最新台電2025年僱員招考破千名額 起薪最高近3.9萬熱門7大金融新制元月上路 開放ETF提升創新板流動
更新報價

復華S&P500成長  (00924) ETF 上市

26.05 ▼-0.03 -0.12% 1.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 4,269 26.04 35 26.05 58 26.03 26.10 25.99 26.08
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.0426.0526.05-0.03764269
13:24:5726.0426.0626.04-0.0414193
13:24:5626.0426.0526.05-0.0354192
13:24:4826.0326.0426.04-0.04724187
13:24:4326.0326.0426.04-0.0414115
13:24:3626.0326.0426.04-0.0434114
13:24:2726.0326.0426.04-0.0424111
13:24:2726.0326.0426.04-0.0414109
13:24:0826.0326.0426.04-0.0414108
13:23:4526.0326.0426.04-0.0414107
13:23:3926.0326.0426.04-0.04124106
13:23:2526.0326.0426.04-0.0454094
13:23:1626.0326.0426.04-0.0454089
13:23:0726.0326.0426.04-0.0424084
13:22:4826.0326.0426.04-0.0414082
13:22:3626.0326.0426.04-0.0414081
13:22:3526.0326.0426.04-0.0434080
13:22:0326.0326.0426.04-0.04124077
13:21:5726.0326.0426.04-0.0434065
13:21:5326.0326.0426.03-0.0514062
13:21:2926.0326.0426.04-0.0424061
13:21:1926.0326.0426.04-0.0424059
13:21:1526.0326.0426.04-0.0414057
13:21:1026.0326.0426.04-0.0414056
13:21:0926.0326.0426.04-0.04104055
13:20:5126.0326.0426.04-0.0414045
13:20:4426.0326.0426.04-0.04104044
13:20:3626.0326.0426.04-0.04104034
13:20:3526.0326.0426.04-0.0444024
13:20:2726.0326.0426.04-0.04104020
13:20:1926.0326.0426.04-0.0414010
13:20:0526.0326.0426.04-0.0414009
13:19:5226.0326.0426.04-0.0414008
13:19:2626.0326.0426.04-0.0414007
13:18:5326.0326.0426.04-0.0414006
13:18:1826.0326.0426.04-0.0414005
13:18:0226.0326.0426.04-0.041054004
13:18:0226.0326.0426.03-0.05803899
13:18:0026.0326.0426.03-0.05173819
13:17:2826.0326.0426.04-0.0413802
13:16:5826.0326.0426.04-0.0413801
13:16:4726.0426.0526.04-0.041783800
13:16:4226.0426.0526.05-0.0313622
13:16:2326.0526.0626.05-0.03323621
13:15:1426.0526.0626.06-0.0223589
13:15:0326.0526.0626.06-0.0213587
13:15:0026.0526.0626.06-0.0213586
13:14:5526.0526.0626.05-0.03103585
13:13:5926.0526.0626.06-0.0223575
13:13:1226.0526.0626.06-0.0273573
13:12:5726.0526.0626.06-0.0213566
13:12:5226.0526.0626.06-0.0213565
13:12:3726.0526.0626.06-0.0223564
13:11:5526.0526.0626.06-0.0213562
13:11:3026.0526.0626.05-0.0313561
13:09:5826.0426.0526.05-0.0313560
13:09:5326.0426.0526.05-0.0323559
13:09:3626.0426.0526.05-0.0323557
13:09:3426.0426.0526.05-0.0313555
13:08:5026.0426.0526.05-0.0313554
13:08:5026.0426.0526.05-0.0313553
13:08:1726.0426.0526.05-0.0313552
13:07:5726.0426.0526.05-0.0313551
13:07:4926.0426.0526.05-0.0313550
13:07:4126.0426.0526.05-0.03203549
13:06:5526.0426.0526.05-0.0313529
13:06:5526.0426.0526.05-0.0313528
13:06:1826.0426.0526.05-0.0313527
13:06:1126.0426.0526.05-0.0313526
13:06:0726.0426.0526.05-0.0313525
13:06:0726.0526.0626.05-0.03413524
13:05:5526.0526.0626.05-0.03503483
13:05:4526.0526.0626.06-0.0213433
13:03:4326.0526.0626.05-0.0313432
13:03:4326.0526.0626.06-0.0223431
13:02:5226.0526.0626.06-0.0223429
13:02:4126.0526.0626.06-0.0213427
13:01:2726.0526.0626.05-0.03103426
13:01:2626.0526.0626.05-0.03103416
13:01:2126.0526.0626.05-0.0323406
13:01:1126.0626.0726.06-0.0243404
13:00:4526.0526.0626.06-0.0213400
