最新中鋼4月稅前淨利轉盈　黃建智：第2季營運可期熱門[公告] 中鋼:本公司115年股東常會重要決議事項

更新報價

群益半導體收益 (00927) ETF 上市

36.53 ▲+1.07 +3.02% 7.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.07	19,367	36.52	135	36.53	40	36.07	36.53	35.93	35.46

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	36.52	36.53	36.53	+1.07	36	19367
13:30:00	36.52	36.53	36.53	+1.07	131	19331
13:24:56	36.50	36.52	36.52	+1.06	1	19200
13:24:54	36.50	36.52	36.53	+1.07	10	19199
13:24:54	36.50	36.52	36.52	+1.06	20	19189
13:24:51	36.50	36.52	36.52	+1.06	10	19169
13:24:50	36.51	36.52	36.50	+1.04	9	19159
13:24:50	36.51	36.52	36.51	+1.05	1	19150
13:24:43	36.50	36.51	36.51	+1.05	1	19149
13:24:41	36.50	36.51	36.51	+1.05	1	19148
13:24:38	36.50	36.51	36.51	+1.05	5	19147
13:24:38	36.50	36.51	36.51	+1.05	2	19142
13:24:35	36.50	36.51	36.51	+1.05	1	19140
13:24:33	36.50	36.51	36.51	+1.05	7	19139
13:24:28	36.51	36.52	36.51	+1.05	1	19132
13:24:27	36.50	36.51	36.51	+1.05	1	19131
13:24:27	36.50	36.51	36.50	+1.04	1	19130
13:24:20	36.50	36.52	36.52	+1.06	5	19129
13:24:19	36.50	36.52	36.50	+1.04	2	19124
13:24:06	36.50	36.52	36.50	+1.04	1	19122
13:24:05	36.50	36.52	36.52	+1.06	1	19121
13:24:00	36.51	36.52	36.50	+1.04	15	19120
13:24:00	36.51	36.52	36.51	+1.05	5	19105
13:23:59	36.51	36.52	36.52	+1.06	1	19100
13:23:50	36.51	36.52	36.52	+1.06	5	19099
13:23:25	36.50	36.51	36.51	+1.05	6	19094
13:23:19	36.50	36.51	36.51	+1.05	2	19088
13:23:15	36.50	36.51	36.51	+1.05	1	19086
13:22:55	36.50	36.51	36.51	+1.05	1	19085
13:22:49	36.50	36.51	36.51	+1.05	2	19084
13:22:47	36.50	36.51	36.50	+1.04	10	19082
13:22:38	36.51	36.52	36.51	+1.05	6	19072
13:22:32	36.51	36.52	36.52	+1.06	20	19066
13:22:27	36.51	36.52	36.52	+1.06	1	19046
13:22:01	36.50	36.51	36.51	+1.05	156	19045
13:22:00	36.50	36.51	36.51	+1.05	1	18889
13:21:25	36.50	36.51	36.50	+1.04	1	18888
13:21:18	36.50	36.51	36.50	+1.04	6	18887
13:21:03	36.50	36.51	36.50	+1.04	5	18881
13:20:59	36.50	36.51	36.51	+1.05	2	18876
13:20:59	36.50	36.51	36.51	+1.05	2	18874
13:20:34	36.50	36.51	36.51	+1.05	1	18872
13:20:32	36.50	36.51	36.50	+1.04	20	18871
13:20:19	36.50	36.51	36.51	+1.05	5	18851
13:20:09	36.51	36.53	36.51	+1.05	10	18846
13:20:07	36.51	36.52	36.52	+1.06	132	18836
13:20:00	36.51	36.52	36.51	+1.05	10	18704
13:19:56	36.51	36.52	36.52	+1.06	2	18694
13:19:51	36.51	36.52	36.52	+1.06	1	18692
13:19:50	36.51	36.52	36.52	+1.06	2	18691
13:19:50	36.51	36.52	36.51	+1.05	1	18689
13:19:33	36.51	36.52	36.51	+1.05	5	18688
13:19:22	36.51	36.52	36.51	+1.05	10	18683
13:19:20	36.51	36.52	36.51	+1.05	1	18673
13:19:15	36.51	36.52	36.52	+1.06	1	18672
13:19:08	36.51	36.52	36.51	+1.05	1	18671
13:19:05	36.51	36.52	36.52	+1.06	1	18670
13:19:01	36.51	36.52	36.52	+1.06	1	18669
13:18:22	36.51	36.52	36.51	+1.05	1	18668
13:18:15	36.50	36.52	36.50	+1.04	1	18667
13:18:02	36.50	36.52	36.50	+1.04	5	18666
13:17:56	36.50	36.52	36.52	+1.06	1	18661
13:17:39	36.50	36.52	36.50	+1.04	5	18660
13:17:20	36.50	36.52	36.50	+1.04	2	18655
13:17:04	36.51	36.53	36.50	+1.04	1	18653
13:17:04	36.51	36.53	36.51	+1.05	19	18652
13:16:58	36.51	36.52	36.52	+1.06	2	18633
13:16:25	36.51	36.53	36.51	+1.05	20	18631
13:16:19	36.51	36.52	36.52	+1.06	5	18611
13:16:19	36.51	36.52	36.52	+1.06	1	18606
13:16:17	36.51	36.52	36.52	+1.06	2	18605
13:16:09	36.51	36.53	36.53	+1.07	2	18603
13:16:08	36.51	36.52	36.52	+1.06	12	18601
13:16:06	36.52	36.53	36.52	+1.06	5	18589
13:15:53	36.52	36.53	36.52	+1.06	25	18584
13:15:40	36.52	36.53	36.52	+1.06	1	18559
13:15:40	36.52	36.53	36.53	+1.07	4	18558
13:15:33	36.52	36.53	36.53	+1.07	10	18554
13:15:15	36.52	36.53	36.52	+1.06	3	18544
13:15:11	36.52	36.53	36.53	+1.07	1	18541
13:15:00	36.52	36.53	36.53	+1.07	1	18540
13:15:00	36.52	36.53	36.52	+1.06	5	18539
13:14:55	36.52	36.53	36.53	+1.07	5	18534
13:14:53	36.52	36.53	36.53	+1.07	1	18529
13:14:48	36.52	36.53	36.53	+1.07	1	18528
13:14:47	36.52	36.53	36.53	+1.07	3	18527
13:14:40	36.52	36.53	36.53	+1.07	1	18524
13:14:31	36.52	36.53	36.53	+1.07	1	18523
13:14:23	36.52	36.53	36.52	+1.06	1	18522
13:13:56	36.51	36.53	36.51	+1.05	2	18521
13:13:52	36.52	36.53	36.52	+1.06	3	18519
13:13:44	36.52	36.53	36.52	+1.06	1	18516
13:13:36	36.52	36.53	36.52	+1.06	20	18515
13:13:24	36.52	36.53	36.52	+1.06	3	18495
13:13:17	36.52	36.53	36.52	+1.06	1	18492
13:13:17	36.52	36.53	36.52	+1.06	1	18491
13:13:15	36.51	36.52	36.52	+1.06	5	18490
13:12:54	36.51	36.52	36.52	+1.06	185	18485
13:12:48	36.51	36.52	36.51	+1.05	2	18300
13:12:36	36.51	36.52	36.52	+1.06	1	18298
13:12:28	36.51	36.52	36.52	+1.06	3	18297
13:12:23	36.51	36.52	36.51	+1.05	1	18294
13:12:14	36.51	36.52	36.51	+1.05	6	18293
13:12:03	36.51	36.52	36.52	+1.06	14	18287
13:11:39	36.51	36.52	36.51	+1.05	1	18273
13:11:33	36.51	36.52	36.52	+1.06	4	18272
13:11:31	36.51	36.52	36.51	+1.05	1	18268
13:11:21	36.51	36.52	36.51	+1.05	1	18267
13:11:11	36.51	36.52	36.51	+1.05	7	18266
13:11:09	36.51	36.52	36.52	+1.06	1	18259
13:10:48	36.51	36.52	36.51	+1.05	1	18258
13:10:47	36.51	36.52	36.51	+1.05	1	18257
13:10:39	36.51	36.52	36.51	+1.05	2	18256
13:10:35	36.51	36.52	36.52	+1.06	2	18254
13:10:08	36.51	36.52	36.51	+1.05	20	18252
13:09:53	36.51	36.52	36.52	+1.06	1	18232
13:09:41	36.51	36.52	36.52	+1.06	2	18231
13:09:39	36.51	36.52	36.51	+1.05	1	18229
13:09:07	36.50	36.51	36.51	+1.05	8	18228
13:09:02	36.50	36.51	36.51	+1.05	1	18220
13:09:00	36.50	36.51	36.51	+1.05	5	18219
13:08:42	36.51	36.52	36.51	+1.05	4	18214
13:08:36	36.51	36.52	36.52	+1.06	10	18210
13:08:29	36.51	36.52	36.51	+1.05	2	18200
13:07:40	36.51	36.52	36.51	+1.05	1	18198
13:07:40	36.51	36.52	36.51	+1.05	5	18197
13:07:34	36.51	36.52	36.51	+1.05	10	18192
13:07:22	36.51	36.52	36.51	+1.05	1	18182
13:07:22	36.51	36.52	36.51	+1.05	1	18181
13:07:14	36.51	36.52	36.51	+1.05	1	18180
13:06:58	36.51	36.52	36.51	+1.05	2	18179
13:06:48	36.51	36.52	36.52	+1.06	1	18177
13:06:41	36.51	36.52	36.51	+1.05	20	18176
13:06:25	36.51	36.52	36.52	+1.06	4	18156
13:06:24	36.51	36.52	36.52	+1.06	2	18152
13:06:02	36.51	36.52	36.52	+1.06	4	18150
13:05:47	36.51	36.52	36.51	+1.05	20	18146
13:05:41	36.51	36.52	36.52	+1.06	10	18126
13:05:28	36.51	36.52	36.51	+1.05	5	18116
13:05:24	36.51	36.52	36.52	+1.06	3	18111
13:05:17	36.51	36.52	36.52	+1.06	1	18108
13:04:40	36.51	36.52	36.51	+1.05	2	18107
13:04:38	36.51	36.52	36.51	+1.05	2	18105
13:03:49	36.51	36.52	36.51	+1.05	2	18103
13:03:13	36.51	36.52	36.51	+1.05	20	18101
13:03:10	36.51	36.52	36.52	+1.06	1	18081
13:02:56	36.51	36.52	36.52	+1.06	5	18080
13:02:46	36.51	36.52	36.51	+1.05	5	18075
13:02:23	36.50	36.51	36.51	+1.05	13	18070
13:02:18	36.50	36.51	36.51	+1.05	5	18057
13:02:14	36.50	36.51	36.51	+1.05	2	18052
13:02:04	36.50	36.51	36.51	+1.05	5	18050
13:01:10	36.50	36.51	36.51	+1.05	5	18045
13:00:38	36.50	36.51	36.51	+1.05	5	18040
13:00:34	36.51	36.53	36.51	+1.05	3	18035
13:00:31	36.51	36.53	36.51	+1.05	2	18032
13:00:09	36.51	36.53	36.51	+1.05	3	18030
12:59:45	36.51	36.53	36.51	+1.05	20	18027
12:59:45	36.51	36.52	36.52	+1.06	54	18007
12:59:13	36.51	36.52	36.51	+1.05	1	17953
12:58:45	36.51	36.52	36.52	+1.06	5	17952
12:58:25	36.51	36.52	36.52	+1.06	1	17947
12:58:23	36.51	36.52	36.51	+1.05	1	17946
12:58:07	36.51	36.52	36.51	+1.05	10	17945
12:57:59	36.51	36.52	36.52	+1.06	3	17935
12:57:49	36.51	36.52	36.51	+1.05	4	17932
12:57:37	36.51	36.52	36.51	+1.05	30	17928
12:57:09	36.51	36.52	36.51	+1.05	1	17898
12:56:57	36.51	36.52	36.51	+1.05	1	17897
12:56:32	36.51	36.52	36.51	+1.05	5	17896
12:56:25	36.51	36.52	36.52	+1.06	2	17891
12:56:25	36.51	36.52	36.51	+1.05	4	17889
12:56:17	36.51	36.52	36.51	+1.05	20	17885
12:55:43	36.51	36.52	36.52	+1.06	10	17865
12:55:24	36.51	36.52	36.51	+1.05	1	17855
12:55:16	36.51	36.52	36.51	+1.05	5	17854
12:55:16	36.50	36.51	36.51	+1.05	3	17849
12:54:43	36.50	36.51	36.51	+1.05	1	17846
12:54:36	36.51	36.52	36.51	+1.05	2	17845
12:54:27	36.50	36.52	36.52	+1.06	2	17843
12:54:22	36.50	36.51	36.51	+1.05	3	17841
12:53:46	36.51	36.52	36.51	+1.05	5	17838
12:53:39	36.50	36.52	36.50	+1.04	4	17833
12:53:35	36.50	36.51	36.51	+1.05	1	17829
12:53:34	36.50	36.51	36.50	+1.04	10	17828
12:53:32	36.50	36.51	36.51	+1.05	1	17818
12:53:15	36.47	36.51	36.47	+1.01	1	17817
12:52:50	36.50	36.51	36.47	+1.01	18	17816
12:52:50	36.50	36.51	36.50	+1.04	2	17798
12:52:48	36.51	36.52	36.51	+1.05	2	17796
12:52:46	36.51	36.52	36.52	+1.06	1	17794
12:52:34	36.50	36.52	36.52	+1.06	1	17793
12:52:33	36.50	36.51	36.52	+1.06	3	17792
12:52:33	36.50	36.51	36.51	+1.05	2	17789
12:52:26	36.50	36.51	36.52	+1.06	39	17787
12:52:26	36.50	36.51	36.51	+1.05	1	17748
12:52:13	36.50	36.51	36.51	+1.05	1	17747
12:52:07	36.51	36.52	36.51	+1.05	4	17746
12:52:07	36.51	36.52	36.51	+1.05	1	17742
12:51:46	36.51	36.52	36.52	+1.06	1	17741
12:51:34	36.51	36.52	36.52	+1.06	7	17740
12:51:22	36.51	36.52	36.51	+1.05	1	17733
12:51:22	36.51	36.52	36.52	+1.06	10	17732
12:51:07	36.51	36.52	36.52	+1.06	5	17722
12:51:03	36.50	36.51	36.51	+1.05	1	17717
12:50:51	36.50	36.51	36.51	+1.05	5	17716
12:50:45	36.50	36.51	36.50	+1.04	1	17711
12:50:44	36.50	36.51	36.51	+1.05	1	17710
12:50:33	36.50	36.51	36.50	+1.04	1	17709
12:50:29	36.50	36.51	36.50	+1.04	1	17708
12:50:15	36.49	36.51	36.51	+1.05	5	17707
12:50:13	36.49	36.51	36.51	+1.05	1	17702
12:50:09	36.49	36.50	36.50	+1.04	125	17701
12:49:58	36.48	36.50	36.48	+1.02	1	17576
12:49:57	36.48	36.49	36.49	+1.03	6	17575
12:49:52	36.47	36.48	36.48	+1.02	5	17569
12:49:47	36.45	36.47	36.47	+1.01	5	17564
12:49:46	36.45	36.48	36.48	+1.02	126	17559
12:49:46	36.45	36.47	36.47	+1.01	8	17433
12:49:33	36.45	36.46	36.46	+1.00	4	17425
12:49:32	36.45	36.46	36.45	+0.99	1	17421
12:49:22	36.46	36.47	36.45	+0.99	18	17420
12:49:22	36.46	36.47	36.46	+1.00	2	17402
12:48:56	36.46	36.47	36.47	+1.01	3	17400
12:48:22	36.46	36.47	36.47	+1.01	9	17397
12:48:14	36.46	36.47	36.47	+1.01	1	17388
12:47:38	36.46	36.47	36.46	+1.00	1	17387
12:47:35	36.46	36.47	36.46	+1.00	14	17386
12:47:04	36.43	36.46	36.46	+1.00	4	17372
12:46:56	36.46	36.47	36.46	+1.00	11	17368
12:46:52	36.46	36.47	36.47	+1.01	1	17357
12:46:41	36.46	36.47	36.46	+1.00	2	17356
12:46:41	36.46	36.47	36.46	+1.00	10	17354
12:46:32	36.46	36.47	36.46	+1.00	1	17344
12:46:27	36.43	36.46	36.46	+1.00	12	17343
12:45:55	36.42	36.46	36.46	+1.00	1	17331
12:45:54	36.45	36.46	36.44	+0.98	16	17330
12:45:54	36.45	36.46	36.45	+0.99	4	17314
12:45:15	36.45	36.46	36.46	+1.00	5	17310
12:45:00	36.45	36.46	36.46	+1.00	1	17305
12:44:37	36.45	36.46	36.46	+1.00	1	17304
12:44:23	36.45	36.46	36.46	+1.00	1	17303
12:44:08	36.45	36.46	36.46	+1.00	27	17302
12:44:07	36.44	36.46	36.46	+1.00	1	17275
12:43:49	36.45	36.46	36.46	+1.00	1	17274
12:43:48	36.45	36.46	36.45	+0.99	13	17273
12:43:45	36.45	36.46	36.46	+1.00	1	17260
