最新[公告] 三圓:公告銀行存款遭法院扣押之相關事宜熱門公股銀新年徵才招手數位金融、財富管理人才

更新報價

群益半導體收益 (00927) ETF 上市

22.26 ▲+0.42 +1.92% 4.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.42	22,091	22.25	551	22.26	579	22.15	22.44	22.04	21.84

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	22.25	22.26	22.26	+0.42	25	22091
13:30:00	22.25	22.26	22.26	+0.42	433	22066
13:24:58	22.25	22.26	22.26	+0.42	1	21633
13:24:39	22.25	22.26	22.26	+0.42	20	21632
13:24:39	22.25	22.26	22.26	+0.42	4	21612
13:24:39	22.25	22.26	22.25	+0.41	1	21608
13:24:38	22.25	22.26	22.26	+0.42	1	21607
13:24:30	22.25	22.26	22.26	+0.42	10	21606
13:24:22	22.25	22.26	22.26	+0.42	3	21596
13:24:14	22.25	22.26	22.26	+0.42	1	21593
13:24:07	22.25	22.26	22.26	+0.42	1	21592
13:23:57	22.25	22.26	22.26	+0.42	1	21591
13:23:56	22.25	22.26	22.26	+0.42	3	21590
13:23:46	22.25	22.26	22.26	+0.42	5	21587
13:23:40	22.25	22.26	22.26	+0.42	5	21582
13:23:38	22.25	22.26	22.26	+0.42	1	21577
13:23:33	22.25	22.26	22.26	+0.42	1	21576
13:23:29	22.25	22.26	22.26	+0.42	10	21575
13:23:23	22.25	22.26	22.26	+0.42	2	21565
13:23:22	22.25	22.26	22.26	+0.42	1	21563
13:23:20	22.25	22.26	22.26	+0.42	1	21562
13:23:19	22.25	22.26	22.26	+0.42	1	21561
13:23:08	22.25	22.26	22.26	+0.42	1	21560
13:23:07	22.25	22.26	22.26	+0.42	1	21559
13:23:02	22.25	22.26	22.26	+0.42	2	21558
13:23:01	22.25	22.26	22.26	+0.42	50	21556
13:22:57	22.25	22.26	22.26	+0.42	1	21506
13:22:37	22.25	22.26	22.26	+0.42	2	21505
13:22:30	22.25	22.26	22.26	+0.42	1	21503
13:22:29	22.25	22.26	22.26	+0.42	1	21502
13:22:08	22.25	22.26	22.26	+0.42	1	21501
13:21:56	22.25	22.26	22.26	+0.42	1	21500
13:21:55	22.25	22.26	22.26	+0.42	10	21499
13:21:46	22.25	22.26	22.26	+0.42	15	21489
13:21:40	22.25	22.26	22.26	+0.42	2	21474
13:21:32	22.25	22.26	22.26	+0.42	5	21472
13:21:32	22.25	22.26	22.26	+0.42	3	21467
13:21:28	22.25	22.26	22.26	+0.42	5	21464
13:21:16	22.25	22.26	22.26	+0.42	2	21459
13:21:16	22.25	22.26	22.26	+0.42	3	21457
13:21:16	22.25	22.26	22.26	+0.42	1	21454
13:21:15	22.25	22.26	22.26	+0.42	1	21453
13:21:11	22.25	22.26	22.26	+0.42	3	21452
13:20:57	22.25	22.26	22.26	+0.42	1	21449
13:20:57	22.25	22.26	22.26	+0.42	10	21448
13:20:56	22.25	22.26	22.26	+0.42	1	21438
13:20:55	22.25	22.26	22.26	+0.42	2	21437
13:20:42	22.25	22.26	22.26	+0.42	5	21435
13:20:41	22.25	22.26	22.26	+0.42	1	21430
13:20:39	22.25	22.26	22.26	+0.42	1	21429
13:20:38	22.25	22.26	22.25	+0.41	1	21428
13:20:36	22.25	22.26	22.26	+0.42	2	21427
13:20:34	22.25	22.26	22.26	+0.42	1	21425
13:20:29	22.25	22.26	22.26	+0.42	1	21424
13:20:27	22.25	22.26	22.26	+0.42	12	21423
13:20:18	22.25	22.26	22.26	+0.42	2	21411
13:20:18	22.25	22.26	22.26	+0.42	1	21409
13:20:17	22.25	22.26	22.26	+0.42	1	21408
13:20:13	22.25	22.26	22.26	+0.42	5	21407
13:20:06	22.25	22.26	22.26	+0.42	2	21402
13:19:56	22.25	22.26	22.26	+0.42	1	21400
13:19:55	22.25	22.26	22.26	+0.42	5	21399
13:19:39	22.25	22.26	22.26	+0.42	1	21394
13:19:37	22.25	22.26	22.26	+0.42	1	21393
