最新【盤前焦點】輝達勁揚、費半收紅投顧：台股進入年前觀望期熱門台積電回神台股早盤上漲260點

更新報價

凱基全球菁英55 (00926) ETF 上市

22.01 ▲+0.01 +0.05% 0.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.01	3,487	22.01	9	22.02	102	22.01	22.04	22.00	22.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	22.01	22.02	22.01	+0.01	75	3487
13:24:58	22.00	22.01	22.01	+0.01	5	3412
13:24:42	22.00	22.01	22.01	+0.01	5	3407
13:23:44	22.00	22.01	22.00	0	1	3402
13:23:23	22.00	22.01	22.00	0	1	3401
13:22:54	22.00	22.01	22.01	+0.01	1	3400
13:22:42	22.00	22.01	22.00	0	1	3399
13:22:41	22.00	22.01	22.00	0	10	3398
13:22:27	22.00	22.01	22.00	0	2	3388
13:21:45	22.00	22.01	22.00	0	4	3386
13:21:45	22.00	22.01	22.00	0	187	3382
13:21:45	22.00	22.01	22.00	0	244	3195
13:21:45	22.00	22.01	22.00	0	205	2951
13:21:38	22.00	22.01	22.00	0	2	2746
13:21:33	22.00	22.01	22.00	0	1	2744
13:21:31	22.00	22.01	22.00	0	1	2743
13:20:54	22.00	22.01	22.01	+0.01	1	2742
13:20:43	22.00	22.01	22.01	+0.01	1	2741
13:20:34	22.00	22.01	22.01	+0.01	1	2740
13:20:34	22.00	22.01	22.01	+0.01	2	2739
13:19:59	22.00	22.01	22.01	+0.01	1	2737
13:19:47	22.00	22.01	22.00	0	1	2736
13:19:22	22.00	22.01	22.00	0	1	2735
13:19:18	22.00	22.01	22.01	+0.01	3	2734
13:19:10	22.00	22.01	22.01	+0.01	1	2731
13:19:02	22.00	22.01	22.01	+0.01	1	2730
13:18:25	22.00	22.01	22.01	+0.01	1	2729
13:18:12	22.00	22.01	22.01	+0.01	1	2728
13:17:59	22.00	22.01	22.01	+0.01	1	2727
13:17:47	22.00	22.01	22.01	+0.01	1	2726
13:15:49	22.00	22.01	22.00	0	1	2725
13:15:15	22.00	22.01	22.01	+0.01	3	2724
13:14:29	22.00	22.01	22.01	+0.01	1	2721
13:13:51	22.00	22.01	22.01	+0.01	1	2720
13:13:43	22.00	22.01	22.01	+0.01	1	2719
13:10:40	22.00	22.01	22.00	0	1	2718
13:10:03	22.00	22.01	22.00	0	2	2717
13:10:02	22.00	22.01	22.01	+0.01	1	2715
13:09:41	22.00	22.01	22.01	+0.01	1	2714
13:07:34	22.00	22.01	22.01	+0.01	1	2713
13:06:50	22.00	22.01	22.01	+0.01	3	2712
13:06:29	22.00	22.01	22.01	+0.01	1	2709
13:06:29	22.00	22.01	22.01	+0.01	1	2708
13:06:01	22.00	22.01	22.01	+0.01	4	2707
13:05:58	22.00	22.01	22.01	+0.01	1	2703
13:05:58	22.00	22.01	22.01	+0.01	1	2702
13:05:31	22.00	22.01	22.01	+0.01	2	2701
13:04:50	22.00	22.01	22.00	0	1	2699
13:04:10	22.00	22.01	22.01	+0.01	5	2698
13:03:08	22.00	22.01	22.01	+0.01	1	2693
13:02:46	22.00	22.01	22.01	+0.01	1	2692
13:02:44	22.00	22.01	22.01	+0.01	1	2691
13:02:40	22.00	22.01	22.01	+0.01	1	2690
13:01:56	22.00	22.01	22.00	0	2	2689
13:01:33	22.00	22.01	22.01	+0.01	2	2687
13:01:33	22.00	22.01	22.01	+0.01	1	2685
13:01:02	22.00	22.01	22.01	+0.01	2	2684
13:00:59	22.00	22.01	22.01	+0.01	1	2682
13:00:31	22.00	22.01	22.01	+0.01	1	2681
