最新五大銀行房貸月增111億　平均利率降至2.29%熱門《業績》劍橋科技(06166.HK)中期淨利潤3.28億人民幣增171% 派息9分

更新報價

群益半導體收益 (00927) ETF 上市

35.13 ▼-0.70 -1.95% 1.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	3,223	35.12	38	35.14	104	35.56	35.56	35.04	35.83

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:07:05	35.06	35.09	35.09	-0.74	1	3484
10:07:05	35.06	35.09	35.09	-0.74	1	3483
10:07:03	35.07	35.09	35.07	-0.76	3	3482
10:07:03	35.07	35.09	35.07	-0.76	3	3479
10:07:01	35.08	35.10	35.08	-0.75	5	3476
10:07:01	35.08	35.10	35.08	-0.75	19	3471
10:06:57	35.08	35.10	35.10	-0.73	1	3452
10:06:57	35.09	35.10	35.09	-0.74	18	3451
10:06:56	35.09	35.11	35.09	-0.74	8	3433
10:06:54	35.10	35.11	35.10	-0.73	1	3425
10:06:54	35.10	35.11	35.10	-0.73	1	3424
10:06:51	35.10	35.12	35.10	-0.73	7	3423
10:06:43	35.10	35.12	35.10	-0.73	20	3416
10:06:35	35.10	35.12	35.10	-0.73	1	3396
10:06:35	35.10	35.12	35.10	-0.73	111	3395
10:06:21	35.11	35.13	35.11	-0.72	22	3284
10:06:06	35.11	35.13	35.13	-0.70	1	3262
10:06:06	35.12	35.13	35.12	-0.71	38	3261
10:05:58	35.13	35.14	35.13	-0.70	10	3223
10:05:47	35.13	35.14	35.13	-0.70	3	3213
10:05:31	35.13	35.14	35.13	-0.70	1	3210
10:05:27	35.13	35.14	35.13	-0.70	1	3209
10:05:16	35.13	35.14	35.13	-0.70	1	3208
10:05:13	35.12	35.14	35.14	-0.69	1	3207
10:05:13	35.12	35.15	35.12	-0.71	3	3206
10:05:13	35.13	35.16	35.13	-0.70	13	3203
10:05:06	35.14	35.16	35.14	-0.69	1	3190
10:05:00	35.14	35.16	35.14	-0.69	1	3189
10:04:56	35.14	35.18	35.14	-0.69	1	3188
10:04:49	35.14	35.18	35.14	-0.69	27	3187
10:04:43	35.17	35.18	35.17	-0.66	1	3160
10:04:35	35.17	35.18	35.17	-0.66	1	3159
10:04:00	35.15	35.17	35.17	-0.66	1	3158
10:03:26	35.13	35.14	35.14	-0.69	89	3157
10:03:25	35.13	35.14	35.14	-0.69	3	3068
10:03:24	35.13	35.14	35.14	-0.69	2	3065
10:03:18	35.13	35.14	35.14	-0.69	1	3063
10:03:17	35.13	35.14	35.14	-0.69	2	3062
10:03:14	35.13	35.14	35.14	-0.69	20	3060
10:03:07	35.13	35.14	35.14	-0.69	1	3040
10:02:53	35.15	35.17	35.14	-0.69	3	3039
10:02:53	35.15	35.17	35.15	-0.68	1	3036
10:02:43	35.15	35.16	35.15	-0.68	5	3035
10:02:39	35.15	35.17	35.15	-0.68	43	3030
10:02:31	35.15	35.17	35.15	-0.68	1	2987
10:02:23	35.15	35.17	35.17	-0.66	1	2986
10:02:10	35.15	35.17	35.17	-0.66	1	2985
10:02:03	35.16	35.17	35.16	-0.67	4	2984
10:01:55	35.16	35.17	35.17	-0.66	1	2980
10:01:54	35.16	35.17	35.17	-0.66	1	2979
10:01:48	35.15	35.17	35.17	-0.66	10	2978
10:01:48	35.16	35.17	35.16	-0.67	7	2968
10:01:38	35.17	35.18	35.17	-0.66	1	2961
10:01:32	35.16	35.17	35.17	-0.66	4	2960
10:01:20	35.16	35.17	35.17	-0.66	1	2956
10:01:11	35.15	35.16	35.16	-0.67	4	2955
10:01:04	35.16	35.18	35.16	-0.67	26	2951
10:01:02	35.17	35.19	35.17	-0.66	3	2925
10:01:02	35.17	35.19	35.17	-0.66	6	2922
10:01:00	35.18	35.20	35.18	-0.65	3	2916
10:00:55	35.18	35.21	35.21	-0.62	1	2913
10:00:52	35.19	35.21	35.19	-0.64	1	2912
10:00:50	35.19	35.21	35.21	-0.62	1	2911
10:00:46	35.20	35.21	35.20	-0.63	2	2910
10:00:37	35.19	35.22	35.22	-0.61	1	2908
10:00:36	35.19	35.22	35.22	-0.61	1	2907
10:00:36	35.19	35.22	35.22	-0.61	1	2906
10:00:07	35.18	35.21	35.22	-0.61	2	2905
10:00:07	35.18	35.21	35.21	-0.62	1	2903
10:00:07	35.18	35.21	35.21	-0.62	1	2902
09:59:51	35.19	35.21	35.19	-0.64	3	2901
09:59:38	35.19	35.21	35.21	-0.62	5	2898
09:59:37	35.19	35.21	35.21	-0.62	2	2893
09:59:31	35.19	35.22	35.22	-0.61	3	2891
09:59:18	35.19	35.23	35.23	-0.60	1	2888
09:58:29	35.18	35.19	35.18	-0.65	1	2887
09:58:14	35.17	35.18	35.17	-0.66	11	2886