13:19:36	22.25	22.26	22.26	+0.42	1	21392
13:19:33	22.25	22.26	22.26	+0.42	2	21391
13:19:20	22.25	22.26	22.26	+0.42	5	21389
13:19:10	22.25	22.26	22.26	+0.42	1	21384
13:19:10	22.25	22.26	22.26	+0.42	1	21383
13:18:47	22.25	22.26	22.26	+0.42	1	21382
13:18:28	22.25	22.26	22.25	+0.41	10	21381
13:18:22	22.25	22.26	22.26	+0.42	5	21371
13:18:13	22.26	22.27	22.26	+0.42	45	21366
13:17:53	22.26	22.27	22.27	+0.43	10	21321
13:17:50	22.26	22.27	22.27	+0.43	1	21311
13:17:36	22.26	22.27	22.27	+0.43	1	21310
13:17:35	22.26	22.27	22.26	+0.42	2	21309
13:17:10	22.26	22.27	22.26	+0.42	10	21307
13:17:01	22.26	22.27	22.27	+0.43	4	21297
13:16:35	22.26	22.27	22.26	+0.42	1	21293
13:15:59	22.26	22.27	22.26	+0.42	64	21292
13:15:45	22.26	22.27	22.26	+0.42	3	21228
13:15:39	22.26	22.27	22.27	+0.43	15	21225
13:15:00	22.25	22.27	22.27	+0.43	1	21210
13:14:47	22.26	22.27	22.26	+0.42	125	21209
13:14:33	22.26	22.27	22.27	+0.43	5	21084
13:14:16	22.26	22.27	22.27	+0.43	1	21079
13:14:07	22.26	22.27	22.27	+0.43	2	21078
13:13:53	22.26	22.27	22.27	+0.43	5	21076
13:13:50	22.26	22.27	22.27	+0.43	5	21071
13:13:43	22.26	22.27	22.27	+0.43	1	21066
13:13:29	22.26	22.27	22.27	+0.43	1	21065
13:13:21	22.26	22.27	22.27	+0.43	10	21064
13:13:18	22.26	22.27	22.27	+0.43	1	21054
13:13:16	22.26	22.27	22.27	+0.43	2	21053
13:13:09	22.26	22.27	22.27	+0.43	1	21051
13:13:02	22.26	22.27	22.27	+0.43	13	21050
13:12:52	22.26	22.27	22.27	+0.43	200	21037
13:12:48	22.26	22.27	22.27	+0.43	2	20837
13:12:36	22.26	22.27	22.27	+0.43	2	20835
13:11:28	22.26	22.27	22.27	+0.43	3	20833
13:11:24	22.26	22.27	22.27	+0.43	10	20830
13:11:21	22.26	22.27	22.27	+0.43	5	20820
13:11:18	22.26	22.27	22.27	+0.43	1	20815
13:10:09	22.26	22.27	22.27	+0.43	1	20814
13:10:07	22.26	22.27	22.27	+0.43	1	20813
13:09:57	22.26	22.27	22.27	+0.43	2	20812
13:09:35	22.26	22.27	22.27	+0.43	1	20810
13:09:23	22.26	22.27	22.27	+0.43	5	20809
13:09:18	22.26	22.27	22.27	+0.43	2	20804
13:09:11	22.26	22.27	22.27	+0.43	1	20802
13:08:57	22.26	22.27	22.27	+0.43	2	20801
13:07:59	22.26	22.27	22.26	+0.42	26	20799
13:07:43	22.26	22.27	22.27	+0.43	3	20773
13:07:22	22.26	22.27	22.26	+0.42	1	20770
13:06:15	22.26	22.27	22.26	+0.42	1	20769
13:04:33	22.25	22.26	22.26	+0.42	1	20768
13:04:29	22.25	22.26	22.26	+0.42	1	20767
13:04:28	22.25	22.26	22.26	+0.42	1	20766
13:04:15	22.25	22.26	22.26	+0.42	40	20765
13:04:10	22.25	22.26	22.26	+0.42	1	20725
13:04:06	22.25	22.26	22.26	+0.42	1	20724
13:04:02	22.25	22.26	22.26	+0.42	2	20723
13:04:00	22.25	22.26	22.26	+0.42	3	20721
13:03:54	22.25	22.26	22.26	+0.42	1	20718
13:03:44	22.25	22.26	22.26	+0.42	1	20717
13:03:32	22.25	22.26	22.26	+0.42	1	20716
13:03:05	22.25	22.26	22.25	+0.41	25	20715
13:03:02	22.25	22.26	22.26	+0.42	2	20690
13:02:48	22.25	22.26	22.26	+0.42	10	20688
13:02:46	22.25	22.26	22.26	+0.42	2	20678
13:02:41	22.25	22.26	22.26	+0.42	1	20676
13:02:23	22.25	22.26	22.26	+0.42	1	20675
13:02:17	22.25	22.26	22.26	+0.42	1	20674