12:59:5426.0626.0726.06-0.02363399
12:59:3526.0626.0726.07-0.0113363
12:59:3526.0626.0726.06-0.0253362
12:58:3026.0626.0726.06-0.0223357
12:58:2626.0626.0726.07-0.0113355
12:57:3726.0626.0726.07-0.0113354
12:57:2926.0626.0726.07-0.0113353
12:57:1126.0626.0726.07-0.0153352
12:56:4426.0626.0726.07-0.01103347
12:56:3026.0626.0726.07-0.0113337
12:56:2626.0626.0726.07-0.0153336
12:56:0926.0626.0726.07-0.0113331
12:55:1926.0626.0726.07-0.0113330
12:54:5526.0626.0726.06-0.02503329
12:54:3826.0626.0726.06-0.021003279
12:54:0326.0626.0726.07-0.0113179
12:53:2626.0626.0726.07-0.0113178
12:52:5926.0626.0726.06-0.0213177
12:52:3726.0626.0726.07-0.0113176
12:51:0226.0626.0726.07-0.0113175
12:50:3826.0626.0726.07-0.0133174
12:50:2126.0626.0726.07-0.0113171
12:49:4026.0626.0726.06-0.0213170
12:49:3326.0626.0726.06-0.0223169
12:49:0626.0626.0726.07-0.0113167
12:47:1526.0626.0726.07-0.0113166
12:44:1126.0626.0726.07-0.0113165
12:43:5126.0626.0726.07-0.01383164
12:43:3526.0626.0726.07-0.01103126
12:43:0826.0626.0726.06-0.0213116
12:41:0626.0626.0726.07-0.0113115
12:38:4526.0626.0726.07-0.0113114
12:38:0126.0626.0726.07-0.0113113
12:35:5626.0626.0726.06-0.0243112
12:35:4826.0626.0726.06-0.0213108
12:34:5626.0626.0726.07-0.0113107
12:34:3726.0626.0726.06-0.0213106
12:32:2126.0626.0726.07-0.0113105
12:32:0226.0626.0726.07-0.0123104
12:31:5126.0626.0726.07-0.0113102
12:31:4426.0626.0726.07-0.0113101
12:31:3126.0626.0726.07-0.0113100
12:30:2026.0626.0726.07-0.0113099
12:30:0226.0626.0726.07-0.0113098
12:30:0226.0626.0726.07-0.0113097
12:29:2126.0626.0726.07-0.0113096
12:28:4626.0626.0726.07-0.0113095
12:28:4626.0626.0726.06-0.0223094
12:28:4126.0626.0726.07-0.0113092
12:28:1426.0626.0726.06-0.0233091
12:28:1026.0626.0726.06-0.02103088
12:27:4126.0626.0726.07-0.0113078
12:27:1426.0626.0726.06-0.0223077
12:27:0326.0626.0726.07-0.0153075
12:27:0126.0626.0726.07-0.0113070
12:26:0126.0626.0726.07-0.0113069
12:25:4126.0626.0726.07-0.0113068
12:25:3026.0626.0726.07-0.0153067
12:25:2126.0626.0726.07-0.0113062
12:25:0726.0626.0726.07-0.0113061
12:24:2126.0626.0726.07-0.0113060
12:23:4126.0626.0726.07-0.0113059
12:23:0526.0626.0726.06-0.0223058
12:22:4126.0626.0726.07-0.0113056
12:22:3626.0626.0726.07-0.0113055
12:22:2326.0726.0826.07-0.01193054
12:22:0126.0726.0826.08013035
12:21:2526.0726.0826.08013034
12:21:1826.0726.0826.07-0.0113033
12:21:0126.0726.0826.08013032
12:20:2226.0726.0826.07-0.012063031
12:20:2126.0726.0826.08012825
12:20:2026.0726.0826.08052824
12:20:1326.0726.0826.08012819
12:20:0626.0726.0826.08012818
12:19:4126.0726.0826.08012817
12:19:3126.0726.0826.08012816
12:18:5326.0726.0826.08022815
12:18:4126.0726.0826.08012813
12:18:0126.0726.0826.08012812
12:17:0126.0726.0826.08012811
12:16:5026.0726.0826.08022810
12:16:2726.0726.0826.08012808
12:16:2126.0726.0826.08012807
12:15:5326.0726.0826.08022806
12:15:3826.0726.0826.08012804
12:15:2126.0726.0826.08012803
12:15:0426.0726.0826.08012802
12:14:5526.0726.0826.08012801
12:14:4126.0726.0826.08012800
12:14:4126.0726.0826.08012799
12:14:3926.0726.0826.07-0.0112798
12:14:2526.0726.0826.07-0.0112797
