	1	2105
10:04:55	32.35	32.36	32.36	+0.07	1	2104
10:04:33	32.35	32.36	32.35	+0.06	1	2103
10:04:18	32.35	32.36	32.35	+0.06	10	2102
10:03:23	32.35	32.36	32.35	+0.06	6	2092
10:03:20	32.35	32.36	32.36	+0.07	1	2086
10:03:04	32.35	32.36	32.36	+0.07	1	2085
10:02:50	32.35	32.36	32.35	+0.06	1	2084
10:02:27	32.35	32.36	32.35	+0.06	10	2083
10:01:26	32.35	32.36	32.36	+0.07	1	2073
10:01:22	32.35	32.36	32.36	+0.07	1	2072
10:01:11	32.35	32.36	32.36	+0.07	1	2071
10:00:47	32.35	32.37	32.37	+0.08	10	2070
10:00:21	32.35	32.36	32.37	+0.08	6	2060
10:00:21	32.35	32.36	32.36	+0.07	2	2054
10:00:10	32.35	32.36	32.36	+0.07	5	2052
10:00:01	32.35	32.36	32.36	+0.07	1	2047
10:00:00	32.35	32.36	32.36	+0.07	3	2046
09:59:49	32.35	32.36	32.35	+0.06	5	2043
09:59:35	32.35	32.36	32.36	+0.07	1	2038
09:59:25	32.35	32.36	32.35	+0.06	6	2037
09:59:11	32.35	32.36	32.36	+0.07	1	2031
09:59:10	32.35	32.36	32.36	+0.07	1	2030
09:58:12	32.35	32.36	32.36	+0.07	2	2029
09:58:07	32.35	32.36	32.36	+0.07	5	2027
09:57:57	32.35	32.36	32.36	+0.07	1	2022
09:57:49	32.35	32.36	32.35	+0.06	1	2021
09:57:41	32.35	32.36	32.35	+0.06	2	2020
09:57:28	32.36	32.37	32.36	+0.07	1	2018
09:56:27	32.34	32.36	32.36	+0.07	1	2017
09:56:20	32.34	32.36	32.36	+0.07	2	2016
09:56:19	32.34	32.36	32.36	+0.07	1	2014
09:55:01	32.34	32.37	32.37	+0.08	1	2013
09:55:00	32.34	32.37	32.37	+0.08	1	2012
09:54:28	32.34	32.37	32.37	+0.08	1	2011
09:54:05	32.34	32.37	32.37	+0.08	2	2010
09:52:50	32.34	32.37	32.37	+0.08	1	2008
09:52:47	32.34	32.37	32.34	+0.05	2	2007
09:52:06	32.34	32.37	32.34	+0.05	1	2005
09:51:58	32.34	32.37	32.34	+0.05	3	2004
09:50:58	32.34	32.37	32.37	+0.08	1	2001
09:50:50	32.34	32.37	32.37	+0.08	1	2000
09:50:30	32.34	32.36	32.36	+0.07	3	1999
09:50:17	32.36	32.37	32.36	+0.07	7	1996
09:50:01	32.36	32.37	32.37	+0.08	2	1989
09:50:00	32.36	32.37	32.37	+0.08	1	1987
09:50:00	32.36	32.37	32.37	+0.08	1	1986
09:49:21	32.36	32.37	32.37	+0.08	1	1985
09:48:19	32.36	32.38	32.36	+0.07	2	1984
09:48:08	32.36	32.38	32.38	+0.09	2	1982
09:48:05	32.36	32.38	32.38	+0.09	2	1980
09:47:29	32.36	32.38	32.38	+0.09	1	1978
09:47:03	32.34	32.36	32.36	+0.07	1	1977
09:46:40	32.34	32.35	32.35	+0.06	1	1976
09:46:34	32.33	32.34	32.34	+0.05	1	1975
09:46:33	32.33	32.34	32.33	+0.04	5	1974
09:46:09	32.34	32.35	32.34	+0.05	2	1969
09:45:52	32.34	32.35	32.35	+0.06	1	1967
09:45:40	32.34	32.37	32.37	+0.08	1	1966
09:45:22	32.34	32.35	32.37	+0.08	4	1965
09:45:22	32.34	32.35	32.35	+0.06	4	1961
09:45:10	32.34	32.35	32.34	+0.05	1	1957
09:45:01	32.34	32.35	32.35	+0.06	1	1956
09:44:51	32.34	32.35	32.35	+0.06	3	1955
09:44:14	32.33	32.35	32.35	+0.06	1	1952
09:43:57	32.33	32.35	32.33	+0.04	2	1951
