最新晶圓代工廠成本升高可能再漲價　半導體通膨延燒熱門今彩539第115144期開獎

更新報價

群益半導體收益 (00927) ETF 上市

38.49 ▲+1.40 +3.77% 4.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	11,865	38.49	7	38.50	124	38.78	39.11	38.48	37.09

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.49	38.50	38.49	+1.40	23	11865
13:30:00	38.49	38.50	38.49	+1.40	95	11842
13:24:53	38.51	38.52	38.50	+1.41	69	11747
13:24:53	38.51	38.52	38.51	+1.42	8	11678
13:24:51	38.51	38.52	38.51	+1.42	1	11670
13:24:45	38.51	38.52	38.51	+1.42	2	11669
13:24:44	38.51	38.52	38.51	+1.42	1	11667
13:24:35	38.51	38.52	38.51	+1.42	1	11666
13:24:28	38.51	38.52	38.52	+1.43	5	11665
13:24:23	38.52	38.53	38.52	+1.43	19	11660
13:24:18	38.52	38.53	38.52	+1.43	2	11641
13:24:14	38.52	38.53	38.52	+1.43	1	11639
13:23:49	38.52	38.53	38.52	+1.43	1	11638
13:23:48	38.50	38.51	38.51	+1.42	4	11637
13:23:46	38.50	38.51	38.51	+1.42	1	11633
13:23:44	38.50	38.51	38.51	+1.42	1	11632
13:23:42	38.50	38.51	38.50	+1.41	1	11631
13:23:36	38.50	38.51	38.51	+1.42	2	11630
13:23:36	38.50	38.51	38.50	+1.41	1	11628
13:23:35	38.50	38.51	38.51	+1.42	1	11627
13:23:15	38.50	38.51	38.50	+1.41	1	11626
13:23:01	38.50	38.51	38.50	+1.41	1	11625
13:22:50	38.51	38.53	38.51	+1.42	9	11624
13:22:44	38.52	38.54	38.52	+1.43	13	11615
13:22:43	38.52	38.54	38.52	+1.43	4	11602
13:22:26	38.52	38.54	38.52	+1.43	2	11598
13:21:43	38.54	38.55	38.53	+1.44	6	11596
13:21:43	38.54	38.55	38.54	+1.45	3	11590
13:21:26	38.54	38.55	38.55	+1.46	1	11587
13:20:45	38.54	38.55	38.54	+1.45	10	11586
13:20:43	38.54	38.55	38.55	+1.46	1	11576
13:20:20	38.54	38.55	38.54	+1.45	3	11575
13:20:12	38.54	38.55	38.55	+1.46	5	11572
13:20:09	38.54	38.55	38.54	+1.45	1	11567
13:20:06	38.54	38.55	38.54	+1.45	3	11566
13:19:55	38.54	38.55	38.54	+1.45	2	11563
13:19:52	38.54	38.55	38.54	+1.45	1	11561
13:19:47	38.54	38.55	38.55	+1.46	1	11560
13:19:37	38.54	38.55	38.54	+1.45	2	11559
13:19:37	38.54	38.55	38.54	+1.45	1	11557
13:19:29	38.54	38.55	38.55	+1.46	2	11556
13:19:17	38.54	38.55	38.54	+1.45	1	11554
13:19:08	38.54	38.55	38.55	+1.46	1	11553
13:18:24	38.54	38.55	38.54	+1.45	1	11552
13:18:23	38.54	38.55	38.55	+1.46	1	11551
13:18:05	38.54	38.55	38.54	+1.45	1	11550
13:18:03	38.53	38.54	38.54	+1.45	3	11549
13:17:37	38.53	38.54	38.54	+1.45	1	11546
13:17:29	38.53	38.54	38.54	+1.45	1	11545
13:17:27	38.53	38.54	38.54	+1.45	1	11544
13:17:23	38.53	38.54	38.54	+1.45	1	11543
13:17:13	38.54	38.55	38.54	+1.45	2	11542
13:17:09	38.54	38.55	38.54	+1.45	5	11540
13:16:55	38.54	38.55	38.54	+1.45	1	11535
13:16:43	38.54	38.55	38.53	+1.44	3	11534
13:16:43	38.54	38.55	38.54	+1.45	2	11531
13:16:29	38.53	38.54	38.54	+1.45	2	11529
13:16:21	38.53	38.54	38.54	+1.45	1	11527
13:16:17	38.53	38.54	38.54	+1.45	1	11526
13:15:33	38.54	38.56	38.56	+1.47	1	11525
13:15:27	38.55	38.56	38.54	+1.45	10	11524
13:15:27	38.55	38.56	38.55	+1.46	17	11514
13:15:23	38.55	38.56	38.55	+1.46	2	11497
13:15:16	38.55	38.56	38.56	+1.47	5	11495
13:15:01	38.55	38.56	38.55	+1.46	2	11490
13:15:00	38.55	38.56	38.56	+1.47	1	11488
13:14:52	38.55	38.56	38.56	+1.47	1	11487
13:14:43	38.55	38.56	38.56	+1.47	10	11486
13:14:27	38.55	38.56	38.56	+1.47	5	11476
13:14:17	38.56	38.59	38.56	+1.47	4	11471
13:14:07	38.55	38.56	38.56	+1.47	1	11467
13:13:59	38.55	38.56	38.56	+1.47	1	11466
13:13:45	38.55	38.56	38.56	+1.47	5	11465
13:13:31	38.55	38.56	38.56	+1.47	5	11460
13:13:22	38.55	38.56	38.56	+1.47	2	11455
13:13:19	38.55	38.56	38.56	+1.47	1	11453
13:13:08	38.55	38.56	38.56	+1.47	1	11452
13:12:40	38.55	38.56	38.56	+1.47	6	11451
13:12:31	38.55	38.56	38.55	+1.46	1	11445
13:11:31	38.54	38.56	38.54	+1.45	5	11444
13:11:26	38.54	38.56	38.56	+1.47	4	11439
13:11:11	38.54	38.56	38.56	+1.47	1	11435
13:10:57	38.54	38.56	38.56	+1.47	4	11434
13:10:38	38.54	38.56	38.56	+1.47	1	11430
13:10:32	38.56	38.60	38.56	+1.47	5	11429
13:10:15	38.56	38.60	38.56	+1.47	1	11424
13:09:55	38.58	38.60	38.53	+1.44	5	11423
13:09:55	38.58	38.60	38.54	+1.45	1	11418
13:09:55	38.58	38.60	38.55	+1.46	5	11417
13:09:55	38.58	38.60	38.56	+1.47	2	11412
13:09:55	38.58	38.60	38.58	+1.49	1	11410
13:09:27	38.60	38.62	38.60	+1.51	26	11409
13:09:22	38.60	38.62	38.60	+1.51	1	11383
13:09:18	38.60	38.64	38.60	+1.51	1	11382
13:09:11	38.62	38.64	38.60	+1.51	2	11381
13:09:11	38.62	38.64	38.61	+1.52	2	11379
13:09:11	38.62	38.64	38.62	+1.53	2	11377
13:09:06	38.62	38.64	38.62	+1.53	1	11375
13:08:51	38.62	38.65	38.65	+1.56	12	11374
13:08:42	38.62	38.65	38.65	+1.56	1	11362
13:08:06	38.65	38.66	38.65	+1.56	3	11361
13:08:03	38.62	38.65	38.65	+1.56	2	11358
13:07:47	38.62	38.65	38.65	+1.56	1	11356
13:07:45	38.65	38.66	38.65	+1.56	4	11355
13:07:41	38.65	38.66	38.66	+1.57	2	11351
13:07:10	38.65	38.66	38.66	+1.57	1	11349
13:07:02	38.66	38.67	38.66	+1.57	1	11348
13:06:23	38.65	38.70	38.70	+1.61	2	11347
13:06:02	38.69	38.70	38.68	+1.59	12	11345
13:06:02	38.69	38.70	38.69	+1.60	2	11333
13:05:54	38.69	38.70	38.70	+1.61	1	11331
13:05:52	38.70	38.71	38.70	+1.61	29	11330
13:05:27	38.71	38.72	38.71	+1.62	13	11301
13:05:17	38.72	38.73	38.72	+1.63	23	11288
13:05:11	38.73	38.74	38.73	+1.64	4	11265
13:03:57	38.74	38.75	38.74	+1.65	2	11261
13:03:53	38.74	38.76	38.74	+1.65	1	11259
13:03:42	38.75	38.76	38.75	+1.66	2	11258
13:03:23	38.75	38.76	38.75	+1.66	3	11256
13:02:59	38.75	38.76	38.76	+1.67	5	11253
13:02:49	38.75	38.76	38.76	+1.67	1	11248
13:02:40	38.75	38.76	38.76	+1.67	5	11247
13:02:39	38.75	38.76	38.75	+1.66	52	11242
13:02:27	38.75	38.76	38.75	+1.66	59	11190
13:01:23	38.75	38.76	38.76	+1.67	3	11131
13:00:56	38.75	38.76	38.76	+1.67	10	11128
13:00:52	38.75	38.76	38.75	+1.66	1	11118
13:00:43	38.75	38.76	38.76	+1.67	1	11117
13:00:24	38.75	38.76	38.76	+1.67	1	11116
12:59:27	38.75	38.76	38.76	+1.67	1	11115
12:59:22	38.75	38.76	38.76	+1.67	1	11114
12:58:45	38.75	38.76	38.76	+1.67	1	11113
12:58:30	38.75	38.76	38.76	+1.67	1	11112
12:58:14	38.74	38.76	38.76	+1.67	1	11111
12:58:06	38.74	38.75	38.75	+1.66	14	11110
12:57:53	38.74	38.75	38.75	+1.66	20	11096
12:57:28	38.74	38.75	38.75	+1.66	10	11076
12:56:56	38.74	38.75	38.75	+1.66	2	11066
12:56:07	38.74	38.75	38.75	+1.66	2	11064
12:56:06	38.74	38.75	38.75	+1.66	5	11062
12:55:54	38.74	38.75	38.75	+1.66	1	11057
12:55:49	38.74	38.75	38.75	+1.66	5	11056
12:55:36	38.74	38.75	38.75	+1.66	1	11051
12:54:55	38.74	38.75	38.75	+1.66	1	11050
12:54:42	38.73	38.74	38.74	+1.65	1	11049
12:54:33	38.73	38.75	38.75	+1.66	1	11048
12:54:24	38.73	38.74	38.74	+1.65	3	11047
12:54:19	38.73	38.74	38.74	+1.65	1	11044
12:53:59	38.73	38.74	38.74	+1.65	1	11043
12:53:37	38.73	38.75	38.75	+1.66	10	11042
12:53:30	38.74	38.75	38.73	+1.64	53	11032
12:53:30	38.74	38.75	38.74	+1.65	37	10979
12:52:53	38.74	38.75	38.75	+1.66	20	10942
12:52:40	38.74	38.75	38.75	+1.66	1	10922
12:52:40	38.74	38.75	38.74	+1.65	10	10921
12:52:39	38.74	38.75	38.75	+1.66	1	10911
12:52:25	38.74	38.75	38.74	+1.65	1	10910
12:52:03	38.74	38.75	38.74	+1.65	10	10909
12:51:53	38.74	38.75	38.74	+1.65	4	10899
12:51:25	38.74	38.75	38.74	+1.65	3	10895
12:50:48	38.74	38.76	38.74	+1.65	1	10892
12:50:32	38.74	38.75	38.74	+1.65	1	10891
12:50:07	38.74	38.75	38.74	+1.65	1	10890
12:50:02	38.74	38.75	38.74	+1.65	1	10889
12:49:37	38.74	38.75	38.74	+1.65	8	10888
12:49:02	38.74	38.75	38.75	+1.66	10	10880
12:48:53	38.75	38.76	38.75	+1.66	22	10870
12:48:36	38.75	38.76	38.76	+1.67	1	10848
12:48:23	38.76	38.77	38.76	+1.67	122	10847
12:48:00	38.77	38.78	38.77	+1.68	10	10725
12:47:55	38.76	38.77	38.77	+1.68	1	10715
12:47:39	38.77	38.79	38.77	+1.68	5	10714
12:47:14	38.78	38.80	38.78	+1.69	14	10709
12:47:11	38.79	38.80	38.79	+1.70	7	10695
12:47:10	38.79	38.80	38.80	+1.71	2	10688
12:47:10	38.80	38.81	38.80	+1.71	32	10686
12:46:49	38.81	38.82	38.81	+1.72	2	10654
12:46:28	38.81	38.82	38.81	+1.72	4	10652
12:46:24	38.81	38.82	38.82	+1.73	1	10648
12:46:19	38.81	38.82	38.81	+1.72	5	10647
12:45:04	38.81	38.82	38.81	+1.72	1	10642
12:44:34	38.81	38.82	38.82	+1.73	10	10641
12:44:28	38.81	38.82	38.81	+1.72	1	10631
12:43:43	38.81	38.82	38.82	+1.73	1	10630
12:43:36	38.81	38.82	38.82	+1.73	1	10629
12:43:34	38.81	38.82	38.81	+1.72	1	10628
12:43:26	38.81	38.82	38.81	+1.72	1	10627
12:43:13	38.80	38.81	38.81	+1.72	41	10626
12:42:53	38.80	38.81	38.81	+1.72	1	10585
12:41:55	38.80	38.81	38.81	+1.72	5	10584
12:41:38	38.80	38.81	38.80	+1.71	1	10579
12:41:08	38.80	38.81	38.81	+1.72	5	10578
12:40:45	38.80	38.81	38.81	+1.72	1	10573
12:40:24	38.80	38.81	38.80	+1.71	1	10572
12:40:07	38.80	38.81	38.80	+1.71	5	10571
12:39:17	38.80	38.81	38.80	+1.71	1	10566
12:39:16	38.80	38.81	38.80	+1.71	2	10565
12:38:23	38.80	38.81	38.80	+1.71	1	10563
12:37:37	38.79	38.80	38.80	+1.71	3	10562
12:37:23	38.79	38.80	38.80	+1.71	10	10559