09:58:12	35.18	35.19	35.18	-0.65	7	2875
09:58:07	35.18	35.19	35.19	-0.64	1	2868
09:58:02	35.19	35.21	35.19	-0.64	4	2867
09:57:59	35.20	35.23	35.20	-0.63	34	2863
09:57:56	35.20	35.23	35.23	-0.60	3	2829
09:57:53	35.20	35.23	35.23	-0.60	5	2826
09:57:50	35.20	35.23	35.23	-0.60	1	2821
09:57:50	35.20	35.23	35.23	-0.60	1	2820
09:57:48	35.21	35.23	35.20	-0.63	1	2819
09:57:48	35.21	35.23	35.21	-0.62	4	2818
09:57:47	35.22	35.23	35.22	-0.61	1	2814
09:57:43	35.22	35.25	35.25	-0.58	1	2813
09:57:34	35.22	35.25	35.25	-0.58	4	2812
09:57:34	35.23	35.25	35.23	-0.60	1	2808
09:56:49	35.23	35.24	35.23	-0.60	2	2807
09:56:30	35.23	35.26	35.26	-0.57	1	2805
09:56:24	35.25	35.27	35.25	-0.58	3	2804
09:56:23	35.26	35.28	35.26	-0.57	6	2801
09:56:20	35.26	35.28	35.26	-0.57	10	2795
09:55:39	35.25	35.26	35.26	-0.57	1	2785
09:55:35	35.26	35.29	35.26	-0.57	1	2784
09:55:35	35.28	35.29	35.28	-0.55	1	2783
09:55:19	35.26	35.29	35.26	-0.57	1	2782
09:55:00	35.22	35.26	35.26	-0.57	1	2781
09:55:00	35.22	35.26	35.26	-0.57	1	2780
09:54:45	35.22	35.26	35.26	-0.57	1	2779
09:54:33	35.24	35.26	35.24	-0.59	1	2778
09:54:24	35.22	35.26	35.22	-0.61	1	2777
09:54:20	35.22	35.24	35.24	-0.59	1	2776
09:53:31	35.20	35.21	35.21	-0.62	2	2775
09:53:31	35.20	35.21	35.21	-0.62	1	2773
09:53:09	35.18	35.20	35.20	-0.63	5	2772
09:52:14	35.18	35.21	35.18	-0.65	1	2767
09:52:02	35.18	35.21	35.21	-0.62	1	2766
09:52:01	35.18	35.21	35.18	-0.65	2	2765
09:51:47	35.18	35.21	35.21	-0.62	2	2763
09:51:40	35.18	35.21	35.21	-0.62	1	2761
09:51:30	35.18	35.20	35.18	-0.65	2	2760
09:51:14	35.15	35.16	35.16	-0.67	1	2758
09:51:06	35.16	35.17	35.16	-0.67	11	2757
09:51:03	35.17	35.19	35.17	-0.66	2	2746
09:51:03	35.17	35.19	35.19	-0.64	1	2744
09:51:01	35.18	35.21	35.18	-0.65	4	2743
09:51:00	35.19	35.23	35.19	-0.64	2	2739
09:50:58	35.20	35.23	35.20	-0.63	8	2737
09:50:44	35.21	35.23	35.21	-0.62	2	2729
09:50:35	35.21	35.23	35.21	-0.62	2	2727
09:50:32	35.22	35.24	35.22	-0.61	3	2725
09:50:12	35.22	35.24	35.24	-0.59	1	2722
09:50:05	35.22	35.24	35.24	-0.59	1	2721
09:50:01	35.22	35.24	35.24	-0.59	1	2720
09:49:42	35.22	35.24	35.24	-0.59	1	2719
09:49:31	35.22	35.24	35.22	-0.61	2	2718
09:49:09	35.22	35.24	35.22	-0.61	1	2716
09:48:41	35.20	35.22	35.22	-0.61	1	2715
09:48:35	35.20	35.22	35.22	-0.61	1	2714
09:48:19	35.19	35.21	35.24	-0.59	1	2713
09:48:19	35.19	35.21	35.22	-0.61	1	2712
09:48:19	35.19	35.21	35.21	-0.62	1	2711
09:47:36	35.17	35.21	35.17	-0.66	4	2710
09:46:55	35.16	35.17	35.17	-0.66	1	2706
09:46:50	35.17	35.22	35.17	-0.66	1	2705
09:46:29	35.16	35.20	35.16	-0.67	2	2704
09:46:29	35.17	35.21	35.17	-0.66	22	2702
09:46:29	35.17	35.21	35.21	-0.62	1	2680
09:46:17	35.17	35.22	35.22	-0.61	1	2679
09:46:16	35.20	35.24	35.20	-0.63	15	2678
09:46:15	35.21	35.24	35.21	-0.62	9	2663
09:45:37	35.22	35.23	35.22	-0.61	1	2654
09:45:34	35.20	35.22	35.22	-0.61	1	2653
09:45:30	35.20	35.22	35.22	-0.61	1	2652
09:45:26	35.20	35.21	35.21	-0.62	1	2651
09:45:24	35.20	35.21	35.21	-0.62	1	2650
09:45:21	35.20	35.21	35.21	-0.62	1	2649
09:45:17	35.17	35.21	35.21	-0.62	1	2648
09:45:08	35.17	35.20	35.20	-0.63	1	2647
09:44:18	35.15	35.20	35.20	-0.63	1	2646
09:44:07	35.15	35.20	35.15	-0.68	1	2645
09:44:04	35.15	35.20	35.20	-0.63	1	2644
09:44:03	35.14	35.17	35.17	-0.66	1	2643
09:43:39	35.13	35.17	35.17	-0.66	1	2642
09:43:30	35.13	35.17	35.17	-0.66	1	2641
09:43:22	35.15	35.17	35.15	-0.68	2	2640
09:43:20	35.14	35.17	35.14	-0.69	3	2638