09:43:32	32.33	32.34	32.34	+0.05	20	1949
09:43:32	32.33	32.34	32.34	+0.05	150	1929
09:42:30	32.33	32.34	32.34	+0.05	1	1779
09:42:22	32.33	32.34	32.34	+0.05	1	1778
09:42:20	32.33	32.34	32.34	+0.05	1	1777
09:42:05	32.33	32.34	32.34	+0.05	2	1776
09:41:35	32.33	32.34	32.34	+0.05	1	1774
09:40:45	32.33	32.35	32.35	+0.06	1	1773
09:40:10	32.32	32.35	32.35	+0.06	3	1772
09:40:01	32.32	32.35	32.35	+0.06	1	1769
09:39:12	32.32	32.35	32.35	+0.06	1	1768
09:39:06	32.35	32.36	32.32	+0.03	212	1767
09:39:06	32.35	32.36	32.33	+0.04	158	1555
09:39:06	32.35	32.36	32.34	+0.05	2	1397
09:39:06	32.35	32.36	32.35	+0.06	12	1395
09:38:53	32.35	32.37	32.37	+0.08	1	1383
09:38:20	32.35	32.36	32.36	+0.07	1	1382
09:38:13	32.35	32.36	32.35	+0.06	16	1381
09:37:55	32.35	32.37	32.35	+0.06	99	1365
09:37:54	32.36	32.37	32.36	+0.07	1	1266
09:37:46	32.36	32.37	32.36	+0.07	4	1265
09:37:16	32.36	32.37	32.37	+0.08	1	1261
09:36:04	32.35	32.38	32.38	+0.09	2	1260
09:35:57	32.36	32.38	32.36	+0.07	100	1258
09:35:27	32.36	32.37	32.37	+0.08	30	1158
09:35:24	32.36	32.38	32.38	+0.09	1	1128
09:35:16	32.34	32.38	32.38	+0.09	1	1127
09:35:10	32.34	32.38	32.38	+0.09	1	1126
09:35:01	32.34	32.38	32.38	+0.09	1	1125
09:35:00	32.33	32.36	32.36	+0.07	1	1124
09:34:51	32.33	32.34	32.34	+0.05	6	1123
09:34:49	32.33	32.34	32.33	+0.04	2	1117
09:34:23	32.33	32.34	32.33	+0.04	1	1115
09:34:12	32.33	32.34	32.33	+0.04	2	1114
09:34:10	32.33	32.34	32.34	+0.05	1	1112
09:33:55	32.33	32.34	32.33	+0.04	10	1111
09:33:46	32.33	32.34	32.33	+0.04	1	1101
09:33:46	32.33	32.34	32.34	+0.05	1	1100
09:33:40	32.33	32.34	32.33	+0.04	10	1099
09:33:25	32.33	32.34	32.34	+0.05	1	1089
09:33:24	32.34	32.36	32.34	+0.05	6	1088
09:33:17	32.34	32.36	32.36	+0.07	1	1082
09:32:34	32.34	32.36	32.34	+0.05	2	1081
09:32:05	32.34	32.35	32.35	+0.06	1	1079
09:32:05	32.35	32.36	32.35	+0.06	4	1078
09:32:01	32.35	32.36	32.35	+0.06	32	1074
09:32:00	32.35	32.36	32.35	+0.06	4	1042
09:31:57	32.35	32.36	32.35	+0.06	10	1038
09:31:55	32.35	32.36	32.36	+0.07	1	1028
09:31:54	32.35	32.36	32.35	+0.06	30	1027
09:31:28	32.34	32.35	32.35	+0.06	3	997
09:31:27	32.35	32.36	32.35	+0.06	13	994
09:31:05	32.35	32.36	32.36	+0.07	2	981
09:31:01	32.35	32.36	32.36	+0.07	3	979
09:30:57	32.37	32.38	32.36	+0.07	178	976
09:30:57	32.37	32.38	32.37	+0.08	1	798
09:30:42	32.36	32.38	32.38	+0.09	8	797
09:30:17	32.36	32.38	32.38	+0.09	1	789
09:30:08	32.36	32.37	32.37	+0.08	2	788
09:30:01	32.36	32.37	32.37	+0.08	1	786
09:30:00	32.36	32.37	32.37	+0.08	1	785
09:29:42	32.36	32.37	32.37	+0.08	1	784
09:29:36	32.36	32.37	32.37	+0.08	2	783
09:29:28	32.36	32.37	32.36	+0.07	1	781
09:29:11	32.36	32.37	32.37	+0.08	1	780
09:28:50	32.37	32.38	32.37	+0.08	8	779