12:59:59	22.00	22.01	22.01	+0.01	10	2680
12:59:42	22.00	22.01	22.01	+0.01	5	2670
12:59:21	22.00	22.01	22.01	+0.01	2	2665
12:57:37	22.00	22.01	22.01	+0.01	2	2663
12:57:30	22.00	22.01	22.01	+0.01	1	2661
12:57:24	22.00	22.01	22.01	+0.01	5	2660
12:57:23	22.00	22.01	22.01	+0.01	1	2655
12:57:18	22.00	22.01	22.01	+0.01	1	2654
12:57:16	22.00	22.01	22.01	+0.01	10	2653
12:56:41	22.00	22.01	22.01	+0.01	1	2643
12:56:36	22.00	22.01	22.01	+0.01	10	2642
12:56:16	22.00	22.01	22.01	+0.01	5	2632
12:55:58	22.00	22.01	22.01	+0.01	1	2627
12:55:40	22.00	22.01	22.01	+0.01	1	2626
12:55:38	22.00	22.01	22.01	+0.01	3	2625
12:55:32	22.00	22.01	22.01	+0.01	1	2622
12:55:22	22.00	22.01	22.01	+0.01	1	2621
12:55:04	22.00	22.01	22.00	0	4	2620
12:54:31	22.01	22.02	22.01	+0.01	7	2616
12:54:31	22.01	22.02	22.01	+0.01	50	2609
12:54:31	22.01	22.02	22.01	+0.01	50	2559
12:54:09	22.01	22.02	22.02	+0.02	1	2509
12:53:57	22.01	22.02	22.01	+0.01	2	2508
12:53:36	22.00	22.01	22.01	+0.01	10	2506
12:52:48	22.00	22.01	22.01	+0.01	205	2496
12:52:44	22.00	22.01	22.01	+0.01	1	2291
12:52:20	22.00	22.01	22.01	+0.01	1	2290
12:50:58	22.00	22.01	22.00	0	1	2289
12:48:40	22.00	22.01	22.00	0	1	2288
12:48:04	22.00	22.01	22.00	0	5	2287
12:48:01	22.00	22.01	22.00	0	1	2282
12:47:14	22.00	22.01	22.01	+0.01	1	2281
12:47:10	22.00	22.01	22.01	+0.01	1	2280
12:47:03	22.00	22.01	22.01	+0.01	1	2279
12:46:58	22.00	22.01	22.01	+0.01	2	2278
12:45:51	22.01	22.02	22.01	+0.01	26	2276
12:45:50	22.01	22.02	22.01	+0.01	50	2250
12:45:50	22.01	22.02	22.01	+0.01	50	2200
12:45:33	22.01	22.02	22.02	+0.02	1	2150
12:45:03	22.01	22.02	22.02	+0.02	1	2149
12:45:00	22.01	22.02	22.02	+0.02	1	2148
12:44:15	22.01	22.02	22.01	+0.01	50	2147
12:44:00	22.01	22.02	22.02	+0.02	1	2097
12:43:29	22.01	22.02	22.02	+0.02	1	2096
12:42:52	22.01	22.02	22.02	+0.02	1	2095
12:42:09	22.01	22.02	22.02	+0.02	1	2094
12:41:47	22.01	22.02	22.02	+0.02	1	2093
12:38:38	22.01	22.02	22.01	+0.01	2	2092
12:36:13	22.01	22.02	22.01	+0.01	2	2090
12:35:50	22.01	22.02	22.02	+0.02	1	2088
12:34:46	22.01	22.02	22.02	+0.02	1	2087
12:34:26	22.01	22.02	22.02	+0.02	1	2086
12:34:18	22.01	22.02	22.02	+0.02	1	2085
12:33:43	22.01	22.02	22.02	+0.02	1	2084
12:32:53	22.01	22.02	22.02	+0.02	1	2083
12:31:25	22.01	22.02	22.02	+0.02	1	2082
12:31:13	22.01	22.02	22.02	+0.02	1	2081
12:30:55	22.01	22.02	22.02	+0.02	1	2080
12:30:54	22.01	22.02	22.02	+0.02	1	2079
12:30:05	22.02	22.03	22.02	+0.02	9	2078
12:29:01	22.02	22.03	22.03	+0.03	2	2069
12:27:56	22.01	22.02	22.02	+0.02	1	2067
12:27:18	22.01	22.02	22.01	+0.01	2	2066
12:27:03	22.01	22.02	22.02	+0.02	5	2064