12:37:12	38.80	38.81	38.80	+1.71	4	10549
12:36:56	38.79	38.80	38.80	+1.71	3	10545
12:35:39	38.80	38.81	38.80	+1.71	2	10542
12:35:31	38.80	38.81	38.80	+1.71	1	10540
12:35:08	38.80	38.81	38.80	+1.71	1	10539
12:34:06	38.80	38.81	38.81	+1.72	1	10538
12:34:04	38.80	38.81	38.81	+1.72	10	10537
12:33:55	38.81	38.82	38.81	+1.72	1	10527
12:33:43	38.81	38.82	38.81	+1.72	5	10526
12:33:42	38.80	38.81	38.81	+1.72	2	10521
12:33:35	38.80	38.81	38.81	+1.72	10	10519
12:33:30	38.80	38.81	38.80	+1.71	1	10509
12:32:51	38.80	38.81	38.80	+1.71	2	10508
12:32:42	38.80	38.81	38.80	+1.71	1	10506
12:32:23	38.79	38.80	38.80	+1.71	2	10505
12:32:18	38.79	38.80	38.80	+1.71	15	10503
12:32:06	38.79	38.80	38.80	+1.71	1	10488
12:31:26	38.78	38.80	38.80	+1.71	1	10487
12:31:18	38.78	38.80	38.80	+1.71	1	10486
12:31:06	38.78	38.80	38.80	+1.71	2	10485
12:30:38	38.79	38.80	38.80	+1.71	10	10483
12:30:16	38.78	38.79	38.79	+1.70	4	10473
12:30:13	38.78	38.79	38.78	+1.69	1	10469
12:30:07	38.78	38.79	38.78	+1.69	4	10468
12:30:02	38.78	38.79	38.79	+1.70	1	10464
12:30:01	38.78	38.79	38.79	+1.70	1	10463
12:29:41	38.78	38.79	38.78	+1.69	10	10462
12:28:17	38.77	38.79	38.77	+1.68	3	10452
12:28:02	38.77	38.79	38.77	+1.68	20	10449
12:27:40	38.76	38.79	38.76	+1.67	2	10429
12:27:38	38.75	38.76	38.76	+1.67	27	10427
12:27:35	38.75	38.76	38.76	+1.67	1	10400
12:26:02	38.75	38.76	38.76	+1.67	1	10399
12:25:39	38.75	38.76	38.76	+1.67	1	10398
12:25:06	38.75	38.76	38.76	+1.67	1	10397
12:25:06	38.75	38.76	38.75	+1.66	1	10396
12:25:03	38.75	38.76	38.75	+1.66	1	10395
12:24:52	38.75	38.76	38.75	+1.66	1	10394
12:24:38	38.75	38.76	38.75	+1.66	2	10393
12:24:08	38.75	38.76	38.75	+1.66	8	10391
12:23:46	38.75	38.76	38.75	+1.66	1	10383
12:23:41	38.75	38.76	38.75	+1.66	1	10382
12:23:25	38.75	38.76	38.75	+1.66	1	10381
12:23:25	38.75	38.76	38.75	+1.66	1	10380
12:23:05	38.75	38.76	38.75	+1.66	3	10379
12:22:31	38.75	38.76	38.75	+1.66	5	10376
12:22:30	38.75	38.76	38.75	+1.66	1	10371
12:22:29	38.75	38.76	38.75	+1.66	3	10370
12:22:18	38.75	38.76	38.75	+1.66	1	10367
12:20:56	38.75	38.76	38.75	+1.66	5	10366
12:20:55	38.76	38.77	38.76	+1.67	1	10361
12:20:12	38.76	38.77	38.76	+1.67	66	10360
12:20:12	38.76	38.77	38.76	+1.67	51	10294
12:19:59	38.76	38.77	38.76	+1.67	4	10243
12:19:21	38.76	38.77	38.76	+1.67	5	10239
12:19:02	38.77	38.78	38.77	+1.68	3	10234
12:17:49	38.76	38.77	38.77	+1.68	1	10231
12:17:36	38.76	38.77	38.77	+1.68	1	10230
12:17:34	38.77	38.82	38.77	+1.68	1	10229
12:17:01	38.76	38.77	38.77	+1.68	192	10228
12:16:50	38.78	38.79	38.77	+1.68	12	10036
12:16:50	38.78	38.79	38.78	+1.69	1	10024
12:16:32	38.80	38.81	38.80	+1.71	5	10023
12:16:32	38.80	38.81	38.80	+1.71	1	10018
12:16:26	38.80	38.81	38.81	+1.72	1	10017
12:16:18	38.80	38.81	38.81	+1.72	15	10016
12:15:57	38.80	38.81	38.81	+1.72	1	10001
12:15:57	38.80	38.81	38.81	+1.72	2	10000
12:15:33	38.80	38.81	38.81	+1.72	2	9998
12:15:10	38.80	38.81	38.81	+1.72	1	9996
12:15:10	38.80	38.81	38.81	+1.72	1	9995
12:14:58	38.80	38.81	38.81	+1.72	2	9994
12:14:57	38.80	38.81	38.81	+1.72	2	9992
12:14:26	38.80	38.81	38.81	+1.72	2	9990
12:13:58	38.81	38.82	38.81	+1.72	2	9988
12:13:40	38.82	38.83	38.82	+1.73	2	9986
12:13:38	38.82	38.83	38.83	+1.74	1	9984
12:13:17	38.81	38.83	38.81	+1.72	2	9983
12:13:04	38.81	38.83	38.83	+1.74	1	9981
12:13:02	38.81	38.83	38.83	+1.74	1	9980
12:11:54	38.81	38.83	38.83	+1.74	1	9979
12:11:36	38.81	38.83	38.81	+1.72	1	9978
12:11:31	38.81	38.82	38.82	+1.73	5	9977
12:11:18	38.79	38.80	38.82	+1.73	30	9972
12:11:18	38.79	38.80	38.80	+1.71	27	9942
12:10:48	38.79	38.80	38.80	+1.71	1	9915
12:10:33	38.79	38.80	38.80	+1.71	1	9914
12:10:21	38.79	38.80	38.80	+1.71	1	9913
12:09:00	38.78	38.80	38.80	+1.71	2	9912
12:08:09	38.78	38.79	38.79	+1.70	1	9910
12:07:10	38.77	38.79	38.79	+1.70	1	9909
12:06:43	38.79	38.80	38.77	+1.68	1	9908
12:06:43	38.79	38.80	38.79	+1.70	4	9907
12:06:27	38.77	38.78	38.79	+1.70	12	9903
12:06:27	38.77	38.78	38.78	+1.69	79	9891
12:06:27	38.77	38.78	38.78	+1.69	61	9812
12:06:18	38.77	38.78	38.77	+1.68	1	9751
12:06:02	38.76	38.77	38.77	+1.68	27	9750
12:06:00	38.76	38.77	38.76	+1.67	7	9723
12:05:29	38.76	38.77	38.76	+1.67	1	9716
12:03:53	38.76	38.77	38.77	+1.68	1	9715
12:02:28	38.78	38.79	38.77	+1.68	7	9714
12:02:28	38.78	38.79	38.78	+1.69	3	9707
12:02:26	38.78	38.79	38.79	+1.70	1	9704
12:01:34	38.79	38.80	38.79	+1.70	1	9703
12:00:27	38.79	38.80	38.79	+1.70	1	9702
12:00:04	38.78	38.79	38.79	+1.70	1	9701
11:59:16	38.79	38.80	38.80	+1.71	1	9700
11:59:04	38.79	38.80	38.79	+1.70	3	9699
11:58:55	38.79	38.80	38.79	+1.70	6	9696
11:58:50	38.79	38.80	38.80	+1.71	1	9690
11:57:59	38.79	38.80	38.80	+1.71	1	9689
11:57:40	38.79	38.80	38.79	+1.70	1	9688
11:57:32	38.79	38.80	38.79	+1.70	4	9687
11:57:27	38.79	38.80	38.80	+1.71	1	9683
11:57:25	38.79	38.80	38.79	+1.70	2	9682
11:56:53	38.79	38.82	38.82	+1.73	1	9680
11:56:28	38.79	38.82	38.79	+1.70	1	9679
11:56:24	38.80	38.83	38.80	+1.71	5	9678
11:56:01	38.80	38.84	38.80	+1.71	5	9673
11:54:03	38.78	38.82	38.78	+1.69	1	9668
11:54:02	38.78	38.82	38.78	+1.69	1	9667
11:53:41	38.77	38.78	38.78	+1.69	2	9666
11:53:11	38.76	38.78	38.78	+1.69	1	9664
11:53:01	38.76	38.78	38.76	+1.67	1	9663
11:52:59	38.76	38.78	38.76	+1.67	1	9662
11:52:55	38.76	38.78	38.76	+1.67	1	9661
11:52:06	38.75	38.76	38.76	+1.67	8	9660
11:52:02	38.75	38.76	38.76	+1.67	1	9652
11:50:40	38.74	38.75	38.74	+1.65	1	9651
11:49:53	38.74	38.76	38.76	+1.67	2	9650
11:49:44	38.75	38.77	38.75	+1.66	5	9648
11:49:37	38.76	38.78	38.76	+1.67	2	9643
11:49:30	38.77	38.78	38.77	+1.68	6	9641
11:49:28	38.78	38.81	38.78	+1.69	17	9635
11:49:28	38.79	38.80	38.79	+1.70	2	9618
11:49:27	38.79	38.81	38.81	+1.72	5	9616
11:49:27	38.80	38.81	38.80	+1.71	1	9611
11:48:42	38.79	38.83	38.83	+1.74	2	9610
11:48:27	38.79	38.82	38.82	+1.73	1	9608
11:48:05	38.80	38.82	38.79	+1.70	5	9607
11:48:05	38.80	38.82	38.80	+1.71	5	9602
11:47:52	38.80	38.84	38.80	+1.71	10	9597
11:47:24	38.81	38.85	38.81	+1.72	5	9587
11:47:15	38.83	38.85	38.83	+1.74	2	9582
11:47:15	38.83	38.85	38.83	+1.74	6	9580
11:47:14	38.83	38.85	38.83	+1.74	2	9574
11:47:06	38.83	38.85	38.83	+1.74	1	9572
11:45:50	38.85	38.87	38.85	+1.76	6	9571
11:45:45	38.86	38.87	38.86	+1.77	1	9565
11:45:05	38.87	38.88	38.87	+1.78	1	9564
11:44:56	38.85	38.86	38.86	+1.77	1	9563
11:44:27	38.87	38.88	38.86	+1.77	3	9562
11:44:27	38.87	38.88	38.87	+1.78	7	9559
11:44:13	38.87	38.88	38.87	+1.78	5	9552
11:43:22	38.87	38.88	38.87	+1.78	7	9547
11:42:46	38.88	38.90	38.88	+1.79	4	9540
11:41:22	38.87	38.90	38.90	+1.81	2	9536
11:41:06	38.87	38.90	38.90	+1.81	1	9534
11:40:49	38.87	38.89	38.90	+1.81	19	9533
11:40:49	38.87	38.89	38.89	+1.80	2	9514
11:40:46	38.87	38.89	38.89	+1.80	1	9512
11:40:38	38.87	38.89	38.89	+1.80	1	9511
11:40:19	38.87	38.89	38.89	+1.80	1	9510
11:40:17	38.87	38.88	38.88	+1.79	13	9509
11:39:53	38.86	38.88	38.86	+1.77	2	9496
11:39:36	38.86	38.88	38.86	+1.77	3	9494
11:39:15	38.85	38.86	38.86	+1.77	4	9491
11:38:33	38.84	38.85	38.85	+1.76	6	9487
11:38:32	38.82	38.85	38.82	+1.73	4	9481
11:38:30	38.82	38.84	38.84	+1.75	11	9477
11:38:23	38.82	38.84	38.82	+1.73	1	9466
11:37:38	38.81	38.82	38.82	+1.73	1	9465
11:36:48	38.82	38.84	38.82	+1.73	1	9464
11:36:28	38.80	38.82	38.82	+1.73	3	9463
11:36:21	38.81	38.82	38.81	+1.72	2	9460
11:35:39	38.81	38.82	38.80	+1.71	3	9458
11:35:39	38.81	38.82	38.81	+1.72	2	9455
11:35:30	38.80	38.81	38.81	+1.72	8	9453
11:34:55	38.80	38.81	38.80	+1.71	5	9445
11:34:46	38.80	38.81	38.80	+1.71	1	9440
11:34:32	38.80	38.81	38.80	+1.71	6	9439
11:34:27	38.80	38.81	38.81	+1.72	1	9433
11:34:21	38.80	38.81	38.80	+1.71	1	9432
11:34:14	38.80	38.81	38.80	+1.71	2	9431
11:34:03	38.81	38.82	38.81	+1.72	4	9429
11:33:42	38.81	38.82	38.82	+1.73	2	9425
11:32:44	38.80	38.84	38.84	+1.75	1	9423
11:32:42	38.81	38.84	38.81	+1.72	1	9422
11:32:30	38.81	38.84	38.81	+1.72	1	9421
11:31:41	38.85	38.86	38.85	+1.76	6	9420
11:30:54	38.85	38.86	38.85	+1.76	5	9414
11:30:15	38.85	38.88	38.85	+1.76	5	9409
11:29:30	38.85	38.87	38.85	+1.76	10	9404
11:28:46	38.85	38.88	38.88	+1.79	1	9394
11:27:51	38.85	38.88	38.88	+1.79	1	9393
11:27:41	38.85	38.88	38.88	+1.79	1	9392
11:27:23	38.85	38.88	38.88	+1.79	2	9391
11:27:11	38.86	38.88	38.86	+1.77	1	9389
11:26:23	38.85	38.88	38.85	+1.76	20	9388
11:26:16	38.85	38.88	38.88	+1.79	5	9368
11:26:15	38.85	38.88	38.85	+1.76	4	9363
11:26:00	38.84	38.85	38.85	+1.76	10	9359
11:25:56	38.82	38.83	38.83	+1.74	1	9349
11:25:38	38.83	38.85	38.83	+1.74	2	9348
11:25:00	38.82	38.83	38.83	+1.74	1	9346
11:24:42	38.82	38.85	38.85	+1.76	1	9345
11:22:55	38.81	38.85	38.85	+1.76	2	9344
11:22:54	38.81	38.85	38.85	+1.76	11	9342
11:22:53	38.86	38.87	38.85	+1.76	9	9331