13:02:16	22.25	22.26	22.26	+0.42	2	20673
13:02:15	22.25	22.26	22.26	+0.42	2	20671
13:02:12	22.25	22.26	22.26	+0.42	5	20669
13:01:54	22.25	22.26	22.26	+0.42	3	20664
13:01:36	22.25	22.26	22.26	+0.42	1	20661
13:01:32	22.25	22.26	22.26	+0.42	2	20660
13:01:31	22.25	22.26	22.26	+0.42	2	20658
13:01:31	22.25	22.26	22.26	+0.42	2	20656
13:01:28	22.25	22.26	22.26	+0.42	5	20654
13:01:18	22.25	22.26	22.26	+0.42	2	20649
13:01:11	22.25	22.26	22.26	+0.42	5	20647
13:01:10	22.25	22.26	22.25	+0.41	8	20642
13:00:21	22.25	22.26	22.26	+0.42	1	20634
13:00:03	22.25	22.26	22.26	+0.42	7	20633
13:00:01	22.25	22.26	22.26	+0.42	1	20626
12:59:42	22.25	22.26	22.26	+0.42	1	20625
12:59:15	22.25	22.26	22.26	+0.42	1	20624
12:59:12	22.25	22.26	22.26	+0.42	3	20623
12:59:08	22.25	22.26	22.26	+0.42	3	20620
12:58:55	22.25	22.26	22.26	+0.42	10	20617
12:58:10	22.25	22.26	22.26	+0.42	1	20607
12:57:46	22.25	22.26	22.26	+0.42	2	20606
12:57:17	22.25	22.26	22.26	+0.42	5	20604
12:57:17	22.25	22.26	22.26	+0.42	1	20599
12:57:14	22.25	22.26	22.26	+0.42	1	20598
12:57:06	22.25	22.26	22.26	+0.42	1	20597
12:56:58	22.25	22.26	22.26	+0.42	1	20596
12:56:46	22.25	22.26	22.26	+0.42	2	20595
12:56:44	22.25	22.26	22.26	+0.42	5	20593
12:56:36	22.25	22.26	22.26	+0.42	1	20588
12:56:29	22.25	22.26	22.26	+0.42	1	20587
12:56:16	22.25	22.26	22.26	+0.42	1	20586
12:56:11	22.25	22.26	22.26	+0.42	1	20585
12:56:07	22.25	22.26	22.26	+0.42	1	20584
12:56:02	22.25	22.26	22.26	+0.42	1	20583
12:55:49	22.25	22.26	22.26	+0.42	1	20582
12:55:29	22.26	22.27	22.26	+0.42	43	20581
12:55:19	22.25	22.26	22.26	+0.42	12	20538
12:55:17	22.25	22.26	22.26	+0.42	1	20526
12:55:00	22.25	22.26	22.26	+0.42	2	20525
12:54:49	22.25	22.26	22.26	+0.42	2	20523
12:54:44	22.26	22.27	22.26	+0.42	2	20521
12:54:34	22.26	22.27	22.26	+0.42	8	20519
12:53:30	22.25	22.26	22.26	+0.42	3	20511
12:53:05	22.26	22.27	22.26	+0.42	1	20508
12:53:01	22.25	22.26	22.26	+0.42	1	20507
12:52:56	22.25	22.26	22.26	+0.42	1	20506
12:52:37	22.25	22.26	22.26	+0.42	1	20505
12:52:37	22.25	22.26	22.26	+0.42	1	20504
12:52:32	22.25	22.26	22.26	+0.42	3	20503
12:52:13	22.25	22.26	22.26	+0.42	1	20500
12:52:07	22.25	22.26	22.26	+0.42	6	20499
12:52:03	22.25	22.26	22.26	+0.42	6	20493
12:52:00	22.26	22.27	22.26	+0.42	55	20487
12:51:59	22.26	22.27	22.27	+0.43	18	20432
12:51:48	22.26	22.27	22.26	+0.42	5	20414
12:51:42	22.26	22.27	22.26	+0.42	1	20409
12:51:11	22.26	22.27	22.27	+0.43	5	20408
12:51:06	22.26	22.27	22.27	+0.43	1	20403
12:50:50	22.26	22.27	22.27	+0.43	3	20402
12:50:45	22.26	22.27	22.27	+0.43	1	20399
12:50:12	22.26	22.27	22.27	+0.43	1	20398
12:50:01	22.26	22.27	22.27	+0.43	1	20397
12:49:46	22.26	22.27	22.27	+0.43	10	20396
12:49:41	22.26	22.27	22.26	+0.42	1	20386
12:49:29	22.26	22.27	22.27	+0.43	2	20385
12:49:29	22.26	22.27	22.27	+0.43	3	20383
12:49:04	22.26	22.27	22.27	+0.43	3	20380
12:48:12	22.26	22.27	22.26	+0.42	2	20377
12:47:25	22.26	22.27	22.26	+0.42	137	20375