09:28:43	32.37	32.38	32.37	+0.08	5	771
09:28:39	32.37	32.38	32.38	+0.09	1	766
09:27:59	32.37	32.38	32.37	+0.08	1	765
09:27:30	32.38	32.39	32.38	+0.09	9	764
09:27:26	32.38	32.39	32.39	+0.10	1	755
09:26:48	32.38	32.39	32.39	+0.10	1	754
09:26:48	32.38	32.39	32.39	+0.10	1	753
09:26:25	32.39	32.40	32.39	+0.10	3	752
09:25:10	32.38	32.39	32.39	+0.10	1	749
09:25:01	32.38	32.39	32.39	+0.10	1	748
09:25:00	32.38	32.39	32.39	+0.10	1	747
09:25:00	32.38	32.39	32.39	+0.10	1	746
09:23:40	32.38	32.40	32.40	+0.11	2	745
09:23:38	32.38	32.40	32.38	+0.09	20	743
09:23:36	32.38	32.40	32.38	+0.09	8	723
09:23:19	32.38	32.40	32.40	+0.11	1	715
09:23:17	32.38	32.40	32.40	+0.11	4	714
09:22:53	32.40	32.42	32.40	+0.11	39	710
09:22:30	32.41	32.42	32.40	+0.11	98	671
09:22:30	32.41	32.42	32.41	+0.12	2	573
09:21:58	32.40	32.44	32.40	+0.11	2	571
09:21:41	32.40	32.44	32.44	+0.15	1	569
09:21:39	32.41	32.44	32.40	+0.11	13	568
09:21:39	32.41	32.44	32.41	+0.12	5	555
09:21:25	32.40	32.44	32.40	+0.11	1	550
09:21:05	32.41	32.42	32.41	+0.12	1	549
09:20:53	32.41	32.42	32.41	+0.12	1	548
09:20:33	32.41	32.42	32.41	+0.12	4	547
09:20:29	32.42	32.43	32.42	+0.13	2	543
09:20:01	32.43	32.44	32.44	+0.15	1	541
09:19:49	32.42	32.44	32.44	+0.15	1	540
09:19:48	32.43	32.44	32.43	+0.14	10	539
09:19:32	32.43	32.44	32.43	+0.14	2	529
09:19:06	32.43	32.44	32.43	+0.14	1	527
09:18:44	32.43	32.44	32.43	+0.14	1	526
09:18:38	32.42	32.46	32.42	+0.13	5	525
09:18:31	32.42	32.46	32.42	+0.13	1	520
09:18:12	32.44	32.45	32.45	+0.16	1	519
09:17:29	32.42	32.44	32.44	+0.15	1	518
09:17:15	32.41	32.44	32.44	+0.15	1	517
09:17:09	32.44	32.45	32.41	+0.12	10	516
09:17:09	32.44	32.45	32.42	+0.13	8	506
09:17:09	32.44	32.45	32.43	+0.14	5	498
09:17:09	32.44	32.45	32.44	+0.15	2	493
09:16:57	32.45	32.46	32.45	+0.16	3	491
09:16:43	32.45	32.46	32.45	+0.16	1	488
09:16:40	32.45	32.46	32.45	+0.16	20	487
09:16:31	32.45	32.46	32.46	+0.17	1	467
09:16:25	32.45	32.46	32.46	+0.17	1	466
09:16:20	32.45	32.46	32.46	+0.17	1	465
09:16:17	32.45	32.46	32.46	+0.17	2	464
09:15:44	32.45	32.46	32.46	+0.17	2	462
09:15:21	32.45	32.46	32.46	+0.17	1	460
09:15:03	32.45	32.46	32.46	+0.17	2	459
09:15:01	32.45	32.46	32.46	+0.17	1	457
09:14:42	32.45	32.46	32.46	+0.17	1	456
09:14:17	32.45	32.46	32.46	+0.17	1	455
09:14:00	32.45	32.46	32.46	+0.17	10	454
09:13:24	32.45	32.46	32.45	+0.16	2	444
09:13:05	32.44	32.46	32.46	+0.17	1	442
09:12:54	32.44	32.46	32.46	+0.17	3	441
09:12:36	32.44	32.46	32.44	+0.15	2	438
09:12:22	32.45	32.46	32.44	+0.15	9	436
09:12:22	32.45	32.46	32.45	+0.16	1	427
09:12:20	32.45	32.46	32.46	+0.17	1	426
09:12:12	32.45	32.46	32.46	+0.17	1	425
09:11:59	32.45	32.46	32.45	+0.16	2	424