12:14:1226.0726.0826.08022796
12:13:4126.0726.0826.08012794
12:13:2126.0726.0826.08012793
12:13:0126.0726.0826.08012792
12:12:1526.0726.0826.08012791
12:12:0126.0726.0826.08012790
12:11:5126.0726.0826.08042789
12:11:2126.0726.0826.08012785
12:10:2126.0726.0826.08012784
12:10:1626.0726.0826.08012783
12:10:1226.0726.0826.08012782
12:09:5126.0726.0826.08012781
12:09:4126.0726.0826.08012780
12:09:0126.0726.0826.08012779
12:08:2826.0726.0826.08012778
12:08:0126.0726.0826.08012777
12:07:3826.0626.0826.08012776
12:07:2126.0626.0826.08012775
12:07:1226.0626.0826.08012774
12:07:0126.0826.1026.07-0.01322773
12:07:0126.0826.1026.080362741
12:06:4726.0826.1026.10+0.0212705
12:06:2126.0826.1026.10+0.0212704
12:06:1826.0826.1026.10+0.0212703
12:06:1426.0826.0926.09+0.01202702
12:06:0326.0826.0926.09+0.01302682
12:05:4126.0826.0926.09+0.0112652
12:05:1026.0826.0926.09+0.0112651
12:04:4126.0826.0926.09+0.0112650
12:04:0626.0726.0926.09+0.0112649
12:04:0126.0726.0926.09+0.0112648
12:03:2726.0726.0826.080742647
12:03:2726.0826.0926.080262573
12:03:2026.0826.0926.09+0.0162547
12:03:0726.0826.0926.09+0.01502541
12:03:0126.0826.0926.09+0.0112491
12:02:5226.0826.0926.09+0.0112490
12:02:2126.0826.0926.09+0.0112489
12:02:0726.0826.0926.08012488
12:01:3526.0826.0926.09+0.0122487
12:01:2126.0826.0926.09+0.0112485
12:01:0226.0826.0926.09+0.0112484
12:00:4126.0726.0926.09+0.0112483
12:00:3226.0726.0826.080452482
12:00:3226.0726.0826.0801502437
12:00:1126.0726.0826.08012287
12:00:0226.0726.0826.0801502286
11:59:2626.0726.0826.08012136
11:58:2326.0726.0826.08012135
11:58:0126.0726.0826.08012134
11:57:5726.0726.0826.08012133
11:56:0626.0726.0826.08022132
11:55:1626.0726.0826.08012130
11:55:1326.0726.0826.08012129
11:54:5126.0726.0826.08012128
11:54:0926.0726.0826.07-0.01502127
11:53:4926.0726.0826.08012077
11:51:4726.0726.0826.08012076
11:51:2526.0726.0826.08012075
11:50:3626.0726.0826.08022074
11:50:1526.0726.0826.08012072
11:49:5326.0726.0826.08012071
11:48:4226.0726.0826.08012070
11:48:3026.0726.0826.08012069
11:46:4026.0726.0826.08012068
11:46:3126.0726.0826.08022067
11:45:3726.0726.0826.08012065
11:45:1426.0726.0826.08012064
11:42:5626.0726.0826.08052063
11:42:5426.0726.0826.08032058
11:42:4726.0726.0826.08052055
11:42:3226.0726.0826.08012050
11:40:1726.0626.0826.08012049
11:40:1326.0626.0826.08012048
11:39:2726.0626.0826.08012047
11:39:1326.0726.0826.07-0.0162046
11:39:1226.0726.0826.07-0.01102040
11:37:4726.0726.0826.08012030
11:36:2226.0626.0826.08012029
11:35:4126.0726.0826.07-0.0182028
11:35:3126.0726.0826.08012020
11:35:2426.0726.0826.08032019
11:35:2026.0726.0826.08012016
11:34:4126.0726.0826.08022015
11:33:1826.0726.0826.08012013
11:33:0926.0726.0826.07-0.0112012
11:31:2526.0726.0826.08012011
11:31:0526.0726.0826.08012010
11:30:2026.0626.0826.08012009
11:30:1226.0626.0826.08012008
11:30:0226.0626.0826.08012007
11:28:3526.0626.0726.07-0.0152006
11:27:5426.0626.0726.07-0.0112001
11:27:5326.0626.0726.07-0.0122000
11:27:4726.0626.0726.07-0.0111998
11:27:4126.0626.0726.07-0.0111997
11:27:0726.0626.0726.07-0.0111996
11:25:2126.0626.0726.07-0.0111995