12:47:13	22.26	22.27	22.27	+0.43	1	20238
12:47:12	22.26	22.27	22.27	+0.43	3	20237
12:46:57	22.26	22.27	22.27	+0.43	1	20234
12:46:42	22.26	22.27	22.27	+0.43	5	20233
12:46:28	22.26	22.27	22.27	+0.43	1	20228
12:46:15	22.26	22.27	22.27	+0.43	5	20227
12:46:13	22.26	22.27	22.27	+0.43	1	20222
12:45:59	22.27	22.28	22.27	+0.43	8	20221
12:45:15	22.26	22.27	22.27	+0.43	2	20213
12:44:07	22.27	22.28	22.27	+0.43	6	20211
12:44:00	22.27	22.28	22.28	+0.44	4	20205
12:43:49	22.26	22.27	22.27	+0.43	6	20201
12:43:33	22.26	22.27	22.27	+0.43	1	20195
12:43:31	22.26	22.27	22.27	+0.43	21	20194
12:43:03	22.27	22.28	22.27	+0.43	14	20173
12:42:59	22.27	22.28	22.28	+0.44	5	20159
12:42:56	22.27	22.28	22.27	+0.43	80	20154
12:42:56	22.27	22.28	22.27	+0.43	80	20074
12:42:55	22.27	22.28	22.28	+0.44	4	19994
12:42:45	22.27	22.28	22.28	+0.44	1	19990
12:42:19	22.27	22.28	22.28	+0.44	10	19989
12:41:59	22.27	22.28	22.28	+0.44	5	19979
12:41:58	22.27	22.28	22.28	+0.44	1	19974
12:41:57	22.27	22.28	22.28	+0.44	1	19973
12:41:29	22.27	22.28	22.28	+0.44	1	19972
12:41:26	22.27	22.28	22.28	+0.44	5	19971
12:41:26	22.27	22.28	22.27	+0.43	1	19966
12:41:01	22.27	22.28	22.28	+0.44	5	19965
12:40:53	22.27	22.28	22.28	+0.44	5	19960
12:40:48	22.27	22.28	22.28	+0.44	1	19955
12:40:46	22.28	22.29	22.28	+0.44	2	19954
12:40:33	22.28	22.29	22.28	+0.44	126	19952
12:40:26	22.28	22.29	22.29	+0.45	3	19826
12:40:08	22.28	22.29	22.29	+0.45	2	19823
12:40:01	22.28	22.29	22.29	+0.45	10	19821
12:39:46	22.28	22.29	22.29	+0.45	3	19811
12:39:37	22.28	22.29	22.29	+0.45	15	19808
12:39:34	22.28	22.29	22.29	+0.45	1	19793
12:39:33	22.28	22.29	22.28	+0.44	200	19792
12:39:05	22.28	22.29	22.29	+0.45	1	19592
12:38:59	22.28	22.29	22.29	+0.45	5	19591
12:38:46	22.28	22.29	22.29	+0.45	3	19586
12:38:39	22.28	22.29	22.29	+0.45	5	19583
12:38:35	22.28	22.29	22.29	+0.45	3	19578
12:37:20	22.28	22.29	22.29	+0.45	3	19575
12:36:47	22.28	22.29	22.29	+0.45	5	19572
12:36:26	22.28	22.29	22.29	+0.45	2	19567
12:36:10	22.28	22.29	22.28	+0.44	1	19565
12:34:51	22.28	22.29	22.28	+0.44	1	19564
12:34:42	22.28	22.29	22.29	+0.45	2	19563
12:34:39	22.28	22.29	22.29	+0.45	1	19561
12:32:39	22.28	22.29	22.28	+0.44	2	19560
12:32:17	22.28	22.29	22.29	+0.45	10	19558
12:32:05	22.28	22.29	22.29	+0.45	10	19548
12:31:59	22.28	22.29	22.29	+0.45	30	19538
12:31:58	22.28	22.29	22.29	+0.45	1	19508
12:31:51	22.28	22.29	22.29	+0.45	1	19507
12:31:40	22.28	22.29	22.29	+0.45	1	19506
12:31:40	22.28	22.29	22.29	+0.45	5	19505
12:31:22	22.29	22.30	22.29	+0.45	54	19500
12:30:04	22.29	22.30	22.29	+0.45	10	19446
12:30:02	22.29	22.30	22.30	+0.46	1	19436
12:30:01	22.29	22.30	22.29	+0.45	1	19435
12:30:00	22.29	22.30	22.30	+0.46	1	19434
12:29:42	22.29	22.30	22.29	+0.45	1	19433
12:29:42	22.28	22.29	22.29	+0.45	2	19432
12:29:39	22.28	22.29	22.29	+0.45	1	19430
12:29:06	22.28	22.29	22.29	+0.45	2	19429
12:29:05	22.28	22.29	22.29	+0.45	25	19427