09:43:18	35.15	35.17	35.15	-0.68	10	2635
09:43:05	35.15	35.18	35.15	-0.68	6	2625
09:43:03	35.16	35.19	35.16	-0.67	2	2619
09:43:03	35.17	35.19	35.17	-0.66	1	2617
09:43:02	35.19	35.20	35.19	-0.64	1	2616
09:43:00	35.18	35.20	35.18	-0.65	4	2615
09:42:57	35.18	35.21	35.21	-0.62	1	2611
09:42:55	35.19	35.21	35.19	-0.64	1	2610
09:42:55	35.18	35.21	35.21	-0.62	1	2609
09:42:54	35.20	35.22	35.20	-0.63	5	2608
09:42:54	35.20	35.22	35.20	-0.63	3	2603
09:42:52	35.21	35.22	35.21	-0.62	2	2600
09:42:35	35.21	35.25	35.25	-0.58	1	2598
09:42:29	35.21	35.25	35.25	-0.58	1	2597
09:42:27	35.21	35.26	35.26	-0.57	1	2596
09:42:26	35.21	35.26	35.26	-0.57	1	2595
09:42:20	35.21	35.26	35.26	-0.57	1	2594
09:42:20	35.25	35.26	35.25	-0.58	1	2593
09:42:17	35.25	35.27	35.25	-0.58	2	2592
09:42:17	35.25	35.27	35.25	-0.58	4	2590
09:42:13	35.26	35.28	35.26	-0.57	1	2586
09:42:13	35.27	35.28	35.27	-0.56	1	2585
09:42:13	35.27	35.29	35.27	-0.56	3	2584
09:41:53	35.28	35.30	35.28	-0.55	6	2581
09:41:53	35.28	35.30	35.28	-0.55	5	2575
09:41:52	35.29	35.31	35.29	-0.54	4	2570
09:41:25	35.28	35.29	35.29	-0.54	1	2566
09:41:14	35.28	35.29	35.28	-0.55	2	2565
09:40:55	35.28	35.29	35.28	-0.55	1	2563
09:40:55	35.28	35.29	35.28	-0.55	1	2562
09:40:55	35.28	35.29	35.28	-0.55	1	2561
09:40:55	35.28	35.29	35.28	-0.55	1	2560
09:40:53	35.29	35.30	35.29	-0.54	2	2559
09:40:46	35.29	35.30	35.30	-0.53	1	2557
09:40:42	35.29	35.30	35.30	-0.53	1	2556
09:40:35	35.29	35.30	35.30	-0.53	3	2555
09:40:13	35.30	35.33	35.30	-0.53	1	2552
09:40:02	35.28	35.31	35.31	-0.52	1	2551
09:40:01	35.28	35.33	35.33	-0.50	1	2550
09:39:40	35.31	35.33	35.31	-0.52	8	2549
09:39:40	35.28	35.31	35.31	-0.52	2	2541
09:39:27	35.28	35.31	35.31	-0.52	1	2539
09:39:26	35.28	35.31	35.31	-0.52	1	2538
09:39:22	35.28	35.31	35.31	-0.52	1	2537
09:39:16	35.31	35.32	35.31	-0.52	1	2536
09:39:14	35.31	35.32	35.31	-0.52	1	2535
09:39:13	35.31	35.32	35.31	-0.52	1	2534
09:38:59	35.26	35.31	35.31	-0.52	1	2533
09:38:41	35.26	35.32	35.32	-0.51	1	2532
09:38:35	35.31	35.33	35.31	-0.52	5	2531
09:38:27	35.26	35.31	35.31	-0.52	1	2526
09:37:28	35.21	35.24	35.24	-0.59	2	2525
09:37:17	35.21	35.23	35.23	-0.60	2	2523
09:36:58	35.18	35.20	35.20	-0.63	43	2521
09:36:29	35.14	35.18	35.18	-0.65	1	2478
09:36:20	35.16	35.20	35.16	-0.67	5	2477
09:36:19	35.16	35.20	35.20	-0.63	5	2472
09:36:18	35.16	35.20	35.20	-0.63	1	2467
09:35:52	35.14	35.20	35.14	-0.69	1	2466
09:35:48	35.14	35.20	35.14	-0.69	1	2465
09:35:44	35.13	35.16	35.16	-0.67	6	2464
09:35:42	35.13	35.15	35.15	-0.68	2	2458
09:35:35	35.13	35.14	35.14	-0.69	5	2456
09:35:33	35.13	35.14	35.14	-0.69	1	2451
09:35:21	35.12	35.14	35.14	-0.69	1	2450
09:34:27	35.12	35.14	35.10	-0.73	57	2449
09:34:27	35.12	35.14	35.11	-0.72	74	2392
09:34:27	35.12	35.14	35.12	-0.71	9	2318
09:33:55	35.13	35.16	35.09	-0.74	39	2309
09:33:55	35.13	35.16	35.10	-0.73	45	2270
09:33:55	35.13	35.16	35.11	-0.72	9	2225
09:33:55	35.13	35.16	35.12	-0.71	8	2216
09:33:55	35.13	35.16	35.13	-0.70	9	2208
09:33:37	35.15	35.16	35.15	-0.68	1	2199
09:33:35	35.14	35.16	35.14	-0.69	1	2198
09:33:32	35.15	35.16	35.15	-0.68	11	2197
09:33:28	35.15	35.16	35.16	-0.67	1	2186
09:33:24	35.15	35.16	35.16	-0.67	1	2185
09:33:23	35.15	35.16	35.16	-0.67	2	2184
09:33:14	35.15	35.16	35.16	-0.67	1	2182
09:33:11	35.16	35.18	35.16	-0.67	3	2181
09:33:08	35.17	35.18	35.17	-0.66	1	2178
09:32:46	35.16	35.17	35.16	-0.67	1	2177