11:25:1826.0626.0726.07-0.0111994
11:25:1426.0626.0726.07-0.0111993
11:25:0826.0626.0726.07-0.0121992
11:25:0126.0626.0726.07-0.0121990
11:24:0226.0626.0726.07-0.0111988
11:23:2526.0526.0626.06-0.0211987
11:23:2226.0526.0626.06-0.0211986
11:23:0126.0526.0626.06-0.0211985
11:22:4826.0526.0626.06-0.0211984
11:22:4726.0526.0626.06-0.0221983
11:22:4126.0526.0626.06-0.0231981
11:22:2526.0526.0626.06-0.0211978
11:22:0826.0526.0626.06-0.0221977
11:22:0626.0526.0626.06-0.0221975
11:21:3926.0526.0626.06-0.0211973
11:20:5826.0526.0626.06-0.0211972
11:20:2526.0526.0626.06-0.0211971
11:20:2126.0526.0626.06-0.0211970
11:19:4326.0426.0526.05-0.03901969
11:19:4326.0426.0526.05-0.0331879
11:19:4126.0426.0526.05-0.0331876
11:19:4026.0426.0526.05-0.0341873
11:18:5826.0426.0526.05-0.0321869
11:18:0826.0426.0526.05-0.0311867
11:18:0126.0426.0526.05-0.0311866
11:17:5726.0426.0526.05-0.0311865
11:17:5326.0426.0526.05-0.0311864
11:17:5226.0426.0526.05-0.0321863
11:17:2726.0426.0526.05-0.0321861
11:16:2326.0426.0526.05-0.0331859
11:16:1326.0426.0526.05-0.0321856
11:15:4126.0426.0526.05-0.0311854
11:15:2926.0426.0526.05-0.03101853
11:15:2426.0426.0526.05-0.0311843
11:15:2426.0426.0526.05-0.0341842
11:14:4826.0426.0526.05-0.0311838
11:14:3526.0426.0526.05-0.03101837
11:14:3326.0426.0526.05-0.03101827
11:14:3226.0426.0526.05-0.03101817
11:13:5726.0426.0526.05-0.0311807
11:13:3526.0426.0526.05-0.0311806
11:13:2526.0426.0526.05-0.0311805
11:13:2126.0426.0526.05-0.0311804
11:11:5326.0426.0526.05-0.0351803
11:11:4226.0426.0526.05-0.0311798
11:10:5526.0426.0526.05-0.0321797
11:10:4126.0426.0526.05-0.0311795
11:10:2326.0426.0526.05-0.0311794
11:09:4826.0426.0526.05-0.0311793
11:09:0726.0426.0526.05-0.0321792
11:08:5526.0426.0526.05-0.0311790
11:08:4826.0426.0526.05-0.0311789
11:08:3826.0426.0526.05-0.0311788
11:08:2126.0426.0526.05-0.0311787
11:08:1626.0526.0626.05-0.03211786
11:07:0226.0426.0526.05-0.0371765
11:06:5126.0426.0526.05-0.0311758
11:06:4226.0426.0526.05-0.0311757
11:06:3926.0426.0526.05-0.03111756
11:06:3526.0426.0526.05-0.0311745
11:06:1126.0426.0526.05-0.0311744
11:06:0126.0426.0526.05-0.0311743
11:05:3326.0426.0526.05-0.0311742
11:05:2226.0426.0526.05-0.0311741
11:03:4926.0426.0526.05-0.0311740
11:03:2126.0426.0526.05-0.0311739
11:02:4426.0426.0526.05-0.0321738
11:02:2826.0426.0526.05-0.0311736
11:01:3526.0426.0526.05-0.0311735
11:01:0126.0326.0426.04-0.0411734
11:00:4726.0326.0426.04-0.0411733
11:00:4426.0326.0426.04-0.0421732
11:00:2926.0326.0426.04-0.04661730
11:00:2926.0326.0426.04-0.0411664
11:00:2726.0326.0426.04-0.04421663
11:00:2726.0326.0426.04-0.0441621
10:59:2426.0326.0426.04-0.0411617
10:58:4126.0326.0426.04-0.0411616
10:58:3826.0326.0426.04-0.0411615
10:58:1826.0326.0426.04-0.0411614
10:57:5026.0326.0426.04-0.0411613
10:57:4626.0326.0426.04-0.0421612
10:57:2426.0326.0426.04-0.0441610
10:57:1926.0326.0426.04-0.0411606
10:56:5926.0326.0426.04-0.0421605
10:56:5426.0326.0426.03-0.0511603
10:56:2126.0326.0426.04-0.04521602
10:56:2126.0426.0526.04-0.04271550
10:56:2126.0426.0526.05-0.0311523
10:56:1826.0426.0526.05-0.0311522