12:25:36	22.01	22.02	22.01	+0.01	1	2059
12:23:51	22.01	22.02	22.01	+0.01	2	2058
12:23:26	22.01	22.02	22.02	+0.02	1	2056
12:22:55	22.01	22.02	22.02	+0.02	1	2055
12:22:52	22.01	22.02	22.02	+0.02	1	2054
12:22:44	22.01	22.02	22.02	+0.02	1	2053
12:22:37	22.01	22.02	22.02	+0.02	1	2052
12:21:52	22.02	22.03	22.02	+0.02	39	2051
12:21:41	22.02	22.03	22.03	+0.03	1	2012
12:20:00	22.02	22.03	22.03	+0.03	1	2011
12:18:36	22.02	22.03	22.03	+0.03	1	2010
12:17:43	22.02	22.03	22.03	+0.03	1	2009
12:17:40	22.02	22.03	22.03	+0.03	1	2008
12:16:13	22.02	22.03	22.03	+0.03	5	2007
12:16:11	22.02	22.03	22.03	+0.03	1	2002
12:16:06	22.02	22.03	22.03	+0.03	1	2001
12:14:05	22.02	22.03	22.03	+0.03	1	2000
12:13:51	22.02	22.03	22.02	+0.02	3	1999
12:12:48	22.02	22.03	22.03	+0.03	5	1996
12:12:21	22.02	22.03	22.03	+0.03	1	1991
12:11:36	22.02	22.03	22.03	+0.03	1	1990
12:10:58	22.02	22.03	22.02	+0.02	2	1989
12:09:44	22.02	22.03	22.02	+0.02	2	1987
12:09:22	22.02	22.03	22.03	+0.03	1	1985
12:07:21	22.02	22.03	22.03	+0.03	2	1984
12:07:00	22.02	22.03	22.03	+0.03	2	1982
12:05:14	22.01	22.02	22.02	+0.02	2	1980
12:04:58	22.03	22.04	22.02	+0.02	80	1978
12:04:58	22.03	22.04	22.03	+0.03	66	1898
12:04:53	22.03	22.04	22.04	+0.04	5	1832
12:04:26	22.03	22.04	22.04	+0.04	1	1827
12:02:13	22.03	22.04	22.04	+0.04	1	1826
11:57:42	22.03	22.04	22.04	+0.04	3	1825
11:57:10	22.03	22.04	22.03	+0.03	1	1822
11:57:08	22.03	22.04	22.04	+0.04	1	1821
11:55:00	22.02	22.04	22.04	+0.04	1	1820
11:54:00	22.03	22.04	22.03	+0.03	13	1819
11:49:40	22.03	22.04	22.03	+0.03	2	1806
11:47:14	22.02	22.03	22.03	+0.03	3	1804
11:46:36	22.02	22.03	22.03	+0.03	1	1801
11:46:28	22.02	22.03	22.03	+0.03	2	1800
11:45:46	22.02	22.03	22.03	+0.03	1	1798
11:45:32	22.02	22.03	22.02	+0.02	1	1797
11:41:36	22.03	22.04	22.02	+0.02	54	1796
11:41:36	22.03	22.04	22.03	+0.03	1	1742
11:40:20	22.02	22.03	22.03	+0.03	1	1741
11:40:12	22.02	22.03	22.03	+0.03	1	1740
11:38:43	22.02	22.03	22.03	+0.03	4	1739
11:36:25	22.02	22.03	22.02	+0.02	1	1735
11:35:53	22.02	22.03	22.03	+0.03	1	1734
11:34:22	22.02	22.03	22.02	+0.02	100	1733
11:34:02	22.03	22.04	22.03	+0.03	1	1633
11:32:50	22.02	22.03	22.03	+0.03	10	1632
11:30:00	22.02	22.03	22.03	+0.03	1	1622
11:29:28	22.02	22.03	22.03	+0.03	1	1621
11:29:02	22.03	22.04	22.03	+0.03	17	1620
11:27:41	22.03	22.04	22.04	+0.04	5	1603
11:25:22	22.02	22.03	22.02	+0.02	1	1598
11:23:19	22.02	22.03	22.02	+0.02	2	1597
11:21:01	22.02	22.03	22.02	+0.02	10	1595
11:21:01	22.02	22.03	22.02	+0.02	10	1585
11:19:40	22.02	22.03	22.02	+0.02	9	1575
11:18:43	22.02	22.03	22.02	+0.02	1	1566