12:28:17	22.28	22.30	22.30	+0.46	1	19402
12:28:16	22.29	22.30	22.29	+0.45	150	19401
12:28:13	22.29	22.30	22.30	+0.46	1	19251
12:28:10	22.28	22.29	22.29	+0.45	250	19250
12:27:55	22.28	22.29	22.29	+0.45	5	19000
12:27:39	22.29	22.30	22.29	+0.45	1	18995
12:27:29	22.28	22.29	22.29	+0.45	5	18994
12:27:26	22.28	22.29	22.29	+0.45	1	18989
12:27:05	22.28	22.29	22.29	+0.45	10	18988
12:26:52	22.28	22.29	22.29	+0.45	10	18978
12:26:39	22.28	22.29	22.29	+0.45	10	18968
12:26:36	22.28	22.29	22.29	+0.45	10	18958
12:26:31	22.28	22.29	22.29	+0.45	1	18948
12:26:11	22.28	22.29	22.29	+0.45	1	18947
12:26:08	22.28	22.29	22.29	+0.45	3	18946
12:25:58	22.28	22.29	22.29	+0.45	1	18943
12:25:23	22.28	22.29	22.29	+0.45	1	18942
12:25:00	22.28	22.29	22.28	+0.44	1	18941
12:24:57	22.28	22.29	22.29	+0.45	1	18940
12:24:56	22.28	22.29	22.29	+0.45	10	18939
12:23:58	22.27	22.28	22.28	+0.44	1	18929
12:23:55	22.27	22.28	22.28	+0.44	1	18928
12:23:52	22.27	22.28	22.28	+0.44	10	18927
12:23:49	22.27	22.28	22.28	+0.44	3	18917
12:23:33	22.27	22.28	22.28	+0.44	1	18914
12:23:32	22.28	22.29	22.28	+0.44	53	18913
12:23:12	22.28	22.29	22.29	+0.45	5	18860
12:23:02	22.29	22.30	22.29	+0.45	1	18855
12:22:53	22.29	22.30	22.29	+0.45	1	18854
12:22:51	22.28	22.30	22.30	+0.46	1	18853
12:22:32	22.28	22.29	22.28	+0.44	1	18852
12:22:30	22.28	22.29	22.29	+0.45	19	18851
12:22:13	22.28	22.29	22.29	+0.45	1	18832
12:22:06	22.29	22.30	22.29	+0.45	5	18831
12:21:51	22.28	22.29	22.29	+0.45	7	18826
12:21:49	22.28	22.29	22.29	+0.45	1	18819
12:21:43	22.28	22.29	22.29	+0.45	1	18818
12:21:38	22.28	22.29	22.29	+0.45	10	18817
12:21:34	22.28	22.29	22.29	+0.45	1	18807
12:21:16	22.28	22.29	22.29	+0.45	2	18806
12:21:12	22.29	22.30	22.29	+0.45	8	18804
12:21:10	22.28	22.29	22.29	+0.45	2	18796
12:20:20	22.27	22.29	22.29	+0.45	20	18794
12:20:15	22.27	22.29	22.29	+0.45	10	18774
12:20:14	22.28	22.29	22.28	+0.44	184	18764
12:20:04	22.28	22.29	22.29	+0.45	1	18580
12:19:37	22.28	22.29	22.29	+0.45	1	18579
12:19:35	22.28	22.29	22.29	+0.45	1	18578
12:19:25	22.28	22.29	22.29	+0.45	1	18577
12:19:19	22.28	22.29	22.29	+0.45	1	18576
12:19:13	22.28	22.29	22.29	+0.45	1	18575
12:19:09	22.28	22.29	22.29	+0.45	1	18574
12:18:53	22.28	22.29	22.29	+0.45	2	18573
12:18:51	22.28	22.29	22.29	+0.45	1	18571
12:18:19	22.28	22.29	22.29	+0.45	5	18570
12:18:17	22.28	22.29	22.29	+0.45	1	18565
12:17:32	22.28	22.29	22.29	+0.45	20	18564
12:17:12	22.27	22.29	22.29	+0.45	5	18544
12:16:26	22.28	22.29	22.28	+0.44	2	18539
12:16:25	22.28	22.29	22.28	+0.44	3	18537
12:16:18	22.27	22.28	22.28	+0.44	1	18534
12:16:15	22.27	22.28	22.28	+0.44	1	18533
12:16:04	22.27	22.28	22.28	+0.44	6	18532
12:15:58	22.27	22.28	22.28	+0.44	10	18526
12:15:52	22.28	22.29	22.28	+0.44	145	18516
12:15:00	22.28	22.29	22.29	+0.45	1	18371
12:14:59	22.28	22.29	22.29	+0.45	1	18370
12:14:58	22.29	22.30	22.29	+0.45	1	18369
12:14:57	22.29	22.30	22.29	+0.45	31	18368
12:14:53	22.28	22.29	22.29	+0.45	2	18337