12:43:40	36.45	36.46	36.45	+0.99	1	17259
12:43:26	36.45	36.46	36.46	+1.00	1	17258
12:43:21	36.45	36.46	36.45	+0.99	5	17257
12:43:03	36.45	36.46	36.46	+1.00	1	17252
12:42:52	36.44	36.45	36.45	+0.99	2	17251
12:42:26	36.45	36.46	36.44	+0.98	10	17249
12:42:26	36.45	36.46	36.45	+0.99	10	17239
12:42:12	36.45	36.46	36.45	+0.99	2	17229
12:41:57	36.45	36.46	36.46	+1.00	1	17227
12:41:52	36.45	36.46	36.45	+0.99	1	17226
12:41:44	36.45	36.46	36.45	+0.99	2	17225
12:41:32	36.44	36.45	36.45	+0.99	125	17223
12:41:24	36.44	36.45	36.44	+0.98	1	17098
12:40:42	36.42	36.44	36.44	+0.98	104	17097
12:40:34	36.44	36.45	36.45	+0.99	128	16993
12:40:12	36.43	36.45	36.43	+0.97	1	16865
12:40:06	36.43	36.45	36.43	+0.97	2	16864
12:39:38	36.41	36.43	36.43	+0.97	1	16862
12:39:35	36.42	36.44	36.44	+0.98	102	16861
12:39:26	36.42	36.43	36.43	+0.97	101	16759
12:39:20	36.42	36.44	36.42	+0.96	1	16658
12:38:58	36.43	36.44	36.42	+0.96	18	16657
12:38:58	36.43	36.44	36.43	+0.97	2	16639
12:38:57	36.43	36.44	36.43	+0.97	5	16637
12:38:50	36.43	36.44	36.44	+0.98	2	16632
12:38:36	36.43	36.44	36.43	+0.97	1	16630
12:37:59	36.43	36.45	36.45	+0.99	44	16629
12:37:43	36.43	36.45	36.43	+0.97	1	16585
12:37:41	36.43	36.45	36.43	+0.97	1	16584
12:37:23	36.43	36.44	36.43	+0.97	1	16583
12:36:44	36.43	36.44	36.44	+0.98	30	16582
12:35:42	36.44	36.46	36.44	+0.98	1	16552
12:35:31	36.45	36.46	36.44	+0.98	8	16551
12:35:31	36.45	36.46	36.45	+0.99	12	16543
12:35:03	36.45	36.46	36.46	+1.00	2	16531
12:34:59	36.45	36.46	36.46	+1.00	3	16529
12:34:07	36.45	36.46	36.46	+1.00	107	16526
12:33:18	36.45	36.46	36.46	+1.00	138	16419
12:33:00	36.44	36.45	36.45	+0.99	122	16281
12:32:45	36.44	36.45	36.44	+0.98	1	16159
12:32:33	36.43	36.44	36.44	+0.98	1	16158
12:32:03	36.43	36.44	36.43	+0.97	20	16157
12:31:42	36.43	36.45	36.45	+0.99	1	16137
12:30:57	36.43	36.45	36.45	+0.99	1	16136
12:30:43	36.45	36.46	36.44	+0.98	132	16135
12:30:43	36.45	36.46	36.45	+0.99	1	16003
12:30:40	36.44	36.46	36.44	+0.98	3	16002
12:30:11	36.45	36.46	36.45	+0.99	101	15999
12:30:01	36.44	36.46	36.46	+1.00	1	15898
12:29:58	36.44	36.45	36.45	+0.99	1	15897
12:29:32	36.44	36.45	36.44	+0.98	1	15896
12:29:17	36.44	36.45	36.45	+0.99	2	15895
12:29:09	36.44	36.45	36.45	+0.99	1	15893
12:28:58	36.44	36.45	36.45	+0.99	3	15892
12:28:51	36.44	36.45	36.44	+0.98	1	15889
12:28:49	36.45	36.46	36.45	+0.99	43	15888
12:28:43	36.45	36.46	36.46	+1.00	1	15845
12:28:43	36.45	36.46	36.45	+0.99	2	15844
12:28:35	36.45	36.46	36.45	+0.99	20	15842
12:28:24	36.45	36.46	36.46	+1.00	3	15822
12:28:23	36.45	36.46	36.45	+0.99	1	15819
12:28:18	36.45	36.46	36.45	+0.99	1	15818
12:27:33	36.45	36.46	36.45	+0.99	2	15817
12:27:32	36.45	36.46	36.45	+0.99	1	15815
12:27:20	36.45	36.46	36.45	+0.99	5	15814
12:27:07	36.45	36.46	36.45	+0.99	1	15809
12:27:04	36.45	36.46	36.45	+0.99	2	15808
12:26:56	36.45	36.46	36.45	+0.99	6	15806
12:26:54	36.45	36.46	36.45	+0.99	2	15800
12:26:37	36.45	36.46	36.45	+0.99	1	15798
12:26:22	36.45	36.46	36.45	+0.99	1	15797
12:26:13	36.45	36.46	36.45	+0.99	1	15796
12:26:01	36.45	36.46	36.45	+0.99	3	15795
12:25:57	36.45	36.46	36.45	+0.99	2	15792
12:25:39	36.45	36.46	36.45	+0.99	10	15790
12:25:19	36.45	36.46	36.45	+0.99	5	15780
12:25:08	36.45	36.46	36.46	+1.00	1	15775
12:25:07	36.45	36.46	36.45	+0.99	20	15774
12:24:45	36.46	36.47	36.46	+1.00	44	15754
12:24:42	36.46	36.47	36.46	+1.00	1	15710
12:24:38	36.46	36.47	36.46	+1.00	3	15709
12:24:29	36.46	36.47	36.46	+1.00	30	15706
12:24:15	36.46	36.47	36.46	+1.00	1	15676
12:24:10	36.46	36.47	36.47	+1.01	1	15675
12:23:54	36.46	36.47	36.46	+1.00	2	15674
12:23:54	36.46	36.47	36.46	+1.00	1	15672
12:23:51	36.46	36.47	36.46	+1.00	1	15671
12:23:45	36.46	36.47	36.46	+1.00	2	15670
12:23:35	36.46	36.47	36.46	+1.00	1	15668
12:23:32	36.46	36.47	36.46	+1.00	200	15667
12:23:26	36.46	36.47	36.47	+1.01	1	15467
12:23:22	36.46	36.47	36.46	+1.00	1	15466
12:23:13	36.46	36.47	36.46	+1.00	2	15465
12:23:00	36.46	36.47	36.46	+1.00	2	15463
12:22:57	36.46	36.47	36.46	+1.00	1	15461
12:22:55	36.46	36.47	36.46	+1.00	3	15460
12:22:45	36.46	36.47	36.46	+1.00	1	15457
12:22:36	36.46	36.47	36.46	+1.00	2	15456
12:22:15	36.46	36.47	36.46	+1.00	1	15454
12:22:05	36.46	36.47	36.47	+1.01	1	15453
12:21:56	36.46	36.47	36.47	+1.01	1	15452
12:21:52	36.46	36.47	36.46	+1.00	5	15451
12:21:48	36.46	36.47	36.46	+1.00	5	15446
12:21:40	36.46	36.47	36.46	+1.00	20	15441
12:21:19	36.46	36.47	36.46	+1.00	8	15421
12:20:53	36.46	36.48	36.48	+1.02	1	15413
12:20:51	36.47	36.48	36.47	+1.01	25	15412
12:20:37	36.48	36.49	36.48	+1.02	105	15387
12:20:31	36.49	36.50	36.49	+1.03	102	15282
12:20:26	36.49	36.50	36.49	+1.03	105	15180
12:20:06	36.50	36.51	36.50	+1.04	78	15075
12:20:03	36.50	36.51	36.50	+1.04	111	14997
12:19:56	36.50	36.51	36.50	+1.04	12	14886
12:19:52	36.50	36.51	36.50	+1.04	102	14874
12:19:47	36.50	36.51	36.50	+1.04	157	14772
12:19:35	36.50	36.51	36.50	+1.04	5	14615
12:19:30	36.50	36.51	36.51	+1.05	1	14610
12:19:15	36.49	36.50	36.50	+1.04	1	14609
12:19:15	36.49	36.50	36.50	+1.04	1	14608
12:19:01	36.49	36.50	36.52	+1.06	16	14607
12:19:01	36.49	36.50	36.51	+1.05	7	14591
12:19:01	36.49	36.50	36.50	+1.04	77	14584
12:18:45	36.49	36.50	36.50	+1.04	1	14507
12:18:37	36.49	36.50	36.49	+1.03	7	14506
12:18:34	36.49	36.50	36.49	+1.03	1	14499
12:18:28	36.49	36.50	36.49	+1.03	10	14498
12:18:25	36.49	36.50	36.49	+1.03	5	14488
12:18:18	36.49	36.50	36.49	+1.03	1	14483
12:18:12	36.49	36.50	36.49	+1.03	20	14482
12:17:39	36.49	36.50	36.49	+1.03	30	14462
12:17:24	36.49	36.50	36.50	+1.04	5	14432
12:17:03	36.49	36.50	36.50	+1.04	2	14427
12:16:50	36.49	36.50	36.50	+1.04	1	14425
12:16:48	36.49	36.50	36.50	+1.04	5	14424
12:16:05	36.48	36.50	36.50	+1.04	1	14419
12:16:03	36.48	36.50	36.50	+1.04	1	14418
12:15:35	36.48	36.50	36.50	+1.04	280	14417
12:15:35	36.48	36.50	36.50	+1.04	126	14137
12:15:34	36.48	36.49	36.49	+1.03	47	14011
12:15:27	36.48	36.49	36.49	+1.03	1	13964
12:15:17	36.48	36.49	36.49	+1.03	1	13963
12:15:10	36.48	36.49	36.49	+1.03	4	13962
12:15:03	36.48	36.49	36.49	+1.03	10	13958
12:14:59	36.48	36.49	36.49	+1.03	22	13948
12:14:57	36.48	36.49	36.48	+1.02	1	13926
12:14:44	36.48	36.49	36.48	+1.02	20	13925
12:14:26	36.48	36.49	36.49	+1.03	2	13905
12:14:13	36.48	36.49	36.49	+1.03	1	13903
12:13:54	36.46	36.48	36.48	+1.02	80	13902
12:13:53	36.46	36.47	36.47	+1.01	17	13822
12:13:53	36.46	36.47	36.47	+1.01	2	13805
12:13:26	36.46	36.47	36.47	+1.01	2	13803
12:13:22	36.46	36.47	36.47	+1.01	8	13801
12:13:16	36.46	36.47	36.47	+1.01	2	13793
12:13:10	36.46	36.47	36.47	+1.01	4	13791
12:13:10	36.46	36.47	36.46	+1.00	2	13787
12:13:10	36.46	36.47	36.47	+1.01	9	13785
12:12:55	36.46	36.47	36.46	+1.00	1	13776
12:12:52	36.45	36.46	36.46	+1.00	42	13775
12:12:50	36.45	36.46	36.46	+1.00	2	13733
12:12:46	36.45	36.46	36.46	+1.00	4	13731
12:12:44	36.45	36.46	36.46	+1.00	1	13727
12:12:38	36.45	36.46	36.45	+0.99	2	13726
12:12:27	36.45	36.46	36.45	+0.99	2	13724
12:12:16	36.45	36.46	36.45	+0.99	1	13722
12:11:40	36.44	36.45	36.45	+0.99	154	13721
12:11:40	36.44	36.45	36.45	+0.99	92	13567
12:11:38	36.44	36.45	36.44	+0.98	15	13475
12:11:26	36.44	36.45	36.45	+0.99	3	13460
12:11:16	36.44	36.45	36.44	+0.98	20	13457
12:10:53	36.44	36.45	36.45	+0.99	2	13437
12:10:50	36.44	36.45	36.45	+0.99	1	13435
12:10:43	36.44	36.45	36.44	+0.98	8	13434
12:10:12	36.44	36.45	36.45	+0.99	11	13426
12:10:04	36.44	36.45	36.45	+0.99	1	13415
12:10:01	36.44	36.45	36.44	+0.98	1	13414
12:09:51	36.44	36.45	36.44	+0.98	1	13413
12:09:45	36.44	36.45	36.45	+0.99	1	13412
12:09:45	36.44	36.45	36.45	+0.99	2	13411
12:09:42	36.44	36.45	36.45	+0.99	15	13409
12:09:28	36.44	36.45	36.45	+0.99	1	13394
12:09:25	36.44	36.45	36.44	+0.98	1	13393
12:09:25	36.44	36.45	36.45	+0.99	90	13392
12:09:02	36.44	36.45	36.44	+0.98	3	13302
12:09:01	36.44	36.45	36.44	+0.98	10	13299
12:08:46	36.44	36.45	36.44	+0.98	1	13289
12:08:37	36.44	36.45	36.44	+0.98	1	13288
12:08:33	36.44	36.45	36.44	+0.98	9	13287
12:08:23	36.43	36.44	36.44	+0.98	11	13278
12:07:48	36.43	36.44	36.43	+0.97	20	13267
12:07:39	36.43	36.45	36.43	+0.97	1	13247
12:07:37	36.42	36.44	36.44	+0.98	25	13246
12:07:35	36.42	36.44	36.42	+0.96	1	13221
12:07:26	36.42	36.43	36.43	+0.97	5	13220
12:07:20	36.43	36.44	36.43	+0.97	5	13215
12:07:15	36.42	36.43	36.43	+0.97	1	13210
12:07:09	36.42	36.43	36.43	+0.97	1	13209
12:07:05	36.42	36.43	36.43	+0.97	30	13208
12:06:49	36.42	36.43	36.43	+0.97	20	13178
12:06:26	36.41	36.42	36.42	+0.96	1	13158
12:06:17	36.41	36.42	36.42	+0.96	1	13157
12:05:46	36.41	36.43	36.43	+0.97	1	13156
12:05:40	36.40	36.42	36.43	+0.97	4	13155
12:05:40	36.40	36.42	36.42	+0.96	11	13151
12:05:34	36.40	36.41	36.41	+0.95	1	13140
12:05:12	36.40	36.42	36.42	+0.96	1	13139
12:05:01	36.41	36.42	36.41	+0.95	5	13138
12:04:52	36.40	36.42	36.40	+0.94	6	13133
12:04:21	36.40	36.42	36.40	+0.94	20	13127
12:04:21	36.40	36.41	36.41	+0.95	2	13107
12:04:15	36.40	36.41	36.41	+0.95	7	13105
12:03:59	36.40	36.41	36.40	+0.94	3	13098
12:03:36	36.40	36.41	36.40	+0.94	5	13095
12:03:35	36.40	36.41	36.40	+0.94	3	13090
12:03:30	36.40	36.41	36.41	+0.95	1	13087
12:03:24	36.40	36.41	36.40	+0.94	1	13086
12:03:04	36.40	36.41	36.40	+0.94	1	13085
12:02:58	36.40	36.41	36.40	+0.94	8	13084
12:02:52	36.40	36.41	36.40	+0.94	10	13076
12:02:38	36.40	36.41	36.40	+0.94	1	13066
12:02:35	36.40	36.41	36.40	+0.94	3	13065
12:02:28	36.40	36.41	36.40	+0.94	1	13062
12:02:13	36.40	36.41	36.40	+0.94	1	13061
12:02:09	36.40	36.41	36.40	+0.94	2	13060
12:01:49	36.40	36.41	36.40	+0.94	1	13058
12:01:39	36.40	36.41	36.40	+0.94	1	13057
12:00:55	36.40	36.42	36.40	+0.94	1	13056
12:00:53	36.40	36.42	36.40	+0.94	20	13055
12:00:30	36.40	36.42	36.40	+0.94	5	13035
12:00:13	36.40	36.43	36.40	+0.94	10	13030
11:59:59	36.40	36.43	36.40	+0.94	2	13020
11:59:55	36.40	36.43	36.40	+0.94	1	13018
11:59:48	36.40	36.43	36.40	+0.94	1	13017
11:59:39	36.40	36.43	36.40	+0.94	1	13016
11:59:33	36.40	36.43	36.40	+0.94	6	13015
11:59:32	36.40	36.42	36.42	+0.96	82	13009
11:59:32	36.40	36.41	36.41	+0.95	119	12927
11:59:32	36.38	36.39	36.40	+0.94	49	12808
11:59:32	36.38	36.39	36.39	+0.93	18	12759
11:59:29	36.38	36.39	36.38	+0.92	20	12741
11:59:27	36.38	36.39	36.39	+0.93	1	12721
11:59:25	36.38	36.39	36.38	+0.92	1	12720
11:59:14	36.38	36.39	36.39	+0.93	1	12719
11:59:07	36.38	36.39	36.39	+0.93	1	12718
11:58:53	36.38	36.39	36.39	+0.93	1	12717
11:58:40	36.38	36.39	36.39	+0.93	4	12716
11:58:26	36.38	36.39	36.38	+0.92	10	12712
11:58:07	36.38	36.39	36.39	+0.93	5	12702
11:57:35	36.38	36.39	36.38	+0.92	1	12697
11:57:33	36.38	36.39	36.38	+0.92	5	12696
11:57:25	36.38	36.39	36.38	+0.92	20	12691
11:57:24	36.38	36.39	36.38	+0.92	2	12671
11:57:12	36.38	36.39	36.38	+0.92	1	12669