11:18:11	22.03	22.04	22.03	+0.03	3	1565
11:16:41	22.03	22.04	22.03	+0.03	1	1562
11:16:25	22.03	22.04	22.04	+0.04	2	1561
11:16:19	22.03	22.04	22.03	+0.03	1	1559
11:15:49	22.03	22.04	22.04	+0.04	3	1558
11:14:44	22.03	22.04	22.04	+0.04	10	1555
11:14:27	22.03	22.04	22.04	+0.04	1	1545
11:12:21	22.02	22.04	22.02	+0.02	1	1544
11:11:10	22.02	22.03	22.03	+0.03	1	1543
11:10:59	22.02	22.03	22.03	+0.03	1	1542
11:10:52	22.02	22.03	22.03	+0.03	2	1541
11:09:44	22.02	22.03	22.03	+0.03	1	1539
11:09:41	22.02	22.03	22.03	+0.03	6	1538
11:09:10	22.02	22.03	22.03	+0.03	2	1532
11:07:43	22.02	22.03	22.03	+0.03	1	1530
11:07:32	22.02	22.03	22.02	+0.02	11	1529
11:07:14	22.02	22.03	22.03	+0.03	1	1518
11:06:55	22.02	22.03	22.03	+0.03	5	1517
11:05:21	22.02	22.03	22.03	+0.03	1	1512
11:05:11	22.02	22.03	22.03	+0.03	10	1511
11:05:00	22.02	22.03	22.03	+0.03	1	1501
11:03:30	22.01	22.02	22.02	+0.02	3	1500
11:02:49	22.01	22.02	22.02	+0.02	1	1497
11:02:30	22.01	22.02	22.02	+0.02	1	1496
11:02:11	22.01	22.02	22.02	+0.02	1	1495
11:01:37	22.01	22.02	22.02	+0.02	50	1494
10:59:59	22.01	22.02	22.02	+0.02	1	1444
10:59:03	22.01	22.02	22.01	+0.01	5	1443
10:58:49	22.01	22.02	22.01	+0.01	1	1438
10:58:43	22.01	22.02	22.02	+0.02	1	1437
10:58:32	22.01	22.02	22.01	+0.01	5	1436
10:52:26	22.00	22.01	22.00	0	2	1431
10:52:06	22.00	22.01	22.00	0	100	1429
10:52:01	22.00	22.01	22.01	+0.01	1	1329
10:51:55	22.00	22.01	22.01	+0.01	1	1328
10:51:32	22.00	22.01	22.01	+0.01	3	1327
10:51:30	22.00	22.01	22.01	+0.01	5	1324
10:51:25	22.00	22.01	22.01	+0.01	5	1319
10:51:09	22.00	22.01	22.01	+0.01	10	1314
10:50:32	22.01	22.02	22.01	+0.01	7	1304
10:50:03	22.00	22.01	22.01	+0.01	1	1297
10:49:36	22.00	22.01	22.01	+0.01	1	1296
10:47:37	22.00	22.01	22.01	+0.01	1	1295
10:47:23	22.00	22.01	22.01	+0.01	1	1294
10:47:21	22.00	22.01	22.01	+0.01	2	1293
10:47:03	22.00	22.01	22.01	+0.01	5	1291
10:46:34	22.00	22.01	22.01	+0.01	1	1286
10:45:32	22.01	22.02	22.01	+0.01	14	1285
10:44:05	22.00	22.01	22.00	0	1	1271
10:41:20	22.00	22.01	22.00	0	2	1270
10:41:01	22.00	22.01	22.00	0	5	1268
10:40:18	22.00	22.01	22.00	0	3	1263
10:40:00	22.00	22.01	22.01	+0.01	1	1260
10:39:53	22.00	22.01	22.00	0	1	1259
10:38:38	22.00	22.01	22.01	+0.01	10	1258
10:38:35	22.00	22.01	22.00	0	1	1248
10:38:13	22.00	22.01	22.00	0	2	1247
10:37:55	22.00	22.01	22.01	+0.01	1	1245
10:37:40	22.00	22.01	22.01	+0.01	1	1244
10:36:31	22.00	22.01	22.01	+0.01	5	1243
10:36:22	22.00	22.01	22.01	+0.01	1	1238
10:35:52	22.00	22.01	22.01	+0.01	2	1237
10:34:50	22.00	22.01	22.01	+0.01	1	1235
10:34:04	22.01	22.02	22.01	+0.01	3	1234