10:55:2826.0426.0526.05-0.0311521
10:54:2526.0426.0526.04-0.0461520
10:53:4826.0326.0426.04-0.04881514
10:53:4126.0326.0426.04-0.0411426
10:53:1426.0326.0426.04-0.0411425
10:53:1326.0326.0426.04-0.0411424
10:53:1126.0326.0426.04-0.0431423
10:52:3526.0326.0426.04-0.0421420
10:52:2426.0326.0426.04-0.0421418
10:51:3526.0326.0426.04-0.0411416
10:51:2126.0326.0426.04-0.0411415
10:51:2026.0326.0426.04-0.04101414
10:50:5326.0326.0426.04-0.0411404
10:50:2626.0326.0426.04-0.0411403
10:50:0926.0326.0426.04-0.0411402
10:49:0126.0326.0426.04-0.0411401
10:48:5426.0326.0426.04-0.0411400
10:48:2126.0326.0426.04-0.0411399
10:47:0326.0326.0426.04-0.0421398
10:47:0326.0326.0426.04-0.0411396
10:46:5826.0326.0426.04-0.0421395
10:46:4126.0326.0426.04-0.0411393
10:46:2726.0326.0426.04-0.0411392
10:45:2826.0326.0426.04-0.0441391
10:45:2526.0326.0426.04-0.0411387
10:44:3226.0326.0426.03-0.0511386
10:44:0126.0326.0426.04-0.0411385
10:43:5826.0326.0426.04-0.0411384
10:43:1126.0326.0426.03-0.0511383
10:42:2226.0326.0426.04-0.0431382
10:41:4126.0326.0426.04-0.0411379
10:41:3326.0326.0426.04-0.0411378
10:41:0026.0326.0426.04-0.0421377
10:40:5426.0326.0426.04-0.0411375
10:40:3326.0326.0426.04-0.0411374
10:39:4826.0326.0426.03-0.0571373
10:39:2126.0326.0426.04-0.0411366
10:39:1826.0326.0426.04-0.0431365
10:37:4926.0326.0426.04-0.0411362
10:36:4126.0326.0426.04-0.0411361
10:36:3026.0326.0426.04-0.0431360
10:35:4226.0326.0426.04-0.0421357
10:35:3126.0326.0426.04-0.0411355
10:34:4326.0326.0426.04-0.0411354
10:34:4226.0326.0426.04-0.0421353
10:34:2126.0326.0426.04-0.0411351
10:33:3926.0326.0426.04-0.0421350
10:33:2826.0326.0426.04-0.0421348
10:32:0126.0326.0426.04-0.0411346
10:31:4826.0226.0326.03-0.0511345
10:31:3926.0226.0326.03-0.0511344
10:31:2626.0326.0426.03-0.0531343
10:31:2626.0326.0426.03-0.0551340
10:31:2626.0326.0426.03-0.0551335
10:31:0926.0326.0426.04-0.0431330
10:30:3226.0326.0426.04-0.0441327
10:30:3026.0326.0426.04-0.0411323
10:30:3026.0226.0326.03-0.0521322
10:30:0526.0226.0326.03-0.05101320
10:30:0426.0226.0326.03-0.0511310
10:29:4126.0226.0326.03-0.0511309
10:29:0626.0226.0326.03-0.0511308
10:28:3426.0226.0326.03-0.0511307
10:28:1226.0226.0326.03-0.0511306
10:27:5726.0226.0326.03-0.0511305
10:27:0826.0226.0326.03-0.0511304
10:27:0126.0226.0326.03-0.0511303
10:26:3726.0226.0326.03-0.0511302
10:25:4826.0226.0326.03-0.0511301
10:25:3726.0226.0326.03-0.0511300
10:25:2926.0226.0326.03-0.0511299
10:25:2126.0226.0326.03-0.0511298
10:25:1526.0226.0326.03-0.0561297
10:25:1126.0226.0326.03-0.05111291
10:25:0426.0226.0326.03-0.0561280
10:24:5926.0226.0326.02-0.06201274
10:24:4126.0226.0326.03-0.0511254
10:24:4126.0226.0326.03-0.0511253
10:24:2626.0226.0326.03-0.05201252
10:23:5126.0226.0326.03-0.0541232
10:23:2426.0226.0326.03-0.0521228
10:23:2026.0226.0326.03-0.0511226
10:23:0026.0226.0326.03-0.0521225
10:22:2326.0226.0326.03-0.0511223
10:22:2126.0226.0326.03-0.0511222
10:22:1226.0226.0326.03-0.0521221
10:22:0226.0226.0326.03-0.0511219
10:21:1026.0226.0326.03-0.05161218
10:20:3626.0226.0326.03-0.0511202
10:20:0126.0226.0326.03-0.0511201
10:19:5726.0226.0326.03-0.0521200