11:56:26	36.38	36.39	36.38	+0.92	1	12668
11:56:25	36.38	36.39	36.38	+0.92	10	12667
11:56:16	36.38	36.39	36.38	+0.92	1	12657
11:56:03	36.38	36.39	36.38	+0.92	2	12656
11:56:01	36.38	36.39	36.38	+0.92	2	12654
11:55:49	36.38	36.39	36.38	+0.92	2	12652
11:55:38	36.38	36.39	36.38	+0.92	3	12650
11:55:28	36.38	36.39	36.38	+0.92	1	12647
11:55:28	36.38	36.39	36.38	+0.92	4	12646
11:55:04	36.38	36.39	36.38	+0.92	1	12642
11:54:25	36.38	36.39	36.38	+0.92	1	12641
11:54:03	36.39	36.40	36.39	+0.93	1	12640
11:53:57	36.39	36.40	36.38	+0.92	15	12639
11:53:57	36.39	36.40	36.39	+0.93	5	12624
11:53:46	36.39	36.40	36.39	+0.93	1	12619
11:53:44	36.39	36.40	36.40	+0.94	10	12618
11:52:59	36.39	36.40	36.40	+0.94	1	12608
11:52:56	36.39	36.40	36.39	+0.93	1	12607
11:52:27	36.39	36.40	36.40	+0.94	4	12606
11:52:21	36.39	36.40	36.40	+0.94	1	12602
11:52:16	36.40	36.41	36.40	+0.94	64	12601
11:52:05	36.40	36.41	36.40	+0.94	1	12537
11:51:58	36.40	36.41	36.40	+0.94	2	12536
11:51:51	36.40	36.41	36.40	+0.94	1	12534
11:51:49	36.40	36.41	36.41	+0.95	1	12533
11:51:45	36.40	36.41	36.40	+0.94	10	12532
11:51:41	36.40	36.42	36.40	+0.94	1	12522
11:51:36	36.41	36.42	36.41	+0.95	52	12521
11:51:36	36.41	36.42	36.41	+0.95	30	12469
11:51:35	36.41	36.42	36.41	+0.95	5	12439
11:51:02	36.40	36.41	36.41	+0.95	18	12434
11:50:38	36.40	36.41	36.41	+0.95	1	12416
11:50:30	36.40	36.41	36.40	+0.94	20	12415
11:50:27	36.40	36.41	36.40	+0.94	2	12395
11:50:20	36.40	36.41	36.40	+0.94	4	12393
11:50:16	36.40	36.41	36.40	+0.94	1	12389
11:49:48	36.40	36.41	36.40	+0.94	1	12388
11:49:39	36.40	36.41	36.40	+0.94	1	12387
11:49:19	36.40	36.41	36.40	+0.94	15	12386
11:49:07	36.40	36.41	36.41	+0.95	79	12371
11:48:48	36.39	36.40	36.40	+0.94	1	12292
11:48:32	36.39	36.40	36.40	+0.94	3	12291
11:48:21	36.40	36.41	36.40	+0.94	87	12288
11:48:12	36.40	36.41	36.41	+0.95	1	12201
11:48:11	36.40	36.41	36.41	+0.95	2	12200
11:48:09	36.39	36.40	36.40	+0.94	16	12198
11:48:04	36.39	36.40	36.39	+0.93	1	12182
11:48:04	36.39	36.40	36.39	+0.93	1	12181
11:47:51	36.39	36.40	36.39	+0.93	1	12180
11:47:46	36.39	36.40	36.39	+0.93	8	12179
11:47:29	36.39	36.40	36.39	+0.93	2	12171
11:47:28	36.39	36.40	36.40	+0.94	20	12169
11:47:19	36.39	36.40	36.39	+0.93	2	12149
11:47:19	36.39	36.40	36.39	+0.93	1	12147
11:47:02	36.39	36.40	36.39	+0.93	20	12146
11:46:01	36.39	36.40	36.40	+0.94	3	12126
11:46:01	36.39	36.40	36.39	+0.93	1	12123
11:45:45	36.39	36.40	36.40	+0.94	1	12122
11:45:23	36.39	36.40	36.40	+0.94	1	12121
11:45:20	36.39	36.40	36.40	+0.94	1	12120
11:45:10	36.40	36.41	36.40	+0.94	24	12119
11:45:09	36.40	36.41	36.40	+0.94	1	12095
11:44:35	36.40	36.41	36.40	+0.94	1	12094
11:44:30	36.40	36.41	36.40	+0.94	4	12093
11:44:12	36.40	36.41	36.40	+0.94	1	12089
11:44:02	36.40	36.41	36.40	+0.94	2	12088
11:43:58	36.40	36.41	36.40	+0.94	1	12086
11:43:56	36.40	36.41	36.40	+0.94	3	12085
11:43:38	36.40	36.41	36.40	+0.94	1	12082
11:43:34	36.40	36.41	36.40	+0.94	20	12081
11:43:18	36.40	36.41	36.40	+0.94	1	12061
11:43:05	36.40	36.41	36.40	+0.94	1	12060
11:43:02	36.40	36.41	36.40	+0.94	5	12059
11:42:57	36.40	36.41	36.40	+0.94	2	12054
11:42:38	36.40	36.41	36.40	+0.94	2	12052
11:42:37	36.40	36.41	36.40	+0.94	1	12050
11:42:29	36.40	36.41	36.40	+0.94	1	12049
11:42:16	36.40	36.41	36.40	+0.94	1	12048
11:42:08	36.40	36.41	36.40	+0.94	5	12047
11:42:05	36.40	36.41	36.41	+0.95	1	12042
11:41:51	36.40	36.41	36.41	+0.95	1	12041
11:41:49	36.40	36.41	36.41	+0.95	1	12040
11:41:36	36.40	36.41	36.41	+0.95	4	12039
11:41:24	36.41	36.42	36.41	+0.95	6	12035
11:41:04	36.41	36.42	36.41	+0.95	1	12029
11:41:03	36.41	36.42	36.41	+0.95	10	12028
11:40:57	36.41	36.42	36.41	+0.95	1	12018
11:40:20	36.40	36.41	36.41	+0.95	10	12017
11:40:06	36.41	36.42	36.41	+0.95	20	12007
11:40:05	36.40	36.41	36.41	+0.95	10	11987
11:39:54	36.39	36.40	36.40	+0.94	12	11977
11:39:32	36.39	36.40	36.39	+0.93	1	11965
11:39:31	36.38	36.39	36.39	+0.93	10	11964
11:39:29	36.38	36.39	36.38	+0.92	25	11954
11:39:22	36.38	36.40	36.38	+0.92	29	11929
11:39:19	36.38	36.40	36.38	+0.92	12	11900
11:38:44	36.38	36.39	36.39	+0.93	5	11888
11:38:43	36.39	36.41	36.39	+0.93	1	11883
11:37:23	36.41	36.42	36.41	+0.95	3	11882
11:37:15	36.41	36.42	36.41	+0.95	1	11879
11:37:12	36.38	36.41	36.41	+0.95	41	11878
11:37:02	36.40	36.41	36.40	+0.94	1	11837
11:36:55	36.40	36.41	36.40	+0.94	1	11836
11:36:47	36.40	36.41	36.40	+0.94	1	11835
11:36:45	36.40	36.41	36.40	+0.94	1	11834
11:36:38	36.40	36.41	36.40	+0.94	20	11833
11:36:27	36.40	36.41	36.40	+0.94	3	11813
11:36:12	36.39	36.40	36.40	+0.94	19	11810
11:36:09	36.38	36.39	36.39	+0.93	9	11791
11:35:59	36.37	36.38	36.38	+0.92	4	11782
11:35:43	36.36	36.37	36.37	+0.91	10	11778
11:35:43	36.36	36.37	36.37	+0.91	5	11768
11:35:32	36.36	36.37	36.37	+0.91	10	11763
11:35:29	36.36	36.37	36.36	+0.90	2	11753
11:35:22	36.35	36.37	36.35	+0.89	2	11751
11:35:21	36.35	36.36	36.36	+0.90	29	11749
11:35:15	36.35	36.36	36.35	+0.89	5	11720
11:35:12	36.35	36.36	36.35	+0.89	5	11715
11:34:53	36.35	36.36	36.35	+0.89	3	11710
11:34:51	36.34	36.35	36.35	+0.89	35	11707
11:34:35	36.33	36.34	36.34	+0.88	41	11672
11:34:30	36.32	36.33	36.33	+0.87	1	11631
11:34:27	36.32	36.33	36.33	+0.87	1	11630
11:34:26	36.32	36.33	36.33	+0.87	1	11629
11:34:11	36.31	36.32	36.33	+0.87	4	11628
11:34:11	36.31	36.32	36.32	+0.86	4	11624
11:33:59	36.31	36.33	36.33	+0.87	1	11620
11:33:54	36.32	36.33	36.32	+0.86	2	11619
11:33:51	36.32	36.33	36.33	+0.87	1	11617
11:33:42	36.32	36.33	36.33	+0.87	5	11616
11:33:39	36.32	36.33	36.32	+0.86	3	11611
11:33:37	36.32	36.33	36.32	+0.86	2	11608
11:33:34	36.31	36.32	36.32	+0.86	3	11606
11:33:26	36.31	36.32	36.31	+0.85	1	11603
11:33:24	36.30	36.32	36.30	+0.84	1	11602
11:33:20	36.29	36.30	36.30	+0.84	19	11601
11:33:19	36.28	36.29	36.30	+0.84	70	11582
11:33:19	36.28	36.29	36.29	+0.83	30	11512
11:33:11	36.28	36.29	36.28	+0.82	20	11482
11:33:09	36.28	36.29	36.29	+0.83	5	11462
11:32:59	36.28	36.29	36.28	+0.82	1	11457
11:32:50	36.27	36.28	36.28	+0.82	15	11456
11:32:29	36.26	36.27	36.27	+0.81	3	11441
11:32:18	36.26	36.27	36.27	+0.81	3	11438
11:32:07	36.25	36.26	36.26	+0.80	13	11435
11:31:45	36.24	36.25	36.25	+0.79	6	11422
11:31:41	36.24	36.25	36.25	+0.79	6	11416
11:31:18	36.23	36.25	36.23	+0.77	2	11410
11:31:16	36.23	36.24	36.24	+0.78	2	11408
11:30:48	36.23	36.24	36.24	+0.78	4	11406
11:30:39	36.22	36.23	36.23	+0.77	3	11402
11:30:30	36.22	36.23	36.22	+0.76	10	11399
11:30:02	36.21	36.22	36.22	+0.76	7	11389
11:30:00	36.21	36.22	36.22	+0.76	1	11382
11:29:58	36.20	36.21	36.21	+0.75	7	11381
11:29:52	36.20	36.21	36.20	+0.74	15	11374
11:29:49	36.19	36.20	36.20	+0.74	13	11359
11:29:43	36.19	36.20	36.19	+0.73	20	11346
11:29:02	36.18	36.19	36.19	+0.73	1	11326
11:28:54	36.18	36.19	36.19	+0.73	1	11325
11:28:52	36.18	36.19	36.19	+0.73	1	11324
11:28:46	36.18	36.19	36.18	+0.72	2	11323
11:28:40	36.17	36.18	36.18	+0.72	5	11321
11:28:30	36.17	36.18	36.17	+0.71	25	11316
11:28:18	36.15	36.16	36.16	+0.70	2	11291
11:27:47	36.16	36.17	36.16	+0.70	20	11289
11:27:45	36.15	36.16	36.16	+0.70	3	11269
11:27:40	36.15	36.16	36.16	+0.70	1	11266
11:27:07	36.15	36.16	36.16	+0.70	1	11265
11:27:07	36.15	36.16	36.15	+0.69	1	11264
11:27:02	36.14	36.15	36.15	+0.69	17	11263
11:26:23	36.13	36.14	36.15	+0.69	8	11246
11:26:23	36.13	36.14	36.14	+0.68	12	11238
11:26:15	36.13	36.14	36.13	+0.67	20	11226
11:26:07	36.13	36.14	36.13	+0.67	1	11206
11:25:56	36.13	36.14	36.13	+0.67	1	11205
11:25:50	36.13	36.14	36.13	+0.67	5	11204
11:25:40	36.12	36.14	36.12	+0.66	20	11199
11:25:36	36.11	36.12	36.12	+0.66	27	11179
11:25:11	36.11	36.12	36.11	+0.65	2	11152
11:25:00	36.10	36.11	36.11	+0.65	1	11150
11:24:50	36.08	36.10	36.10	+0.64	5	11149
11:24:43	36.08	36.10	36.10	+0.64	1	11144
11:22:47	36.10	36.12	36.10	+0.64	20	11143
11:22:44	36.10	36.12	36.12	+0.66	2	11123
11:22:30	36.10	36.12	36.12	+0.66	1	11121
11:22:28	36.10	36.12	36.10	+0.64	1	11120
11:22:21	36.10	36.12	36.10	+0.64	1	11119
11:22:15	36.09	36.10	36.10	+0.64	1	11118
11:22:04	36.09	36.10	36.10	+0.64	13	11117
11:22:02	36.08	36.09	36.09	+0.63	6	11104
11:21:51	36.07	36.09	36.09	+0.63	1	11098
11:21:32	36.07	36.08	36.08	+0.62	5	11097
11:21:20	36.06	36.07	36.07	+0.61	3	11092
11:21:16	36.06	36.07	36.07	+0.61	1	11089
11:20:32	36.05	36.06	36.06	+0.60	3	11088
11:20:22	36.05	36.06	36.06	+0.60	2	11085
11:20:22	36.05	36.06	36.06	+0.60	1	11083
11:20:00	36.06	36.07	36.06	+0.60	1	11082
11:19:44	36.04	36.05	36.05	+0.59	7	11081
11:19:44	36.03	36.04	36.04	+0.58	1	11074
11:19:43	36.03	36.04	36.03	+0.57	1	11073
11:19:38	36.03	36.04	36.03	+0.57	5	11072
11:19:31	36.03	36.05	36.05	+0.59	1	11067
11:19:28	36.03	36.05	36.05	+0.59	1	11066
11:19:20	36.04	36.05	36.03	+0.57	14	11065
11:19:20	36.04	36.05	36.04	+0.58	6	11051
11:19:18	36.04	36.05	36.05	+0.59	1	11045
11:19:06	36.06	36.07	36.06	+0.60	1	11044
11:19:05	36.04	36.05	36.05	+0.59	4	11043
11:18:48	36.04	36.07	36.04	+0.58	10	11039
11:18:42	36.04	36.07	36.03	+0.57	4	11029
11:18:42	36.04	36.07	36.04	+0.58	1	11025
11:18:36	36.05	36.07	36.05	+0.59	1	11024
11:18:32	36.05	36.08	36.05	+0.59	6	11023
11:18:30	36.08	36.09	36.08	+0.62	5	11017
11:18:28	36.08	36.09	36.08	+0.62	1	11012
11:18:28	36.05	36.08	36.08	+0.62	1	11011
11:18:01	36.05	36.08	36.08	+0.62	2	11010
11:17:52	36.06	36.08	36.06	+0.60	1	11008
11:17:39	36.07	36.09	36.07	+0.61	1	11007
11:17:26	36.07	36.09	36.07	+0.61	21	11006
11:17:00	36.08	36.10	36.08	+0.62	1	10985
11:16:41	36.07	36.10	36.07	+0.61	1	10984
11:16:29	36.07	36.10	36.07	+0.61	2	10983
11:15:53	36.07	36.10	36.07	+0.61	5	10981
11:15:52	36.09	36.10	36.09	+0.63	20	10976
11:15:45	36.09	36.10	36.10	+0.64	5	10956
11:15:39	36.09	36.10	36.10	+0.64	4	10951
11:15:33	36.09	36.10	36.10	+0.64	2	10947
11:15:26	36.09	36.10	36.10	+0.64	1	10945
11:15:22	36.09	36.10	36.10	+0.64	1	10944
11:15:19	36.08	36.09	36.09	+0.63	19	10943
11:15:02	36.07	36.09	36.09	+0.63	1	10924
11:14:47	36.05	36.06	36.07	+0.61	4	10923
11:14:47	36.05	36.06	36.06	+0.60	15	10919
11:14:38	36.05	36.06	36.05	+0.59	3	10904
11:14:36	36.05	36.06	36.05	+0.59	5	10901
11:14:33	36.05	36.06	36.05	+0.59	5	10896
11:14:29	36.05	36.06	36.05	+0.59	3	10891
11:14:20	36.05	36.06	36.05	+0.59	1	10888
11:14:19	36.05	36.06	36.05	+0.59	1	10887
11:14:10	36.04	36.06	36.04	+0.58	2	10886
11:14:07	36.03	36.06	36.03	+0.57	1	10884
11:13:54	36.04	36.06	36.03	+0.57	3	10883
11:13:54	36.04	36.06	36.04	+0.58	3	10880
11:13:22	36.02	36.03	36.03	+0.57	1	10877
11:13:20	36.02	36.03	36.03	+0.57	3	10876
11:13:07	36.02	36.03	36.03	+0.57	5	10873
11:13:04	36.02	36.03	36.03	+0.57	1	10868
11:13:03	36.03	36.06	36.03	+0.57	1	10867
11:12:42	36.02	36.03	36.03	+0.57	4	10866
11:12:38	36.02	36.03	36.02	+0.56	3	10862
11:12:24	36.02	36.03	36.02	+0.56	20	10859