10:32:01	22.01	22.02	22.01	+0.01	28	1231
10:30:34	22.01	22.02	22.02	+0.02	1	1203
10:30:00	22.02	22.03	22.02	+0.02	9	1202
10:29:18	22.02	22.03	22.03	+0.03	5	1193
10:29:07	22.02	22.03	22.03	+0.03	1	1188
10:27:48	22.02	22.03	22.02	+0.02	2	1187
10:26:39	22.02	22.03	22.02	+0.02	1	1185
10:25:13	22.02	22.03	22.02	+0.02	1	1184
10:24:49	22.02	22.03	22.03	+0.03	1	1183
10:23:38	22.01	22.02	22.02	+0.02	1	1182
10:23:30	22.01	22.02	22.02	+0.02	10	1181
10:23:20	22.02	22.03	22.02	+0.02	1	1171
10:22:18	22.02	22.03	22.02	+0.02	15	1170
10:22:01	22.01	22.02	22.02	+0.02	10	1155
10:21:07	22.00	22.01	22.01	+0.01	192	1145
10:20:43	22.00	22.01	22.01	+0.01	1	953
10:20:43	22.00	22.01	22.00	0	5	952
10:20:41	22.00	22.01	22.01	+0.01	1	947
10:20:10	22.00	22.01	22.01	+0.01	2	946
10:19:36	22.00	22.01	22.01	+0.01	3	944
10:19:22	22.00	22.01	22.01	+0.01	1	941
10:19:20	22.00	22.01	22.01	+0.01	1	940
10:17:25	22.00	22.01	22.01	+0.01	3	939
10:17:07	22.00	22.01	22.01	+0.01	5	936
10:15:53	22.00	22.01	22.01	+0.01	1	931
10:15:44	22.00	22.01	22.00	0	10	930
10:15:05	22.00	22.01	22.01	+0.01	1	920
10:15:00	22.00	22.01	22.01	+0.01	1	919
10:13:19	22.00	22.01	22.01	+0.01	1	918
10:13:13	22.00	22.01	22.01	+0.01	1	917
10:12:35	22.00	22.01	22.01	+0.01	1	916
10:11:24	22.00	22.01	22.01	+0.01	1	915
10:11:22	22.00	22.01	22.01	+0.01	1	914
10:10:25	22.00	22.01	22.01	+0.01	1	913
10:09:59	22.00	22.01	22.01	+0.01	1	912
10:09:46	22.01	22.02	22.01	+0.01	2	911
10:09:35	22.01	22.02	22.01	+0.01	1	909
10:08:41	22.01	22.02	22.01	+0.01	10	908
10:07:43	22.01	22.02	22.01	+0.01	15	898
10:07:42	22.01	22.02	22.01	+0.01	7	883
10:07:31	22.01	22.02	22.01	+0.01	5	876
10:07:24	22.01	22.02	22.01	+0.01	50	871
10:06:39	22.01	22.02	22.01	+0.01	10	821
10:05:44	22.01	22.02	22.02	+0.02	1	811
10:05:23	22.01	22.02	22.02	+0.02	1	810
10:02:25	22.01	22.02	22.01	+0.01	1	809
10:01:53	22.01	22.02	22.01	+0.01	2	808
10:01:43	22.01	22.02	22.02	+0.02	4	806
10:01:31	22.01	22.02	22.01	+0.01	1	802
10:00:47	22.01	22.02	22.02	+0.02	2	801
09:59:52	22.01	22.02	22.02	+0.02	1	799
09:59:21	22.01	22.02	22.02	+0.02	1	798
09:59:00	22.01	22.02	22.02	+0.02	2	797
09:58:21	22.01	22.02	22.02	+0.02	5	795
09:55:07	22.00	22.01	22.01	+0.01	1	790
09:53:27	22.01	22.02	22.01	+0.01	4	789
09:52:14	22.01	22.02	22.01	+0.01	1	785
09:52:07	22.01	22.02	22.02	+0.02	3	784
09:51:56	22.01	22.02	22.02	+0.02	1	781
09:51:10	22.01	22.02	22.02	+0.02	1	780
09:50:32	22.01	22.02	22.02	+0.02	1	779
09:50:13	22.01	22.02	22.01	+0.01	9	778
09:50:07	22.01	22.02	22.02	+0.02	1	769
09:50:00	22.01	22.02	22.02	+0.02	1	768