11:22:53	38.86	38.87	38.86	+1.77	2	9322
11:22:41	38.86	38.88	38.88	+1.79	2	9320
11:22:22	38.86	38.88	38.88	+1.79	5	9318
11:22:05	38.86	38.87	38.87	+1.78	1	9313
11:22:01	38.86	38.88	38.88	+1.79	6	9312
11:21:44	38.86	38.88	38.88	+1.79	1	9306
11:21:38	38.88	38.89	38.88	+1.79	8	9305
11:21:32	38.89	38.90	38.89	+1.80	5	9297
11:21:32	38.89	38.90	38.89	+1.80	1	9292
11:21:29	38.90	38.91	38.90	+1.81	2	9291
11:20:47	38.90	38.92	38.90	+1.81	19	9289
11:20:34	38.90	38.92	38.90	+1.81	8	9270
11:20:28	38.90	38.92	38.92	+1.83	1	9262
11:20:22	38.90	38.92	38.90	+1.81	24	9261
11:20:21	38.91	38.93	38.91	+1.82	2	9237
11:20:17	38.91	38.95	38.95	+1.86	5	9235
11:20:07	38.93	38.95	38.92	+1.83	5	9230
11:20:07	38.93	38.95	38.93	+1.84	5	9225
11:18:58	38.90	38.95	38.95	+1.86	1	9220
11:18:38	38.90	38.95	38.90	+1.81	3	9219
11:17:44	38.94	38.96	38.94	+1.85	1	9216
11:17:42	38.95	38.96	38.95	+1.86	1	9215
11:17:30	38.95	38.96	38.95	+1.86	1	9214
11:17:25	38.96	38.97	38.96	+1.87	2	9213
11:17:19	38.96	38.97	38.96	+1.87	1	9211
11:16:44	38.95	38.97	38.95	+1.86	30	9210
11:16:26	38.94	38.97	38.94	+1.85	1	9180
11:16:20	38.94	38.97	38.94	+1.85	2	9179
11:16:12	38.93	38.94	38.94	+1.85	5	9177
11:16:08	38.93	38.94	38.94	+1.85	5	9172
11:15:37	38.93	38.94	38.94	+1.85	1	9167
11:15:20	38.94	38.97	38.94	+1.85	1	9166
11:15:11	38.94	38.97	38.94	+1.85	1	9165
11:14:54	38.93	38.94	38.94	+1.85	78	9164
11:14:37	38.93	38.94	38.93	+1.84	4	9086
11:14:26	38.92	38.93	38.93	+1.84	17	9082
11:14:16	38.91	38.92	38.92	+1.83	25	9065
11:14:13	38.91	38.92	38.91	+1.82	1	9040
11:14:12	38.90	38.91	38.91	+1.82	1	9039
11:14:02	38.90	38.91	38.91	+1.82	1	9038
11:12:57	38.90	38.92	38.92	+1.83	2	9037
11:12:34	38.90	38.93	38.93	+1.84	1	9035
11:12:16	38.90	38.93	38.93	+1.84	1	9034
11:11:52	38.90	38.93	38.93	+1.84	1	9033
11:11:42	38.93	38.95	38.93	+1.84	22	9032
11:10:26	38.93	38.97	38.93	+1.84	1	9010
11:10:04	38.94	38.95	38.94	+1.85	1	9009
11:09:03	38.93	38.97	38.93	+1.84	23	9008
11:08:47	38.93	38.95	38.95	+1.86	1	8985
11:08:37	38.93	38.98	38.98	+1.89	1	8984
11:08:18	38.94	38.97	38.94	+1.85	5	8983
11:08:04	38.96	38.98	38.96	+1.87	6	8978
11:08:01	38.98	38.99	38.98	+1.89	10	8972
11:07:10	38.97	38.98	38.98	+1.89	15	8962
11:07:03	38.97	38.98	38.98	+1.89	1	8947
11:06:58	38.97	38.98	38.98	+1.89	1	8946
11:06:39	38.97	38.98	38.98	+1.89	10	8945
11:06:29	38.97	38.98	38.98	+1.89	1	8935
11:06:23	38.96	38.97	38.97	+1.88	9	8934
11:06:06	38.96	38.97	38.97	+1.88	1	8925
11:05:49	38.95	38.96	38.96	+1.87	14	8924
11:05:41	38.95	38.96	38.96	+1.87	1	8910
11:05:30	38.94	38.95	38.95	+1.86	10	8909
11:05:12	38.94	38.95	38.95	+1.86	79	8899
11:05:12	38.94	38.95	38.95	+1.86	150	8820
11:05:12	38.93	38.94	38.94	+1.85	48	8670
11:05:00	38.93	38.94	38.94	+1.85	1	8622
11:04:31	38.93	38.94	38.94	+1.85	1	8621
11:04:19	38.93	38.94	38.93	+1.84	1	8620
11:04:04	38.93	38.94	38.93	+1.84	1	8619
11:03:46	38.93	38.94	38.93	+1.84	1	8618
11:03:36	38.93	38.94	38.93	+1.84	2	8617
11:03:21	38.93	38.94	38.93	+1.84	1	8615
11:02:22	38.90	38.92	38.93	+1.84	15	8614
11:02:22	38.90	38.92	38.92	+1.83	1	8599
11:02:00	38.91	38.92	38.92	+1.83	28	8598
11:02:00	38.91	38.92	38.92	+1.83	18	8570
11:01:06	38.90	38.91	38.91	+1.82	8	8552
11:00:53	38.90	38.91	38.91	+1.82	4	8544
11:00:14	38.90	38.92	38.92	+1.83	1	8540
11:00:01	38.90	38.92	38.92	+1.83	1	8539
10:59:56	38.90	38.91	38.92	+1.83	5	8538
10:59:56	38.90	38.91	38.91	+1.82	7	8533
10:59:42	38.90	38.91	38.90	+1.81	2	8526
10:59:25	38.90	38.91	38.91	+1.82	1	8524
10:59:16	38.90	38.91	38.91	+1.82	1	8523
10:59:10	38.90	38.91	38.91	+1.82	5	8522
10:59:08	38.90	38.91	38.91	+1.82	1	8517
10:59:02	38.91	38.92	38.91	+1.82	3	8516
10:58:56	38.90	38.91	38.91	+1.82	2	8513
10:58:32	38.90	38.91	38.91	+1.82	1	8511
10:58:19	38.90	38.91	38.91	+1.82	10	8510
10:57:50	38.90	38.92	38.90	+1.81	10	8500
10:57:48	38.90	38.91	38.92	+1.83	39	8490
10:57:48	38.90	38.91	38.91	+1.82	23	8451
10:57:48	38.90	38.91	38.90	+1.81	10	8428
10:57:46	38.90	38.91	38.90	+1.81	2	8418
10:56:50	38.90	38.91	38.91	+1.82	5	8416
10:56:46	38.90	38.91	38.91	+1.82	2	8411
10:56:43	38.90	38.91	38.91	+1.82	3	8409
10:56:35	38.90	38.91	38.91	+1.82	1	8406
10:55:58	38.90	38.92	38.92	+1.83	2	8405
10:55:55	38.90	38.92	38.92	+1.83	9	8403
10:55:27	38.90	38.91	38.91	+1.82	4	8394
10:55:07	38.90	38.91	38.90	+1.81	2	8390
10:55:01	38.90	38.91	38.90	+1.81	1	8388
10:54:54	38.90	38.91	38.90	+1.81	1	8387
10:54:34	38.90	38.91	38.90	+1.81	3	8386
10:54:08	38.89	38.90	38.90	+1.81	1	8383
10:54:06	38.89	38.90	38.90	+1.81	7	8382
10:53:35	38.89	38.90	38.88	+1.79	2	8375
10:53:35	38.89	38.90	38.89	+1.80	3	8373
10:53:33	38.89	38.90	38.90	+1.81	3	8370
10:52:59	38.87	38.88	38.88	+1.79	2	8367
10:52:54	38.86	38.87	38.87	+1.78	9	8365
10:52:52	38.86	38.87	38.87	+1.78	3	8356
10:52:29	38.86	38.87	38.87	+1.78	1	8353
10:52:26	38.86	38.87	38.86	+1.77	2	8352
10:52:11	38.85	38.86	38.86	+1.77	1	8350
10:52:05	38.85	38.86	38.86	+1.77	4	8349
10:51:53	38.86	38.87	38.86	+1.77	6	8345
10:51:49	38.86	38.87	38.87	+1.78	1	8339
10:51:40	38.86	38.87	38.87	+1.78	1	8338
10:51:37	38.86	38.87	38.86	+1.77	5	8337
10:51:02	38.86	38.87	38.86	+1.77	1	8332
10:50:55	38.86	38.87	38.86	+1.77	2	8331
10:50:15	38.86	38.87	38.86	+1.77	5	8329
10:50:07	38.86	38.87	38.87	+1.78	3	8324
10:49:49	38.86	38.87	38.86	+1.77	5	8321
10:49:49	38.86	38.87	38.86	+1.77	1	8316
10:49:08	38.86	38.87	38.86	+1.77	1	8315
10:46:50	38.87	38.90	38.87	+1.78	2	8314
10:46:16	38.86	38.90	38.90	+1.81	5	8312
10:46:03	38.90	38.91	38.90	+1.81	3	8307
10:45:47	38.90	38.91	38.91	+1.82	1	8304
10:45:37	38.90	38.91	38.91	+1.82	5	8303
10:45:22	38.86	38.90	38.90	+1.81	1	8298
10:44:50	38.90	38.91	38.90	+1.81	7	8297
10:44:22	38.90	38.91	38.90	+1.81	1	8290
10:44:16	38.90	38.91	38.90	+1.81	1	8289
10:44:14	38.90	38.91	38.90	+1.81	1	8288
10:44:07	38.90	38.91	38.90	+1.81	1	8287
10:43:53	38.90	38.91	38.90	+1.81	1	8286
10:43:31	38.90	38.92	38.90	+1.81	1	8285
10:43:05	38.90	38.92	38.90	+1.81	1	8284
10:42:43	38.90	38.92	38.92	+1.83	4	8283
10:41:29	38.90	38.92	38.92	+1.83	3	8279
10:41:14	38.91	38.92	38.92	+1.83	2	8276
10:41:08	38.91	38.92	38.92	+1.83	1	8274
10:41:01	38.91	38.92	38.91	+1.82	5	8273
10:40:51	38.91	38.92	38.91	+1.82	2	8268
10:40:46	38.91	38.92	38.92	+1.83	1	8266
10:40:37	38.92	38.93	38.92	+1.83	3	8265
10:40:04	38.92	38.93	38.94	+1.85	6	8262
10:40:04	38.92	38.93	38.93	+1.84	4	8256
10:39:44	38.93	38.94	38.93	+1.84	2	8252
10:39:35	38.92	38.94	38.94	+1.85	1	8250
10:39:29	38.92	38.93	38.94	+1.85	2	8249
10:39:29	38.92	38.93	38.93	+1.84	8	8247
10:39:21	38.92	38.93	38.93	+1.84	1	8239
10:39:21	38.92	38.93	38.93	+1.84	1	8238
10:38:54	38.92	38.93	38.93	+1.84	10	8237
10:38:43	38.93	38.94	38.94	+1.85	2	8227
10:38:35	38.93	38.94	38.93	+1.84	5	8225
10:38:30	38.93	38.94	38.94	+1.85	1	8220
10:38:29	38.92	38.93	38.93	+1.84	17	8219
10:38:29	38.92	38.93	38.92	+1.83	2	8202
10:38:14	38.91	38.93	38.91	+1.82	2	8200
10:38:11	38.90	38.92	38.92	+1.83	17	8198
10:37:54	38.90	38.91	38.91	+1.82	11	8181
10:37:53	38.88	38.90	38.90	+1.81	35	8170
10:37:49	38.88	38.90	38.88	+1.79	2	8135
10:37:46	38.88	38.89	38.89	+1.80	2	8133
10:37:40	38.87	38.88	38.88	+1.79	3	8131
10:37:36	38.87	38.88	38.88	+1.79	5	8128
10:37:31	38.86	38.88	38.88	+1.79	1	8123
10:37:02	38.86	38.87	38.87	+1.78	2	8122
10:36:48	38.86	38.87	38.87	+1.78	12	8120
10:36:47	38.84	38.87	38.84	+1.75	20	8108
10:36:45	38.84	38.87	38.84	+1.75	2	8088
10:36:44	38.84	38.85	38.85	+1.76	4	8086
10:36:44	38.82	38.84	38.84	+1.75	5	8082
10:36:43	38.82	38.83	38.83	+1.74	3	8077
10:36:39	38.81	38.82	38.82	+1.73	3	8074
10:36:33	38.80	38.81	38.81	+1.72	7	8071
10:36:09	38.81	38.82	38.81	+1.72	3	8064
10:35:17	38.82	38.83	38.82	+1.73	2	8061
10:35:03	38.82	38.83	38.82	+1.73	1	8059
10:34:36	38.82	38.83	38.82	+1.73	1	8058
10:34:18	38.82	38.83	38.82	+1.73	5	8057
10:34:04	38.82	38.83	38.82	+1.73	1	8052
10:33:53	38.82	38.83	38.82	+1.73	1	8051
10:33:01	38.81	38.82	38.82	+1.73	1	8050
10:32:28	38.79	38.80	38.80	+1.71	10	8049
10:32:20	38.78	38.79	38.79	+1.70	2	8039
10:32:16	38.77	38.78	38.78	+1.69	12	8037
10:32:09	38.77	38.78	38.77	+1.68	2	8025
10:31:38	38.77	38.78	38.78	+1.69	5	8023
10:31:22	38.77	38.78	38.78	+1.69	1	8018
10:31:14	38.77	38.78	38.77	+1.68	5	8017
10:31:03	38.76	38.77	38.77	+1.68	15	8012
10:30:59	38.76	38.77	38.77	+1.68	1	7997
10:30:30	38.76	38.77	38.77	+1.68	1	7996
10:30:18	38.75	38.76	38.76	+1.67	6	7995
10:30:02	38.74	38.75	38.75	+1.66	3	7989
10:29:22	38.75	38.76	38.75	+1.66	7	7986
10:28:58	38.75	38.76	38.76	+1.67	1	7979
10:28:17	38.75	38.76	38.76	+1.67	1	7978
10:28:01	38.75	38.76	38.76	+1.67	5	7977
10:27:41	38.76	38.77	38.76	+1.67	1	7972
10:26:54	38.76	38.77	38.76	+1.67	2	7971