11:12:23	36.03	36.06	36.03	+0.57	1	10839
11:12:16	36.02	36.06	36.02	+0.56	4	10838
11:12:00	36.01	36.02	36.02	+0.56	13	10834
11:11:57	36.01	36.02	36.01	+0.55	3	10821
11:11:39	36.01	36.02	36.02	+0.56	2	10818
11:11:24	36.02	36.06	36.02	+0.56	2	10816
11:11:18	36.02	36.06	36.02	+0.56	3	10814
11:11:04	36.02	36.06	36.02	+0.56	2	10811
11:10:48	36.01	36.06	36.01	+0.55	10	10809
11:10:41	36.01	36.07	36.01	+0.55	1	10799
11:10:40	36.01	36.02	36.02	+0.56	1	10798
11:10:40	36.00	36.02	36.02	+0.56	13	10797
11:10:35	36.00	36.02	36.00	+0.54	8	10784
11:10:22	35.95	36.01	35.95	+0.49	2	10776
11:10:18	35.95	36.01	35.95	+0.49	6	10774
11:10:17	35.95	36.01	36.01	+0.55	3	10768
11:10:10	35.98	36.03	35.98	+0.52	12	10765
11:10:05	36.02	36.04	36.02	+0.56	5	10753
11:10:04	35.99	36.05	35.99	+0.53	9	10748
11:10:04	36.00	36.06	36.00	+0.54	38	10739
11:10:00	36.02	36.08	36.02	+0.56	22	10701
11:09:58	36.03	36.09	36.03	+0.57	2	10679
11:09:50	36.04	36.09	36.04	+0.58	6	10677
11:09:42	36.03	36.04	36.07	+0.61	86	10671
11:09:42	36.03	36.04	36.06	+0.60	8	10585
11:09:42	36.03	36.04	36.04	+0.58	6	10577
11:09:31	36.01	36.02	36.02	+0.56	19	10571
11:09:28	36.01	36.02	36.02	+0.56	1	10552
11:09:15	36.01	36.02	36.02	+0.56	1	10551
11:09:14	36.01	36.02	36.01	+0.55	2	10550
11:09:13	36.01	36.02	36.02	+0.56	1	10548
11:09:08	36.01	36.02	36.01	+0.55	5	10547
11:09:00	36.00	36.02	36.02	+0.56	1	10542
11:08:56	36.01	36.02	36.00	+0.54	14	10541
11:08:56	36.01	36.02	36.01	+0.55	6	10527
11:08:49	36.01	36.02	36.02	+0.56	1	10521
11:08:42	36.02	36.06	36.02	+0.56	1	10520
11:08:39	36.02	36.06	36.01	+0.55	3	10519
11:08:39	36.02	36.06	36.02	+0.56	1	10516
11:08:29	36.01	36.06	36.01	+0.55	2	10515
11:08:24	36.02	36.06	36.02	+0.56	1	10513
11:08:23	36.02	36.06	36.02	+0.56	2	10512
11:08:19	36.03	36.06	36.03	+0.57	1	10510
11:08:10	36.05	36.10	36.03	+0.57	6	10509
11:08:10	36.05	36.10	36.04	+0.58	7	10503
11:08:10	36.05	36.10	36.05	+0.59	19	10496
11:08:07	36.05	36.08	36.05	+0.59	1	10477
11:08:01	36.06	36.10	36.06	+0.60	2	10476
11:07:56	36.07	36.10	36.07	+0.61	4	10474
11:07:29	36.10	36.14	36.10	+0.64	19	10470
11:07:27	36.10	36.14	36.10	+0.64	8	10451
11:07:26	36.11	36.14	36.11	+0.65	3	10443
11:07:21	36.12	36.14	36.12	+0.66	7	10440
11:07:20	36.12	36.14	36.14	+0.68	4	10433
11:07:11	36.12	36.13	36.14	+0.68	2	10429
11:07:11	36.12	36.13	36.13	+0.67	2	10427
11:06:43	36.12	36.14	36.14	+0.68	1	10425
11:06:24	36.13	36.14	36.14	+0.68	1	10424
11:06:09	36.14	36.15	36.14	+0.68	2	10423
11:05:58	36.15	36.20	36.15	+0.69	5	10421
11:05:37	36.15	36.20	36.15	+0.69	5	10416
11:05:28	36.17	36.20	36.15	+0.69	12	10411
11:05:28	36.17	36.20	36.16	+0.70	5	10399
11:05:28	36.17	36.20	36.17	+0.71	3	10394
11:05:27	36.18	36.20	36.18	+0.72	5	10391
11:05:17	36.18	36.20	36.20	+0.74	1	10386
11:05:15	36.20	36.21	36.20	+0.74	30	10385
11:05:15	36.20	36.21	36.20	+0.74	1	10355
11:05:12	36.20	36.21	36.20	+0.74	1	10354
11:05:04	36.20	36.21	36.20	+0.74	20	10353
11:05:04	36.20	36.21	36.20	+0.74	1	10333
11:04:35	36.20	36.21	36.20	+0.74	7	10332
11:04:14	36.21	36.23	36.21	+0.75	20	10325
11:04:13	36.22	36.23	36.22	+0.76	7	10305
11:04:10	36.23	36.24	36.23	+0.77	1	10298
11:04:01	36.23	36.25	36.23	+0.77	1	10297
11:03:41	36.24	36.26	36.24	+0.78	1	10296
11:03:36	36.25	36.26	36.25	+0.79	9	10295
11:03:14	36.25	36.26	36.25	+0.79	3	10286
11:03:12	36.25	36.26	36.26	+0.80	1	10283
11:02:58	36.25	36.26	36.25	+0.79	3	10282
11:02:50	36.25	36.26	36.25	+0.79	1	10279
11:02:41	36.26	36.27	36.26	+0.80	1	10278
11:02:04	36.25	36.26	36.26	+0.80	1	10277
11:02:01	36.26	36.27	36.25	+0.79	11	10276
11:02:01	36.26	36.27	36.26	+0.80	9	10265
11:01:59	36.25	36.26	36.26	+0.80	1	10256
11:01:56	36.26	36.27	36.26	+0.80	3	10255
11:01:25	36.26	36.27	36.27	+0.81	1	10252
11:01:24	36.26	36.28	36.26	+0.80	22	10251
11:01:24	36.27	36.28	36.27	+0.81	112	10229
11:01:19	36.27	36.28	36.27	+0.81	2	10117
11:01:01	36.27	36.28	36.28	+0.82	1	10115
10:59:46	36.28	36.29	36.28	+0.82	1	10114
10:59:44	36.28	36.29	36.28	+0.82	1	10113
10:59:13	36.27	36.29	36.27	+0.81	1	10112
10:58:54	36.28	36.29	36.28	+0.82	1	10111
10:58:42	36.28	36.29	36.28	+0.82	1	10110
10:58:39	36.28	36.29	36.28	+0.82	2	10109
10:58:33	36.28	36.29	36.28	+0.82	20	10107
10:58:21	36.28	36.29	36.29	+0.83	3	10087
10:58:20	36.28	36.29	36.28	+0.82	20	10084
10:57:24	36.28	36.29	36.29	+0.83	3	10064
10:57:19	36.28	36.29	36.28	+0.82	2	10061
10:56:56	36.28	36.29	36.28	+0.82	3	10059
10:56:44	36.28	36.29	36.28	+0.82	5	10056
10:56:34	36.28	36.29	36.28	+0.82	3	10051
10:56:30	36.28	36.29	36.28	+0.82	1	10048
10:56:18	36.28	36.29	36.28	+0.82	1	10047
10:56:11	36.28	36.29	36.28	+0.82	1	10046
10:56:11	36.28	36.29	36.28	+0.82	17	10045
10:56:09	36.28	36.29	36.28	+0.82	2	10028
10:55:52	36.28	36.30	36.28	+0.82	1	10026
10:55:31	36.28	36.31	36.28	+0.82	28	10025
10:55:20	36.28	36.30	36.30	+0.84	5	9997
10:55:05	36.29	36.30	36.28	+0.82	19	9992
10:55:05	36.29	36.30	36.29	+0.83	1	9973
10:55:04	36.29	36.30	36.29	+0.83	10	9972
10:54:31	36.30	36.32	36.30	+0.84	4	9962
10:54:27	36.30	36.32	36.30	+0.84	24	9958
10:54:23	36.30	36.32	36.32	+0.86	1	9934
10:54:18	36.31	36.33	36.31	+0.85	8	9933
10:54:18	36.31	36.33	36.31	+0.85	8	9925
10:54:16	36.32	36.33	36.32	+0.86	11	9917
10:53:48	36.32	36.33	36.33	+0.87	2	9906
10:53:38	36.32	36.33	36.32	+0.86	1	9904
10:52:27	36.31	36.33	36.33	+0.87	1	9903
10:51:39	36.31	36.34	36.34	+0.88	1	9902
10:51:37	36.33	36.34	36.32	+0.86	18	9901
10:51:37	36.33	36.34	36.33	+0.87	2	9883
10:51:30	36.33	36.34	36.34	+0.88	3	9881
10:51:13	36.33	36.34	36.33	+0.87	1	9878
10:50:54	36.32	36.33	36.33	+0.87	7	9877
10:50:40	36.32	36.33	36.32	+0.86	1	9870
10:49:43	36.30	36.33	36.33	+0.87	3	9869
10:49:33	36.30	36.33	36.33	+0.87	1	9866
10:49:14	36.30	36.34	36.34	+0.88	63	9865
10:48:48	36.30	36.33	36.33	+0.87	1	9802
10:48:10	36.32	36.34	36.32	+0.86	20	9801
10:48:00	36.31	36.33	36.33	+0.87	75	9781
10:48:00	36.30	36.31	36.33	+0.87	50	9706
10:48:00	36.30	36.31	36.32	+0.86	3	9656
10:48:00	36.30	36.31	36.31	+0.85	25	9653
10:47:57	36.30	36.31	36.30	+0.84	1	9628
10:47:51	36.30	36.31	36.30	+0.84	5	9627
10:47:39	36.30	36.31	36.30	+0.84	1	9622
10:47:38	36.30	36.31	36.30	+0.84	1	9621
10:47:21	36.30	36.31	36.30	+0.84	2	9620
10:46:50	36.30	36.31	36.31	+0.85	1	9618
10:46:32	36.30	36.31	36.31	+0.85	1	9617
10:45:35	36.30	36.32	36.32	+0.86	3	9616
10:45:33	36.30	36.31	36.32	+0.86	3	9613
10:45:33	36.30	36.31	36.31	+0.85	24	9610
10:45:32	36.31	36.32	36.31	+0.85	1	9586
10:45:29	36.30	36.32	36.30	+0.84	20	9585
10:45:18	36.30	36.32	36.32	+0.86	1	9565
10:45:08	36.31	36.32	36.31	+0.85	100	9564
10:45:07	36.31	36.32	36.32	+0.86	1	9464
10:44:42	36.32	36.33	36.31	+0.85	9	9463
10:44:42	36.32	36.33	36.32	+0.86	11	9454
10:44:36	36.32	36.33	36.33	+0.87	1	9443
10:44:34	36.32	36.33	36.32	+0.86	1	9442
10:44:10	36.32	36.33	36.32	+0.86	1	9441
10:43:57	36.32	36.33	36.32	+0.86	10	9440
10:43:41	36.32	36.33	36.33	+0.87	1	9430
10:43:40	36.32	36.33	36.32	+0.86	4	9429
10:43:37	36.32	36.33	36.32	+0.86	1	9425
10:43:30	36.32	36.33	36.32	+0.86	6	9424
10:43:16	36.32	36.33	36.32	+0.86	9	9418
10:42:55	36.32	36.33	36.33	+0.87	2	9409
10:42:53	36.32	36.33	36.32	+0.86	1	9407
10:42:48	36.32	36.33	36.33	+0.87	1	9406
10:42:44	36.32	36.33	36.32	+0.86	1	9405
10:42:43	36.32	36.33	36.32	+0.86	7	9404
10:42:09	36.32	36.33	36.33	+0.87	1	9397
10:41:43	36.32	36.33	36.32	+0.86	10	9396
10:41:33	36.32	36.33	36.32	+0.86	2	9386
10:41:32	36.32	36.33	36.32	+0.86	3	9384
10:41:32	36.32	36.33	36.32	+0.86	1	9381
10:41:14	36.32	36.33	36.32	+0.86	20	9380
10:38:40	36.31	36.33	36.34	+0.88	8	9360
10:38:40	36.31	36.33	36.33	+0.87	2	9352
10:38:29	36.31	36.33	36.31	+0.85	3	9350
10:38:16	36.31	36.33	36.31	+0.85	2	9347
10:37:59	36.31	36.33	36.34	+0.88	12	9345
10:37:59	36.31	36.33	36.33	+0.87	8	9333
10:37:46	36.32	36.33	36.31	+0.85	1	9325
10:37:46	36.32	36.33	36.32	+0.86	19	9324
10:37:25	36.32	36.33	36.33	+0.87	1	9305
10:37:22	36.32	36.33	36.33	+0.87	1	9304
10:37:14	36.33	36.34	36.33	+0.87	6	9303
10:36:45	36.33	36.34	36.33	+0.87	1	9297
10:36:03	36.33	36.34	36.33	+0.87	1	9296
10:35:52	36.33	36.34	36.34	+0.88	5	9295
10:35:31	36.33	36.34	36.34	+0.88	1	9290
10:34:59	36.32	36.34	36.35	+0.89	2	9289
10:34:59	36.32	36.34	36.34	+0.88	2	9287
10:34:19	36.34	36.35	36.35	+0.89	1	9285
10:34:18	36.34	36.35	36.34	+0.88	20	9284
10:33:25	36.35	36.36	36.35	+0.89	4	9264
10:32:58	36.35	36.36	36.35	+0.89	1	9260
10:32:42	36.35	36.36	36.35	+0.89	3	9259
10:32:09	36.34	36.35	36.35	+0.89	4	9256
10:31:40	36.34	36.35	36.35	+0.89	15	9252
10:31:17	36.34	36.35	36.34	+0.88	1	9237
10:31:12	36.34	36.35	36.34	+0.88	1	9236
10:30:51	36.35	36.36	36.34	+0.88	17	9235
10:30:51	36.35	36.36	36.35	+0.89	3	9218
10:30:17	36.35	36.36	36.35	+0.89	10	9215
10:30:17	36.35	36.36	36.36	+0.90	2	9205
10:30:03	36.35	36.36	36.36	+0.90	1	9203
10:29:27	36.36	36.37	36.36	+0.90	4	9202
10:29:22	36.36	36.37	36.36	+0.90	5	9198
10:29:20	36.36	36.38	36.36	+0.90	22	9193
10:28:23	36.36	36.39	36.36	+0.90	1	9171
10:28:19	36.38	36.39	36.38	+0.92	12	9170
10:27:56	36.38	36.39	36.38	+0.92	2	9158
10:27:36	36.38	36.39	36.38	+0.92	1	9156
10:27:23	36.38	36.39	36.38	+0.92	20	9155
10:26:37	36.39	36.41	36.39	+0.93	10	9135
10:26:23	36.38	36.40	36.40	+0.94	152	9125
10:26:23	36.38	36.39	36.39	+0.93	12	8973
10:26:15	36.38	36.39	36.39	+0.93	1	8961
10:26:15	36.38	36.39	36.39	+0.93	10	8960
10:26:02	36.38	36.39	36.39	+0.93	1	8950
10:25:41	36.38	36.39	36.39	+0.93	10	8949
10:25:39	36.38	36.39	36.39	+0.93	1	8939
10:25:36	36.38	36.39	36.39	+0.93	1	8938
10:25:23	36.38	36.39	36.39	+0.93	1	8937
10:25:15	36.38	36.39	36.39	+0.93	10	8936
10:25:10	36.38	36.39	36.38	+0.92	1	8926
10:25:03	36.38	36.39	36.39	+0.93	1	8925
10:24:58	36.38	36.39	36.39	+0.93	1	8924
10:24:39	36.38	36.39	36.39	+0.93	2	8923
10:24:39	36.38	36.39	36.38	+0.92	1	8921
10:24:36	36.38	36.39	36.39	+0.93	1	8920
10:24:03	36.38	36.39	36.38	+0.92	3	8919
10:23:55	36.38	36.39	36.38	+0.92	20	8916
10:23:51	36.38	36.39	36.38	+0.92	1	8896
10:23:50	36.38	36.39	36.38	+0.92	19	8895
10:23:49	36.38	36.39	36.38	+0.92	1	8876
10:23:37	36.38	36.39	36.38	+0.92	2	8875
10:23:27	36.37	36.38	36.38	+0.92	30	8873
10:23:03	36.37	36.38	36.38	+0.92	1	8843
10:22:38	36.37	36.38	36.37	+0.91	2	8842
10:22:33	36.37	36.38	36.37	+0.91	2	8840
10:22:20	36.36	36.37	36.37	+0.91	1	8838
10:22:14	36.36	36.37	36.37	+0.91	67	8837
10:21:44	36.36	36.37	36.37	+0.91	1	8770
10:21:36	36.36	36.37	36.37	+0.91	1	8769
10:21:26	36.36	36.37	36.36	+0.90	1	8768
10:21:22	36.36	36.37	36.37	+0.91	1	8767
10:21:21	36.36	36.37	36.36	+0.90	1	8766
10:21:04	36.36	36.37	36.36	+0.90	5	8765
10:20:49	36.36	36.37	36.36	+0.90	2	8760
10:20:27	36.37	36.38	36.35	+0.89	5	8758
10:20:27	36.37	36.38	36.36	+0.90	12	8753