09:48:50	22.01	22.02	22.01	+0.01	1	767
09:48:38	22.01	22.02	22.01	+0.01	1	766
09:47:05	22.01	22.02	22.01	+0.01	1	765
09:47:05	22.01	22.02	22.01	+0.01	2	764
09:46:36	22.00	22.01	22.01	+0.01	5	762
09:46:18	22.00	22.01	22.01	+0.01	1	757
09:46:09	22.00	22.01	22.01	+0.01	1	756
09:44:53	22.00	22.01	22.01	+0.01	1	755
09:44:42	22.00	22.01	22.01	+0.01	1	754
09:44:09	22.01	22.02	22.01	+0.01	2	753
09:43:53	22.01	22.02	22.01	+0.01	27	751
09:43:39	22.01	22.02	22.02	+0.02	1	724
09:43:34	22.01	22.02	22.01	+0.01	1	723
09:43:31	22.01	22.02	22.02	+0.02	2	722
09:43:03	22.01	22.02	22.01	+0.01	3	720
09:42:55	22.01	22.02	22.01	+0.01	1	717
09:42:36	22.01	22.02	22.02	+0.02	1	716
09:42:21	22.01	22.02	22.02	+0.02	1	715
09:41:49	22.01	22.02	22.01	+0.01	4	714
09:41:45	22.01	22.02	22.02	+0.02	1	710
09:41:40	22.01	22.02	22.01	+0.01	2	709
09:39:44	22.01	22.02	22.01	+0.01	10	707
09:38:56	22.01	22.02	22.02	+0.02	1	697
09:38:44	22.01	22.02	22.01	+0.01	1	696
09:38:42	22.01	22.02	22.01	+0.01	5	695
09:38:38	22.01	22.02	22.02	+0.02	1	690
09:38:30	22.01	22.02	22.02	+0.02	5	689
09:37:28	22.01	22.02	22.01	+0.01	1	684
09:35:22	22.01	22.02	22.01	+0.01	15	683
09:35:13	22.01	22.02	22.02	+0.02	2	668
09:35:07	22.01	22.02	22.02	+0.02	1	666
09:32:02	22.01	22.02	22.01	+0.01	4	665
09:30:37	22.01	22.02	22.01	+0.01	2	661
09:29:52	22.01	22.02	22.01	+0.01	1	659
09:29:37	22.01	22.02	22.01	+0.01	1	658
09:28:51	22.01	22.02	22.02	+0.02	1	657
09:28:47	22.01	22.02	22.01	+0.01	3	656
09:27:34	22.01	22.02	22.01	+0.01	5	653
09:26:58	22.01	22.02	22.01	+0.01	2	648
09:26:41	22.00	22.01	22.01	+0.01	2	646
09:26:32	22.01	22.02	22.01	+0.01	66	644
09:26:12	22.01	22.02	22.02	+0.02	2	578
09:25:46	22.01	22.02	22.02	+0.02	1	576
09:25:40	22.01	22.02	22.02	+0.02	1	575
09:25:00	22.01	22.02	22.02	+0.02	1	574
09:24:08	22.01	22.02	22.01	+0.01	1	573
09:23:46	22.01	22.02	22.01	+0.01	25	572
09:23:34	22.01	22.02	22.02	+0.02	1	547
09:23:26	22.01	22.02	22.02	+0.02	1	546
09:23:21	22.01	22.02	22.02	+0.02	5	545
09:23:06	22.01	22.02	22.02	+0.02	1	540
09:22:58	22.02	22.03	22.02	+0.02	81	539
09:22:53	22.02	22.03	22.03	+0.03	1	458
09:22:44	22.02	22.03	22.03	+0.03	1	457
09:22:40	22.02	22.03	22.03	+0.03	3	456
09:22:36	22.02	22.03	22.03	+0.03	1	453
09:22:12	22.02	22.03	22.03	+0.03	1	452
09:22:09	22.02	22.03	22.02	+0.02	1	451
09:22:02	22.02	22.03	22.03	+0.03	1	450
09:21:41	22.02	22.03	22.03	+0.03	1	449
09:21:21	22.02	22.03	22.03	+0.03	1	448
09:21:03	22.02	22.03	22.03	+0.03	1	447
09:20:57	22.02	22.03	22.03	+0.03	1	446
09:20:56	22.02	22.03	22.03	+0.03	1	445
09:20:21	22.02	22.03	22.03	+0.03	1	444