10:19:5726.0226.0326.03-0.0521198
10:19:1926.0226.0326.03-0.0511196
10:19:1526.0226.0326.03-0.0511195
10:19:0826.0226.0326.03-0.0541194
10:18:4526.0226.0326.03-0.0511190
10:18:1126.0226.0326.03-0.0531189
10:17:2326.0226.0326.03-0.0511186
10:17:2126.0226.0326.03-0.0511185
10:16:1426.0226.0326.03-0.0511184
10:15:3526.0226.0326.03-0.0511183
10:15:3326.0226.0326.03-0.0541182
10:15:0126.0226.0326.03-0.0511178
10:14:2226.0226.0326.03-0.0521177
10:13:4226.0226.0326.03-0.0511175
10:13:1926.0226.0326.03-0.0511174
10:13:0926.0226.0326.03-0.0511173
10:12:4126.0226.0326.03-0.0511172
10:12:4026.0226.0326.03-0.0531171
10:12:3526.0226.0326.03-0.0511168
10:10:4226.0226.0326.03-0.0511167
10:10:3226.0226.0326.03-0.0511166
10:10:0426.0226.0326.03-0.0511165
10:10:0126.0226.0326.03-0.0511164
10:09:2026.0226.0326.02-0.0611163
10:08:5826.0226.0326.03-0.0511162
10:08:5726.0226.0326.03-0.0511161
10:08:5326.0226.0326.03-0.0571160
10:07:4126.0226.0326.03-0.0511153
10:07:0426.0226.0326.03-0.0511152
10:07:0026.0226.0326.03-0.0511151
10:06:3926.0226.0326.03-0.0531150
10:06:2126.0226.0326.03-0.0511147
10:06:0326.0226.0326.03-0.0531146
10:05:5826.0226.0326.03-0.0521143
10:05:4126.0226.0326.03-0.0511141
10:05:3726.0226.0326.03-0.0511140
10:05:3626.0326.0426.03-0.0551139
10:05:2126.0326.0426.04-0.0411134
10:05:1226.0326.0426.04-0.0411133
10:04:5926.0326.0426.04-0.0411132
10:03:5426.0326.0426.04-0.0411131
10:03:0126.0326.0426.04-0.0411130
10:02:2226.0226.0326.03-0.0521129
10:01:3826.0226.0326.03-0.0511127
10:01:3726.0226.0326.03-0.0511126
10:00:4926.0226.0326.03-0.0511125
10:00:4026.0226.0326.03-0.0511124
10:00:3726.0226.0326.03-0.0541123
10:00:2126.0226.0326.03-0.0511119
09:58:5826.0226.0326.03-0.0511118
09:58:3726.0226.0326.03-0.0511117
09:58:0126.0226.0326.03-0.0511116
09:57:5326.0226.0326.03-0.0511115
09:57:4426.0226.0326.03-0.0511114
09:57:3826.0226.0326.02-0.0651113
09:57:0126.0126.0226.02-0.0611108
09:56:5426.0126.0226.02-0.0611107
09:55:4826.0126.0226.02-0.061001106
09:55:4126.0126.0326.03-0.0511006
09:55:4026.0126.0326.03-0.0531005
09:55:3926.0126.0326.03-0.0511002
09:55:3626.0126.0226.02-0.06321001
09:55:3626.0226.0326.02-0.0668969
09:54:5026.0226.0426.04-0.046901
09:54:4226.0326.0426.03-0.051895
09:54:4026.0326.0426.04-0.041894
09:54:2526.0326.0426.04-0.041893
09:53:2126.0226.0426.04-0.041892
09:51:3526.0226.0326.03-0.051891
09:51:3026.0226.0326.03-0.054890
09:51:1126.0226.0326.03-0.051886
09:51:0426.0226.0326.03-0.052885
09:51:0326.0326.0426.03-0.0532883
09:51:0326.0326.0426.04-0.041851
09:50:4626.0326.0426.04-0.041850
09:50:4526.0326.0426.04-0.042849
09:50:4126.0326.0426.04-0.041847
09:48:5326.0326.0426.04-0.041846
09:48:2926.0326.0426.04-0.041845
09:48:2126.0326.0426.04-0.041844
09:47:1826.0226.0326.03-0.055843
09:46:0126.0226.0326.03-0.051838
09:45:5826.0226.0326.02-0.061837
09:45:4526.0226.0326.03-0.051836
09:45:4326.0226.0326.03-0.054835
09:45:2526.0226.0326.03-0.051831
09:44:3926.0226.0326.02-0.062830
09:44:0426.0226.0326.03-0.051828
09:43:5126.0226.0326.03-0.051827
09:43:4426.0226.0326.02-0.062826
09:43:4326.0226.0326.03-0.051824