10:20:27	36.37	36.38	36.37	+0.91	3	8741
10:20:15	36.37	36.38	36.37	+0.91	3	8738
10:20:13	36.37	36.38	36.37	+0.91	1	8735
10:20:10	36.37	36.38	36.37	+0.91	1	8734
10:19:48	36.37	36.38	36.37	+0.91	70	8733
10:19:39	36.36	36.38	36.36	+0.90	2	8663
10:19:03	36.35	36.38	36.35	+0.89	27	8661
10:18:59	36.35	36.38	36.35	+0.89	29	8634
10:18:27	36.35	36.38	36.35	+0.89	1	8605
10:18:11	36.35	36.38	36.35	+0.89	2	8604
10:17:58	36.35	36.38	36.35	+0.89	2	8602
10:17:56	36.35	36.38	36.35	+0.89	2	8600
10:17:53	36.35	36.38	36.35	+0.89	1	8598
10:17:40	36.35	36.38	36.35	+0.89	1	8597
10:17:00	36.37	36.38	36.35	+0.89	12	8596
10:17:00	36.37	36.38	36.36	+0.90	4	8584
10:17:00	36.37	36.38	36.37	+0.91	4	8580
10:16:41	36.37	36.38	36.38	+0.92	4	8576
10:16:40	36.37	36.38	36.38	+0.92	1	8572
10:16:37	36.37	36.38	36.38	+0.92	3	8571
10:16:27	36.37	36.38	36.38	+0.92	10	8568
10:16:26	36.37	36.38	36.38	+0.92	1	8558
10:16:08	36.37	36.38	36.38	+0.92	3	8557
10:16:07	36.37	36.38	36.38	+0.92	1	8554
10:16:05	36.37	36.38	36.38	+0.92	1	8553
10:16:05	36.37	36.38	36.38	+0.92	2	8552
10:15:58	36.37	36.38	36.38	+0.92	1	8550
10:15:58	36.37	36.38	36.38	+0.92	10	8549
10:15:57	36.37	36.38	36.38	+0.92	1	8539
10:15:47	36.37	36.38	36.38	+0.92	1	8538
10:15:32	36.37	36.38	36.38	+0.92	2	8537
10:15:10	36.37	36.38	36.38	+0.92	1	8535
10:15:08	36.37	36.38	36.37	+0.91	5	8534
10:15:04	36.37	36.38	36.38	+0.92	10	8529
10:15:00	36.37	36.38	36.38	+0.92	1	8519
10:14:54	36.37	36.38	36.37	+0.91	5	8518
10:14:51	36.37	36.38	36.37	+0.91	4	8513
10:14:33	36.37	36.38	36.37	+0.91	4	8509
10:14:12	36.36	36.37	36.37	+0.91	24	8505
10:13:51	36.35	36.36	36.36	+0.90	9	8481
10:13:47	36.35	36.36	36.35	+0.89	1	8472
10:13:40	36.35	36.36	36.35	+0.89	1	8471
10:13:08	36.35	36.36	36.35	+0.89	4	8470
10:12:52	36.35	36.36	36.35	+0.89	4	8466
10:12:45	36.35	36.36	36.35	+0.89	4	8462
10:12:20	36.35	36.36	36.35	+0.89	3	8458
10:12:17	36.33	36.35	36.35	+0.89	1	8455
10:12:08	36.33	36.35	36.35	+0.89	61	8454
10:12:08	36.33	36.34	36.34	+0.88	6	8393
10:12:02	36.31	36.33	36.33	+0.87	2	8387
10:12:01	36.30	36.33	36.30	+0.84	3	8385
10:11:55	36.30	36.32	36.32	+0.86	1	8382
10:11:55	36.30	36.32	36.30	+0.84	10	8381
10:11:53	36.30	36.32	36.32	+0.86	7	8371
10:11:47	36.30	36.32	36.32	+0.86	1	8364
10:11:39	36.30	36.32	36.30	+0.84	1	8363
10:11:30	36.30	36.32	36.30	+0.84	1	8362
10:11:29	36.30	36.32	36.30	+0.84	1	8361
10:11:25	36.30	36.32	36.30	+0.84	1	8360
10:11:07	36.30	36.32	36.30	+0.84	3	8359
10:10:57	36.30	36.32	36.30	+0.84	4	8356
10:10:54	36.30	36.32	36.30	+0.84	1	8352
10:10:37	36.30	36.32	36.30	+0.84	2	8351
10:10:30	36.31	36.32	36.31	+0.85	7	8349
10:10:28	36.31	36.32	36.31	+0.85	3	8342
10:10:18	36.31	36.32	36.32	+0.86	1	8339
10:10:16	36.31	36.32	36.32	+0.86	1	8338
10:10:09	36.32	36.33	36.32	+0.86	4	8337
10:09:55	36.32	36.34	36.34	+0.88	3	8333
10:09:48	36.33	36.34	36.33	+0.87	1	8330
10:09:41	36.34	36.35	36.34	+0.88	4	8329
10:09:29	36.34	36.35	36.34	+0.88	1	8325
10:09:15	36.35	36.36	36.35	+0.89	3	8324
10:09:02	36.35	36.36	36.35	+0.89	2	8321
10:09:02	36.35	36.36	36.36	+0.90	3	8319
10:09:02	36.35	36.36	36.35	+0.89	1	8316
10:09:00	36.35	36.36	36.35	+0.89	40	8315
10:09:00	36.35	36.36	36.36	+0.90	3	8275
10:08:51	36.35	36.36	36.35	+0.89	1	8272
10:08:48	36.35	36.36	36.36	+0.90	1	8271
10:08:48	36.35	36.36	36.35	+0.89	1	8270
10:08:39	36.35	36.36	36.36	+0.90	3	8269
10:08:39	36.35	36.36	36.35	+0.89	2	8266
10:08:08	36.35	36.36	36.35	+0.89	5	8264
10:08:02	36.35	36.36	36.35	+0.89	1	8259
10:08:02	36.35	36.36	36.36	+0.90	1	8258
10:07:35	36.35	36.36	36.35	+0.89	8	8257
10:07:32	36.35	36.36	36.35	+0.89	10	8249
10:07:24	36.35	36.37	36.35	+0.89	4	8239
10:07:20	36.35	36.37	36.35	+0.89	4	8235
10:06:50	36.35	36.37	36.35	+0.89	5	8231
10:06:37	36.35	36.36	36.35	+0.89	1	8226
10:06:21	36.35	36.37	36.35	+0.89	2	8225
10:06:14	36.35	36.36	36.36	+0.90	1	8223
10:06:08	36.35	36.36	36.36	+0.90	5	8222
10:05:52	36.35	36.36	36.36	+0.90	1	8217
10:05:30	36.35	36.36	36.36	+0.90	5	8216
10:05:27	36.35	36.36	36.36	+0.90	1	8211
10:05:26	36.35	36.36	36.36	+0.90	1	8210
10:05:18	36.35	36.36	36.36	+0.90	1	8209
10:05:17	36.35	36.36	36.36	+0.90	1	8208
10:05:08	36.35	36.36	36.36	+0.90	1	8207
10:05:01	36.35	36.36	36.36	+0.90	4	8206
10:04:54	36.35	36.36	36.36	+0.90	1	8202
10:04:54	36.35	36.36	36.35	+0.89	2	8201
10:04:48	36.35	36.36	36.36	+0.90	1	8199
10:04:47	36.35	36.36	36.36	+0.90	2	8198
10:04:42	36.34	36.35	36.35	+0.89	42	8196
10:04:41	36.34	36.35	36.35	+0.89	1	8154
10:04:30	36.34	36.35	36.35	+0.89	5	8153
10:04:03	36.34	36.35	36.35	+0.89	1	8148
10:03:57	36.34	36.35	36.35	+0.89	1	8147
10:03:54	36.34	36.35	36.34	+0.88	3	8146
10:03:51	36.34	36.35	36.34	+0.88	1	8143
10:03:26	36.32	36.34	36.34	+0.88	4	8142
10:03:19	36.32	36.33	36.33	+0.87	1	8138
10:03:17	36.32	36.33	36.33	+0.87	130	8137
10:03:08	36.32	36.33	36.32	+0.86	1	8007
10:02:44	36.32	36.33	36.32	+0.86	6	8006
10:02:17	36.32	36.33	36.32	+0.86	4	8000
10:02:16	36.32	36.33	36.33	+0.87	5	7996
10:02:04	36.32	36.33	36.32	+0.86	1	7991
10:02:01	36.32	36.33	36.33	+0.87	1	7990
10:01:58	36.32	36.33	36.32	+0.86	1	7989
10:01:53	36.32	36.33	36.33	+0.87	1	7988
10:01:49	36.32	36.33	36.33	+0.87	1	7987
10:01:45	36.32	36.33	36.33	+0.87	1	7986
10:01:44	36.30	36.32	36.32	+0.86	10	7985
10:01:43	36.30	36.32	36.30	+0.84	10	7975
10:01:36	36.30	36.32	36.30	+0.84	2	7965
10:01:21	36.30	36.32	36.30	+0.84	26	7963
10:01:11	36.30	36.32	36.32	+0.86	3	7937
10:01:07	36.30	36.32	36.30	+0.84	1	7934
10:00:57	36.30	36.32	36.30	+0.84	10	7933
10:00:46	36.30	36.32	36.32	+0.86	5	7923
10:00:36	36.30	36.32	36.30	+0.84	1	7918
10:00:35	36.30	36.32	36.30	+0.84	1	7917
10:00:32	36.30	36.31	36.31	+0.85	2	7916
10:00:10	36.29	36.30	36.30	+0.84	4	7914
10:00:10	36.29	36.30	36.30	+0.84	1	7910
09:59:45	36.28	36.30	36.30	+0.84	104	7909
09:59:45	36.28	36.29	36.30	+0.84	58	7805
09:59:45	36.28	36.29	36.29	+0.83	16	7747
09:59:41	36.28	36.29	36.28	+0.82	9	7731
09:59:35	36.28	36.29	36.28	+0.82	5	7722
09:59:30	36.26	36.27	36.27	+0.81	4	7717
09:59:18	36.26	36.27	36.28	+0.82	21	7713
09:59:18	36.26	36.27	36.27	+0.81	33	7692
09:59:03	36.26	36.27	36.27	+0.81	5	7659
09:58:59	36.26	36.27	36.27	+0.81	1	7654
09:58:58	36.26	36.27	36.26	+0.80	1	7653
09:58:58	36.26	36.27	36.27	+0.81	1	7652
09:58:49	36.26	36.27	36.27	+0.81	2	7651
09:58:46	36.26	36.27	36.27	+0.81	5	7649
09:58:38	36.26	36.27	36.27	+0.81	1	7644
09:58:29	36.26	36.27	36.27	+0.81	5	7643
09:58:08	36.26	36.27	36.27	+0.81	1	7638
09:58:08	36.27	36.28	36.27	+0.81	18	7637
09:57:50	36.27	36.28	36.27	+0.81	1	7619
09:57:47	36.26	36.27	36.27	+0.81	6	7618
09:57:46	36.26	36.27	36.26	+0.80	5	7612
09:57:40	36.26	36.27	36.26	+0.80	1	7607
09:57:20	36.26	36.27	36.27	+0.81	10	7606
09:57:18	36.26	36.27	36.26	+0.80	2	7596
09:57:14	36.26	36.27	36.26	+0.80	1	7594
09:57:09	36.26	36.27	36.26	+0.80	1	7593
09:56:53	36.26	36.27	36.26	+0.80	1	7592
09:56:44	36.26	36.27	36.27	+0.81	1	7591
09:56:24	36.25	36.26	36.26	+0.80	4	7590
09:56:05	36.25	36.26	36.26	+0.80	3	7586
09:56:03	36.25	36.26	36.25	+0.79	1	7583
09:55:57	36.25	36.26	36.25	+0.79	10	7582
09:55:04	36.26	36.27	36.26	+0.80	51	7572
09:55:04	36.26	36.27	36.26	+0.80	100	7521
09:55:01	36.26	36.27	36.26	+0.80	4	7421
09:54:57	36.26	36.28	36.26	+0.80	5	7417
09:54:55	36.26	36.28	36.26	+0.80	1	7412
09:54:53	36.26	36.27	36.27	+0.81	174	7411
09:54:52	36.26	36.27	36.26	+0.80	3	7237
09:54:42	36.26	36.27	36.26	+0.80	1	7234
09:54:38	36.26	36.27	36.26	+0.80	1	7233
09:54:27	36.26	36.27	36.26	+0.80	1	7232
09:54:24	36.26	36.27	36.26	+0.80	2	7231
09:54:23	36.26	36.27	36.26	+0.80	1	7229
09:54:12	36.26	36.27	36.26	+0.80	20	7228
09:54:11	36.26	36.27	36.26	+0.80	1	7208
09:54:11	36.26	36.27	36.26	+0.80	4	7207
09:54:06	36.26	36.27	36.26	+0.80	25	7203
09:53:57	36.26	36.27	36.26	+0.80	6	7178
09:53:50	36.26	36.27	36.26	+0.80	2	7172
09:53:47	36.26	36.27	36.26	+0.80	1	7170
09:53:35	36.26	36.27	36.26	+0.80	1	7169
09:53:31	36.26	36.27	36.26	+0.80	2	7168
09:53:26	36.26	36.27	36.26	+0.80	1	7166
09:53:24	36.26	36.27	36.26	+0.80	26	7165
09:53:01	36.26	36.27	36.26	+0.80	1	7139
09:52:51	36.26	36.27	36.26	+0.80	2	7138
09:52:44	36.26	36.27	36.26	+0.80	10	7136
09:52:31	36.25	36.26	36.26	+0.80	6	7126
09:52:25	36.25	36.26	36.26	+0.80	1	7120
09:52:21	36.25	36.26	36.26	+0.80	5	7119
09:52:06	36.25	36.26	36.26	+0.80	1	7114
09:52:02	36.25	36.26	36.26	+0.80	1	7113
09:51:59	36.25	36.26	36.26	+0.80	1	7112
09:51:58	36.25	36.26	36.26	+0.80	1	7111
09:51:55	36.25	36.26	36.26	+0.80	1	7110
09:51:50	36.25	36.26	36.26	+0.80	5	7109
09:51:37	36.26	36.27	36.26	+0.80	1	7104
09:51:15	36.26	36.27	36.26	+0.80	1	7103
09:51:06	36.25	36.27	36.25	+0.79	10	7102
09:51:05	36.25	36.26	36.26	+0.80	3	7092
09:50:45	36.24	36.26	36.24	+0.78	1	7089
09:50:41	36.24	36.25	36.25	+0.79	38	7088
09:50:34	36.23	36.24	36.24	+0.78	3	7050
09:50:30	36.23	36.24	36.23	+0.77	1	7047
09:50:24	36.23	36.24	36.23	+0.77	2	7046
09:50:11	36.22	36.23	36.23	+0.77	4	7044
09:50:11	36.22	36.23	36.22	+0.76	1	7040
09:50:08	36.22	36.23	36.22	+0.76	3	7039
09:50:06	36.21	36.22	36.22	+0.76	17	7036
09:49:59	36.21	36.22	36.21	+0.75	10	7019
09:49:59	36.21	36.22	36.21	+0.75	7	7009
09:49:48	36.21	36.22	36.21	+0.75	1	7002
09:49:47	36.21	36.22	36.21	+0.75	7	7001
09:49:32	36.21	36.22	36.21	+0.75	2	6994
09:49:21	36.21	36.22	36.21	+0.75	1	6992
09:49:18	36.21	36.22	36.21	+0.75	3	6991
09:49:09	36.17	36.20	36.20	+0.74	107	6988
09:49:09	36.17	36.18	36.18	+0.72	29	6881
09:49:04	36.17	36.18	36.18	+0.72	1	6852
09:48:58	36.17	36.18	36.18	+0.72	2	6851
09:48:47	36.16	36.17	36.18	+0.72	61	6849
09:48:47	36.16	36.17	36.17	+0.71	2	6788
09:48:45	36.16	36.17	36.17	+0.71	9	6786
09:48:20	36.16	36.17	36.17	+0.71	1	6777
09:48:12	36.16	36.18	36.16	+0.70	2	6776
09:48:11	36.17	36.18	36.16	+0.70	2	6774
09:48:11	36.17	36.18	36.17	+0.71	3	6772
09:46:36	36.18	36.19	36.18	+0.72	1	6769
09:46:29	36.16	36.19	36.15	+0.69	8	6768
09:46:29	36.16	36.19	36.16	+0.70	2	6760
09:46:25	36.17	36.20	36.17	+0.71	1	6758
09:46:00	36.19	36.20	36.19	+0.73	1	6757
09:45:42	36.19	36.20	36.20	+0.74	1	6756
09:45:24	36.19	36.20	36.20	+0.74	3	6755
09:45:19	36.19	36.20	36.20	+0.74	5	6752
09:45:16	36.19	36.20	36.20	+0.74	1	6747
09:45:13	36.19	36.20	36.20	+0.74	1	6746
09:45:13	36.19	36.20	36.20	+0.74	6	6745
09:45:10	36.19	36.20	36.20	+0.74	1	6739
09:45:09	36.19	36.20	36.20	+0.74	5	6738
09:44:56	36.19	36.20	36.20	+0.74	1	6733
09:44:48	36.19	36.20	36.20	+0.74	1	6732
09:44:36	36.19	36.20	36.20	+0.74	1	6731
09:44:36	36.19	36.20	36.20	+0.74	3	6730
09:44:36	36.19	36.20	36.20	+0.74	1	6727
09:44:29	36.19	36.20	36.20	+0.74	50	6726
09:44:23	36.18	36.19	36.19	+0.73	3	6676
09:44:18	36.18	36.19	36.18	+0.72	1	6673
09:44:12	36.17	36.18	36.18	+0.72	10	6672