10:26:48	38.76	38.78	38.76	+1.67	3	7969
10:26:37	38.77	38.78	38.77	+1.68	1	7966
10:26:24	38.78	38.80	38.78	+1.69	2	7965
10:26:15	38.78	38.80	38.80	+1.71	1	7963
10:26:02	38.79	38.81	38.78	+1.69	7	7962
10:26:02	38.79	38.81	38.79	+1.70	3	7955
10:26:01	38.80	38.81	38.80	+1.71	10	7952
10:25:53	38.80	38.81	38.81	+1.72	1	7942
10:25:30	38.81	38.82	38.81	+1.72	6	7941
10:25:27	38.81	38.82	38.81	+1.72	1	7935
10:25:23	38.81	38.82	38.81	+1.72	2	7934
10:25:10	38.81	38.83	38.81	+1.72	1	7932
10:25:09	38.81	38.83	38.81	+1.72	3	7931
10:25:08	38.82	38.83	38.82	+1.73	1	7928
10:24:43	38.83	38.84	38.83	+1.74	1	7927
10:24:42	38.81	38.85	38.85	+1.76	3	7926
10:24:41	38.82	38.85	38.82	+1.73	42	7923
10:24:33	38.83	38.85	38.83	+1.74	1	7881
10:24:30	38.83	38.85	38.85	+1.76	1	7880
10:24:22	38.84	38.85	38.84	+1.75	5	7879
10:23:23	38.85	38.86	38.85	+1.76	3	7874
10:23:11	38.87	38.88	38.87	+1.78	1	7871
10:22:20	38.87	38.88	38.87	+1.78	1	7870
10:22:12	38.87	38.88	38.87	+1.78	1	7869
10:22:06	38.87	38.88	38.87	+1.78	1	7868
10:21:53	38.87	38.88	38.87	+1.78	1	7867
10:21:13	38.88	38.89	38.88	+1.79	1	7866
10:20:57	38.88	38.90	38.88	+1.79	3	7865
10:20:55	38.88	38.90	38.88	+1.79	1	7862
10:20:55	38.87	38.88	38.88	+1.79	10	7861
10:20:49	38.87	38.88	38.88	+1.79	1	7851
10:20:40	38.85	38.86	38.86	+1.77	4	7850
10:20:40	38.83	38.85	38.85	+1.76	14	7846
10:20:36	38.83	38.85	38.83	+1.74	1	7832
10:20:15	38.85	38.86	38.85	+1.76	1	7831
10:20:12	38.84	38.86	38.84	+1.75	1	7830
10:20:05	38.83	38.85	38.85	+1.76	11	7829
10:20:05	38.82	38.83	38.83	+1.74	18	7818
10:19:43	38.83	38.85	38.83	+1.74	3	7800
10:19:42	38.83	38.84	38.84	+1.75	5	7797
10:19:34	38.83	38.84	38.83	+1.74	1	7792
10:19:13	38.82	38.84	38.82	+1.73	4	7791
10:19:11	38.82	38.84	38.82	+1.73	5	7787
10:19:07	38.82	38.83	38.83	+1.74	3	7782
10:18:56	38.82	38.83	38.82	+1.73	1	7779
10:18:53	38.82	38.83	38.82	+1.73	1	7778
10:18:52	38.83	38.84	38.83	+1.74	7	7777
10:17:53	38.83	38.84	38.84	+1.75	1	7770
10:17:20	38.83	38.85	38.83	+1.74	3	7769
10:17:18	38.83	38.84	38.84	+1.75	1	7766
10:17:08	38.83	38.84	38.84	+1.75	2	7765
10:16:58	38.82	38.84	38.82	+1.73	6	7763
10:16:31	38.84	38.85	38.82	+1.73	1	7757
10:16:31	38.84	38.85	38.84	+1.75	2	7756
10:16:09	38.83	38.85	38.82	+1.73	1	7754
10:16:09	38.83	38.85	38.83	+1.74	2	7753
10:15:43	38.84	38.85	38.84	+1.75	1	7751
10:15:10	38.84	38.86	38.84	+1.75	2	7750
10:15:10	38.85	38.86	38.85	+1.76	1	7748
10:15:09	38.85	38.86	38.85	+1.76	2	7747
10:15:02	38.85	38.86	38.85	+1.76	1	7745
10:14:59	38.85	38.86	38.85	+1.76	1	7744
10:14:53	38.85	38.86	38.85	+1.76	1	7743
10:14:37	38.86	38.88	38.86	+1.77	5	7742
10:14:23	38.85	38.86	38.86	+1.77	3	7737
10:14:22	38.85	38.86	38.86	+1.77	1	7734
10:14:08	38.85	38.86	38.86	+1.77	1	7733
10:13:39	38.88	38.90	38.86	+1.77	3	7732
10:13:39	38.88	38.90	38.88	+1.79	1	7729
10:13:13	38.88	38.90	38.90	+1.81	3	7728
10:13:12	38.90	38.91	38.90	+1.81	3	7725
10:13:05	38.90	38.91	38.90	+1.81	1	7722
10:12:54	38.90	38.91	38.90	+1.81	2	7721
10:12:32	38.90	38.91	38.91	+1.82	9	7719
10:12:29	38.90	38.91	38.90	+1.81	10	7710
10:12:17	38.90	38.91	38.90	+1.81	10	7700
10:12:07	38.90	38.91	38.90	+1.81	2	7690
10:11:54	38.90	38.91	38.90	+1.81	4	7688
10:11:50	38.90	38.91	38.91	+1.82	1	7684
10:11:48	38.90	38.91	38.90	+1.81	1	7683
10:11:03	38.90	38.91	38.91	+1.82	3	7682
10:10:54	38.90	38.91	38.91	+1.82	1	7679
10:10:48	38.90	38.91	38.91	+1.82	5	7678
10:10:44	38.90	38.91	38.90	+1.81	1	7673
10:10:31	38.90	38.91	38.91	+1.82	1	7672
10:10:24	38.90	38.91	38.90	+1.81	2	7671
10:10:22	38.90	38.91	38.91	+1.82	1	7669
10:10:05	38.90	38.91	38.91	+1.82	15	7668
10:09:52	38.90	38.91	38.90	+1.81	1	7653
10:09:31	38.90	38.92	38.92	+1.83	5	7652
10:08:40	38.90	38.92	38.92	+1.83	1	7647
10:08:25	38.90	38.92	38.92	+1.83	5	7646
10:08:00	38.90	38.92	38.92	+1.83	2	7641
10:07:42	38.90	38.92	38.92	+1.83	2	7639
10:07:25	38.91	38.92	38.91	+1.82	1	7637
10:07:20	38.90	38.92	38.92	+1.83	1	7636
10:07:04	38.91	38.92	38.91	+1.82	4	7635
10:06:56	38.91	38.92	38.92	+1.83	4	7631
10:06:40	38.90	38.92	38.92	+1.83	1	7627
10:06:40	38.90	38.92	38.90	+1.81	5	7626
10:06:18	38.90	38.92	38.90	+1.81	2	7621
10:06:14	38.90	38.92	38.90	+1.81	1	7619
10:06:12	38.90	38.92	38.90	+1.81	1	7618
10:06:09	38.90	38.92	38.90	+1.81	1	7617
10:06:07	38.90	38.92	38.90	+1.81	4	7616
10:06:06	38.90	38.91	38.91	+1.82	18	7612
10:06:01	38.90	38.91	38.90	+1.81	2	7594
10:05:59	38.90	38.91	38.90	+1.81	1	7592
10:05:53	38.90	38.91	38.90	+1.81	1	7591
10:05:46	38.90	38.91	38.90	+1.81	13	7590
10:05:34	38.90	38.91	38.90	+1.81	10	7577
10:05:11	38.90	38.91	38.90	+1.81	1	7567
10:04:41	38.90	38.91	38.90	+1.81	7	7566
10:04:34	38.90	38.91	38.90	+1.81	1	7559
10:03:55	38.90	38.91	38.90	+1.81	6	7558
10:03:47	38.90	38.91	38.90	+1.81	5	7552
10:03:40	38.90	38.91	38.90	+1.81	1	7547
10:03:17	38.90	38.91	38.90	+1.81	1	7546
10:02:56	38.90	38.91	38.90	+1.81	1	7545
10:02:56	38.90	38.91	38.90	+1.81	1	7544
10:02:50	38.90	38.91	38.90	+1.81	5	7543
10:02:32	38.91	38.92	38.91	+1.82	6	7538
10:01:43	38.91	38.92	38.91	+1.82	1	7532
10:01:35	38.91	38.92	38.92	+1.83	2	7531
10:01:35	38.91	38.92	38.92	+1.83	1	7529
10:01:24	38.91	38.92	38.92	+1.83	1	7528
10:01:13	38.90	38.92	38.90	+1.81	7	7527
10:00:39	38.90	38.92	38.92	+1.83	10	7520
10:00:33	38.90	38.92	38.90	+1.81	1	7510
10:00:30	38.90	38.92	38.90	+1.81	1	7509
10:00:22	38.91	38.92	38.90	+1.81	11	7508
10:00:22	38.91	38.92	38.91	+1.82	1	7497
10:00:06	38.90	38.92	38.90	+1.81	10	7496
10:00:06	38.90	38.92	38.90	+1.81	3	7486
09:59:50	38.90	38.92	38.90	+1.81	1	7483
09:59:47	38.90	38.91	38.91	+1.82	2	7482
09:59:43	38.90	38.91	38.90	+1.81	1	7480
09:59:42	38.88	38.89	38.90	+1.81	21	7479
09:59:42	38.88	38.89	38.89	+1.80	2	7458
09:59:35	38.87	38.88	38.88	+1.79	1	7456
09:59:27	38.87	38.89	38.87	+1.78	10	7455
09:59:25	38.87	38.89	38.87	+1.78	7	7445
09:59:22	38.87	38.88	38.88	+1.79	22	7438
09:58:47	38.86	38.87	38.87	+1.78	1	7416
09:58:30	38.86	38.87	38.87	+1.78	1	7415
09:58:19	38.85	38.86	38.86	+1.77	1	7414
09:58:05	38.85	38.86	38.86	+1.77	1	7413
09:58:01	38.85	38.86	38.86	+1.77	1	7412
09:58:01	38.85	38.86	38.86	+1.77	1	7411
09:58:01	38.85	38.86	38.85	+1.76	2	7410
09:57:57	38.84	38.85	38.85	+1.76	11	7408
09:57:49	38.83	38.84	38.84	+1.75	1	7397
09:57:34	38.82	38.83	38.83	+1.74	3	7396
09:57:32	38.82	38.83	38.83	+1.74	1	7393
09:57:25	38.82	38.83	38.83	+1.74	2	7392
09:57:19	38.81	38.82	38.82	+1.73	8	7390
09:57:03	38.81	38.82	38.81	+1.72	4	7382
09:56:57	38.80	38.81	38.81	+1.72	10	7378
09:56:50	38.80	38.81	38.81	+1.72	1	7368
09:56:44	38.79	38.80	38.80	+1.71	54	7367
09:56:44	38.79	38.80	38.80	+1.71	100	7313
09:56:41	38.78	38.79	38.79	+1.70	4	7213
09:56:32	38.78	38.79	38.79	+1.70	1	7209
09:56:31	38.78	38.79	38.78	+1.69	25	7208
09:56:22	38.78	38.79	38.78	+1.69	2	7183
09:55:43	38.77	38.79	38.77	+1.68	1	7181
09:55:11	38.79	38.80	38.79	+1.70	1	7180
09:55:08	38.79	38.80	38.80	+1.71	3	7179
09:55:03	38.79	38.80	38.80	+1.71	1	7176
09:54:58	38.78	38.80	38.78	+1.69	1	7175
09:54:31	38.78	38.81	38.78	+1.69	9	7174
09:54:31	38.78	38.81	38.78	+1.69	11	7165
09:54:21	38.78	38.80	38.80	+1.71	6	7154
09:54:16	38.78	38.80	38.80	+1.71	1	7148
09:54:12	38.78	38.80	38.80	+1.71	1	7147
09:53:58	38.78	38.80	38.80	+1.71	1	7146
09:53:41	38.78	38.80	38.80	+1.71	4	7145
09:53:29	38.78	38.80	38.80	+1.71	1	7141
09:53:06	38.80	38.82	38.80	+1.71	13	7140
09:52:51	38.80	38.81	38.81	+1.72	1	7127
09:52:38	38.80	38.81	38.80	+1.71	1	7126
09:52:29	38.79	38.80	38.80	+1.71	2	7125
09:52:21	38.78	38.79	38.79	+1.70	23	7123
09:51:51	38.78	38.79	38.79	+1.70	1	7100
09:51:49	38.78	38.79	38.78	+1.69	1	7099
09:51:48	38.78	38.79	38.79	+1.70	1	7098
09:51:47	38.78	38.79	38.78	+1.69	1	7097
09:51:31	38.75	38.78	38.78	+1.69	1	7096
09:51:30	38.75	38.78	38.78	+1.69	1	7095
09:51:28	38.75	38.78	38.78	+1.69	1	7094
09:51:16	38.80	38.81	38.80	+1.71	1	7093
09:51:11	38.80	38.81	38.80	+1.71	7	7092
09:51:11	38.78	38.80	38.80	+1.71	21	7085
09:51:04	38.78	38.80	38.78	+1.69	5	7064
09:51:03	38.78	38.80	38.80	+1.71	20	7059
09:50:55	38.79	38.80	38.79	+1.70	16	7039
09:50:55	38.78	38.79	38.79	+1.70	4	7023
09:50:27	38.74	38.76	38.76	+1.67	1	7019
09:50:20	38.74	38.76	38.76	+1.67	2	7018
09:50:15	38.73	38.75	38.75	+1.66	14	7016
09:50:14	38.72	38.74	38.74	+1.65	3	7002
09:50:10	38.72	38.74	38.74	+1.65	1	6999
09:50:07	38.72	38.74	38.74	+1.65	1	6998
09:50:01	38.71	38.74	38.74	+1.65	2	6997
09:49:57	38.72	38.74	38.72	+1.63	4	6995
09:49:56	38.72	38.74	38.72	+1.63	1	6991
09:49:53	38.72	38.73	38.73	+1.64	7	6990
09:49:49	38.72	38.73	38.71	+1.62	5	6983
09:49:49	38.72	38.73	38.72	+1.63	5	6978
09:49:42	38.71	38.72	38.72	+1.63	1	6973
09:49:33	38.70	38.71	38.71	+1.62	1	6972