09:43:4026.0226.0326.03-0.0520823
09:43:2626.0226.0326.03-0.051803
09:43:2126.0226.0326.03-0.051802
09:43:0926.0226.0326.02-0.061801
09:43:0426.0226.0326.03-0.051800
09:42:4926.0226.0326.03-0.051799
09:42:2026.0226.0326.03-0.051798
09:42:0326.0226.0326.03-0.055797
09:42:0126.0226.0326.03-0.051792
09:41:4026.0226.0326.03-0.051791
09:41:2726.0226.0326.03-0.051790
09:41:2326.0226.0326.03-0.052789
09:41:0126.0226.0526.05-0.031787
09:40:4826.0226.0326.03-0.051786
09:40:4826.0226.0326.03-0.051785
09:40:4426.0226.0326.03-0.051784
09:40:3926.0326.0426.03-0.0540783
09:40:3726.0326.0426.04-0.041743
09:40:2026.0426.0526.04-0.0421742
09:40:1726.0426.0526.05-0.032721
09:40:1026.0426.0526.05-0.0317719
09:39:1526.0426.0526.05-0.031702
09:38:4126.0426.0526.05-0.031701
09:38:2826.0426.0526.04-0.041700
09:38:2126.0426.0526.05-0.037699
09:37:3826.0426.0526.05-0.034692
09:37:3326.0426.0526.05-0.031688
09:36:4926.0426.0526.05-0.0325687
09:36:3026.0426.0526.05-0.031662
09:36:2126.0426.0526.05-0.031661
09:36:1026.0426.0526.05-0.031660
09:36:0126.0426.0526.04-0.042659
09:35:5126.0426.0526.05-0.031657
09:34:3626.0326.0426.04-0.041656
09:34:2726.0326.0426.04-0.045655
09:33:4126.0326.0426.04-0.041650
09:33:4026.0326.0426.04-0.041649
09:33:3326.0326.0426.04-0.0424648
09:33:0526.0326.0426.04-0.041624
09:33:0426.0326.0426.04-0.044623
09:33:0426.0326.0426.04-0.041619
09:32:5726.0326.0426.04-0.041618
09:32:2326.0326.0426.04-0.041617
09:32:1926.0326.0426.04-0.041616
09:31:3826.0326.0426.04-0.041615
09:31:2226.0326.0426.04-0.0410614
09:31:2126.0326.0426.04-0.041604
09:31:1626.0326.0426.04-0.042603
09:30:5026.0326.0426.04-0.041601
09:30:4926.0326.0426.04-0.044600
09:30:4026.0326.0426.04-0.041596
09:30:4026.0326.0426.03-0.051595
09:30:0126.0326.0426.04-0.041594
09:29:0126.0326.0426.04-0.041593
09:28:3926.0326.0426.04-0.045592
09:28:3026.0326.0426.04-0.0412587
09:28:2326.0326.0426.04-0.042575
09:28:1426.0326.0426.04-0.041573
09:27:5826.0326.0426.04-0.045572
09:27:5726.0326.0426.04-0.041567
09:27:5526.0326.0426.04-0.042566
09:27:5326.0326.0426.04-0.042564
09:27:3626.0326.0426.04-0.046562
09:27:2026.0326.0426.04-0.045556
09:27:1726.0326.0426.04-0.041551
09:27:0526.0326.0426.04-0.041550
09:27:0326.0326.0426.04-0.041549
09:27:0026.0326.0426.04-0.041548
09:26:4126.0326.0426.04-0.041547
09:26:0426.0326.0426.04-0.044546
09:25:4926.0326.0426.04-0.041542
09:25:4226.0326.0426.04-0.041541
09:24:5826.0326.0426.04-0.041540
09:24:5826.0326.0426.04-0.041539
09:24:1026.0226.0326.03-0.053538
09:24:0126.0226.0326.03-0.051535
09:23:2026.0226.0426.02-0.063534
09:22:5626.0326.0426.03-0.057531
09:22:4526.0226.0326.03-0.051524
09:22:4026.0226.0326.03-0.0537523
09:21:4126.0226.0326.03-0.051486
09:21:3026.0226.0326.03-0.0510485
09:21:1326.0226.0326.03-0.0510475
09:20:4726.0226.0326.03-0.051465
09:19:2126.0126.0326.03-0.051464
09:18:3826.0126.0226.02-0.062463
09:18:1626.0226.0326.02-0.069461
09:18:1426.0226.0326.03-0.055452
09:18:0726.0226.0326.03-0.051447
09:17:5826.0226.0326.03-0.051446
09:17:3226.0226.0326.03-0.051445
09:16:4726.0126.0326.03-0.051444
09:16:4126.0126.0326.03-0.051443