09:11:44	32.44	32.45	32.45	+0.16	1	422
09:11:44	32.44	32.45	32.45	+0.16	1	421
09:11:43	32.44	32.45	32.45	+0.16	2	420
09:11:15	32.44	32.45	32.45	+0.16	2	418
09:11:13	32.44	32.45	32.45	+0.16	1	416
09:11:06	32.44	32.45	32.45	+0.16	5	415
09:10:58	32.44	32.45	32.45	+0.16	3	410
09:10:48	32.44	32.45	32.45	+0.16	2	407
09:10:21	32.44	32.45	32.45	+0.16	2	405
09:10:19	32.44	32.45	32.45	+0.16	2	403
09:10:09	32.43	32.45	32.45	+0.16	1	401
09:10:04	32.43	32.44	32.44	+0.15	16	400
09:10:01	32.43	32.44	32.44	+0.15	1	384
09:09:53	32.43	32.44	32.44	+0.15	2	383
09:09:39	32.43	32.44	32.44	+0.15	1	381
09:09:36	32.43	32.44	32.44	+0.15	1	380
09:09:20	32.44	32.45	32.44	+0.15	1	379
09:08:55	32.43	32.44	32.44	+0.15	2	378
09:08:33	32.44	32.45	32.44	+0.15	1	376
09:08:28	32.44	32.45	32.44	+0.15	1	375
09:08:24	32.44	32.45	32.45	+0.16	1	374
09:07:44	32.44	32.45	32.45	+0.16	1	373
09:07:32	32.44	32.45	32.44	+0.15	1	372
09:06:36	32.42	32.43	32.43	+0.14	2	371
09:06:31	32.42	32.43	32.43	+0.14	5	369
09:06:28	32.44	32.45	32.44	+0.15	3	364
09:06:10	32.44	32.45	32.45	+0.16	1	361
09:06:06	32.44	32.45	32.45	+0.16	1	360
09:05:54	32.44	32.45	32.45	+0.16	3	359
09:05:45	32.44	32.45	32.45	+0.16	1	356
09:05:18	32.44	32.45	32.45	+0.16	1	355
09:05:00	32.44	32.45	32.45	+0.16	1	354
09:04:43	32.45	32.46	32.45	+0.16	1	353
09:04:33	32.45	32.46	32.46	+0.17	1	352
09:04:24	32.42	32.45	32.46	+0.17	1	351
09:04:15	32.45	32.46	32.46	+0.17	1	350
09:03:41	32.42	32.44	32.44	+0.15	2	349
09:03:35	32.42	32.44	32.44	+0.15	1	347
09:03:20	32.45	32.50	32.45	+0.16	1	346
09:02:49	32.40	32.44	32.45	+0.16	136	345
09:02:49	32.40	32.44	32.44	+0.15	14	209
09:02:49	32.40	32.44	32.44	+0.15	150	195
09:02:37	32.40	32.44	32.44	+0.15	1	45
09:02:10	32.44	32.50	32.44	+0.15	1	44
09:02:02	32.36	32.44	32.44	+0.15	2	43
09:00:46	32.36	32.44	32.36	+0.07	1	41
09:00:09	--	--	32.36	+0.07	40	40

　

其他人也逛...

麥當勞雙層牛肉吉事堡好禮即享券

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

麥當勞十塊麥克鷄塊即享券

家樂福5075元好禮即享券(餘額型)

POCO X8 Pro Max 12G/512G

GARMIN VENU 3 GPS 智慧腕錶

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

麥當勞豬肉滿福堡好禮即享券

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

麥當勞大麥克好禮即享券

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

北極星藥業撤惡性間皮瘤藥證申...

7-11開出2張千萬發票　幸運兒花...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧富邦金：未來以現金股利為主　...
‧財部：綜所稅結算申報倒數　逾5...
‧台積電：盈餘分配將加大社會永...

加密貨幣

比特幣BTC	77526.49	855.83	1.12%
以太幣ETH	2124.70	9.16	0.43%
瑞波幣XRP	1.36	0.00	0.18%
比特幣現金BCH	349.39	-6.10	-1.72%
萊特幣LTC	52.72	-0.71	-1.34%
卡達幣ADA	0.245826	0.00	-0.02%
波場幣TRX	0.370619	0.01	2.25%
恆星幣XLM	0.151012	0.00	2.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。