09:44:08	36.16	36.17	36.17	+0.71	2	6662
09:43:59	36.16	36.17	36.17	+0.71	1	6660
09:43:55	36.16	36.17	36.16	+0.70	1	6659
09:43:45	36.16	36.17	36.16	+0.70	1	6658
09:43:33	36.16	36.17	36.16	+0.70	19	6657
09:43:28	36.16	36.17	36.17	+0.71	5	6638
09:43:20	36.16	36.17	36.17	+0.71	1	6633
09:43:15	36.16	36.17	36.16	+0.70	2	6632
09:42:48	36.12	36.16	36.16	+0.70	1	6630
09:42:47	36.15	36.16	36.15	+0.69	2	6629
09:42:44	36.15	36.18	36.15	+0.69	1	6627
09:42:44	36.15	36.17	36.18	+0.72	27	6626
09:42:44	36.15	36.17	36.17	+0.71	3	6599
09:42:37	36.12	36.15	36.15	+0.69	1	6596
09:42:33	36.12	36.15	36.15	+0.69	1	6595
09:42:26	36.12	36.14	36.15	+0.69	4	6594
09:42:26	36.12	36.14	36.14	+0.68	6	6590
09:42:21	36.13	36.14	36.14	+0.68	1	6584
09:42:14	36.13	36.14	36.14	+0.68	1	6583
09:42:09	36.13	36.14	36.13	+0.67	1	6582
09:42:07	36.13	36.14	36.14	+0.68	2	6581
09:42:06	36.13	36.14	36.13	+0.67	8	6579
09:41:23	36.10	36.14	36.10	+0.64	4	6571
09:41:17	36.10	36.14	36.14	+0.68	1	6567
09:41:04	36.10	36.14	36.14	+0.68	5	6566
09:40:59	36.10	36.15	36.15	+0.69	10	6561
09:40:57	36.14	36.15	36.14	+0.68	1	6551
09:40:57	36.14	36.15	36.15	+0.69	10	6550
09:40:54	36.12	36.15	36.12	+0.66	1	6540
09:40:40	36.11	36.12	36.14	+0.68	7	6539
09:40:40	36.11	36.12	36.12	+0.66	3	6532
09:40:39	36.11	36.12	36.12	+0.66	2	6529
09:40:31	36.12	36.14	36.14	+0.68	1	6527
09:40:20	36.11	36.13	36.13	+0.67	6	6526
09:40:16	36.11	36.12	36.12	+0.66	15	6520
09:40:00	36.09	36.10	36.10	+0.64	27	6505
09:39:54	36.09	36.10	36.10	+0.64	1	6478
09:39:52	36.08	36.09	36.09	+0.63	13	6477
09:39:51	36.07	36.08	36.08	+0.62	4	6464
09:39:51	36.07	36.08	36.08	+0.62	1	6460
09:39:46	36.07	36.08	36.08	+0.62	19	6459
09:39:38	36.07	36.08	36.08	+0.62	1	6440
09:39:16	36.07	36.08	36.08	+0.62	1	6439
09:39:16	36.07	36.08	36.08	+0.62	1	6438
09:39:15	36.08	36.09	36.08	+0.62	13	6437
09:39:13	36.08	36.09	36.09	+0.63	1	6424
09:39:10	36.08	36.09	36.08	+0.62	1	6423
09:39:10	36.08	36.09	36.09	+0.63	1	6422
09:39:07	36.08	36.09	36.09	+0.63	1	6421
09:39:05	36.08	36.09	36.08	+0.62	1	6420
09:38:55	36.09	36.10	36.09	+0.63	7	6419
09:38:52	36.09	36.10	36.09	+0.63	1	6412
09:38:49	36.09	36.10	36.09	+0.63	5	6411
09:38:44	36.09	36.10	36.09	+0.63	1	6406
09:38:28	36.09	36.10	36.10	+0.64	1	6405
09:38:25	36.09	36.10	36.10	+0.64	1	6404
09:38:21	36.09	36.10	36.10	+0.64	1	6403
09:38:17	36.09	36.10	36.10	+0.64	1	6402
09:38:13	36.09	36.10	36.10	+0.64	10	6401
09:38:09	36.09	36.10	36.10	+0.64	1	6391
09:38:05	36.09	36.10	36.10	+0.64	1	6390
09:38:04	36.09	36.10	36.10	+0.64	5	6389
09:38:04	36.09	36.10	36.09	+0.63	5	6384
09:37:52	36.09	36.10	36.10	+0.64	1	6379
09:37:50	36.09	36.10	36.10	+0.64	1	6378
09:37:45	36.09	36.10	36.10	+0.64	30	6377
09:37:43	36.09	36.10	36.10	+0.64	3	6347
09:37:36	36.09	36.10	36.10	+0.64	5	6344
09:37:31	36.09	36.10	36.10	+0.64	1	6339
09:37:25	36.10	36.12	36.10	+0.64	7	6338
09:37:24	36.10	36.11	36.11	+0.65	1	6331
09:37:15	36.09	36.10	36.10	+0.64	5	6330
09:37:04	36.09	36.10	36.09	+0.63	2	6325
09:36:49	36.07	36.10	36.07	+0.61	1	6323
09:36:43	36.07	36.08	36.08	+0.62	20	6322
09:36:42	36.07	36.08	36.07	+0.61	5	6302
09:36:40	36.07	36.08	36.07	+0.61	5	6297
09:36:38	36.07	36.08	36.08	+0.62	1	6292
09:36:30	36.07	36.08	36.07	+0.61	1	6291
09:36:25	36.05	36.06	36.06	+0.60	1	6290
09:36:20	36.05	36.06	36.05	+0.59	1	6289
09:36:19	36.05	36.06	36.05	+0.59	2	6288
09:36:15	36.05	36.06	36.05	+0.59	1	6286
09:36:11	36.05	36.06	36.05	+0.59	3	6285
09:36:07	36.05	36.06	36.05	+0.59	5	6282
09:36:03	36.05	36.06	36.05	+0.59	20	6277
09:35:55	36.04	36.05	36.05	+0.59	32	6257
09:35:53	36.04	36.05	36.04	+0.58	3	6225
09:35:47	36.04	36.05	36.05	+0.59	1	6222
09:35:33	36.03	36.05	36.05	+0.59	4	6221
09:35:22	36.05	36.08	36.05	+0.59	2	6217
09:35:14	36.05	36.06	36.06	+0.60	5	6215
09:35:04	36.08	36.09	36.08	+0.62	1	6210
09:35:02	36.08	36.09	36.09	+0.63	1	6209
09:35:02	36.09	36.10	36.09	+0.63	3	6208
09:35:01	36.09	36.10	36.10	+0.64	5	6205
09:35:00	36.09	36.10	36.10	+0.64	1	6200
09:34:57	36.10	36.11	36.10	+0.64	3	6199
09:34:57	36.10	36.11	36.10	+0.64	19	6196
09:34:50	36.11	36.12	36.11	+0.65	1	6177
09:34:50	36.10	36.11	36.11	+0.65	3	6176
09:34:48	36.10	36.11	36.10	+0.64	1	6173
09:34:47	36.10	36.12	36.12	+0.66	1	6172
09:34:46	36.11	36.12	36.11	+0.65	6	6171
09:34:46	36.11	36.12	36.11	+0.65	4	6165
09:34:45	36.12	36.13	36.12	+0.66	18	6161
09:34:42	36.12	36.13	36.12	+0.66	1	6143
09:34:39	36.12	36.13	36.12	+0.66	1	6142
09:34:36	36.12	36.13	36.12	+0.66	18	6141
09:34:30	36.12	36.13	36.12	+0.66	7	6123
09:34:24	36.12	36.13	36.13	+0.67	1	6116
09:34:23	36.12	36.13	36.12	+0.66	25	6115
09:34:12	36.13	36.14	36.14	+0.68	2	6090
09:34:10	36.14	36.16	36.14	+0.68	2	6088
09:34:02	36.15	36.17	36.15	+0.69	19	6086
09:34:02	36.16	36.18	36.16	+0.70	6	6067
09:33:59	36.16	36.18	36.18	+0.72	4	6061
09:33:58	36.17	36.19	36.17	+0.71	3	6057
09:33:58	36.18	36.19	36.18	+0.72	8	6054
09:33:58	36.18	36.19	36.18	+0.72	1	6046
09:33:39	36.18	36.19	36.19	+0.73	2	6045
09:33:35	36.18	36.19	36.18	+0.72	1	6043
09:33:28	36.18	36.19	36.19	+0.73	1	6042
09:33:25	36.18	36.19	36.19	+0.73	1	6041
09:33:15	36.18	36.19	36.19	+0.73	1	6040
09:33:11	36.19	36.20	36.19	+0.73	4	6039
09:33:10	36.19	36.20	36.19	+0.73	1	6035
09:33:09	36.19	36.20	36.19	+0.73	14	6034
09:32:51	36.19	36.20	36.19	+0.73	1	6020
09:32:44	36.19	36.20	36.19	+0.73	1	6019
09:32:25	36.19	36.20	36.20	+0.74	1	6018
09:32:20	36.19	36.20	36.19	+0.73	2	6017
09:32:07	36.19	36.20	36.20	+0.74	1	6015
09:31:54	36.19	36.20	36.20	+0.74	1	6014
09:31:45	36.19	36.20	36.20	+0.74	1	6013
09:31:37	36.18	36.19	36.19	+0.73	1	6012
09:31:32	36.18	36.20	36.18	+0.72	2	6011
09:31:03	36.18	36.22	36.17	+0.71	1	6009
09:31:03	36.18	36.22	36.18	+0.72	9	6008
09:30:58	36.18	36.19	36.19	+0.73	5	5999
09:30:57	36.17	36.18	36.18	+0.72	30	5994
09:30:57	36.16	36.17	36.17	+0.71	42	5964
09:30:52	36.15	36.17	36.15	+0.69	1	5922
09:30:51	36.15	36.17	36.15	+0.69	25	5921
09:30:50	36.15	36.16	36.16	+0.70	1	5896
09:30:34	36.13	36.14	36.14	+0.68	4	5895
09:30:24	36.13	36.14	36.14	+0.68	2	5891
09:30:23	36.13	36.14	36.14	+0.68	1	5889
09:30:14	36.14	36.16	36.14	+0.68	1	5888
09:30:12	36.12	36.14	36.14	+0.68	7	5887
09:30:10	36.11	36.14	36.14	+0.68	1	5880
09:30:10	36.11	36.14	36.11	+0.65	1	5879
09:30:08	36.10	36.14	36.14	+0.68	2	5878
09:30:07	36.11	36.16	36.11	+0.65	52	5876
09:30:02	36.13	36.16	36.11	+0.65	27	5824
09:30:02	36.13	36.16	36.12	+0.66	2	5797
09:30:02	36.13	36.16	36.13	+0.67	11	5795
09:30:01	36.13	36.14	36.14	+0.68	1	5784
09:29:59	36.13	36.14	36.13	+0.67	6	5783
09:29:58	36.13	36.14	36.14	+0.68	1	5777
09:29:50	36.13	36.14	36.14	+0.68	1	5776
09:29:38	36.14	36.16	36.14	+0.68	1	5775
09:29:36	36.14	36.16	36.14	+0.68	15	5774
09:29:35	36.14	36.16	36.16	+0.70	3	5759
09:29:16	36.13	36.17	36.13	+0.67	10	5756
09:29:15	36.13	36.17	36.17	+0.71	1	5746
09:29:14	36.13	36.17	36.13	+0.67	19	5745
09:28:59	36.13	36.18	36.13	+0.67	2	5726
09:28:57	36.13	36.18	36.13	+0.67	10	5724
09:28:48	36.18	36.20	36.13	+0.67	10	5714
09:28:48	36.18	36.20	36.15	+0.69	10	5704
09:28:48	36.18	36.20	36.16	+0.70	2	5694
09:28:48	36.18	36.20	36.17	+0.71	1	5692
09:28:48	36.18	36.20	36.18	+0.72	2	5691
09:28:47	36.18	36.20	36.18	+0.72	10	5689
09:28:43	36.19	36.20	36.19	+0.73	1	5679
09:28:40	36.19	36.20	36.19	+0.73	1	5678
09:28:40	36.19	36.20	36.20	+0.74	1	5677
09:28:31	36.19	36.20	36.19	+0.73	1	5676
09:28:28	36.19	36.20	36.20	+0.74	5	5675
09:28:27	36.19	36.20	36.19	+0.73	1	5670
09:28:22	36.20	36.21	36.20	+0.74	32	5669
09:28:17	36.20	36.21	36.21	+0.75	1	5637
09:28:17	36.20	36.21	36.21	+0.75	6	5636
09:28:14	36.21	36.22	36.21	+0.75	5	5630
09:28:12	36.21	36.22	36.21	+0.75	2	5625
09:28:03	36.22	36.23	36.22	+0.76	14	5623
09:28:01	36.22	36.23	36.22	+0.76	4	5609
09:27:59	36.22	36.23	36.23	+0.77	1	5605
09:27:59	36.22	36.23	36.23	+0.77	5	5604
09:27:59	36.23	36.24	36.23	+0.77	23	5599
09:27:51	36.23	36.24	36.24	+0.78	5	5576
09:27:46	36.23	36.25	36.23	+0.77	1	5571
09:27:46	36.23	36.24	36.24	+0.78	1	5570
09:27:39	36.24	36.25	36.24	+0.78	1	5569
09:27:35	36.24	36.25	36.25	+0.79	2	5568
09:27:34	36.24	36.25	36.25	+0.79	5	5566
09:27:33	36.25	36.26	36.25	+0.79	1	5561
09:27:31	36.24	36.25	36.25	+0.79	1	5560
09:27:30	36.24	36.25	36.24	+0.78	1	5559
09:27:28	36.24	36.25	36.25	+0.79	5	5558
09:27:26	36.24	36.25	36.25	+0.79	2	5553
09:27:17	36.24	36.25	36.25	+0.79	1	5551
09:27:15	36.24	36.25	36.25	+0.79	2	5550
09:27:06	36.24	36.25	36.25	+0.79	5	5548
09:27:05	36.24	36.25	36.24	+0.78	1	5543
09:26:55	36.24	36.25	36.25	+0.79	1	5542
09:26:38	36.23	36.24	36.25	+0.79	1	5541
09:26:38	36.23	36.24	36.24	+0.78	2	5540
09:26:28	36.24	36.25	36.24	+0.78	1	5538
09:26:23	36.24	36.25	36.24	+0.78	1	5537
09:26:23	36.23	36.24	36.24	+0.78	1	5536
09:26:22	36.23	36.24	36.24	+0.78	3	5535
09:26:05	36.24	36.25	36.24	+0.78	1	5532
09:25:57	36.23	36.24	36.24	+0.78	4	5531
09:25:50	36.24	36.25	36.23	+0.77	8	5527
09:25:50	36.24	36.25	36.24	+0.78	2	5519
09:25:41	36.23	36.24	36.24	+0.78	2	5517
09:25:38	36.23	36.24	36.23	+0.77	2	5515
09:25:37	36.23	36.24	36.23	+0.77	1	5513
09:25:37	36.23	36.24	36.24	+0.78	1	5512
09:25:35	36.23	36.24	36.23	+0.77	19	5511
09:25:34	36.23	36.24	36.23	+0.77	14	5492
09:25:33	36.23	36.24	36.23	+0.77	1	5478
09:25:33	36.23	36.24	36.23	+0.77	10	5477
09:25:25	36.23	36.24	36.23	+0.77	10	5467
09:25:25	36.23	36.24	36.23	+0.77	3	5457
09:25:18	36.23	36.24	36.23	+0.77	2	5454
09:25:16	36.23	36.24	36.23	+0.77	1	5452
09:25:14	36.23	36.24	36.23	+0.77	10	5451
09:25:12	36.24	36.25	36.24	+0.78	1	5441
09:25:04	36.24	36.25	36.24	+0.78	50	5440
09:25:03	36.24	36.25	36.24	+0.78	20	5390
09:25:03	36.24	36.25	36.24	+0.78	1	5370
09:25:01	36.24	36.25	36.24	+0.78	2	5369
09:24:56	36.22	36.24	36.24	+0.78	1	5367
09:24:54	36.22	36.24	36.22	+0.76	1	5366
09:24:50	36.23	36.25	36.21	+0.75	1	5365
09:24:50	36.23	36.25	36.22	+0.76	1	5364
09:24:50	36.23	36.25	36.23	+0.77	3	5363
09:24:50	36.23	36.24	36.24	+0.78	1	5360
09:24:49	36.24	36.25	36.24	+0.78	3	5359
09:24:47	36.24	36.25	36.24	+0.78	1	5356
09:24:42	36.24	36.25	36.24	+0.78	1	5355
09:24:40	36.24	36.25	36.24	+0.78	1	5354
09:24:39	36.24	36.25	36.25	+0.79	4	5353
09:24:36	36.25	36.26	36.25	+0.79	6	5349
09:24:25	36.25	36.27	36.25	+0.79	1	5343
09:24:20	36.25	36.27	36.27	+0.81	5	5342
09:24:16	36.26	36.27	36.26	+0.80	1	5337
09:24:15	36.26	36.27	36.26	+0.80	10	5336
09:24:12	36.26	36.27	36.26	+0.80	10	5326
09:24:03	36.26	36.27	36.27	+0.81	1	5316
09:24:00	36.26	36.27	36.27	+0.81	2	5315
09:23:52	36.25	36.27	36.27	+0.81	1	5313
09:23:50	36.27	36.28	36.27	+0.81	1	5312
09:23:48	36.25	36.27	36.27	+0.81	1	5311
09:23:46	36.25	36.27	36.25	+0.79	1	5310
09:23:42	36.25	36.27	36.25	+0.79	1	5309
09:23:41	36.24	36.27	36.24	+0.78	3	5308
09:23:40	36.24	36.25	36.25	+0.79	21	5305