09:32:43	35.14	35.17	35.17	-0.66	10	2176
09:32:42	35.14	35.17	35.17	-0.66	1	2166
09:32:41	35.15	35.18	35.15	-0.68	8	2165
09:32:41	35.16	35.18	35.16	-0.67	1	2157
09:32:39	35.18	35.20	35.18	-0.65	16	2156
09:32:37	35.18	35.19	35.19	-0.64	1	2140
09:32:31	35.18	35.20	35.20	-0.63	1	2139
09:32:16	35.20	35.21	35.20	-0.63	11	2138
09:32:16	35.18	35.20	35.20	-0.63	9	2127
09:32:02	35.17	35.18	35.18	-0.65	1	2118
09:31:47	35.15	35.18	35.15	-0.68	2	2117
09:31:35	35.14	35.15	35.15	-0.68	2	2115
09:31:28	35.15	35.16	35.15	-0.68	6	2113
09:31:17	35.15	35.16	35.15	-0.68	3	2107
09:30:32	35.15	35.16	35.15	-0.68	1	2104
09:30:23	35.12	35.14	35.14	-0.69	1	2103
09:30:10	35.12	35.15	35.15	-0.68	1	2102
09:30:06	35.12	35.14	35.14	-0.69	1	2101
09:30:01	35.12	35.15	35.12	-0.71	2	2100
09:30:00	35.12	35.15	35.15	-0.68	1	2098
09:29:41	35.12	35.15	35.12	-0.71	2	2097
09:29:41	35.13	35.15	35.13	-0.70	6	2095
09:29:34	35.14	35.15	35.14	-0.69	1	2089
09:29:29	35.13	35.15	35.15	-0.68	2	2088
09:29:25	35.14	35.16	35.14	-0.69	6	2086
09:29:25	35.15	35.16	35.15	-0.68	2	2080
09:29:24	35.15	35.16	35.15	-0.68	2	2078
09:29:21	35.14	35.15	35.15	-0.68	1	2076
09:29:20	35.14	35.15	35.15	-0.68	2	2075
09:29:20	35.14	35.15	35.15	-0.68	2	2073
09:29:18	35.14	35.15	35.15	-0.68	1	2071
09:28:45	35.13	35.15	35.15	-0.68	1	2070
09:28:33	35.14	35.15	35.13	-0.70	2	2069
09:28:33	35.14	35.15	35.14	-0.69	8	2067
09:28:31	35.14	35.15	35.14	-0.69	1	2059
09:28:05	35.12	35.14	35.14	-0.69	1	2058
09:27:59	35.13	35.14	35.13	-0.70	1	2057
09:27:53	35.10	35.14	35.14	-0.69	2	2056
09:27:52	35.10	35.14	35.14	-0.69	10	2054
09:27:32	35.10	35.14	35.14	-0.69	2	2044
09:27:17	35.09	35.15	35.15	-0.68	1	2042
09:27:15	35.09	35.14	35.14	-0.69	1	2041
09:27:04	35.09	35.15	35.15	-0.68	1	2040
09:26:51	35.10	35.15	35.15	-0.68	1	2039
09:26:23	35.07	35.09	35.09	-0.74	3	2038
09:26:23	35.07	35.09	35.09	-0.74	2	2035
09:26:13	35.08	35.09	35.08	-0.75	4	2033
09:26:04	35.08	35.09	35.04	-0.79	179	2029
09:26:04	35.08	35.09	35.05	-0.78	9	1850
09:26:04	35.08	35.09	35.06	-0.77	5	1841
09:26:04	35.08	35.09	35.07	-0.76	5	1836
09:26:04	35.08	35.09	35.08	-0.75	2	1831
09:25:59	35.07	35.08	35.08	-0.75	5	1829
09:25:55	35.07	35.08	35.08	-0.75	10	1824
09:25:50	35.06	35.08	35.06	-0.77	6	1814
09:25:35	35.05	35.06	35.06	-0.77	1	1808
09:25:27	35.05	35.06	35.06	-0.77	2	1807
09:25:24	35.05	35.06	35.06	-0.77	1	1805
09:25:21	35.08	35.09	35.06	-0.77	111	1804
09:25:21	35.08	35.09	35.07	-0.76	4	1693
09:25:21	35.08	35.09	35.08	-0.75	16	1689
09:25:20	35.08	35.09	35.09	-0.74	4	1673
09:25:18	35.08	35.09	35.09	-0.74	5	1669
09:25:15	35.09	35.10	35.09	-0.74	5	1664
09:25:15	35.09	35.10	35.09	-0.74	3	1659
09:25:15	35.09	35.10	35.10	-0.73	1	1656
09:24:55	35.09	35.12	35.09	-0.74	1	1655
09:24:55	35.10	35.13	35.10	-0.73	28	1654
09:24:48	35.11	35.13	35.10	-0.73	2	1626
09:24:48	35.11	35.13	35.11	-0.72	6	1624
09:24:44	35.12	35.13	35.12	-0.71	5	1618
09:24:35	35.12	35.13	35.12	-0.71	1	1613
09:24:17	35.11	35.12	35.12	-0.71	2	1612
09:24:11	35.10	35.11	35.11	-0.72	1	1610
09:24:11	35.11	35.12	35.11	-0.72	1	1609
09:24:04	35.11	35.12	35.11	-0.72	5	1608
09:23:56	35.12	35.13	35.12	-0.71	4	1603
09:23:50	35.13	35.15	35.13	-0.70	6	1599
09:23:41	35.14	35.15	35.14	-0.69	32	1593
09:23:36	35.13	35.15	35.15	-0.68	1	1561
09:23:30	35.13	35.14	35.14	-0.69	1	1560
09:23:30	35.13	35.14	35.14	-0.69	1	1559
09:23:26	35.13	35.14	35.14	-0.69	1	1558
09:23:19	35.13	35.14	35.14	-0.69	1	1557