09:20:07	22.02	22.03	22.03	+0.03	2	443
09:19:58	22.02	22.03	22.03	+0.03	1	441
09:19:56	22.02	22.03	22.03	+0.03	5	440
09:19:31	22.02	22.03	22.03	+0.03	1	435
09:19:22	22.02	22.03	22.03	+0.03	1	434
09:19:17	22.02	22.03	22.03	+0.03	1	433
09:19:16	22.02	22.03	22.03	+0.03	1	432
09:19:13	22.02	22.03	22.03	+0.03	10	431
09:18:24	22.02	22.03	22.02	+0.02	1	421
09:17:53	22.02	22.03	22.03	+0.03	1	420
09:17:49	22.02	22.03	22.03	+0.03	30	419
09:17:37	22.02	22.03	22.03	+0.03	1	389
09:17:27	22.02	22.03	22.02	+0.02	1	388
09:17:20	22.02	22.03	22.03	+0.03	5	387
09:17:08	22.02	22.03	22.02	+0.02	2	382
09:16:51	22.02	22.03	22.03	+0.03	1	380
09:16:48	22.02	22.03	22.03	+0.03	1	379
09:16:35	22.02	22.03	22.03	+0.03	1	378
09:16:34	22.02	22.03	22.03	+0.03	1	377
09:16:33	22.02	22.03	22.02	+0.02	1	376
09:16:19	22.02	22.03	22.03	+0.03	10	375
09:15:45	22.02	22.03	22.03	+0.03	1	365
09:15:34	22.02	22.03	22.02	+0.02	1	364
09:15:25	22.02	22.03	22.03	+0.03	1	363
09:14:56	22.02	22.03	22.03	+0.03	2	362
09:14:43	22.02	22.03	22.03	+0.03	1	360
09:14:31	22.01	22.02	22.02	+0.02	6	359
09:14:20	22.01	22.02	22.02	+0.02	2	353
09:13:54	22.01	22.02	22.02	+0.02	1	351
09:13:42	22.01	22.02	22.02	+0.02	2	350
09:13:30	22.01	22.02	22.02	+0.02	1	348
09:13:23	22.01	22.02	22.02	+0.02	1	347
09:13:06	22.01	22.02	22.02	+0.02	10	346
09:13:03	22.01	22.02	22.02	+0.02	10	336
09:12:57	22.01	22.02	22.02	+0.02	5	326
09:12:52	22.01	22.02	22.02	+0.02	1	321
09:12:28	22.01	22.02	22.02	+0.02	1	320
09:12:28	22.01	22.02	22.02	+0.02	1	319
09:12:21	22.01	22.02	22.02	+0.02	1	318
09:12:06	22.01	22.02	22.02	+0.02	5	317
09:11:59	22.01	22.02	22.02	+0.02	2	312
09:11:52	22.01	22.02	22.02	+0.02	1	310
09:11:42	22.01	22.02	22.02	+0.02	1	309
09:11:19	22.02	22.03	22.02	+0.02	2	308
09:11:13	22.02	22.03	22.02	+0.02	2	306
09:10:55	22.01	22.02	22.02	+0.02	2	304
09:10:46	22.01	22.02	22.02	+0.02	1	302
09:10:44	22.01	22.02	22.02	+0.02	2	301
09:10:29	22.01	22.02	22.02	+0.02	10	299
09:10:18	22.01	22.02	22.02	+0.02	1	289
09:10:06	22.00	22.01	22.01	+0.01	18	288
09:10:02	22.00	22.01	22.01	+0.01	1	270
09:10:01	22.00	22.01	22.01	+0.01	1	269
09:09:41	22.00	22.01	22.01	+0.01	1	268
09:09:34	22.00	22.01	22.01	+0.01	5	267
09:09:34	22.00	22.01	22.01	+0.01	1	262
09:09:32	22.01	22.02	22.01	+0.01	18	261
09:09:26	22.01	22.02	22.01	+0.01	1	243
09:09:17	22.01	22.02	22.01	+0.01	10	242
09:08:46	22.01	22.02	22.02	+0.02	18	232
09:08:39	22.01	22.02	22.02	+0.02	1	214
09:08:35	22.01	22.02	22.02	+0.02	1	213
09:08:26	22.01	22.02	22.02	+0.02	3	212
09:08:26	22.01	22.02	22.02	+0.02	3	209
09:08:26	22.01	22.02	22.02	+0.02	1	206