09:49:29	38.70	38.71	38.70	+1.61	6	6971
09:49:26	38.70	38.71	38.71	+1.62	1	6965
09:49:20	38.68	38.69	38.70	+1.61	15	6964
09:49:20	38.68	38.69	38.69	+1.60	37	6949
09:49:15	38.68	38.69	38.69	+1.60	1	6912
09:48:48	38.68	38.69	38.69	+1.60	2	6911
09:48:12	38.67	38.69	38.69	+1.60	2	6909
09:48:07	38.67	38.70	38.70	+1.61	2	6907
09:48:00	38.67	38.70	38.70	+1.61	2	6905
09:47:49	38.68	38.70	38.68	+1.59	2	6903
09:47:49	38.68	38.70	38.68	+1.59	2	6901
09:47:48	38.68	38.70	38.68	+1.59	1	6899
09:47:32	38.67	38.68	38.68	+1.59	16	6898
09:47:31	38.67	38.68	38.68	+1.59	3	6882
09:47:17	38.67	38.68	38.68	+1.59	1	6879
09:47:11	38.67	38.68	38.68	+1.59	1	6878
09:47:09	38.67	38.68	38.68	+1.59	1	6877
09:46:53	38.66	38.68	38.68	+1.59	1	6876
09:46:49	38.67	38.68	38.67	+1.58	1	6875
09:46:43	38.65	38.68	38.68	+1.59	1	6874
09:46:43	38.66	38.68	38.65	+1.56	9	6873
09:46:43	38.66	38.68	38.66	+1.57	1	6864
09:46:36	38.65	38.67	38.68	+1.59	3	6863
09:46:36	38.65	38.67	38.67	+1.58	5	6860
09:46:22	38.67	38.68	38.68	+1.59	1	6855
09:46:19	38.67	38.68	38.68	+1.59	25	6854
09:46:13	38.67	38.68	38.68	+1.59	2	6829
09:46:03	38.67	38.68	38.68	+1.59	1	6827
09:46:02	38.68	38.70	38.68	+1.59	10	6826
09:45:44	38.68	38.70	38.68	+1.59	1	6816
09:45:21	38.65	38.68	38.68	+1.59	1	6815
09:45:13	38.64	38.70	38.64	+1.55	3	6814
09:44:53	38.68	38.70	38.68	+1.59	5	6811
09:44:53	38.69	38.70	38.69	+1.60	1	6806
09:44:50	38.69	38.70	38.69	+1.60	2	6805
09:44:50	38.69	38.70	38.69	+1.60	1	6803
09:44:31	38.69	38.70	38.69	+1.60	83	6802
09:44:31	38.69	38.70	38.69	+1.60	10	6719
09:44:25	38.70	38.73	38.70	+1.61	1	6709
09:44:14	38.70	38.73	38.70	+1.61	1	6708
09:44:07	38.70	38.73	38.70	+1.61	1	6707
09:44:01	38.69	38.70	38.70	+1.61	5	6706
09:43:54	38.68	38.70	38.68	+1.59	1	6701
09:43:44	38.67	38.69	38.69	+1.60	1	6700
09:43:36	38.67	38.70	38.67	+1.58	1	6699
09:43:30	38.69	38.70	38.69	+1.60	9	6698
09:43:30	38.66	38.69	38.69	+1.60	4	6689
09:43:30	38.67	38.69	38.69	+1.60	1	6685
09:43:29	38.68	38.69	38.67	+1.58	6	6684
09:43:29	38.68	38.69	38.68	+1.59	5	6678
09:43:26	38.68	38.69	38.68	+1.59	1	6673
09:43:16	38.67	38.68	38.68	+1.59	4	6672
09:43:09	38.65	38.67	38.67	+1.58	1	6668
09:43:08	38.65	38.66	38.66	+1.57	11	6667
09:43:07	38.65	38.66	38.65	+1.56	2	6656
09:43:06	38.64	38.65	38.65	+1.56	9	6654
09:42:56	38.63	38.64	38.64	+1.55	31	6645
09:42:56	38.63	38.64	38.64	+1.55	50	6614
09:42:55	38.62	38.63	38.63	+1.54	1	6564
09:42:52	38.62	38.63	38.62	+1.53	1	6563
09:42:50	38.62	38.63	38.62	+1.53	1	6562
09:42:49	38.61	38.62	38.62	+1.53	1	6561
09:42:45	38.61	38.62	38.62	+1.53	1	6560
09:42:32	38.60	38.62	38.62	+1.53	1	6559
09:42:29	38.60	38.62	38.60	+1.51	5	6558
09:42:26	38.60	38.62	38.60	+1.51	2	6553
09:42:17	38.59	38.60	38.60	+1.51	3	6551
09:42:16	38.59	38.60	38.60	+1.51	1	6548
09:42:16	38.59	38.60	38.60	+1.51	1	6547
09:41:56	38.57	38.60	38.60	+1.51	1	6546
09:41:44	38.56	38.57	38.57	+1.48	50	6545
09:41:37	38.55	38.56	38.56	+1.47	5	6495
09:41:36	38.55	38.56	38.55	+1.46	3	6490
09:41:35	38.54	38.55	38.55	+1.46	9	6487
09:41:31	38.53	38.54	38.54	+1.45	27	6478
09:41:30	38.52	38.53	38.53	+1.44	6	6451
09:41:28	38.53	38.54	38.53	+1.44	1	6445
09:41:13	38.52	38.53	38.54	+1.45	1	6444
09:41:13	38.52	38.53	38.53	+1.44	1	6443
09:41:13	38.52	38.53	38.53	+1.44	1	6442
09:40:58	38.53	38.54	38.53	+1.44	26	6441
09:40:49	38.53	38.54	38.54	+1.45	1	6415
09:40:43	38.53	38.54	38.53	+1.44	2	6414
09:40:39	38.53	38.54	38.53	+1.44	1	6412
09:40:39	38.53	38.54	38.53	+1.44	2	6411
09:40:39	38.53	38.54	38.53	+1.44	4	6409
09:40:37	38.52	38.53	38.53	+1.44	71	6405
09:40:35	38.52	38.53	38.53	+1.44	1	6334
09:40:29	38.51	38.53	38.51	+1.42	2	6333
09:40:22	38.52	38.53	38.52	+1.43	5	6331
09:40:06	38.52	38.53	38.53	+1.44	5	6326
09:39:39	38.52	38.54	38.52	+1.43	12	6321
09:39:37	38.52	38.54	38.54	+1.45	2	6309
09:39:36	38.52	38.54	38.52	+1.43	3	6307
09:39:28	38.53	38.54	38.53	+1.44	2	6304
09:39:09	38.54	38.55	38.54	+1.45	1	6302
09:39:07	38.54	38.55	38.54	+1.45	1	6301
09:38:56	38.53	38.55	38.53	+1.44	1	6300
09:38:53	38.53	38.55	38.53	+1.44	3	6299
09:38:52	38.52	38.53	38.53	+1.44	5	6296
09:38:51	38.52	38.53	38.52	+1.43	3	6291
09:38:50	38.52	38.53	38.52	+1.43	1	6288
09:38:43	38.49	38.51	38.51	+1.42	13	6287
09:38:42	38.48	38.51	38.48	+1.39	18	6274
09:38:42	38.48	38.50	38.50	+1.41	39	6256
09:38:39	38.48	38.50	38.48	+1.39	1	6217
09:38:36	38.49	38.50	38.49	+1.40	1	6216
09:38:34	38.49	38.50	38.50	+1.41	1	6215
09:38:27	38.49	38.50	38.50	+1.41	2	6214
09:38:25	38.49	38.50	38.50	+1.41	3	6212
09:38:21	38.50	38.51	38.50	+1.41	3	6209
09:38:15	38.50	38.51	38.50	+1.41	20	6206
09:38:05	38.50	38.51	38.51	+1.42	8	6186
09:38:00	38.51	38.53	38.51	+1.42	4	6178
09:37:48	38.53	38.54	38.53	+1.44	2	6174
09:37:48	38.53	38.54	38.54	+1.45	1	6172
09:37:38	38.53	38.55	38.55	+1.46	2	6171
09:37:38	38.53	38.55	38.53	+1.44	1	6169
09:37:24	38.55	38.57	38.55	+1.46	12	6168
09:37:24	38.56	38.57	38.55	+1.46	4	6156
09:37:24	38.56	38.57	38.56	+1.47	1	6152
09:36:57	38.57	38.60	38.57	+1.48	1	6151
09:36:55	38.59	38.62	38.59	+1.50	1	6150
09:36:55	38.60	38.62	38.60	+1.51	7	6149
09:36:52	38.61	38.62	38.61	+1.52	4	6142
09:36:50	38.61	38.62	38.62	+1.53	1	6138
09:36:48	38.62	38.64	38.62	+1.53	14	6137
09:36:41	38.63	38.64	38.63	+1.54	5	6123
09:36:15	38.63	38.65	38.63	+1.54	5	6118
09:36:02	38.62	38.65	38.65	+1.56	2	6113
09:35:53	38.62	38.65	38.65	+1.56	2	6111
09:35:16	38.65	38.66	38.65	+1.56	2	6109
09:35:10	38.65	38.66	38.65	+1.56	1	6107
09:35:06	38.64	38.65	38.65	+1.56	2	6106
09:34:51	38.63	38.64	38.64	+1.55	9	6104
09:34:50	38.63	38.64	38.63	+1.54	3	6095
09:34:31	38.62	38.64	38.61	+1.52	1	6092
09:34:31	38.62	38.64	38.62	+1.53	1	6091
09:34:02	38.62	38.64	38.64	+1.55	1	6090
09:33:59	38.63	38.64	38.63	+1.54	1	6089
09:33:54	38.63	38.64	38.63	+1.54	2	6088
09:33:46	38.65	38.67	38.65	+1.56	15	6086
09:33:45	38.66	38.68	38.66	+1.57	2	6071
09:33:43	38.66	38.68	38.66	+1.57	23	6069
09:33:42	38.66	38.68	38.66	+1.57	9	6046
09:33:39	38.66	38.68	38.66	+1.57	5	6037
09:33:38	38.66	38.68	38.68	+1.59	1	6032
09:33:33	38.65	38.66	38.66	+1.57	2	6031
09:33:32	38.65	38.68	38.65	+1.56	1	6029
09:33:31	38.65	38.68	38.65	+1.56	2	6028
09:33:20	38.65	38.68	38.65	+1.56	1	6026
09:33:19	38.63	38.65	38.65	+1.56	6	6025
09:33:06	38.64	38.68	38.64	+1.55	111	6019
09:33:06	38.66	38.68	38.66	+1.57	1	5908
09:32:57	38.68	38.69	38.68	+1.59	2	5907
09:32:49	38.69	38.70	38.69	+1.60	25	5905
09:32:49	38.68	38.69	38.69	+1.60	7	5880
09:32:47	38.68	38.69	38.68	+1.59	2	5873
09:32:43	38.68	38.69	38.69	+1.60	1	5871
09:32:42	38.67	38.68	38.68	+1.59	1	5870
09:32:35	38.66	38.67	38.67	+1.58	3	5869
09:32:27	38.67	38.69	38.67	+1.58	1	5866
09:32:21	38.69	38.70	38.69	+1.60	2	5865
09:32:11	38.67	38.70	38.67	+1.58	3	5863
09:32:11	38.68	38.70	38.68	+1.59	2	5860
09:32:10	38.69	38.70	38.69	+1.60	1	5858
09:32:07	38.68	38.70	38.70	+1.61	1	5857
09:31:52	38.70	38.73	38.70	+1.61	6	5856
09:31:50	38.73	38.75	38.73	+1.64	6	5850
09:31:48	38.71	38.75	38.71	+1.62	2	5844
09:31:42	38.70	38.71	38.71	+1.62	1	5842
09:31:39	38.70	38.71	38.70	+1.61	2	5841
09:31:37	38.70	38.71	38.70	+1.61	2	5839
09:31:34	38.69	38.70	38.70	+1.61	3	5837
09:31:31	38.69	38.70	38.70	+1.61	1	5834
09:31:30	38.69	38.70	38.69	+1.60	3	5833
09:31:20	38.67	38.70	38.67	+1.58	2	5830
09:31:17	38.68	38.70	38.67	+1.58	1	5828
09:31:17	38.68	38.70	38.68	+1.59	1	5827
09:31:15	38.67	38.68	38.68	+1.59	1	5826
09:31:14	38.67	38.68	38.67	+1.58	1	5825
09:31:10	38.65	38.67	38.67	+1.58	5	5824
09:31:05	38.66	38.67	38.66	+1.57	3	5819
09:30:56	38.64	38.65	38.65	+1.56	1	5816
09:30:46	38.62	38.63	38.63	+1.54	11	5815
09:30:45	38.61	38.62	38.62	+1.53	4	5804
09:30:28	38.60	38.62	38.60	+1.51	1	5800
09:30:22	38.59	38.60	38.60	+1.51	7	5799
09:30:21	38.59	38.62	38.59	+1.50	2	5792
09:30:19	38.58	38.62	38.58	+1.49	20	5790
09:30:19	38.58	38.60	38.60	+1.51	7	5770
09:30:10	38.58	38.60	38.60	+1.51	1	5763
09:30:10	38.59	38.60	38.59	+1.50	1	5762
09:30:02	38.57	38.59	38.59	+1.50	1	5761
09:30:01	38.58	38.60	38.58	+1.49	1	5760
09:30:00	38.58	38.60	38.60	+1.51	1	5759
09:29:55	38.57	38.60	38.60	+1.51	1	5758
09:29:47	38.60	38.62	38.60	+1.51	1	5757
09:29:47	38.57	38.60	38.60	+1.51	11	5756
09:29:39	38.57	38.59	38.59	+1.50	1	5745
09:29:35	38.57	38.59	38.59	+1.50	10	5744
09:29:35	38.58	38.59	38.59	+1.50	1	5734
09:29:26	38.56	38.59	38.59	+1.50	10	5733
09:29:25	38.55	38.59	38.55	+1.46	1	5723
09:29:24	38.54	38.55	38.55	+1.46	2	5722
09:29:21	38.54	38.55	38.54	+1.45	1	5720
09:29:20	38.55	38.59	38.55	+1.46	2	5719
09:29:20	38.55	38.56	38.56	+1.47	1	5717
09:29:04	38.55	38.59	38.59	+1.50	5	5716
09:28:42	38.54	38.59	38.59	+1.50	2	5711
09:28:33	38.52	38.59	38.59	+1.50	1	5709