09:23:17	35.14	35.15	35.14	-0.69	1	1556
09:23:15	35.14	35.15	35.14	-0.69	1	1555
09:23:14	35.14	35.15	35.15	-0.68	1	1554
09:23:12	35.13	35.15	35.15	-0.68	1	1553
09:23:05	35.13	35.15	35.15	-0.68	5	1552
09:23:05	35.14	35.16	35.14	-0.69	2	1547
09:23:02	35.14	35.16	35.16	-0.67	1	1545
09:23:00	35.15	35.17	35.15	-0.68	11	1544
09:22:55	35.15	35.17	35.17	-0.66	1	1533
09:22:55	35.16	35.17	35.16	-0.67	3	1532
09:22:50	35.17	35.18	35.17	-0.66	7	1529
09:22:46	35.17	35.19	35.19	-0.64	2	1522
09:22:45	35.17	35.19	35.19	-0.64	1	1520
09:22:45	35.18	35.19	35.18	-0.65	18	1519
09:22:44	35.18	35.20	35.20	-0.63	1	1501
09:22:43	35.19	35.20	35.19	-0.64	5	1500
09:22:43	35.19	35.20	35.20	-0.63	1	1495
09:22:41	35.19	35.20	35.20	-0.63	1	1494
09:22:40	35.19	35.20	35.20	-0.63	1	1493
09:22:34	35.19	35.20	35.20	-0.63	1	1492
09:22:33	35.19	35.20	35.20	-0.63	5	1491
09:22:31	35.19	35.20	35.20	-0.63	1	1486
09:22:29	35.20	35.22	35.20	-0.63	61	1485
09:22:28	35.21	35.22	35.21	-0.62	3	1424
09:22:20	35.21	35.22	35.21	-0.62	1	1421
09:22:20	35.21	35.22	35.21	-0.62	8	1420
09:22:18	35.22	35.23	35.22	-0.61	8	1412
09:22:11	35.22	35.23	35.23	-0.60	1	1404
09:22:10	35.23	35.24	35.23	-0.60	2	1403
09:22:07	35.23	35.24	35.23	-0.60	5	1401
09:21:49	35.22	35.23	35.23	-0.60	3	1396
09:21:48	35.22	35.24	35.22	-0.61	1	1393
09:21:47	35.22	35.24	35.24	-0.59	1	1392
09:21:43	35.23	35.24	35.23	-0.60	1	1391
09:21:42	35.22	35.24	35.24	-0.59	1	1390
09:21:37	35.22	35.24	35.24	-0.59	1	1389
09:21:37	35.23	35.24	35.23	-0.60	1	1388
09:21:37	35.22	35.24	35.24	-0.59	1	1387
09:21:32	35.22	35.24	35.24	-0.59	5	1386
09:21:32	35.23	35.24	35.23	-0.60	2	1381
09:21:25	35.23	35.24	35.24	-0.59	1	1379
09:21:23	35.23	35.24	35.24	-0.59	1	1378
09:21:20	35.23	35.25	35.23	-0.60	37	1377
09:21:18	35.24	35.26	35.24	-0.59	10	1340
09:21:17	35.25	35.26	35.25	-0.58	1	1330
09:21:16	35.24	35.26	35.26	-0.57	1	1329
09:21:15	35.25	35.27	35.25	-0.58	88	1328
09:21:12	35.25	35.27	35.27	-0.56	1	1240
09:21:12	35.26	35.27	35.26	-0.57	51	1239
09:21:11	35.26	35.27	35.26	-0.57	1	1188
09:21:09	35.26	35.27	35.27	-0.56	2	1187
09:21:04	35.27	35.29	35.27	-0.56	2	1185
09:21:02	35.28	35.29	35.28	-0.55	5	1183
09:21:02	35.28	35.29	35.29	-0.54	1	1178
09:21:00	35.29	35.30	35.29	-0.54	1	1177
09:20:52	35.29	35.30	35.29	-0.54	2	1176
09:20:51	35.29	35.31	35.31	-0.52	1	1174
09:20:46	35.30	35.31	35.30	-0.53	4	1173
09:20:45	35.31	35.32	35.31	-0.52	1	1169
09:20:37	35.30	35.32	35.32	-0.51	1	1168
09:20:34	35.31	35.32	35.31	-0.52	1	1167
09:20:27	35.31	35.33	35.31	-0.52	8	1166
09:19:55	35.30	35.31	35.31	-0.52	1	1158
09:19:43	35.30	35.31	35.31	-0.52	10	1157
09:19:10	35.28	35.30	35.28	-0.55	3	1147
09:19:10	35.28	35.30	35.28	-0.55	13	1144
09:19:08	35.29	35.31	35.29	-0.54	7	1131
09:19:08	35.30	35.32	35.30	-0.53	15	1124
09:19:08	35.31	35.33	35.31	-0.52	3	1109
09:19:06	35.32	35.33	35.32	-0.51	2	1106
09:19:05	35.32	35.34	35.34	-0.49	1	1104
09:19:02	35.33	35.34	35.33	-0.50	1	1103
09:18:44	35.33	35.35	35.33	-0.50	7	1102
09:18:44	35.33	35.35	35.33	-0.50	9	1095
09:18:39	35.35	35.36	35.35	-0.48	2	1086
09:18:36	35.35	35.37	35.35	-0.48	7	1084
09:18:23	35.33	35.35	35.35	-0.48	3	1077
09:18:10	35.33	35.35	35.35	-0.48	1	1074
09:17:58	35.33	35.35	35.35	-0.48	5	1073
09:17:23	35.33	35.34	35.33	-0.50	2	1068
09:17:03	35.29	35.34	35.34	-0.49	1	1066
09:17:00	35.29	35.31	35.31	-0.52	2	1065
09:17:00	35.32	35.35	35.32	-0.51	1	1063
09:16:45	35.33	35.34	35.33	-0.50	1	1062