12:14:51	22.29	22.30	22.29	+0.45	4	18335
12:14:41	22.28	22.29	22.29	+0.45	1	18331
12:14:32	22.28	22.29	22.29	+0.45	1	18330
12:14:30	22.28	22.29	22.29	+0.45	3	18329
12:14:03	22.28	22.29	22.29	+0.45	2	18326
12:14:01	22.28	22.29	22.29	+0.45	6	18324
12:13:41	22.28	22.29	22.29	+0.45	10	18318
12:13:39	22.28	22.29	22.29	+0.45	1	18308
12:13:14	22.28	22.29	22.28	+0.44	5	18307
12:13:10	22.28	22.29	22.29	+0.45	1	18302
12:12:53	22.28	22.29	22.29	+0.45	1	18301
12:12:40	22.28	22.29	22.29	+0.45	1	18300
12:12:12	22.28	22.29	22.29	+0.45	25	18299
12:12:00	22.28	22.29	22.29	+0.45	15	18274
12:11:23	22.28	22.29	22.29	+0.45	2	18259
12:11:17	22.28	22.29	22.29	+0.45	1	18257
12:10:56	22.28	22.29	22.29	+0.45	10	18256
12:10:54	22.28	22.29	22.28	+0.44	3	18246
12:10:41	22.28	22.29	22.29	+0.45	10	18243
12:10:39	22.28	22.29	22.29	+0.45	1	18233
12:10:19	22.29	22.30	22.29	+0.45	5	18232
12:10:14	22.28	22.29	22.29	+0.45	1	18227
12:10:11	22.28	22.29	22.29	+0.45	1	18226
12:10:07	22.28	22.29	22.29	+0.45	1	18225
12:10:02	22.28	22.29	22.29	+0.45	2	18224
12:09:53	22.28	22.29	22.29	+0.45	2	18222
12:09:38	22.28	22.29	22.28	+0.44	1	18220
12:09:28	22.28	22.29	22.29	+0.45	1	18219
12:09:27	22.29	22.30	22.29	+0.45	1	18218
12:09:10	22.28	22.29	22.29	+0.45	1	18217
12:09:06	22.28	22.29	22.29	+0.45	1	18216
12:08:35	22.28	22.29	22.29	+0.45	10	18215
12:08:19	22.28	22.29	22.29	+0.45	1	18205
12:07:35	22.28	22.29	22.29	+0.45	5	18204
12:07:30	22.28	22.29	22.29	+0.45	5	18199
12:07:11	22.27	22.29	22.29	+0.45	4	18194
12:06:48	22.28	22.29	22.28	+0.44	133	18190
12:06:29	22.28	22.29	22.29	+0.45	10	18057
12:06:13	22.28	22.29	22.29	+0.45	1	18047
12:05:47	22.28	22.29	22.29	+0.45	1	18046
12:05:47	22.28	22.29	22.29	+0.45	2	18045
12:05:40	22.28	22.29	22.29	+0.45	2	18043
12:05:33	22.28	22.29	22.29	+0.45	1	18041
12:05:30	22.28	22.29	22.29	+0.45	2	18040
12:05:15	22.28	22.29	22.29	+0.45	10	18038
12:05:13	22.28	22.29	22.29	+0.45	1	18028
12:05:13	22.28	22.29	22.29	+0.45	1	18027
12:05:11	22.28	22.29	22.29	+0.45	1	18026
12:04:57	22.28	22.29	22.29	+0.45	1	18025
12:04:54	22.28	22.29	22.29	+0.45	1	18024
12:04:53	22.28	22.29	22.29	+0.45	1	18023
12:04:50	22.28	22.29	22.29	+0.45	1	18022
12:04:50	22.28	22.29	22.29	+0.45	1	18021
12:04:48	22.29	22.30	22.29	+0.45	3	18020
12:04:36	22.28	22.29	22.29	+0.45	1	18017
12:04:35	22.28	22.29	22.29	+0.45	2	18016
12:04:31	22.28	22.29	22.29	+0.45	2	18014
12:04:27	22.29	22.30	22.29	+0.45	5	18012
12:04:13	22.28	22.29	22.29	+0.45	1	18007
12:03:57	22.28	22.29	22.29	+0.45	1	18006
12:03:56	22.28	22.29	22.29	+0.45	1	18005
12:03:48	22.29	22.30	22.29	+0.45	14	18004
12:03:17	22.29	22.30	22.30	+0.46	1	17990
12:03:12	22.29	22.30	22.30	+0.46	10	17989
12:03:07	22.29	22.30	22.30	+0.46	1	17979
12:03:04	22.29	22.30	22.30	+0.46	1	17978
12:02:57	22.29	22.30	22.29	+0.45	2	17977
12:02:54	22.29	22.30	22.30	+0.46	5	17975
12:02:32	22.28	22.29	22.29	+0.45	1	17970
12:01:55	22.29	22.30	22.29	+0.45	4	17969