09:28:21	38.52	38.58	38.59	+1.50	7	5708
09:28:21	38.52	38.58	38.58	+1.49	1	5701
09:28:20	38.54	38.58	38.53	+1.44	5	5700
09:28:20	38.54	38.58	38.54	+1.45	5	5695
09:28:20	38.54	38.58	38.54	+1.45	20	5690
09:28:16	38.54	38.58	38.54	+1.45	1	5670
09:28:11	38.55	38.58	38.54	+1.45	9	5669
09:28:11	38.55	38.58	38.55	+1.46	1	5660
09:28:01	38.55	38.59	38.59	+1.50	1	5659
09:28:01	38.58	38.59	38.58	+1.49	2	5658
09:28:01	38.58	38.59	38.58	+1.49	1	5656
09:27:57	38.58	38.59	38.58	+1.49	2	5655
09:27:57	38.58	38.59	38.58	+1.49	1	5653
09:27:44	38.58	38.60	38.60	+1.51	1	5652
09:27:43	38.60	38.62	38.60	+1.51	4	5651
09:27:43	38.60	38.62	38.60	+1.51	1	5647
09:27:35	38.62	38.63	38.62	+1.53	3	5646
09:27:33	38.63	38.64	38.63	+1.54	5	5643
09:27:32	38.63	38.64	38.63	+1.54	1	5638
09:27:32	38.63	38.64	38.63	+1.54	1	5637
09:27:29	38.63	38.64	38.63	+1.54	5	5636
09:27:28	38.63	38.64	38.63	+1.54	1	5631
09:27:27	38.63	38.64	38.64	+1.55	6	5630
09:27:25	38.63	38.64	38.63	+1.54	1	5624
09:27:21	38.64	38.65	38.64	+1.55	5	5623
09:27:19	38.64	38.65	38.65	+1.56	2	5618
09:27:14	38.64	38.65	38.65	+1.56	1	5616
09:27:13	38.65	38.68	38.65	+1.56	8	5615
09:27:07	38.65	38.70	38.65	+1.56	1	5607
09:27:06	38.68	38.70	38.68	+1.59	6	5606
09:27:00	38.70	38.71	38.70	+1.61	11	5600
09:26:57	38.71	38.73	38.71	+1.62	4	5589
09:26:45	38.75	38.78	38.75	+1.66	173	5585
09:26:45	38.77	38.78	38.77	+1.68	3	5412
09:26:38	38.77	38.80	38.80	+1.71	1	5409
09:26:38	38.79	38.80	38.79	+1.70	1	5408
09:26:37	38.79	38.80	38.79	+1.70	3	5407
09:26:37	38.79	38.80	38.79	+1.70	1	5404
09:26:34	38.79	38.80	38.79	+1.70	1	5403
09:26:24	38.79	38.80	38.79	+1.70	1	5402
09:26:23	38.79	38.80	38.80	+1.71	1	5401
09:26:15	38.79	38.80	38.80	+1.71	1	5400
09:26:14	38.79	38.80	38.79	+1.70	5	5399
09:26:00	38.80	38.81	38.80	+1.71	2	5394
09:25:57	38.80	38.82	38.80	+1.71	2	5392
09:25:50	38.80	38.82	38.80	+1.71	5	5390
09:25:43	38.82	38.85	38.82	+1.73	2	5385
09:25:34	38.82	38.85	38.82	+1.73	1	5383
09:25:20	38.80	38.85	38.80	+1.71	5	5382
09:25:10	38.81	38.84	38.84	+1.75	1	5377
09:25:03	38.84	38.85	38.82	+1.73	83	5376
09:25:03	38.84	38.85	38.83	+1.74	2	5293
09:25:03	38.84	38.85	38.84	+1.75	1	5291
09:24:57	38.84	38.88	38.89	+1.80	3	5290
09:24:57	38.84	38.88	38.88	+1.79	3	5287
09:24:51	38.87	38.89	38.85	+1.76	7	5284
09:24:51	38.87	38.89	38.87	+1.78	3	5277
09:24:48	38.88	38.89	38.88	+1.79	4	5274
09:24:48	38.88	38.89	38.88	+1.79	10	5270
09:24:43	38.88	38.89	38.88	+1.79	5	5260
09:24:35	38.88	38.89	38.88	+1.79	5	5255
09:24:28	38.87	38.89	38.87	+1.78	3	5250
09:24:19	38.87	38.89	38.87	+1.78	1	5247
09:24:15	38.87	38.88	38.88	+1.79	4	5246
09:24:15	38.87	38.88	38.87	+1.78	1	5242
09:24:13	38.86	38.88	38.86	+1.77	1	5241
09:24:10	38.85	38.88	38.85	+1.76	1	5240
09:24:10	38.85	38.88	38.85	+1.76	20	5239
09:24:08	38.84	38.85	38.85	+1.76	38	5219
09:24:03	38.84	38.85	38.84	+1.75	12	5181
09:24:02	38.84	38.85	38.85	+1.76	1	5169
09:23:58	38.85	38.88	38.85	+1.76	1	5168
09:23:40	38.84	38.85	38.85	+1.76	10	5167
09:23:38	38.83	38.84	38.84	+1.75	2	5157
09:23:38	38.83	38.84	38.83	+1.74	5	5155
09:23:37	38.82	38.83	38.83	+1.74	1	5150
09:23:34	38.82	38.83	38.82	+1.73	1	5149
09:23:30	38.82	38.83	38.82	+1.73	7	5148
09:23:30	38.82	38.83	38.82	+1.73	1	5141
09:23:27	38.82	38.84	38.84	+1.75	5	5140
09:23:26	38.82	38.84	38.82	+1.73	10	5135
09:23:25	38.82	38.84	38.82	+1.73	1	5125
09:23:12	38.82	38.84	38.84	+1.75	1	5124
09:23:10	38.84	38.85	38.84	+1.75	1	5123
09:23:00	38.85	38.86	38.85	+1.76	2	5122
09:22:57	38.85	38.86	38.85	+1.76	1	5120
09:22:47	38.85	38.86	38.85	+1.76	2	5119
09:22:46	38.86	38.89	38.86	+1.77	3	5117
09:22:41	38.87	38.89	38.87	+1.78	1	5114
09:22:33	38.89	38.93	38.89	+1.80	1	5113
09:22:32	38.90	38.93	38.89	+1.80	2	5112
09:22:32	38.90	38.93	38.90	+1.81	1	5110
09:22:23	38.90	38.93	38.90	+1.81	1	5109
09:22:23	38.91	38.93	38.91	+1.82	4	5108
09:22:19	38.93	38.94	38.93	+1.84	1	5104
09:22:17	38.93	38.94	38.93	+1.84	1	5103
09:22:13	38.94	38.95	38.94	+1.85	1	5102
09:22:04	38.97	38.98	38.97	+1.88	4	5101
09:21:49	38.97	38.98	38.97	+1.88	1	5097
09:21:28	38.98	39.00	38.98	+1.89	8	5096
09:21:28	38.97	38.98	38.98	+1.89	1	5088
09:21:18	38.99	39.00	38.98	+1.89	9	5087
09:21:18	38.99	39.00	38.99	+1.90	8	5078
09:21:12	38.99	39.00	38.99	+1.90	2	5070
09:21:08	38.99	39.00	38.99	+1.90	1	5068
09:21:02	38.99	39.00	38.99	+1.90	4	5067
09:21:02	38.99	39.00	38.99	+1.90	2	5063
09:20:59	38.99	39.00	38.99	+1.90	5	5061
09:20:58	38.98	38.99	38.99	+1.90	2	5056
09:20:47	38.98	38.99	38.99	+1.90	2	5054
09:20:45	38.98	38.99	38.98	+1.89	1	5052
09:20:38	38.97	38.98	38.98	+1.89	11	5051
09:20:36	38.97	38.98	38.97	+1.88	3	5040
09:20:25	38.98	39.00	38.98	+1.89	2	5037
09:20:20	38.98	39.00	38.98	+1.89	2	5035
09:20:03	38.99	39.00	38.99	+1.90	2	5033
09:19:58	38.99	39.00	39.00	+1.91	1	5031
09:19:58	38.99	39.00	39.00	+1.91	1	5030
09:19:57	38.99	39.00	38.99	+1.90	1	5029
09:19:51	38.99	39.00	39.00	+1.91	10	5028
09:19:50	38.99	39.00	38.99	+1.90	2	5018
09:19:48	38.99	39.00	39.00	+1.91	2	5016
09:19:46	38.99	39.00	38.99	+1.90	2	5014
09:19:43	38.99	39.00	38.99	+1.90	3	5012
09:19:41	38.99	39.00	38.99	+1.90	4	5009
09:19:35	38.99	39.00	38.99	+1.90	1	5005
09:19:28	38.99	39.00	38.99	+1.90	1	5004
09:19:27	38.99	39.00	38.99	+1.90	1	5003
09:19:26	38.99	39.00	38.99	+1.90	2	5002
09:19:25	38.99	39.00	38.99	+1.90	2	5000
09:19:22	38.99	39.00	38.99	+1.90	2	4998
09:19:21	38.99	39.00	38.99	+1.90	5	4996
09:19:19	38.99	39.00	38.99	+1.90	2	4991
09:19:14	38.99	39.00	38.99	+1.90	10	4989
09:19:12	38.99	39.00	38.99	+1.90	1	4979
09:19:12	38.99	39.00	38.99	+1.90	2	4978
09:19:10	38.99	39.00	38.99	+1.90	3	4976
09:19:00	38.99	39.00	38.99	+1.90	1	4973
09:18:59	39.00	39.01	39.00	+1.91	7	4972
09:18:57	39.00	39.01	39.00	+1.91	1	4965
09:18:54	39.00	39.01	39.00	+1.91	1	4964
09:18:53	39.00	39.01	39.00	+1.91	1	4963
09:18:50	39.00	39.01	39.00	+1.91	4	4962
09:18:46	39.00	39.01	39.01	+1.92	1	4958
09:18:41	39.00	39.01	39.01	+1.92	1	4957
09:18:38	39.00	39.01	39.00	+1.91	7	4956
09:18:21	39.01	39.02	39.01	+1.92	2	4949
09:18:12	39.04	39.05	39.04	+1.95	1	4947
09:18:07	39.04	39.08	39.02	+1.93	1	4946
09:18:07	39.04	39.08	39.04	+1.95	1	4945
09:18:02	39.03	39.08	39.03	+1.94	1	4944
09:17:58	39.03	39.08	39.03	+1.94	1	4943
09:17:56	39.02	39.08	39.02	+1.93	1	4942
09:17:41	39.05	39.08	39.02	+1.93	5	4941
09:17:41	39.05	39.08	39.03	+1.94	2	4936
09:17:41	39.05	39.08	39.05	+1.96	3	4934
09:17:30	39.05	39.08	39.08	+1.99	5	4931
09:17:16	39.09	39.10	39.09	+2.00	8	4926
09:17:16	39.09	39.10	39.09	+2.00	1	4918
09:17:15	39.09	39.10	39.09	+2.00	1	4917
09:17:15	39.09	39.10	39.09	+2.00	1	4916
09:17:15	39.05	39.09	39.09	+2.00	1	4915
09:17:14	39.05	39.09	39.09	+2.00	2	4914
09:17:06	39.05	39.09	39.09	+2.00	1	4912
09:17:06	39.09	39.10	39.09	+2.00	4	4911
09:17:02	39.09	39.10	39.09	+2.00	1	4907
09:16:58	39.09	39.10	39.09	+2.00	1	4906
09:16:58	39.09	39.10	39.09	+2.00	1	4905
09:16:50	39.09	39.10	39.09	+2.00	1	4904
09:16:50	39.09	39.10	39.09	+2.00	1	4903
09:16:50	39.09	39.10	39.10	+2.01	2	4902
09:16:47	39.09	39.10	39.10	+2.01	11	4900
09:16:46	39.09	39.10	39.09	+2.00	5	4889
09:16:43	39.09	39.10	39.10	+2.01	1	4884
09:16:38	39.09	39.10	39.10	+2.01	10	4883
09:16:33	39.09	39.10	39.09	+2.00	1	4873
09:16:30	39.09	39.10	39.10	+2.01	2	4872
09:16:28	39.10	39.11	39.10	+2.01	22	4870
09:16:24	39.09	39.10	39.10	+2.01	3	4848
09:16:21	39.05	39.09	39.09	+2.00	1	4845
09:16:15	39.05	39.10	39.10	+2.01	1	4844
09:16:14	39.05	39.10	39.10	+2.01	3	4843
09:16:12	39.09	39.10	39.10	+2.01	5	4840
09:16:01	39.04	39.11	39.11	+2.02	259	4835
09:16:01	39.04	39.11	39.11	+2.02	400	4576
09:16:01	39.03	39.10	39.10	+2.01	132	4176
09:16:01	39.03	39.08	39.08	+1.99	198	4044
09:15:59	39.03	39.08	39.03	+1.94	1	3846
09:15:59	39.03	39.05	39.08	+1.99	2	3845
09:15:59	39.03	39.05	39.05	+1.96	1	3843
09:15:58	39.03	39.05	39.03	+1.94	1	3842
09:15:56	39.03	39.05	39.03	+1.94	1	3841
09:15:51	39.03	39.05	39.03	+1.94	1	3840
09:15:50	39.03	39.05	39.03	+1.94	1	3839
09:15:50	39.03	39.05	39.03	+1.94	1	3838
09:15:50	39.03	39.05	39.03	+1.94	1	3837
09:15:50	39.03	39.05	39.03	+1.94	1	3836
09:15:49	39.03	39.05	39.03	+1.94	5	3835
09:15:45	39.03	39.06	39.03	+1.94	1	3830
09:15:45	39.02	39.05	39.05	+1.96	102	3829
09:15:45	39.01	39.02	39.02	+1.93	15	3727
09:15:45	39.00	39.01	39.01	+1.92	2	3712
09:15:44	39.00	39.01	39.00	+1.91	1	3710
09:15:42	39.00	39.01	39.00	+1.91	2	3709
09:15:39	39.00	39.01	39.00	+1.91	1	3707
09:15:39	39.00	39.01	39.01	+1.92	1	3706
09:15:38	39.00	39.01	39.01	+1.92	1	3705
09:15:36	39.00	39.01	39.00	+1.91	1	3704
09:15:35	39.00	39.01	39.00	+1.91	1	3703
09:15:34	39.00	39.01	39.00	+1.91	1	3702
09:15:28	38.99	39.01	38.99	+1.90	1	3701
09:15:28	38.98	39.00	39.00	+1.91	233	3700