09:16:45	35.33	35.34	35.33	-0.50	1	1061
09:16:39	35.33	35.35	35.29	-0.54	8	1060
09:16:39	35.33	35.35	35.30	-0.53	8	1052
09:16:39	35.33	35.35	35.31	-0.52	7	1044
09:16:39	35.33	35.35	35.32	-0.51	6	1037
09:16:39	35.33	35.35	35.33	-0.50	1	1031
09:15:37	35.29	35.33	35.33	-0.50	1	1030
09:15:26	35.29	35.31	35.31	-0.52	3	1029
09:15:26	35.30	35.31	35.30	-0.53	1	1026
09:15:18	35.30	35.31	35.30	-0.53	1	1025
09:15:18	35.30	35.31	35.30	-0.53	3	1024
09:15:18	35.30	35.31	35.31	-0.52	5	1021
09:15:18	35.31	35.33	35.31	-0.52	2	1016
09:15:13	35.34	35.35	35.33	-0.50	4	1014
09:15:13	35.34	35.35	35.34	-0.49	9	1010
09:14:58	35.33	35.35	35.35	-0.48	1	1001
09:14:54	35.33	35.38	35.38	-0.45	1	1000
09:14:51	35.35	35.38	35.35	-0.48	1	999
09:14:51	35.35	35.38	35.35	-0.48	1	998
09:14:49	35.37	35.38	35.37	-0.46	16	997
09:14:49	35.37	35.38	35.37	-0.46	1	981
09:14:48	35.36	35.38	35.36	-0.47	1	980
09:14:48	35.36	35.38	35.36	-0.47	1	979
09:14:47	35.37	35.40	35.37	-0.46	1	978
09:14:47	35.37	35.40	35.40	-0.43	1	977
09:14:43	35.36	35.40	35.40	-0.43	1	976
09:14:38	35.36	35.40	35.40	-0.43	2	975
09:14:35	35.40	35.42	35.40	-0.43	1	973
09:14:35	35.40	35.42	35.42	-0.41	1	972
09:14:19	35.36	35.40	35.40	-0.43	1	971
09:14:08	35.34	35.36	35.36	-0.47	13	970
09:14:07	35.34	35.35	35.35	-0.48	3	957
09:14:07	35.34	35.35	35.35	-0.48	2	954
09:14:07	35.34	35.35	35.35	-0.48	18	952
09:14:05	35.34	35.35	35.35	-0.48	6	934
09:14:05	35.34	35.35	35.35	-0.48	1	928
09:13:34	35.31	35.33	35.33	-0.50	1	927
09:13:28	35.31	35.33	35.33	-0.50	3	926
09:13:28	35.31	35.33	35.33	-0.50	1	923
09:12:58	35.28	35.29	35.29	-0.54	2	922
09:12:58	35.28	35.29	35.29	-0.54	13	920
09:12:58	35.27	35.29	35.29	-0.54	7	907
09:12:54	35.27	35.29	35.29	-0.54	2	900
09:12:44	35.26	35.29	35.29	-0.54	5	898
09:12:41	35.26	35.29	35.29	-0.54	1	893
09:12:39	35.26	35.29	35.29	-0.54	1	892
09:12:39	35.28	35.29	35.28	-0.55	2	891
09:12:37	35.26	35.29	35.29	-0.54	3	889
09:12:36	35.27	35.29	35.27	-0.56	3	886
09:12:36	35.28	35.29	35.28	-0.55	1	883
09:12:36	35.28	35.29	35.28	-0.55	5	882
09:12:31	35.29	35.31	35.29	-0.54	4	877
09:12:28	35.30	35.31	35.30	-0.53	1	873
09:12:28	35.30	35.31	35.30	-0.53	6	872
09:12:28	35.30	35.31	35.30	-0.53	12	866
09:12:13	35.31	35.32	35.31	-0.52	1	854
09:12:13	35.31	35.32	35.31	-0.52	2	853
09:12:08	35.30	35.32	35.32	-0.51	3	851
09:12:05	35.30	35.32	35.32	-0.51	2	848
09:11:58	35.30	35.32	35.32	-0.51	1	846
09:11:44	35.30	35.33	35.33	-0.50	2	845
09:11:38	35.31	35.33	35.31	-0.52	2	843
09:11:38	35.32	35.33	35.32	-0.51	6	841
09:11:31	35.32	35.35	35.35	-0.48	5	835
09:11:31	35.33	35.35	35.33	-0.50	4	830
09:11:30	35.33	35.35	35.35	-0.48	2	826
09:11:29	35.34	35.35	35.34	-0.49	4	824
09:11:27	35.34	35.35	35.35	-0.48	3	820
09:11:22	35.34	35.35	35.35	-0.48	10	817
09:11:17	35.34	35.35	35.35	-0.48	3	807
09:11:15	35.35	35.36	35.35	-0.48	10	804
09:11:09	35.35	35.36	35.35	-0.48	1	794
09:10:58	35.35	35.36	35.36	-0.47	1	793
09:10:53	35.36	35.39	35.36	-0.47	2	792
09:10:37	35.35	35.36	35.36	-0.47	1	790
09:10:36	35.39	35.40	35.39	-0.44	1	789
09:10:36	35.35	35.39	35.39	-0.44	1	788
09:10:28	35.36	35.38	35.36	-0.47	1	787
09:10:26	35.37	35.39	35.37	-0.46	2	786
09:10:25	35.37	35.39	35.39	-0.44	1	784
09:10:21	35.39	35.40	35.39	-0.44	1	783
09:10:21	35.39	35.40	35.39	-0.44	1	782
09:10:21	35.39	35.40	35.39	-0.44	1	781
09:10:17	35.39	35.40	35.40	-0.43	1	780
09:10:12	35.39	35.40	35.40	-0.43	1	779
09:10:09	35.39	35.40	35.40	-0.43	2	778