12:01:44	22.29	22.30	22.30	+0.46	5	17965
12:01:37	22.29	22.30	22.30	+0.46	10	17960
12:01:26	22.29	22.30	22.29	+0.45	130	17950
12:01:00	22.29	22.30	22.30	+0.46	2	17820
12:00:33	22.29	22.30	22.30	+0.46	10	17818
12:00:22	22.29	22.30	22.30	+0.46	1	17808
11:59:19	22.28	22.29	22.29	+0.45	1	17807
11:59:16	22.28	22.29	22.29	+0.45	10	17806
11:59:07	22.29	22.30	22.29	+0.45	15	17796
11:59:02	22.29	22.30	22.30	+0.46	1	17781
11:58:17	22.29	22.30	22.30	+0.46	20	17780
11:57:50	22.29	22.30	22.30	+0.46	2	17760
11:57:33	22.30	22.31	22.30	+0.46	8	17758
11:56:55	22.30	22.31	22.31	+0.47	3	17750
11:56:47	22.30	22.31	22.30	+0.46	2	17747
11:56:06	22.29	22.30	22.30	+0.46	1	17745
11:55:34	22.29	22.30	22.30	+0.46	2	17744
11:55:32	22.29	22.30	22.30	+0.46	10	17742
11:55:00	22.29	22.30	22.30	+0.46	5	17732
11:54:53	22.29	22.30	22.30	+0.46	2	17727
11:54:40	22.29	22.30	22.30	+0.46	5	17725
11:54:12	22.29	22.30	22.30	+0.46	1	17720
11:53:22	22.28	22.30	22.30	+0.46	34	17719
11:53:13	22.28	22.30	22.30	+0.46	14	17685
11:52:55	22.29	22.30	22.29	+0.45	1	17671
11:52:47	22.29	22.30	22.29	+0.45	25	17670
11:52:26	22.29	22.30	22.30	+0.46	1	17645
11:52:15	22.29	22.30	22.30	+0.46	5	17644
11:51:50	22.29	22.30	22.29	+0.45	1	17639
11:51:42	22.29	22.30	22.29	+0.45	38	17638
11:51:42	22.29	22.30	22.29	+0.45	64	17600
11:51:42	22.29	22.30	22.29	+0.45	4	17536
11:51:37	22.29	22.30	22.30	+0.46	5	17532
11:51:35	22.29	22.30	22.30	+0.46	61	17527
11:51:35	22.29	22.30	22.30	+0.46	3	17466
11:51:34	22.29	22.30	22.30	+0.46	1	17463
11:51:33	22.29	22.30	22.30	+0.46	2	17462
11:51:26	22.29	22.30	22.30	+0.46	2	17460
11:51:13	22.30	22.31	22.30	+0.46	5	17458
11:50:55	22.29	22.31	22.31	+0.47	1	17453
11:50:31	22.30	22.31	22.30	+0.46	1	17452
11:50:31	22.30	22.31	22.30	+0.46	17	17451
11:50:31	22.30	22.31	22.30	+0.46	10	17434
11:50:13	22.30	22.31	22.30	+0.46	10	17424
11:50:04	22.30	22.31	22.30	+0.46	1	17414
11:50:04	22.30	22.31	22.31	+0.47	51	17413
11:49:56	22.29	22.30	22.30	+0.46	1	17362
11:49:44	22.29	22.31	22.31	+0.47	1	17361
11:49:34	22.30	22.31	22.30	+0.46	30	17360
11:49:07	22.30	22.31	22.30	+0.46	1	17330
11:49:06	22.29	22.30	22.30	+0.46	40	17329
11:48:59	22.29	22.30	22.30	+0.46	5	17289
11:48:59	22.30	22.31	22.30	+0.46	104	17284
11:48:44	22.30	22.31	22.31	+0.47	3	17180
11:48:43	22.30	22.31	22.31	+0.47	3	17177
11:48:06	22.30	22.31	22.31	+0.47	5	17174
11:47:22	22.30	22.31	22.31	+0.47	10	17169
11:47:06	22.30	22.31	22.30	+0.46	19	17159
11:47:02	22.30	22.31	22.30	+0.46	3	17140
11:46:19	22.30	22.31	22.30	+0.46	23	17137
11:46:17	22.29	22.30	22.30	+0.46	2	17114
11:46:12	22.29	22.30	22.30	+0.46	5	17112
11:46:10	22.29	22.30	22.30	+0.46	2	17107
11:46:10	22.29	22.30	22.30	+0.46	5	17105
11:45:51	22.29	22.30	22.30	+0.46	10	17100
11:45:10	22.29	22.30	22.30	+0.46	1	17090
11:45:01	22.29	22.30	22.30	+0.46	1	17089
11:45:00	22.29	22.30	22.30	+0.46	1	17088
11:44:52	22.29	22.30	22.30	+0.46	1	17087
11:44:42	22.29	22.30	22.29	+0.45	3	17086
