最新今彩539第115027期 頭獎槓龜熱門《寒霜啟示錄》全恩菲忘了舞步 孫協志化身歷史老師考《三國志》
更新報價

凱基全球菁英55  (00926) ETF 上市

23.98 ▼-0.14 -0.58% 0.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.14 578 23.97 5 23.98 198 24.05 24.05 23.88 24.12
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.9723.9823.98-0.147578
13:22:4623.9623.9723.97-0.152571
13:21:3923.9523.9623.96-0.1630569
13:21:3223.9523.9623.96-0.161539
13:19:0123.9523.9623.96-0.161538
13:18:0223.9523.9623.95-0.171537
13:09:5923.9623.9723.96-0.162536
13:05:1323.9623.9723.96-0.163534
13:04:0223.9623.9723.96-0.1610531
13:03:5223.9623.9723.96-0.1610521
12:52:3223.9523.9623.96-0.162511
12:51:4723.9623.9723.96-0.163509
12:50:1023.9723.9823.97-0.151506
12:48:3323.9823.9923.98-0.141505
12:46:2423.9823.9923.99-0.135504
12:36:1723.9824.0024.00-0.121499
12:35:2523.9724.0023.97-0.151498
12:30:0123.9623.9923.99-0.131497
12:27:0223.9623.9823.98-0.141496
12:16:0623.9723.9823.98-0.141495
12:13:1623.9623.9723.97-0.155494
12:10:3223.9523.9623.96-0.162489
12:02:1623.9523.9623.96-0.165487
11:59:1123.9623.9723.96-0.162482
11:54:3323.9623.9723.97-0.153480
11:54:0923.9623.9723.97-0.151477
11:51:2423.9623.9823.99-0.132476
11:51:2423.9623.9823.98-0.142474
11:50:4023.9623.9823.98-0.141472
11:46:4023.9623.9823.98-0.141471
11:45:1823.9523.9623.96-0.162470
11:37:3523.9623.9723.97-0.151468
11:31:0723.9523.9623.96-0.1610467
11:25:2823.9523.9623.95-0.174457
11:22:4223.9523.9623.95-0.173453
11:15:4923.9523.9623.96-0.165450
11:14:5723.9523.9723.97-0.151445
11:14:3923.9523.9723.97-0.151444
11:10:2523.9723.9923.97-0.151443
11:09:0623.9623.9723.97-0.151442
11:05:4323.9623.9723.97-0.151441
11:02:2423.9423.9523.95-0.175440
11:00:4423.9423.9523.95-0.171435
11:00:0323.9323.9423.94-0.182434
10:54:5823.9223.9423.92-0.201432
10:53:2223.9023.9323.90-0.2216431
10:52:4823.9023.9323.90-0.221415
10:50:4623.9023.9123.91-0.2145414
10:49:5723.8923.9023.90-0.228369
10:45:5923.8923.9023.89-0.232361
10:45:1023.8923.9023.90-0.221359
10:41:4223.8823.8923.89-0.2313358
10:38:4823.8823.8923.89-0.232345
10:34:0223.8623.8823.88-0.248343
10:33:0323.8623.8823.88-0.241335
10:29:2623.8723.8823.88-0.241334
10:28:5923.8923.9023.88-0.244333
10:28:5923.8923.9023.89-0.234329
10:28:3123.8923.9023.90-0.221325
10:26:3123.9023.9123.90-0.225324
10:26:1823.9023.9123.91-0.211319
10:23:2523.9123.9223.91-0.211318
10:23:2023.9123.9223.92-0.201317
10:20:4423.8923.9023.89-0.2317316
10:20:2423.9023.9123.90-0.222299
10:20:2023.9023.9123.90-0.2210297
10:19:5623.9223.9323.92-0.201287
10:11:0523.9223.9423.92-0.201286
10:09:3023.9323.9423.93-0.193285
10:08:1723.9223.9323.93-0.191282
09:59:1023.9323.9523.93-0.191281
09:58:5423.9223.9323.93-0.191280
09:55:1423.9323.9423.93-0.191279
09:52:4523.9023.9323.93-0.191278
09:51:4923.9023.9123.91-0.213277
09:51:4523.9023.9123.91-0.211274
09:51:0223.8923.9023.90-0.2210273
09:47:4023.9023.9123.90-0.222263
09:46:3123.9023.9123.90-0.221261
09:45:3223.9023.9123.90-0.221260
09:45:0823.9023.9123.90-0.221259
09:45:0523.9023.9123.90-0.223258
09:43:0923.8923.9023.90-0.224255
09:42:5723.9023.9123.90-0.228251
09:41:0223.9023.9123.91-0.2130243
09:40:3523.9123.9223.91-0.215213
09:40:2623.9123.9223.91-0.216208
09:39:2623.9223.9323.92-0.205202
09:39:2323.9223.9323.92-0.2015197
09:38:4623.9223.9323.92-0.2020182
09:35:4623.9223.9423.92-0.205162
09:32:4423.9223.9423.92-0.2030157
09:31:2523.9223.9423.92-0.202127
09:31:2123.9223.9323.92-0.208125
09:31:2023.9223.9323.92-0.204117
09:30:5623.9223.9323.92-0.2010113
09:30:4023.9223.9323.92-0.202103
09:30:3223.9223.9323.92-0.208101
09:30:2923.9223.9323.92-0.20193
09:30:0623.9323.9423.93-0.19292
09:29:0423.9423.9523.94-0.181090
09:28:1423.9423.9523.94-0.181080
09:27:4323.9523.9623.95-0.17270
09:24:1023.9623.9723.96-0.161068
09:23:1523.9623.9723.96-0.16458
09:23:0523.9724.0023.97-0.15354
09:18:0623.9723.9823.97-0.15451
09:17:2623.9823.9923.98-0.14147
09:17:0223.9924.0023.99-0.13146
09:16:2524.0024.0124.00-0.12745
09:15:4724.0024.0124.00-0.12138
09:14:4324.0024.0124.01-0.11237
09:14:3224.0124.0224.01-0.11635
09:14:0224.0124.0224.02-0.10329
09:11:4224.0124.0324.03-0.09826
09:11:1524.0224.0324.02-0.10118
09:09:0424.0124.0424.01-0.11217
09:02:1124.0124.0424.01-0.11315
09:00:15----24.05-0.071212
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77258.04 -7,304.69 -8.64%
以太幣ETH 2364.05 -454.09 -16.11%
瑞波幣XRP 1.58 -0.23 -12.47%
比特幣現金BCH 481.77 -71.98 -13.00%
萊特幣LTC 57.81 -8.29 -12.55%
卡達幣ADA 0.283317 -0.05 -15.18%
波場幣TRX 0.284256 -0.01 -3.49%
恆星幣XLM 0.173694 -0.02 -12.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。