09:10:07	35.39	35.40	35.40	-0.43	1	776
09:10:06	35.39	35.40	35.40	-0.43	1	775
09:10:04	35.40	35.41	35.40	-0.43	1	774
09:10:03	35.40	35.41	35.41	-0.42	1	773
09:10:02	35.39	35.41	35.41	-0.42	1	772
09:10:02	35.39	35.41	35.41	-0.42	1	771
09:10:02	35.39	35.41	35.41	-0.42	1	770
09:10:02	35.39	35.41	35.41	-0.42	1	769
09:10:02	35.39	35.41	35.41	-0.42	1	768
09:10:01	35.40	35.42	35.40	-0.43	6	767
09:10:01	35.41	35.42	35.41	-0.42	1	761
09:09:56	35.41	35.43	35.41	-0.42	1	760
09:09:51	35.41	35.43	35.41	-0.42	1	759
09:09:44	35.41	35.43	35.41	-0.42	1	758
09:09:43	35.42	35.43	35.42	-0.41	1	757
09:09:36	35.40	35.43	35.40	-0.43	2	756
09:09:36	35.40	35.43	35.40	-0.43	1	754
09:09:28	35.39	35.40	35.40	-0.43	1	753
09:09:24	35.39	35.40	35.40	-0.43	1	752
09:09:16	35.37	35.40	35.40	-0.43	1	751
09:09:12	35.36	35.40	35.36	-0.47	5	750
09:08:58	35.32	35.36	35.36	-0.47	1	745
09:08:58	35.32	35.36	35.36	-0.47	1	744
09:08:47	35.30	35.34	35.34	-0.49	1	743
09:08:43	35.27	35.30	35.30	-0.53	1	742
09:08:43	35.27	35.30	35.30	-0.53	1	741
09:08:43	35.27	35.30	35.30	-0.53	3	740
09:08:43	35.27	35.30	35.30	-0.53	4	737
09:08:43	35.27	35.30	35.30	-0.53	3	733
09:08:43	35.27	35.30	35.30	-0.53	10	730
09:08:43	35.26	35.30	35.30	-0.53	3	720
09:08:36	35.26	35.27	35.27	-0.56	28	717
09:08:36	35.26	35.27	35.27	-0.56	2	689
09:08:31	35.25	35.27	35.27	-0.56	1	687
09:08:30	35.25	35.26	35.26	-0.57	1	686
09:08:29	35.25	35.27	35.25	-0.58	5	685
09:08:09	35.27	35.30	35.25	-0.58	2	680
09:08:09	35.27	35.30	35.27	-0.56	1	678
09:07:47	35.23	35.25	35.25	-0.58	1	677
09:07:38	35.23	35.25	35.23	-0.60	1	676
09:07:32	35.22	35.23	35.23	-0.60	1	675
09:07:23	35.22	35.23	35.23	-0.60	5	674
09:07:21	35.22	35.23	35.23	-0.60	1	669
09:07:20	35.22	35.23	35.23	-0.60	1	668
09:07:17	35.22	35.23	35.23	-0.60	1	667
09:07:08	35.22	35.23	35.23	-0.60	1	666
09:07:01	35.23	35.24	35.23	-0.60	9	665
09:06:46	35.23	35.27	35.27	-0.56	1	656
09:06:43	35.25	35.27	35.25	-0.58	7	655
09:06:41	35.26	35.28	35.26	-0.57	3	648
09:06:41	35.25	35.26	35.26	-0.57	2	645
09:06:40	35.26	35.28	35.26	-0.57	1	643
09:06:33	35.25	35.26	35.26	-0.57	1	642
09:06:29	35.25	35.27	35.27	-0.56	2	641
09:06:19	35.23	35.26	35.26	-0.57	1	639
09:06:15	35.23	35.26	35.26	-0.57	1	638
09:06:11	35.23	35.26	35.26	-0.57	1	637
09:06:08	35.23	35.26	35.26	-0.57	2	636
09:06:07	35.23	35.26	35.26	-0.57	1	634
09:06:06	35.23	35.26	35.26	-0.57	1	633
09:06:04	35.25	35.27	35.25	-0.58	8	632
09:06:04	35.25	35.27	35.25	-0.58	7	624
09:06:03	35.26	35.28	35.26	-0.57	4	617
09:06:01	35.26	35.28	35.28	-0.55	1	613
09:05:57	35.28	35.32	35.28	-0.55	25	612
09:05:57	35.29	35.32	35.29	-0.54	7	587
09:05:56	35.30	35.33	35.30	-0.53	19	580
09:05:56	35.31	35.33	35.31	-0.52	6	561
09:05:50	35.31	35.34	35.34	-0.49	2	555
09:05:47	35.33	35.35	35.33	-0.50	3	553
09:05:47	35.33	35.35	35.33	-0.50	1	550
09:05:47	35.33	35.35	35.33	-0.50	7	549
09:05:44	35.34	35.36	35.34	-0.49	1	542
09:05:41	35.35	35.36	35.35	-0.48	7	541
09:05:39	35.35	35.36	35.35	-0.48	2	534
09:05:11	35.32	35.33	35.33	-0.50	1	532
09:05:10	35.31	35.33	35.33	-0.50	7	531
09:05:09	35.30	35.31	35.31	-0.52	1	524
09:05:09	35.31	35.33	35.31	-0.52	9	523
09:05:09	35.31	35.33	35.33	-0.50	1	514
09:05:03	35.31	35.33	35.31	-0.52	3	513
09:05:00	35.30	35.31	35.31	-0.52	5	510
09:04:59	35.30	35.31	35.31	-0.52	3	505
09:04:57	35.30	35.31	35.29	-0.54	1	502
09:04:57	35.30	35.31	35.30	-0.53	2	501
09:04:50	35.28	35.30	35.30	-0.53	2	499