09:23:40	36.24	36.25	36.24	+0.78	6	5284
09:23:35	36.24	36.25	36.24	+0.78	2	5278
09:23:34	36.24	36.25	36.25	+0.79	1	5276
09:23:31	36.24	36.25	36.24	+0.78	8	5275
09:23:26	36.23	36.24	36.24	+0.78	5	5267
09:23:20	36.22	36.25	36.25	+0.79	3	5262
09:23:18	36.22	36.25	36.22	+0.76	3	5259
09:23:17	36.22	36.25	36.22	+0.76	3	5256
09:23:07	36.26	36.28	36.22	+0.76	13	5253
09:23:07	36.26	36.28	36.23	+0.77	30	5240
09:23:07	36.26	36.28	36.25	+0.79	6	5210
09:23:07	36.26	36.28	36.26	+0.80	1	5204
09:23:05	36.27	36.28	36.27	+0.81	4	5203
09:23:01	36.28	36.29	36.28	+0.82	8	5199
09:22:51	36.29	36.30	36.29	+0.83	10	5191
09:22:51	36.29	36.30	36.30	+0.84	1	5181
09:22:45	36.29	36.30	36.29	+0.83	1	5180
09:22:41	36.29	36.30	36.30	+0.84	1	5179
09:22:38	36.30	36.32	36.30	+0.84	7	5178
09:22:31	36.30	36.34	36.30	+0.84	1	5171
09:22:31	36.30	36.34	36.30	+0.84	5	5170
09:22:31	36.29	36.30	36.30	+0.84	7	5165
09:22:14	36.30	36.34	36.30	+0.84	1	5158
09:22:14	36.30	36.34	36.30	+0.84	1	5157
09:21:56	36.29	36.30	36.30	+0.84	3	5156
09:21:55	36.29	36.30	36.30	+0.84	6	5153
09:21:52	36.28	36.30	36.30	+0.84	5	5147
09:21:50	36.29	36.30	36.29	+0.83	4	5142
09:21:41	36.28	36.29	36.29	+0.83	1	5138
09:21:31	36.30	36.35	36.30	+0.84	3	5137
09:21:31	36.30	36.34	36.34	+0.88	1	5134
09:21:26	36.30	36.34	36.35	+0.89	1	5133
09:21:26	36.30	36.34	36.34	+0.88	4	5132
09:21:26	36.33	36.34	36.30	+0.84	5	5128
09:21:26	36.33	36.34	36.31	+0.85	3	5123
09:21:26	36.33	36.34	36.33	+0.87	2	5120
09:21:21	36.34	36.35	36.34	+0.88	1	5118
09:21:14	36.35	36.36	36.35	+0.89	1	5117
09:21:09	36.35	36.36	36.34	+0.88	5	5116
09:21:09	36.35	36.36	36.35	+0.89	84	5111
09:21:08	36.35	36.36	36.35	+0.89	1	5027
09:21:08	36.35	36.36	36.35	+0.89	1	5026
09:21:08	36.35	36.36	36.36	+0.90	1	5025
09:21:08	36.35	36.36	36.35	+0.89	11	5024
09:21:08	36.35	36.36	36.35	+0.89	61	5013
09:21:08	36.35	36.36	36.35	+0.89	55	4952
09:21:06	36.35	36.36	36.36	+0.90	1	4897
09:21:00	36.35	36.36	36.36	+0.90	1	4896
09:20:57	36.36	36.37	36.36	+0.90	30	4895
09:20:56	36.36	36.37	36.37	+0.91	9	4865
09:20:56	36.36	36.37	36.36	+0.90	100	4856
09:20:54	36.36	36.37	36.36	+0.90	100	4756
09:20:50	36.37	36.38	36.37	+0.91	30	4656
09:20:46	36.37	36.38	36.38	+0.92	3	4626
09:20:45	36.37	36.38	36.37	+0.91	33	4623
09:20:45	36.38	36.43	36.37	+0.91	74	4590
09:20:45	36.38	36.43	36.38	+0.92	26	4516
09:20:45	36.40	36.43	36.38	+0.92	61	4490
09:20:45	36.40	36.43	36.39	+0.93	4	4429
09:20:45	36.40	36.43	36.40	+0.94	2	4425
09:20:40	36.39	36.40	36.40	+0.94	1	4423
09:20:37	36.39	36.40	36.43	+0.97	25	4422
09:20:37	36.39	36.40	36.42	+0.96	2	4397
09:20:37	36.39	36.40	36.41	+0.95	2	4395
09:20:37	36.39	36.40	36.40	+0.94	1	4393
09:20:31	36.37	36.40	36.40	+0.94	1	4392
09:20:30	36.39	36.40	36.39	+0.93	1	4391
09:20:28	36.37	36.39	36.42	+0.96	18	4390
09:20:28	36.37	36.39	36.41	+0.95	1	4372
09:20:28	36.37	36.39	36.39	+0.93	1	4371
09:20:23	36.37	36.40	36.40	+0.94	3	4370
09:20:17	36.39	36.40	36.39	+0.93	1	4367
09:20:13	36.37	36.41	36.41	+0.95	2	4366
09:20:07	36.39	36.41	36.39	+0.93	10	4364
09:20:01	36.40	36.41	36.40	+0.94	5	4354
09:19:57	36.39	36.41	36.39	+0.93	20	4349
09:19:56	36.39	36.41	36.39	+0.93	1	4329
09:19:54	36.39	36.42	36.42	+0.96	3	4328
09:19:51	36.40	36.42	36.40	+0.94	2	4325
09:19:51	36.40	36.42	36.40	+0.94	1	4323
09:19:46	36.41	36.42	36.41	+0.95	5	4322
09:19:44	36.42	36.43	36.42	+0.96	11	4317
09:19:30	36.43	36.44	36.43	+0.97	8	4306
09:19:29	36.42	36.44	36.42	+0.96	1	4298
09:19:22	36.43	36.44	36.43	+0.97	1	4297
09:19:20	36.43	36.44	36.43	+0.97	2	4296
09:19:16	36.42	36.43	36.43	+0.97	2	4294
09:19:05	36.43	36.44	36.43	+0.97	45	4292
09:18:58	36.44	36.45	36.44	+0.98	1	4247
09:18:58	36.44	36.45	36.44	+0.98	1	4246
09:18:55	36.44	36.45	36.44	+0.98	10	4245
09:18:52	36.44	36.45	36.44	+0.98	1	4235
09:18:52	36.42	36.43	36.44	+0.98	3	4234
09:18:52	36.42	36.43	36.43	+0.97	5	4231
09:18:51	36.42	36.44	36.44	+0.98	1	4226
09:18:48	36.42	36.44	36.44	+0.98	1	4225
09:18:48	36.43	36.44	36.43	+0.97	1	4224
09:18:45	36.43	36.44	36.44	+0.98	1	4223
09:18:37	36.43	36.44	36.44	+0.98	1	4222
09:18:36	36.43	36.44	36.44	+0.98	1	4221
09:18:33	36.43	36.44	36.44	+0.98	1	4220
09:18:23	36.44	36.45	36.44	+0.98	13	4219
09:18:22	36.44	36.45	36.44	+0.98	1	4206
09:18:22	36.44	36.45	36.44	+0.98	1	4205
09:18:22	36.44	36.45	36.44	+0.98	1	4204
09:18:20	36.43	36.44	36.44	+0.98	4	4203
09:18:18	36.43	36.44	36.43	+0.97	7	4199
09:18:17	36.43	36.44	36.43	+0.97	3	4192
09:18:15	36.43	36.44	36.44	+0.98	2	4189
09:18:10	36.42	36.43	36.43	+0.97	2	4187
09:18:09	36.42	36.43	36.42	+0.96	20	4185
09:18:02	36.42	36.43	36.43	+0.97	2	4165
09:18:02	36.42	36.43	36.42	+0.96	5	4163
09:17:54	36.43	36.44	36.43	+0.97	8	4158
09:17:52	36.43	36.44	36.44	+0.98	5	4150
09:17:43	36.42	36.43	36.43	+0.97	2	4145
09:17:36	36.42	36.44	36.42	+0.96	1	4143
09:17:32	36.42	36.44	36.42	+0.96	10	4142
09:17:31	36.42	36.44	36.42	+0.96	2	4132
09:17:22	36.41	36.43	36.41	+0.95	3	4130
09:17:21	36.41	36.42	36.42	+0.96	2	4127
09:17:17	36.42	36.43	36.42	+0.96	9	4125
09:17:10	36.40	36.42	36.42	+0.96	6	4116
09:17:09	36.40	36.42	36.42	+0.96	10	4110
09:17:06	36.42	36.45	36.42	+0.96	13	4100
09:17:02	36.40	36.45	36.45	+0.99	5	4087
09:17:00	36.40	36.42	36.44	+0.98	4	4082
09:17:00	36.40	36.42	36.42	+0.96	3	4078
09:16:58	36.39	36.42	36.42	+0.96	1	4075
09:16:55	36.39	36.42	36.42	+0.96	1	4074
09:16:52	36.39	36.42	36.42	+0.96	1	4073
09:16:44	36.39	36.40	36.40	+0.94	15	4072
09:16:44	36.39	36.40	36.39	+0.93	1	4057
09:16:43	36.39	36.40	36.40	+0.94	8	4056
09:16:41	36.39	36.40	36.39	+0.93	1	4048
09:16:39	36.37	36.39	36.39	+0.93	14	4047
09:16:38	36.37	36.38	36.38	+0.92	6	4033
09:16:38	36.37	36.38	36.38	+0.92	2	4027
09:16:31	36.36	36.37	36.37	+0.91	5	4025
09:16:30	36.36	36.37	36.37	+0.91	1	4020
09:16:28	36.36	36.37	36.37	+0.91	29	4019
09:16:15	36.36	36.37	36.37	+0.91	1	3990
09:16:11	36.36	36.37	36.37	+0.91	1	3989
09:16:07	36.35	36.37	36.35	+0.89	1	3988
09:16:06	36.35	36.36	36.36	+0.90	19	3987
09:16:03	36.35	36.36	36.35	+0.89	5	3968
09:16:00	36.35	36.36	36.35	+0.89	1	3963
09:15:54	36.34	36.35	36.35	+0.89	1	3962
09:15:54	36.34	36.35	36.34	+0.88	1	3961
09:15:51	36.34	36.35	36.35	+0.89	1	3960
09:15:47	36.34	36.35	36.35	+0.89	18	3959
09:15:46	36.34	36.35	36.34	+0.88	1	3941
09:15:43	36.33	36.34	36.34	+0.88	11	3940
09:15:40	36.33	36.34	36.34	+0.88	1	3929
09:15:35	36.33	36.34	36.34	+0.88	4	3928
09:15:35	36.32	36.34	36.32	+0.86	2	3924
09:15:34	36.32	36.33	36.33	+0.87	7	3922
09:15:32	36.31	36.32	36.32	+0.86	1	3915
09:15:31	36.31	36.33	36.31	+0.85	3	3914
09:15:31	36.31	36.33	36.31	+0.85	2	3911
09:15:27	36.31	36.32	36.32	+0.86	15	3909
09:15:26	36.30	36.31	36.31	+0.85	1	3894
09:15:25	36.29	36.30	36.30	+0.84	10	3893
09:15:21	36.30	36.32	36.29	+0.83	13	3883
09:15:21	36.30	36.32	36.30	+0.84	87	3870
09:15:19	36.28	36.29	36.29	+0.83	1	3783
09:15:17	36.28	36.32	36.28	+0.82	3	3782
09:15:15	36.28	36.29	36.29	+0.83	1	3779
09:15:14	36.28	36.30	36.30	+0.84	115	3778
09:15:14	36.28	36.29	36.29	+0.83	5	3663
09:15:09	36.27	36.29	36.27	+0.81	10	3658
09:15:05	36.27	36.28	36.28	+0.82	1	3648
09:15:00	36.27	36.28	36.28	+0.82	1	3647
09:15:00	36.27	36.28	36.28	+0.82	5	3646
09:15:00	36.27	36.28	36.27	+0.81	1	3641
09:14:59	36.27	36.28	36.28	+0.82	3	3640
09:14:59	36.27	36.28	36.28	+0.82	1	3637
09:14:57	36.27	36.28	36.28	+0.82	1	3636
09:14:57	36.27	36.28	36.28	+0.82	1	3635
09:14:52	36.27	36.28	36.28	+0.82	10	3634
09:14:50	36.27	36.28	36.27	+0.81	3	3624
09:14:48	36.27	36.28	36.27	+0.81	1	3621
09:14:42	36.27	36.28	36.28	+0.82	3	3620
09:14:40	36.27	36.28	36.28	+0.82	1	3617
09:14:36	36.27	36.28	36.28	+0.82	1	3616
09:14:32	36.26	36.27	36.27	+0.81	1	3615
09:14:25	36.27	36.29	36.27	+0.81	1	3614
09:14:23	36.25	36.28	36.28	+0.82	3	3613
09:14:18	36.25	36.28	36.25	+0.79	1	3610
09:14:18	36.25	36.28	36.25	+0.79	1	3609
09:14:18	36.25	36.27	36.27	+0.81	3	3608
09:14:17	36.23	36.27	36.23	+0.77	15	3605
09:14:16	36.23	36.27	36.23	+0.77	1	3590
09:14:13	36.23	36.27	36.23	+0.77	3	3589
09:14:12	36.21	36.25	36.25	+0.79	154	3586
09:14:12	36.21	36.23	36.23	+0.77	15	3432
09:14:10	36.21	36.22	36.22	+0.76	1	3417
09:14:10	36.21	36.22	36.22	+0.76	1	3416
09:14:03	36.21	36.22	36.22	+0.76	10	3415
09:13:57	36.20	36.21	36.22	+0.76	9	3405
09:13:57	36.20	36.21	36.21	+0.75	1	3396
09:13:56	36.20	36.22	36.20	+0.74	10	3395
09:13:54	36.20	36.21	36.21	+0.75	1	3385
09:13:54	36.20	36.21	36.21	+0.75	2	3384
09:13:52	36.20	36.21	36.21	+0.75	1	3382
09:13:52	36.20	36.21	36.21	+0.75	1	3381
09:13:51	36.20	36.21	36.21	+0.75	10	3380
09:13:49	36.20	36.21	36.20	+0.74	2	3370
09:13:49	36.20	36.21	36.21	+0.75	1	3368
09:13:48	36.20	36.21	36.20	+0.74	1	3367
09:13:46	36.20	36.21	36.21	+0.75	1	3366
09:13:44	36.20	36.21	36.20	+0.74	1	3365
09:13:43	36.20	36.21	36.20	+0.74	1	3364
09:13:43	36.20	36.21	36.20	+0.74	2	3363
09:13:42	36.20	36.21	36.20	+0.74	1	3361
09:13:37	36.18	36.21	36.18	+0.72	3	3360
09:13:37	36.18	36.21	36.18	+0.72	3	3357
09:13:37	36.18	36.20	36.20	+0.74	184	3354
09:13:37	36.18	36.19	36.19	+0.73	36	3170
09:13:34	36.16	36.18	36.18	+0.72	45	3134
09:13:34	36.16	36.17	36.17	+0.71	33	3089
09:13:33	36.16	36.17	36.17	+0.71	5	3056
09:13:30	36.16	36.17	36.17	+0.71	1	3051
09:13:29	36.16	36.17	36.16	+0.70	2	3050
09:13:24	36.17	36.18	36.17	+0.71	2	3048
09:13:24	36.17	36.18	36.17	+0.71	39	3046
09:13:23	36.17	36.18	36.17	+0.71	2	3007
09:13:23	36.17	36.18	36.17	+0.71	1	3005
09:13:22	36.17	36.18	36.18	+0.72	30	3004
09:13:22	36.17	36.18	36.18	+0.72	2	2974
09:13:17	36.17	36.18	36.17	+0.71	3	2972
09:13:10	36.17	36.18	36.17	+0.71	2	2969
09:13:09	36.17	36.18	36.17	+0.71	1	2967
09:13:06	36.17	36.18	36.17	+0.71	6	2966
09:12:57	36.17	36.18	36.18	+0.72	3	2960
09:12:57	36.17	36.18	36.18	+0.72	2	2957
09:12:44	36.17	36.18	36.18	+0.72	5	2955
09:12:43	36.17	36.18	36.18	+0.72	1	2950
09:12:40	36.17	36.18	36.17	+0.71	5	2949
09:12:36	36.17	36.18	36.18	+0.72	1	2944
09:12:36	36.17	36.18	36.17	+0.71	2	2943
09:12:34	36.17	36.18	36.17	+0.71	5	2941
09:12:32	36.17	36.18	36.17	+0.71	30	2936
09:12:32	36.17	36.18	36.18	+0.72	2	2906
09:12:31	36.17	36.18	36.17	+0.71	2	2904
09:12:30	36.17	36.18	36.17	+0.71	10	2902
09:12:28	36.17	36.18	36.17	+0.71	1	2892
09:12:27	36.17	36.18	36.18	+0.72	2	2891
09:12:26	36.17	36.18	36.17	+0.71	8	2889
09:12:23	36.17	36.18	36.17	+0.71	1	2881
09:12:15	36.16	36.17	36.18	+0.72	19	2880
09:12:15	36.16	36.17	36.17	+0.71	16	2861
09:12:13	36.16	36.17	36.16	+0.70	5	2845
09:12:08	36.16	36.17	36.16	+0.70	1	2840
09:12:03	36.16	36.17	36.16	+0.70	1	2839
09:11:57	36.16	36.17	36.16	+0.70	1	2838
09:11:53	36.15	36.16	36.16	+0.70	5	2837
09:11:50	36.15	36.16	36.15	+0.69	1	2832
09:11:48	36.15	36.16	36.16	+0.70	1	2831
09:11:44	36.15	36.16	36.16	+0.70	1	2830