09:15:28	38.98	38.99	38.99	+1.90	21	3467
09:15:27	38.98	38.99	38.98	+1.89	1	3446
09:15:27	38.98	38.99	38.98	+1.89	1	3445
09:15:23	38.98	38.99	38.98	+1.89	2	3444
09:15:20	38.98	38.99	38.98	+1.89	1	3442
09:15:19	38.98	38.99	38.99	+1.90	10	3441
09:15:16	38.98	38.99	38.98	+1.89	10	3431
09:15:15	38.96	38.98	38.98	+1.89	6	3421
09:15:14	38.96	38.98	38.96	+1.87	1	3415
09:15:12	38.96	38.98	38.96	+1.87	1	3414
09:15:12	38.96	38.97	38.98	+1.89	8	3413
09:15:12	38.96	38.97	38.97	+1.88	2	3405
09:15:06	38.96	38.98	38.98	+1.89	2	3403
09:15:04	38.96	38.98	38.96	+1.87	1	3401
09:14:55	38.97	38.98	38.98	+1.89	2	3400
09:14:55	38.97	38.98	38.97	+1.88	1	3398
09:14:53	38.97	38.98	38.97	+1.88	1	3397
09:14:53	38.97	38.98	38.97	+1.88	1	3396
09:14:52	38.97	38.98	38.97	+1.88	1	3395
09:14:50	38.97	38.98	38.97	+1.88	25	3394
09:14:42	38.96	38.97	38.97	+1.88	2	3369
09:14:33	38.95	38.96	38.96	+1.87	1	3367
09:14:28	38.95	38.96	38.96	+1.87	1	3366
09:14:28	38.95	38.96	38.95	+1.86	10	3365
09:14:27	38.95	38.96	38.95	+1.86	1	3355
09:14:24	38.95	38.96	38.95	+1.86	20	3354
09:14:23	38.95	38.96	38.96	+1.87	1	3334
09:14:21	38.95	38.96	38.95	+1.86	1	3333
09:14:21	38.95	38.96	38.95	+1.86	5	3332
09:14:19	38.95	38.96	38.95	+1.86	1	3327
09:14:11	38.94	38.95	38.95	+1.86	15	3326
09:14:07	38.94	38.95	38.94	+1.85	1	3311
09:14:04	38.94	38.95	38.94	+1.85	1	3310
09:14:02	38.94	38.95	38.94	+1.85	8	3309
09:14:01	38.94	38.95	38.94	+1.85	3	3301
09:14:00	38.94	38.95	38.94	+1.85	1	3298
09:13:56	38.93	38.95	38.93	+1.84	1	3297
09:13:54	38.93	38.95	38.93	+1.84	1	3296
09:13:53	38.93	38.94	38.95	+1.86	29	3295
09:13:53	38.93	38.94	38.94	+1.85	1	3266
09:13:52	38.93	38.94	38.93	+1.84	2	3265
09:13:50	38.93	38.94	38.93	+1.84	1	3263
09:13:50	38.93	38.94	38.93	+1.84	9	3262
09:13:50	38.93	38.94	38.93	+1.84	1	3253
09:13:50	38.93	38.94	38.94	+1.85	3	3252
09:13:44	38.93	38.94	38.93	+1.84	1	3249
09:13:42	38.93	38.94	38.93	+1.84	3	3248
09:13:41	38.93	38.94	38.93	+1.84	4	3245
09:13:38	38.93	38.94	38.93	+1.84	1	3241
09:13:36	38.93	38.94	38.93	+1.84	1	3240
09:13:36	38.92	38.93	38.93	+1.84	1	3239
09:13:32	38.92	38.94	38.92	+1.83	1	3238
09:13:30	38.92	38.93	38.93	+1.84	1	3237
09:13:22	38.92	38.93	38.92	+1.83	20	3236
09:13:21	38.92	38.93	38.92	+1.83	1	3216
09:13:19	38.91	38.92	38.92	+1.83	2	3215
09:13:18	38.91	38.92	38.91	+1.82	5	3213
09:13:16	38.91	38.92	38.91	+1.82	2	3208
09:13:16	38.91	38.92	38.91	+1.82	3	3206
09:13:05	38.90	38.92	38.90	+1.81	1	3203
09:13:02	38.90	38.92	38.90	+1.81	1	3202
09:13:00	38.88	38.90	38.90	+1.81	86	3201
09:13:00	38.88	38.89	38.89	+1.80	20	3115
09:12:59	38.87	38.88	38.88	+1.79	6	3095
09:12:58	38.87	38.88	38.88	+1.79	10	3089
09:12:55	38.87	38.88	38.88	+1.79	2	3079
09:12:55	38.87	38.88	38.87	+1.78	10	3077
09:12:55	38.87	38.88	38.87	+1.78	1	3067
09:12:53	38.87	38.88	38.87	+1.78	1	3066
09:12:53	38.86	38.88	38.86	+1.77	1	3065
09:12:52	38.85	38.87	38.87	+1.78	17	3064
09:12:52	38.85	38.87	38.85	+1.76	2	3047
09:12:51	38.85	38.87	38.85	+1.76	60	3045
09:12:51	38.85	38.86	38.86	+1.77	10	2985
09:12:50	38.85	38.86	38.85	+1.76	1	2975
09:12:49	38.84	38.86	38.84	+1.75	1	2974
09:12:46	38.84	38.86	38.84	+1.75	18	2973
09:12:45	38.84	38.86	38.84	+1.75	12	2955
09:12:44	38.84	38.86	38.84	+1.75	4	2943
09:12:43	38.83	38.86	38.83	+1.74	1	2939
09:12:40	38.84	38.86	38.84	+1.75	5	2938
09:12:39	38.84	38.86	38.84	+1.75	2	2933
09:12:38	38.84	38.86	38.84	+1.75	1	2931
09:12:37	38.83	38.85	38.85	+1.76	3	2930
09:12:37	38.83	38.85	38.85	+1.76	51	2927
09:12:37	38.82	38.84	38.84	+1.75	5	2876
09:12:37	38.82	38.83	38.83	+1.74	12	2871
09:12:36	38.80	38.82	38.82	+1.73	24	2859
09:12:36	38.80	38.82	38.82	+1.73	49	2835
09:12:36	38.80	38.82	38.82	+1.73	52	2786
09:12:36	38.80	38.81	38.81	+1.72	12	2734
09:12:34	38.79	38.80	38.80	+1.71	1	2722
09:12:32	38.79	38.80	38.80	+1.71	42	2721
09:12:26	38.79	38.80	38.79	+1.70	1	2679
09:12:25	38.78	38.79	38.79	+1.70	1	2678
09:12:22	38.77	38.78	38.78	+1.69	1	2677
09:12:21	38.78	38.80	38.78	+1.69	1	2676
09:12:19	38.76	38.77	38.79	+1.70	11	2675
09:12:19	38.76	38.77	38.78	+1.69	19	2664
09:12:19	38.76	38.77	38.77	+1.68	23	2645
09:12:18	38.76	38.77	38.76	+1.67	1	2622
09:12:17	38.76	38.77	38.77	+1.68	3	2621
09:12:15	38.76	38.77	38.77	+1.68	7	2618
09:12:14	38.75	38.76	38.76	+1.67	19	2611
09:12:14	38.75	38.76	38.76	+1.67	5	2592
09:12:14	38.76	38.77	38.76	+1.67	76	2587
09:12:11	38.76	38.77	38.76	+1.67	2	2511
09:12:05	38.76	38.77	38.76	+1.67	1	2509
09:11:58	38.76	38.77	38.77	+1.68	8	2508
09:11:57	38.76	38.77	38.76	+1.67	1	2500
09:11:57	38.76	38.77	38.77	+1.68	1	2499
09:11:56	38.76	38.77	38.77	+1.68	63	2498
09:11:48	38.77	38.78	38.77	+1.68	1	2435
09:11:45	38.77	38.78	38.78	+1.69	5	2434
09:11:42	38.78	38.79	38.78	+1.69	1	2429
09:11:40	38.78	38.79	38.79	+1.70	1	2428
09:11:39	38.78	38.79	38.78	+1.69	1	2427
09:11:38	38.78	38.79	38.79	+1.70	1	2426
09:11:33	38.79	38.80	38.79	+1.70	2	2425
09:11:31	38.79	38.80	38.79	+1.70	1	2423
09:11:20	38.80	38.81	38.80	+1.71	2	2422
09:11:20	38.80	38.81	38.80	+1.71	7	2420
09:11:19	38.80	38.81	38.80	+1.71	1	2413
09:11:14	38.80	38.81	38.80	+1.71	2	2412
09:11:07	38.80	38.81	38.80	+1.71	6	2410
09:11:05	38.80	38.82	38.82	+1.73	1	2404
09:11:02	38.80	38.82	38.82	+1.73	89	2403
09:10:57	38.80	38.82	38.82	+1.73	1	2314
09:10:55	38.80	38.82	38.82	+1.73	1	2313
09:10:43	38.82	38.83	38.82	+1.73	1	2312
09:10:42	38.82	38.83	38.82	+1.73	1	2311
09:10:30	38.82	38.84	38.82	+1.73	1	2310
09:10:26	38.80	38.82	38.82	+1.73	23	2309
09:10:26	38.80	38.82	38.82	+1.73	57	2286
09:10:26	38.79	38.80	38.80	+1.71	7	2229
09:10:25	38.81	38.84	38.80	+1.71	6	2222
09:10:25	38.81	38.84	38.81	+1.72	2	2216
09:10:13	38.83	38.84	38.83	+1.74	1	2214
09:10:13	38.83	38.84	38.83	+1.74	5	2213
09:10:12	38.83	38.84	38.83	+1.74	1	2208
09:10:11	38.83	38.84	38.83	+1.74	1	2207
09:10:10	38.83	38.84	38.83	+1.74	2	2206
09:10:09	38.83	38.84	38.83	+1.74	2	2204
09:10:09	38.83	38.84	38.84	+1.75	6	2202
09:10:08	38.83	38.84	38.84	+1.75	1	2196
09:10:06	38.83	38.84	38.83	+1.74	1	2195
09:10:06	38.83	38.84	38.83	+1.74	1	2194
09:10:05	38.83	38.84	38.84	+1.75	1	2193
09:10:04	38.83	38.84	38.83	+1.74	1	2192
09:10:01	38.82	38.84	38.82	+1.73	1	2191
09:09:59	38.84	38.85	38.84	+1.75	5	2190
09:09:54	38.83	38.85	38.83	+1.74	2	2185
09:09:52	38.83	38.84	38.84	+1.75	6	2183
09:09:48	38.81	38.84	38.81	+1.72	17	2177
09:09:39	38.84	38.85	38.81	+1.72	12	2160
09:09:39	38.84	38.85	38.84	+1.75	3	2148
09:09:39	38.84	38.85	38.84	+1.75	1	2145
09:09:37	38.84	38.85	38.85	+1.76	1	2144
09:09:35	38.84	38.85	38.84	+1.75	1	2143
09:09:35	38.84	38.85	38.84	+1.75	5	2142
09:09:33	38.81	38.85	38.81	+1.72	1	2137
09:09:31	38.81	38.82	38.82	+1.73	10	2136
09:09:30	38.81	38.82	38.82	+1.73	1	2126
09:09:30	38.81	38.84	38.84	+1.75	50	2125
09:09:30	38.81	38.84	38.84	+1.75	5	2075
09:09:29	38.81	38.83	38.83	+1.74	36	2070
09:09:29	38.81	38.83	38.83	+1.74	66	2034
09:09:29	38.81	38.82	38.82	+1.73	1	1968
09:09:29	38.81	38.82	38.82	+1.73	14	1967
09:09:27	38.82	38.83	38.82	+1.73	1	1953
09:09:25	38.82	38.83	38.82	+1.73	1	1952
09:09:22	38.81	38.82	38.82	+1.73	12	1951
09:09:22	38.81	38.82	38.82	+1.73	4	1939
09:09:21	38.81	38.82	38.81	+1.72	10	1935
09:09:21	38.81	38.82	38.81	+1.72	1	1925
09:09:21	38.81	38.82	38.82	+1.73	62	1924
09:09:19	38.79	38.80	38.82	+1.73	38	1862
09:09:19	38.79	38.80	38.81	+1.72	11	1824
09:09:19	38.79	38.80	38.80	+1.71	33	1813
09:09:16	38.79	38.80	38.80	+1.71	8	1780
09:09:14	38.79	38.80	38.79	+1.70	4	1772
09:09:14	38.78	38.79	38.79	+1.70	2	1768
09:09:13	38.78	38.79	38.78	+1.69	1	1766
09:09:12	38.78	38.79	38.79	+1.70	1	1765
09:09:12	38.78	38.79	38.78	+1.69	1	1764
09:09:11	38.78	38.79	38.78	+1.69	15	1763
09:09:08	38.78	38.79	38.78	+1.69	2	1748
09:09:06	38.76	38.78	38.78	+1.69	4	1746
09:09:06	38.76	38.77	38.77	+1.68	10	1742
09:09:06	38.75	38.76	38.76	+1.67	12	1732
09:09:04	38.77	38.78	38.77	+1.68	1	1720
09:09:00	38.75	38.77	38.77	+1.68	2	1719
09:08:50	38.77	38.78	38.77	+1.68	3	1717
09:08:45	38.78	38.79	38.78	+1.69	1	1714
09:08:44	38.78	38.79	38.78	+1.69	1	1713
09:08:43	38.78	38.79	38.78	+1.69	1	1712
09:08:42	38.78	38.79	38.78	+1.69	3	1711
09:08:38	38.78	38.80	38.78	+1.69	1	1708
09:08:36	38.78	38.79	38.79	+1.70	1	1707
09:08:34	38.78	38.79	38.78	+1.69	7	1706
09:08:32	38.78	38.79	38.78	+1.69	1	1699
09:08:27	38.78	38.79	38.78	+1.69	8	1698
09:08:23	38.78	38.79	38.78	+1.69	5	1690
09:08:22	38.78	38.79	38.78	+1.69	1	1685
09:08:22	38.78	38.79	38.78	+1.69	1	1684
09:08:21	38.78	38.79	38.79	+1.70	2	1683
09:08:11	38.79	38.80	38.78	+1.69	11	1681
09:08:11	38.79	38.80	38.79	+1.70	19	1670
09:08:09	38.79	38.80	38.80	+1.71	1	1651
09:08:00	38.79	38.80	38.79	+1.70	1	1650