09:04:49	35.28	35.30	35.30	-0.53	1	497
09:04:48	35.29	35.31	35.29	-0.54	2	496
09:04:45	35.30	35.31	35.30	-0.53	30	494
09:04:40	35.30	35.31	35.31	-0.52	5	464
09:04:37	35.30	35.31	35.31	-0.52	1	459
09:04:34	35.30	35.31	35.31	-0.52	2	458
09:04:33	35.30	35.31	35.31	-0.52	1	456
09:04:27	35.31	35.33	35.31	-0.52	3	455
09:04:21	35.31	35.35	35.35	-0.48	1	452
09:04:21	35.33	35.35	35.33	-0.50	2	451
09:04:19	35.31	35.34	35.34	-0.49	5	449
09:04:18	35.31	35.34	35.31	-0.52	1	444
09:04:18	35.31	35.33	35.33	-0.50	1	443
09:04:17	35.33	35.35	35.33	-0.50	8	442
09:04:17	35.33	35.35	35.35	-0.48	2	434
09:04:13	35.33	35.35	35.35	-0.48	2	432
09:04:13	35.34	35.36	35.34	-0.49	3	430
09:04:13	35.35	35.36	35.35	-0.48	3	427
09:04:13	35.35	35.36	35.35	-0.48	1	424
09:04:13	35.35	35.36	35.35	-0.48	4	423
09:04:13	35.35	35.36	35.35	-0.48	1	419
09:04:10	35.35	35.36	35.36	-0.47	1	418
09:04:09	35.35	35.36	35.36	-0.47	1	417
09:04:09	35.36	35.38	35.36	-0.47	1	416
09:04:07	35.36	35.37	35.39	-0.44	1	415
09:04:07	35.36	35.37	35.37	-0.46	1	414
09:04:04	35.35	35.37	35.37	-0.46	1	413
09:04:04	35.35	35.37	35.37	-0.46	1	412
09:03:53	35.40	35.41	35.40	-0.43	3	411
09:03:49	35.37	35.41	35.37	-0.46	14	408
09:03:43	35.33	35.34	35.34	-0.49	1	394
09:03:43	35.37	35.41	35.35	-0.48	19	393
09:03:43	35.37	35.41	35.37	-0.46	1	374
09:03:39	35.36	35.41	35.36	-0.47	2	373
09:03:34	35.35	35.37	35.37	-0.46	3	371
09:03:23	35.35	35.37	35.35	-0.48	1	368
09:03:20	35.35	35.37	35.37	-0.46	2	367
09:03:19	35.34	35.39	35.34	-0.49	200	365
09:03:18	35.35	35.39	35.35	-0.48	2	165
09:03:16	35.36	35.39	35.36	-0.47	2	163
09:03:16	35.36	35.41	35.36	-0.47	1	161
09:03:12	35.38	35.41	35.38	-0.45	2	160
09:03:11	35.40	35.42	35.40	-0.43	4	158
09:03:11	35.41	35.42	35.41	-0.42	1	154
09:03:09	35.42	35.47	35.42	-0.41	10	153
09:03:02	35.45	35.47	35.45	-0.38	1	143
09:03:01	35.43	35.47	35.43	-0.40	5	142
09:03:00	35.45	35.47	35.45	-0.38	1	137
09:02:51	35.46	35.48	35.46	-0.37	1	136
09:02:50	35.47	35.49	35.47	-0.36	9	135
09:02:50	35.47	35.49	35.47	-0.36	1	126
09:02:50	35.47	35.49	35.47	-0.36	3	125
09:02:46	35.48	35.49	35.48	-0.35	1	122
09:02:46	35.47	35.49	35.47	-0.36	1	121
09:02:46	35.48	35.50	35.48	-0.35	2	120
09:02:42	35.49	35.50	35.49	-0.34	5	118
09:02:24	35.50	35.52	35.50	-0.33	2	113
09:02:23	35.49	35.55	35.49	-0.34	5	111
09:02:19	35.50	35.55	35.55	-0.28	5	106
09:02:18	35.47	35.51	35.51	-0.32	1	101
09:02:07	35.47	35.52	35.47	-0.36	4	100
09:02:03	35.50	35.52	35.50	-0.33	21	96
09:02:02	35.53	35.55	35.53	-0.30	2	75
09:02:02	35.55	35.56	35.55	-0.28	21	73
09:02:02	--	--	35.56	-0.27	52	52

　

其他人也逛...

全家3000元虛擬禮物卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Samsung Galaxy A57 5G (12G/256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 Pro (256G)

MyCard 2000點虛擬點數卡

大潤發5000元即享券(餘額型)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

寶可夢集換式卡牌遊戲超級進化綠寶石風暴 10包組合Plus

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

Apple iPhone 17 (256G)

友達ADR24日下跌0.1225美元跌幅...

台積電ADR24日下跌8.83美元跌幅...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧輝達Groq 3 LPX機櫃全面量產　N...
‧外資賣超台股157億元　調節台塑...
‧台積電提升再生能源用電比重　...

加密貨幣

比特幣BTC	79738.05	1,989.18	2.56%
以太幣ETH	2496.58	32.94	1.34%
瑞波幣XRP	1.51	-0.01	-0.80%
比特幣現金BCH	276.12	1.88	0.69%
萊特幣LTC	52.26	-0.04	-0.07%
卡達幣ADA	0.223902	0.00	-1.31%
波場幣TRX	0.345809	0.00	0.54%
恆星幣XLM	0.196701	0.00	-1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。