09:08:18	22.01	22.02	22.02	+0.02	1	205
09:08:18	22.01	22.02	22.02	+0.02	3	204
09:08:15	22.01	22.02	22.02	+0.02	5	201
09:08:10	22.01	22.02	22.02	+0.02	1	196
09:08:02	22.01	22.02	22.02	+0.02	2	195
09:07:59	22.01	22.02	22.02	+0.02	1	193
09:07:52	22.01	22.02	22.02	+0.02	1	192
09:07:42	22.01	22.02	22.02	+0.02	10	191
09:07:41	22.01	22.02	22.02	+0.02	1	181
09:07:39	22.01	22.02	22.01	+0.01	20	180
09:07:27	22.01	22.02	22.02	+0.02	1	160
09:07:25	22.01	22.02	22.02	+0.02	1	159
09:07:19	22.01	22.02	22.02	+0.02	10	158
09:06:50	22.01	22.02	22.02	+0.02	1	148
09:06:45	22.01	22.02	22.02	+0.02	1	147
09:06:38	22.01	22.02	22.02	+0.02	5	146
09:06:36	22.01	22.02	22.02	+0.02	1	141
09:06:12	22.01	22.02	22.02	+0.02	1	140
09:06:07	22.01	22.02	22.02	+0.02	1	139
09:06:02	22.01	22.02	22.02	+0.02	1	138
09:05:57	22.01	22.02	22.02	+0.02	1	137
09:05:47	22.01	22.02	22.02	+0.02	1	136
09:05:39	22.01	22.02	22.02	+0.02	1	135
09:05:39	22.01	22.02	22.02	+0.02	5	134
09:05:29	22.01	22.02	22.02	+0.02	1	129
09:05:26	22.01	22.02	22.02	+0.02	1	128
09:05:14	22.01	22.02	22.02	+0.02	2	127
09:05:04	22.01	22.02	22.02	+0.02	1	125
09:04:59	22.01	22.02	22.02	+0.02	2	124
09:04:58	22.01	22.02	22.02	+0.02	1	122
09:04:44	22.01	22.02	22.02	+0.02	1	121
09:04:40	22.01	22.02	22.02	+0.02	1	120
09:04:37	22.01	22.02	22.02	+0.02	1	119
09:04:33	22.01	22.02	22.02	+0.02	5	118
09:04:25	22.01	22.02	22.02	+0.02	2	113
09:03:51	22.01	22.02	22.02	+0.02	1	111
09:03:49	22.01	22.02	22.02	+0.02	1	110
09:03:27	22.01	22.02	22.02	+0.02	1	109
09:02:46	22.00	22.01	22.01	+0.01	4	108
09:02:44	22.00	22.01	22.01	+0.01	1	104
09:02:43	22.00	22.01	22.01	+0.01	10	103
09:02:34	22.00	22.01	22.01	+0.01	2	93
09:02:34	22.00	22.01	22.01	+0.01	1	91
09:02:31	22.00	22.01	22.01	+0.01	2	90
09:02:30	22.00	22.01	22.01	+0.01	2	88
09:02:24	22.00	22.01	22.01	+0.01	10	86
09:02:12	--	--	22.01	+0.01	76	76

　

其他人也逛...

Apple iPhone 16 Pro Max (256G)

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值10,000元

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值50,000元

北方-雙人電熱毯(NR-2880T)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值3,000元

【王品集團】藝奇商品券12張

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

聯電ADR2日上漲0.04美元漲幅0.6...

【歐股盤後】收高☆

我的自選股

即時重大訊息

‧友達衝刺智慧移動事業揮軍CES...
‧友達ADR2日下跌0.11美元跌幅2.5...
‧【盤前焦點】輝達勁揚、費半收...

加密貨幣

比特幣BTC	96663.43	2,247.14	2.38%
以太幣ETH	3448.06	94.65	2.82%
瑞波幣XRP	2.42	0.10	4.20%
比特幣現金BCH	460.14	10.76	2.40%
萊特幣LTC	104.89	0.08	0.07%
卡達幣ADA	1.01	0.09	10.06%
波場幣TRX	0.263772	0.01	3.31%
恆星幣XLM	0.445586	0.02	5.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。