09:16:3026.0126.0226.02-0.062442
09:16:2726.0126.0226.02-0.066440
09:16:1126.0126.0226.02-0.061434
09:15:5726.0026.0226.02-0.061433
09:15:5526.0026.0226.02-0.061432
09:15:3326.0026.0126.01-0.071431
09:15:1626.0026.0126.01-0.071430
09:15:0726.0026.0126.01-0.071429
09:15:0526.0026.0126.00-0.081428
09:14:4226.0026.0126.01-0.071427
09:14:3526.0026.0126.01-0.071426
09:14:2126.0026.0126.01-0.071425
09:13:3826.0026.0126.00-0.081424
09:13:1926.0026.0126.01-0.071423
09:13:1026.0026.0126.01-0.071422
09:12:5526.0026.0126.01-0.071421
09:12:3626.0026.0126.01-0.073420
09:12:2426.0026.0126.01-0.072417
09:12:1826.0026.0126.00-0.082415
09:12:0126.0026.0126.01-0.071413
09:11:5226.0026.0126.01-0.072412
09:11:4926.0026.0126.00-0.081410
09:11:2326.0026.0126.00-0.0812409
09:11:2326.0026.0126.01-0.071397
09:10:5326.0026.0126.01-0.0720396
09:10:5326.0026.0126.01-0.071376
09:10:3726.0026.0126.01-0.071375
09:10:3026.0026.0126.01-0.072374
09:10:2426.0026.0126.01-0.0710372
09:10:1626.0026.0126.01-0.0720362
09:10:1126.0026.0126.01-0.071342
09:10:0826.0026.0126.01-0.073341
09:09:5126.0026.0126.01-0.071338
09:09:5026.0026.0126.01-0.074337
09:09:4926.0026.0126.00-0.084333
09:09:4126.0026.0126.01-0.071329
09:09:2625.9926.0026.00-0.081328
09:09:2325.9926.0026.00-0.081327
09:09:2125.9926.0026.00-0.081326
09:09:2025.9926.0026.00-0.088325
09:09:1825.9926.0026.00-0.081317
09:09:1425.9926.0026.00-0.085316
09:08:4425.9926.0026.00-0.085311
09:08:3325.9926.0026.00-0.081306
09:07:5225.9926.0026.00-0.081305
09:07:3826.0026.0126.00-0.088304
09:07:3726.0026.0126.00-0.082296
09:07:0125.9926.0026.00-0.081294
09:06:3925.9926.0125.99-0.091293
09:06:3125.9926.0026.00-0.081292
09:06:2426.0026.0126.00-0.0831291
09:05:5626.0026.0226.02-0.067260
09:05:5226.0026.0226.02-0.061253
09:05:3626.0226.0326.02-0.065252
09:05:3626.0226.0326.02-0.065247
09:05:0526.0026.0226.02-0.061242
09:04:4726.0026.0226.02-0.064241
09:04:4126.0026.0326.03-0.051237
09:04:3926.0226.0326.02-0.061236
09:04:3426.0226.0326.02-0.063235
09:04:3426.0026.0126.02-0.061232
09:04:3426.0026.0126.01-0.071231
09:04:3026.0126.0226.01-0.074230
09:04:2526.0126.0226.02-0.061226
09:04:0526.0126.0226.02-0.061225
09:04:0326.0226.0326.02-0.061224
09:04:0126.0226.0326.03-0.051223
09:03:5926.0226.0326.03-0.051222
09:03:5826.0226.0326.02-0.062221
09:03:3426.0026.0326.03-0.051219
09:03:1126.0026.0326.03-0.053218
09:03:0526.0026.0326.03-0.051215
09:03:0326.0026.0326.03-0.051214
09:02:5026.0026.0326.03-0.051213
09:02:4826.0026.0326.03-0.051212
09:02:4826.0026.0326.03-0.0560211
09:02:4226.0026.0326.03-0.051151
09:02:3926.0026.0326.03-0.052150
09:02:3226.0026.0326.03-0.051148
09:02:2926.0026.0326.03-0.051147
09:02:2125.9926.0326.03-0.051146
09:02:0926.0026.0326.00-0.0839145
09:02:0926.0126.0326.01-0.071106
09:02:09----26.03-0.05105105
　
更多
加密貨幣
比特幣BTC 95663.01 -3,012.90 -3.05%
以太幣ETH 3374.53 -117.43 -3.36%
瑞波幣XRP 2.19 -0.13 -5.79%
比特幣現金BCH 442.25 -28.02 -5.96%
萊特幣LTC 104.61 -3.71 -3.43%
卡達幣ADA 0.872149 -0.06 -6.87%
波場幣TRX 0.251408 0.00 -1.92%
恆星幣XLM 0.361025 -0.04 -10.19%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。