09:11:41	36.15	36.16	36.16	+0.70	4	2829
09:11:40	36.15	36.16	36.16	+0.70	1	2825
09:11:27	36.15	36.16	36.16	+0.70	5	2824
09:11:20	36.15	36.16	36.15	+0.69	50	2819
09:11:15	36.14	36.16	36.16	+0.70	5	2769
09:10:59	36.13	36.16	36.18	+0.72	40	2764
09:10:59	36.13	36.16	36.17	+0.71	1	2724
09:10:59	36.13	36.16	36.16	+0.70	1	2723
09:10:54	36.14	36.18	36.18	+0.72	1	2722
09:10:51	36.17	36.18	36.17	+0.71	1	2721
09:10:36	36.16	36.18	36.16	+0.70	1	2720
09:10:35	36.16	36.18	36.16	+0.70	1	2719
09:10:33	36.16	36.17	36.18	+0.72	7	2718
09:10:33	36.16	36.17	36.17	+0.71	13	2711
09:10:32	36.13	36.15	36.16	+0.70	104	2698
09:10:32	36.13	36.15	36.15	+0.69	83	2594
09:10:25	36.12	36.15	36.12	+0.66	1	2511
09:10:23	36.12	36.15	36.15	+0.69	3	2510
09:10:23	36.12	36.14	36.14	+0.68	1	2507
09:10:06	36.12	36.15	36.12	+0.66	10	2506
09:10:04	36.12	36.15	36.15	+0.69	5	2496
09:09:58	36.11	36.14	36.15	+0.69	1	2491
09:09:58	36.11	36.14	36.14	+0.68	1	2490
09:09:58	36.11	36.14	36.11	+0.65	1	2489
09:09:57	36.12	36.15	36.12	+0.66	1	2488
09:09:53	36.11	36.14	36.14	+0.68	48	2487
09:09:53	36.12	36.13	36.13	+0.67	42	2439
09:09:53	36.11	36.13	36.11	+0.65	1	2397
09:09:52	36.11	36.12	36.12	+0.66	8	2396
09:09:51	36.11	36.12	36.12	+0.66	3	2388
09:09:51	36.11	36.12	36.11	+0.65	20	2385
09:09:47	36.11	36.12	36.11	+0.65	1	2365
09:09:45	36.11	36.12	36.12	+0.66	1	2364
09:09:45	36.10	36.11	36.11	+0.65	4	2363
09:09:44	36.10	36.11	36.11	+0.65	20	2359
09:09:43	36.10	36.11	36.11	+0.65	1	2339
09:09:36	36.10	36.11	36.11	+0.65	1	2338
09:09:36	36.06	36.11	36.11	+0.65	1	2337
09:09:28	36.07	36.11	36.11	+0.65	2	2336
09:09:28	36.08	36.11	36.07	+0.61	2	2334
09:09:28	36.08	36.11	36.08	+0.62	1	2332
09:09:26	36.08	36.09	36.09	+0.63	1	2331
09:09:25	36.08	36.10	36.10	+0.64	233	2330
09:09:24	36.00	36.05	36.09	+0.63	76	2097
09:09:24	36.00	36.05	36.08	+0.62	5	2021
09:09:24	36.00	36.05	36.07	+0.61	14	2016
09:09:24	36.00	36.05	36.06	+0.60	10	2002
09:09:24	36.00	36.05	36.05	+0.59	14	1992
09:09:23	36.00	36.04	36.04	+0.58	11	1978
09:09:23	36.00	36.03	36.03	+0.57	65	1967
09:09:23	36.00	36.02	36.02	+0.56	10	1902
09:09:23	36.00	36.01	36.01	+0.55	11	1892
09:09:22	36.00	36.01	36.01	+0.55	7	1881
09:09:21	36.00	36.01	36.00	+0.54	1	1874
09:09:18	36.00	36.01	36.01	+0.55	1	1873
09:09:13	35.99	36.00	36.01	+0.55	22	1872
09:09:13	35.99	36.00	36.00	+0.54	18	1850
09:09:12	35.99	36.00	35.99	+0.53	1	1832
09:09:11	35.99	36.00	36.00	+0.54	1	1831
09:09:08	35.99	36.00	35.99	+0.53	3	1830
09:09:08	35.99	36.00	36.00	+0.54	1	1827
09:09:02	35.99	36.00	36.00	+0.54	5	1826
09:09:02	35.99	36.00	35.99	+0.53	1	1821
09:08:57	36.00	36.01	35.99	+0.53	1	1820
09:08:57	36.00	36.01	36.00	+0.54	1	1819
09:08:55	35.99	36.00	36.00	+0.54	10	1818
09:08:50	35.99	36.01	35.99	+0.53	1	1808
09:08:41	35.98	36.03	35.98	+0.52	1	1807
09:08:37	35.95	35.97	36.03	+0.57	33	1806
09:08:37	35.95	35.97	36.02	+0.56	2	1773
09:08:37	35.95	35.97	36.00	+0.54	43	1771
09:08:37	35.95	35.97	35.99	+0.53	3	1728
09:08:37	35.95	35.97	35.98	+0.52	9	1725
09:08:37	35.95	35.97	35.97	+0.51	10	1716
09:08:30	35.94	35.98	35.98	+0.52	1	1706
09:08:21	35.93	35.98	35.98	+0.52	1	1705
09:08:19	35.93	35.99	35.99	+0.53	1	1704
09:08:15	35.93	35.99	35.99	+0.53	4	1703
09:08:11	35.92	35.93	35.93	+0.47	1	1699
09:08:10	35.92	35.98	35.98	+0.52	2	1698
09:08:05	35.97	35.99	35.93	+0.47	5	1696
09:08:05	35.97	35.99	35.95	+0.49	2	1691
09:08:05	35.97	35.99	35.97	+0.51	3	1689
09:08:03	35.97	35.99	35.97	+0.51	1	1686
09:08:02	35.98	36.00	35.98	+0.52	2	1685
09:08:02	36.00	36.02	36.00	+0.54	71	1683
09:07:55	36.03	36.04	36.03	+0.57	4	1612
09:07:47	36.00	36.02	36.03	+0.57	6	1608
09:07:47	36.00	36.02	36.02	+0.56	10	1602
09:07:35	36.02	36.04	36.02	+0.56	1	1592
09:07:31	36.02	36.04	36.02	+0.56	2	1591
09:07:23	36.02	36.07	36.02	+0.56	2	1589
09:07:22	36.03	36.07	36.02	+0.56	4	1587
09:07:22	36.03	36.07	36.03	+0.57	1	1583
09:07:07	36.03	36.07	36.03	+0.57	1	1582
09:07:06	36.03	36.04	36.04	+0.58	3	1581
09:07:01	36.04	36.07	36.02	+0.56	3	1578
09:07:01	36.04	36.07	36.04	+0.58	2	1575
09:06:59	36.04	36.07	36.04	+0.58	1	1573
09:06:58	36.04	36.05	36.05	+0.59	15	1572
09:06:56	36.01	36.04	36.04	+0.58	13	1557
09:06:50	36.04	36.05	36.04	+0.58	8	1544
09:06:47	36.04	36.05	36.04	+0.58	2	1536
09:06:40	36.04	36.05	36.04	+0.58	10	1534
09:06:25	36.02	36.08	36.00	+0.54	13	1524
09:06:25	36.02	36.08	36.02	+0.56	7	1511
09:06:24	36.02	36.07	36.02	+0.56	3	1504
09:06:20	36.00	36.01	36.07	+0.61	3	1501
09:06:20	36.00	36.01	36.06	+0.60	2	1498
09:06:20	36.00	36.01	36.05	+0.59	3	1496
09:06:20	36.00	36.01	36.04	+0.58	7	1493
09:06:20	36.00	36.01	36.03	+0.57	5	1486
09:06:20	36.00	36.01	36.01	+0.55	8	1481
09:06:12	36.00	36.01	36.00	+0.54	3	1473
09:06:12	36.04	36.05	36.04	+0.58	2	1470
09:06:07	36.00	36.04	36.04	+0.58	1	1468
09:06:05	36.04	36.05	36.00	+0.54	20	1467
09:06:05	36.04	36.05	36.01	+0.55	4	1447
09:06:05	36.04	36.05	36.02	+0.56	1	1443
09:06:05	36.04	36.05	36.03	+0.57	2	1442
09:06:05	36.04	36.05	36.04	+0.58	3	1440
09:06:04	36.04	36.05	36.04	+0.58	2	1437
09:05:59	36.04	36.05	36.05	+0.59	5	1435
09:05:54	36.04	36.06	36.04	+0.58	1	1430
09:05:51	36.05	36.06	36.04	+0.58	14	1429
09:05:51	36.05	36.06	36.05	+0.59	41	1415
09:05:49	36.05	36.07	36.07	+0.61	2	1374
09:05:49	36.06	36.08	36.06	+0.60	161	1372
09:05:49	36.07	36.08	36.06	+0.60	75	1211
09:05:49	36.07	36.08	36.07	+0.61	3	1136
09:05:48	36.07	36.09	36.09	+0.63	3	1133
09:05:46	36.08	36.09	36.08	+0.62	4	1130
09:05:46	36.08	36.09	36.08	+0.62	5	1126
09:05:38	36.10	36.11	36.10	+0.64	1	1121
09:05:36	36.09	36.11	36.09	+0.63	1	1120
09:05:36	36.09	36.11	36.09	+0.63	3	1119
09:05:33	36.09	36.10	36.10	+0.64	1	1116
09:05:18	36.09	36.11	36.11	+0.65	1	1115
09:05:17	36.10	36.11	36.10	+0.64	3	1114
09:05:17	36.10	36.11	36.10	+0.64	1	1111
09:05:15	36.09	36.10	36.10	+0.64	1	1110
09:05:12	36.09	36.11	36.11	+0.65	2	1109
09:05:12	36.09	36.11	36.11	+0.65	2	1107
09:05:07	36.10	36.11	36.10	+0.64	5	1105
09:05:07	36.10	36.11	36.11	+0.65	3	1100
09:05:07	36.11	36.12	36.11	+0.65	16	1097
09:05:05	36.09	36.11	36.11	+0.65	4	1081
09:05:02	36.10	36.11	36.10	+0.64	20	1077
09:05:02	36.10	36.11	36.11	+0.65	1	1057
09:05:01	36.11	36.12	36.11	+0.65	1	1056
09:04:57	36.11	36.12	36.11	+0.65	1	1055
09:04:55	36.11	36.12	36.11	+0.65	1	1054
09:04:54	36.11	36.12	36.12	+0.66	1	1053
09:04:52	36.11	36.12	36.11	+0.65	5	1052
09:04:50	36.10	36.11	36.11	+0.65	11	1047
09:04:49	36.11	36.12	36.11	+0.65	1	1036
09:04:46	36.11	36.12	36.11	+0.65	1	1035
09:04:44	36.11	36.12	36.11	+0.65	3	1034
09:04:43	36.10	36.11	36.11	+0.65	1	1031
09:04:43	36.10	36.11	36.11	+0.65	3	1030
09:04:40	36.10	36.11	36.11	+0.65	1	1027
09:04:38	36.10	36.11	36.11	+0.65	1	1026
09:04:36	36.10	36.11	36.10	+0.64	1	1025
09:04:29	36.10	36.11	36.10	+0.64	4	1024
09:04:21	36.10	36.12	36.10	+0.64	8	1020
09:04:18	36.10	36.12	36.10	+0.64	6	1012
09:04:17	36.10	36.12	36.12	+0.66	2	1006
09:04:14	36.10	36.12	36.10	+0.64	1	1004
09:04:06	36.10	36.15	36.10	+0.64	1	1003
09:04:06	36.10	36.11	36.15	+0.69	11	1002
09:04:06	36.10	36.11	36.14	+0.68	1	991
09:04:06	36.10	36.11	36.12	+0.66	2	990
09:04:06	36.10	36.11	36.11	+0.65	6	988
09:04:03	36.11	36.14	36.11	+0.65	4	982
09:04:01	36.11	36.12	36.12	+0.66	1	978
09:04:01	36.12	36.14	36.10	+0.64	8	977
09:04:01	36.12	36.14	36.11	+0.65	15	969
09:04:01	36.12	36.14	36.12	+0.66	2	954
09:04:00	36.12	36.14	36.12	+0.66	1	952
09:04:00	36.12	36.13	36.13	+0.67	1	951
09:03:53	36.11	36.13	36.11	+0.65	1	950
09:03:51	36.12	36.14	36.12	+0.66	88	949
09:03:51	36.13	36.14	36.12	+0.66	111	861
09:03:51	36.13	36.14	36.13	+0.67	9	750
09:03:50	36.13	36.14	36.13	+0.67	1	741
09:03:48	36.13	36.15	36.13	+0.67	1	740
09:03:48	36.13	36.15	36.13	+0.67	5	739
09:03:47	36.13	36.15	36.15	+0.69	5	734
09:03:45	36.13	36.15	36.13	+0.67	1	729
09:03:45	36.13	36.14	36.14	+0.68	1	728
09:03:44	36.13	36.14	36.13	+0.67	2	727
09:03:44	36.13	36.14	36.13	+0.67	1	725
09:03:39	36.13	36.14	36.13	+0.67	1	724
09:03:36	36.12	36.13	36.13	+0.67	1	723
09:03:35	36.12	36.13	36.12	+0.66	1	722
09:03:29	36.11	36.12	36.12	+0.66	1	721
09:03:28	36.11	36.15	36.11	+0.65	2	720
09:03:20	36.11	36.14	36.11	+0.65	5	718
09:03:18	36.10	36.15	36.15	+0.69	1	713
09:03:16	36.10	36.15	36.10	+0.64	1	712
09:03:10	36.10	36.16	36.16	+0.70	10	711
09:03:09	36.10	36.14	36.14	+0.68	1	701
09:03:07	36.11	36.15	36.11	+0.65	76	700
09:03:07	36.13	36.15	36.11	+0.65	42	624
09:03:07	36.13	36.15	36.13	+0.67	18	582
09:03:04	36.15	36.16	36.15	+0.69	4	564
09:03:01	36.15	36.16	36.18	+0.72	3	560
09:03:01	36.15	36.16	36.16	+0.70	2	557
09:03:01	36.13	36.14	36.14	+0.68	1	555
09:03:01	36.13	36.14	36.13	+0.67	2	554
09:03:01	36.13	36.14	36.14	+0.68	1	552
09:02:51	36.14	36.16	36.16	+0.70	1	551
09:02:48	36.13	36.15	36.15	+0.69	1	550
09:02:45	36.12	36.18	36.18	+0.72	3	549
09:02:45	36.12	36.17	36.18	+0.72	1	546
09:02:45	36.12	36.17	36.17	+0.71	1	545
09:02:39	36.12	36.18	36.18	+0.72	1	544
09:02:39	36.17	36.18	36.17	+0.71	1	543
09:02:37	36.17	36.18	36.17	+0.71	12	542
09:02:36	36.17	36.18	36.17	+0.71	10	530
09:02:36	36.17	36.18	36.17	+0.71	1	520
09:02:35	36.17	36.18	36.17	+0.71	1	519
09:02:32	36.17	36.18	36.17	+0.71	30	518
09:02:32	36.17	36.18	36.17	+0.71	5	488
09:02:31	36.17	36.18	36.17	+0.71	3	483
09:02:29	36.17	36.18	36.17	+0.71	5	480
09:02:25	36.09	36.18	36.09	+0.63	1	475
09:02:24	36.09	36.14	36.14	+0.68	1	474
09:02:20	36.08	36.15	36.16	+0.70	9	473
09:02:20	36.08	36.15	36.15	+0.69	1	464
09:02:20	36.10	36.15	36.10	+0.64	10	463
09:02:20	36.10	36.15	36.10	+0.64	33	453
09:02:20	36.14	36.15	36.14	+0.68	1	420
09:02:18	36.07	36.14	36.14	+0.68	30	419
09:02:17	36.07	36.12	36.12	+0.66	1	389
09:02:16	36.07	36.14	36.14	+0.68	1	388
09:02:13	36.07	36.14	36.07	+0.61	2	387
09:02:06	36.07	36.08	36.12	+0.66	1	385
09:02:06	36.07	36.08	36.10	+0.64	22	384
09:02:06	36.07	36.08	36.09	+0.63	12	362
09:02:06	36.07	36.08	36.08	+0.62	9	350
09:02:06	36.06	36.07	36.07	+0.61	79	341
09:02:06	--	--	36.07	+0.61	262	262

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞大麥克好禮即享券

Samsung Galaxy S26 Ultra (12G/256G)

OPPO Reno15 F 6.57吋 8+256GB

家樂福10000元好禮即享券(餘額型)

PChome 購物儲值10,000元

App Store Card $ 6000 - 數位序號

統一超商10000元虛擬商品卡

App Store Card $ 2000 - 數位序號

MyCard 10000點虛擬點數卡

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

集品生活遊食購開幕　經部：盼...

中鋼4月稅前淨利轉盈　黃建智：...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】台股42000點震盪　...
‧【台股盤後】台股強漲899點創收...
‧中石化股東會通過不發股利　拍...

加密貨幣

比特幣BTC	77250.89	-211.62	-0.27%
以太幣ETH	2121.39	-5.78	-0.27%
瑞波幣XRP	1.36	-0.01	-0.39%
比特幣現金BCH	379.52	6.84	1.84%
萊特幣LTC	54.07	0.16	0.30%
卡達幣ADA	0.251379	0.00	0.96%
波場幣TRX	0.364562	0.01	1.57%
恆星幣XLM	0.147481	0.00	2.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。