09:07:55	38.79	38.82	38.78	+1.69	1	1649
09:07:55	38.79	38.82	38.79	+1.70	1	1648
09:07:50	38.78	38.79	38.82	+1.73	19	1647
09:07:50	38.78	38.79	38.80	+1.71	2	1628
09:07:50	38.78	38.79	38.79	+1.70	3	1626
09:07:48	38.78	38.79	38.78	+1.69	1	1623
09:07:42	38.78	38.80	38.82	+1.73	2	1622
09:07:42	38.78	38.80	38.81	+1.72	1	1620
09:07:42	38.78	38.80	38.80	+1.71	2	1619
09:07:40	38.79	38.80	38.79	+1.70	1	1617
09:07:39	38.79	38.80	38.80	+1.71	3	1616
09:07:32	38.79	38.82	38.82	+1.73	5	1613
09:07:30	38.81	38.82	38.81	+1.72	1	1608
09:07:28	38.78	38.80	38.81	+1.72	1	1607
09:07:28	38.78	38.80	38.80	+1.71	8	1606
09:07:26	38.78	38.79	38.79	+1.70	5	1598
09:07:08	38.82	38.83	38.82	+1.73	1	1593
09:07:07	38.82	38.83	38.82	+1.73	1	1592
09:07:06	38.78	38.80	38.82	+1.73	5	1591
09:07:06	38.78	38.80	38.81	+1.72	2	1586
09:07:06	38.78	38.80	38.80	+1.71	1	1584
09:07:01	38.80	38.81	38.78	+1.69	20	1583
09:07:01	38.80	38.81	38.79	+1.70	2	1563
09:07:01	38.80	38.81	38.80	+1.71	1	1561
09:06:59	38.79	38.80	38.80	+1.71	9	1560
09:06:50	38.78	38.80	38.80	+1.71	2	1551
09:06:47	38.78	38.80	38.80	+1.71	1	1549
09:06:41	38.79	38.80	38.78	+1.69	69	1548
09:06:41	38.79	38.80	38.79	+1.70	1	1479
09:06:34	38.79	38.80	38.80	+1.71	14	1478
09:06:34	38.79	38.80	38.79	+1.70	2	1464
09:06:33	38.79	38.80	38.79	+1.70	2	1462
09:06:33	38.79	38.80	38.79	+1.70	4	1460
09:06:25	38.78	38.79	38.80	+1.71	1	1456
09:06:25	38.78	38.79	38.79	+1.70	9	1455
09:06:23	38.78	38.79	38.79	+1.70	1	1446
09:06:22	38.78	38.79	38.78	+1.69	10	1445
09:06:18	38.78	38.79	38.79	+1.70	2	1435
09:06:16	38.78	38.79	38.78	+1.69	2	1433
09:06:11	38.78	38.80	38.80	+1.71	3	1431
09:06:10	38.78	38.79	38.79	+1.70	1	1428
09:06:06	38.78	38.79	38.79	+1.70	1	1427
09:06:06	38.79	38.80	38.79	+1.70	19	1426
09:06:02	38.78	38.79	38.79	+1.70	5	1407
09:05:57	38.78	38.79	38.79	+1.70	1	1402
09:05:51	38.78	38.79	38.79	+1.70	1	1401
09:05:46	38.78	38.82	38.78	+1.69	5	1400
09:05:44	38.78	38.82	38.78	+1.69	42	1395
09:05:38	38.79	38.82	38.78	+1.69	1	1353
09:05:38	38.79	38.82	38.79	+1.70	1	1352
09:05:36	38.79	38.81	38.81	+1.72	1	1351
09:05:33	38.81	38.82	38.81	+1.72	1	1350
09:05:33	38.81	38.82	38.81	+1.72	10	1349
09:05:29	38.81	38.83	38.81	+1.72	2	1339
09:05:26	38.81	38.83	38.81	+1.72	1	1337
09:05:26	38.79	38.80	38.80	+1.71	5	1336
09:05:24	38.79	38.80	38.80	+1.71	1	1331
09:05:24	38.80	38.83	38.80	+1.71	2	1330
09:05:24	38.80	38.81	38.81	+1.72	1	1328
09:05:23	38.80	38.81	38.81	+1.72	17	1327
09:05:22	38.80	38.81	38.80	+1.71	1	1310
09:05:16	38.80	38.81	38.80	+1.71	5	1309
09:05:14	38.81	38.84	38.81	+1.72	1	1304
09:05:14	38.81	38.83	38.84	+1.75	4	1303
09:05:14	38.81	38.83	38.83	+1.74	1	1299
09:05:05	38.83	38.84	38.83	+1.74	4	1298
09:05:00	38.83	38.84	38.83	+1.74	1	1294
09:04:58	38.83	38.84	38.83	+1.74	4	1293
09:04:56	38.83	38.84	38.83	+1.74	2	1289
09:04:53	38.83	38.84	38.83	+1.74	1	1287
09:04:53	38.83	38.84	38.84	+1.75	4	1286
09:04:49	38.83	38.84	38.83	+1.74	5	1282
09:04:48	38.83	38.84	38.84	+1.75	1	1277
09:04:47	38.83	38.84	38.83	+1.74	1	1276
09:04:35	38.84	38.85	38.83	+1.74	1	1275
09:04:35	38.84	38.85	38.84	+1.75	2	1274
09:04:31	38.83	38.85	38.85	+1.76	3	1272
09:04:31	38.83	38.85	38.85	+1.76	1	1269
09:04:29	38.85	38.87	38.85	+1.76	3	1268
09:04:25	38.85	38.87	38.85	+1.76	1	1265
09:04:24	38.85	38.87	38.85	+1.76	2	1264
09:04:18	38.84	38.89	38.84	+1.75	94	1262
09:04:16	38.83	38.89	38.83	+1.74	1	1168
09:04:15	38.83	38.85	38.85	+1.76	2	1167
09:04:14	38.83	38.85	38.83	+1.74	2	1165
09:04:11	38.85	38.89	38.85	+1.76	1	1163
09:04:11	38.85	38.86	38.88	+1.79	2	1162
09:04:11	38.85	38.86	38.86	+1.77	3	1160
09:04:07	38.85	38.88	38.85	+1.76	1	1157
09:04:05	38.85	38.88	38.85	+1.76	1	1156
09:04:05	38.86	38.88	38.86	+1.77	2	1155
09:04:01	38.85	38.88	38.85	+1.76	3	1153
09:04:01	38.85	38.89	38.85	+1.76	2	1150
09:04:01	38.85	38.86	38.86	+1.77	6	1148
09:04:01	38.85	38.86	38.86	+1.77	1	1142
09:03:59	38.85	38.86	38.85	+1.76	10	1141
09:03:58	38.85	38.86	38.86	+1.77	1	1131
09:03:56	38.85	38.86	38.85	+1.76	1	1130
09:03:55	38.85	38.86	38.85	+1.76	1	1129
09:03:54	38.85	38.86	38.85	+1.76	1	1128
09:03:52	38.85	38.86	38.85	+1.76	2	1127
09:03:52	38.85	38.86	38.85	+1.76	1	1125
09:03:50	38.83	38.84	38.85	+1.76	10	1124
09:03:50	38.83	38.84	38.84	+1.75	1	1114
09:03:46	38.83	38.84	38.84	+1.75	1	1113
09:03:46	38.83	38.84	38.83	+1.74	5	1112
09:03:45	38.82	38.84	38.82	+1.73	1	1107
09:03:44	38.82	38.83	38.83	+1.74	8	1106
09:03:44	38.81	38.83	38.81	+1.72	5	1098
09:03:43	38.81	38.83	38.81	+1.72	5	1093
09:03:41	38.80	38.81	38.81	+1.72	2	1088
09:03:41	38.80	38.81	38.80	+1.71	1	1086
09:03:36	38.80	38.83	38.80	+1.71	1	1085
09:03:35	38.80	38.83	38.80	+1.71	2	1084
09:03:34	38.80	38.82	38.82	+1.73	1	1082
09:03:29	38.82	38.83	38.82	+1.73	2	1081
09:03:21	38.83	38.86	38.83	+1.74	1	1079
09:03:17	38.86	38.90	38.83	+1.74	3	1078
09:03:17	38.86	38.90	38.86	+1.77	1	1075
09:03:17	38.83	38.86	38.86	+1.77	4	1074
09:03:16	38.82	38.85	38.86	+1.77	2	1070
09:03:16	38.82	38.85	38.85	+1.76	1	1068
09:03:16	38.82	38.85	38.82	+1.73	2	1067
09:03:14	38.83	38.85	38.83	+1.74	1	1065
09:03:13	38.83	38.84	38.84	+1.75	2	1064
09:03:10	38.82	38.83	38.83	+1.74	1	1062
09:03:08	38.82	38.84	38.84	+1.75	8	1061
09:03:07	38.82	38.83	38.83	+1.74	14	1053
09:03:07	38.83	38.84	38.83	+1.74	1	1039
09:03:06	38.81	38.83	38.83	+1.74	1	1038
09:03:06	38.81	38.83	38.83	+1.74	2	1037
09:03:06	38.80	38.83	38.83	+1.74	33	1035
09:03:00	38.81	38.83	38.83	+1.74	5	1002
09:02:59	38.81	38.83	38.83	+1.74	1	997
09:02:59	38.83	38.86	38.83	+1.74	1	996
09:02:58	38.83	38.94	38.94	+1.85	1	995
09:02:54	38.84	38.96	38.83	+1.74	29	994
09:02:54	38.84	38.96	38.84	+1.75	1	965
09:02:50	38.84	38.89	38.83	+1.74	2	964
09:02:50	38.84	38.89	38.84	+1.75	2	962
09:02:50	38.86	38.89	38.86	+1.77	2	960
09:02:50	38.86	38.89	38.86	+1.77	9	958
09:02:48	38.86	38.89	38.86	+1.77	1	949
09:02:46	38.83	38.84	39.02	+1.93	101	948
09:02:46	38.83	38.84	39.01	+1.92	5	847
09:02:46	38.83	38.84	39.00	+1.91	39	842
09:02:46	38.83	38.84	38.99	+1.90	1	803
09:02:46	38.83	38.84	38.98	+1.89	1	802
09:02:46	38.83	38.84	38.97	+1.88	2	801
09:02:46	38.83	38.84	38.95	+1.86	9	799
09:02:46	38.83	38.84	38.94	+1.85	3	790
09:02:46	38.83	38.84	38.92	+1.83	6	787
09:02:46	38.83	38.84	38.91	+1.82	2	781
09:02:46	38.83	38.84	38.90	+1.81	11	779
09:02:46	38.83	38.84	38.88	+1.79	8	768
09:02:46	38.83	38.84	38.87	+1.78	60	760
09:02:46	38.83	38.84	38.84	+1.75	2	700
09:02:46	38.81	38.84	38.84	+1.75	1	698
09:02:45	38.80	38.84	38.84	+1.75	10	697
09:02:44	38.83	38.84	38.80	+1.71	2	687
09:02:44	38.83	38.84	38.83	+1.74	1	685
09:02:44	38.83	38.84	38.84	+1.75	1	684
09:02:43	38.83	38.84	38.84	+1.75	1	683
09:02:40	38.85	38.87	38.85	+1.76	15	682
09:02:40	38.85	38.87	38.85	+1.76	3	667
09:02:38	38.85	38.86	38.86	+1.77	1	664
09:02:37	38.85	38.86	38.85	+1.76	1	663
09:02:34	38.85	38.86	38.85	+1.76	1	662
09:02:33	38.84	38.86	38.87	+1.78	47	661
09:02:33	38.84	38.86	38.86	+1.77	7	614
09:02:30	38.84	38.86	38.84	+1.75	3	607
09:02:28	38.84	38.86	38.84	+1.75	1	604
09:02:27	38.84	38.86	38.84	+1.75	1	603
09:02:27	38.84	38.86	38.84	+1.75	7	602
09:02:21	38.84	38.86	38.84	+1.75	2	595
09:02:20	38.84	38.86	38.84	+1.75	10	593
09:02:18	38.84	38.87	38.84	+1.75	2	583
09:02:16	38.83	38.87	38.83	+1.74	7	581
09:02:14	38.83	38.87	38.83	+1.74	1	574
09:02:11	38.83	38.87	38.83	+1.74	1	573
09:02:11	38.83	38.87	38.83	+1.74	8	572
09:02:06	38.79	38.85	38.87	+1.78	2	564
09:02:06	38.79	38.85	38.85	+1.76	1	562
09:02:01	38.77	38.87	38.77	+1.68	2	561
09:02:01	38.77	38.87	38.77	+1.68	1	559
09:02:01	38.77	38.85	38.86	+1.77	51	558
09:02:01	38.77	38.85	38.85	+1.76	50	507
09:02:01	38.77	38.78	38.84	+1.75	10	457
09:02:01	38.77	38.78	38.83	+1.74	5	447
09:02:01	38.77	38.78	38.80	+1.71	38	442
09:02:01	38.77	38.78	38.78	+1.69	43	404
09:02:01	--	--	38.78	+1.69	361	361

　

其他人也逛...

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

Samsung Galaxy Tab S10FE WiFi SM-X520 (8G/128G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

POCO X8 Pro Max 12G/512G

Apple iPhone 17 (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 1000點虛擬點數卡

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【Hermes 愛馬仕】大地男性淡香水 100ml

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Samsung Galaxy S25 Ultra (12G/256G)

PChome 購物儲值1,000元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國長鑫科技將上市 A股2026年...
‧富邦人壽獲配SpaceX 5萬股　投...
‧油價續凍漲　中油：累計吸收金...

加密貨幣

比特幣BTC	64495.87	954.35	1.50%
以太幣ETH	1681.06	16.01	0.96%
瑞波幣XRP	1.15	0.02	1.59%
比特幣現金BCH	208.81	6.80	3.37%
萊特幣LTC	44.43	1.38	3.22%
卡達幣ADA	0.173057	0.00	1.90%
波場幣TRX	0.315591	0.00	0.11%
恆星幣XLM	0.185896	0.00	-1.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。