11:44:09	22.29	22.30	22.29	+0.45	1	17083
11:43:56	22.29	22.30	22.30	+0.46	1	17082
11:43:55	22.29	22.30	22.30	+0.46	5	17081
11:43:54	22.29	22.30	22.30	+0.46	10	17076
11:43:51	22.29	22.30	22.30	+0.46	1	17066
11:43:47	22.29	22.30	22.30	+0.46	5	17065
11:43:35	22.29	22.30	22.30	+0.46	2	17060
11:43:33	22.29	22.30	22.30	+0.46	1	17058
11:43:17	22.29	22.30	22.30	+0.46	1	17057
11:43:07	22.29	22.30	22.30	+0.46	1	17056
11:42:53	22.29	22.30	22.30	+0.46	3	17055
11:42:53	22.29	22.30	22.30	+0.46	1	17052
11:42:15	22.28	22.30	22.30	+0.46	12	17051
11:41:49	22.28	22.30	22.30	+0.46	10	17039
11:40:38	22.28	22.30	22.30	+0.46	2	17029
11:40:26	22.28	22.30	22.30	+0.46	10	17027
11:40:24	22.29	22.30	22.29	+0.45	1	17017
11:40:14	22.29	22.30	22.29	+0.45	1	17016
11:40:07	22.28	22.30	22.30	+0.46	1	17015
11:40:06	22.29	22.30	22.29	+0.45	2	17014
11:39:45	22.28	22.30	22.30	+0.46	1	17012
11:39:23	22.29	22.30	22.29	+0.45	1	17011
11:39:06	22.28	22.29	22.30	+0.46	8	17010
11:39:06	22.28	22.29	22.29	+0.45	2	17002
11:38:45	22.28	22.29	22.29	+0.45	4	17000
11:38:04	22.28	22.29	22.29	+0.45	1	16996
11:38:03	22.28	22.29	22.28	+0.44	1	16995
11:37:21	22.28	22.29	22.28	+0.44	6	16994
11:37:04	22.28	22.29	22.29	+0.45	8	16988
11:36:48	22.28	22.29	22.29	+0.45	1	16980
11:36:47	22.28	22.29	22.29	+0.45	13	16979
11:36:40	22.28	22.29	22.29	+0.45	3	16966
11:36:33	22.28	22.29	22.29	+0.45	2	16963
11:36:27	22.28	22.29	22.29	+0.45	1	16961
11:36:05	22.28	22.29	22.29	+0.45	1	16960
11:35:53	22.28	22.29	22.28	+0.44	37	16959
11:34:52	22.28	22.29	22.29	+0.45	1	16922
11:34:50	22.28	22.29	22.29	+0.45	1	16921
11:34:46	22.28	22.29	22.29	+0.45	11	16920
11:33:33	22.28	22.29	22.29	+0.45	1	16909
11:33:28	22.28	22.29	22.29	+0.45	1	16908
11:33:09	22.28	22.29	22.29	+0.45	19	16907
11:32:51	22.28	22.29	22.28	+0.44	1	16888
11:32:25	22.28	22.29	22.29	+0.45	20	16887
11:32:15	22.28	22.29	22.28	+0.44	35	16867
11:32:09	22.28	22.29	22.29	+0.45	1	16832
11:31:57	22.28	22.29	22.29	+0.45	1	16831
11:31:56	22.28	22.29	22.29	+0.45	1	16830
11:31:46	22.28	22.29	22.29	+0.45	1	16829
11:31:45	22.28	22.29	22.29	+0.45	5	16828
11:31:43	22.28	22.29	22.29	+0.45	15	16823
11:31:24	22.28	22.29	22.29	+0.45	10	16808
11:31:15	22.28	22.29	22.29	+0.45	50	16798
11:31:12	22.28	22.29	22.29	+0.45	5	16748
11:30:28	22.28	22.29	22.29	+0.45	10	16743
11:30:28	22.28	22.29	22.29	+0.45	2	16733
11:30:25	22.28	22.29	22.29	+0.45	1	16731
11:30:18	22.29	22.30	22.29	+0.45	11	16730
11:30:11	22.28	22.29	22.29	+0.45	30	16719
11:30:06	22.28	22.29	22.29	+0.45	1	16689
11:30:02	22.28	22.29	22.29	+0.45	1	16688
11:30:01	22.28	22.29	22.29	+0.45	10	16687
11:29:56	22.28	22.29	22.29	+0.45	1	16677
11:29:48	22.28	22.29	22.29	+0.45	10	16676
11:29:46	22.28	22.29	22.29	+0.45	1	16666
11:29:29	22.28	22.29	22.29	+0.45	1	16665
11:29:25	22.29	22.30	22.29	+0.45	1	16664
11:29:20	22.28	22.29	22.29	+0.45	1	16663
11:29:13	22.28	22.29	22.29	+0.45	1	16662
11:29:11	22.28	22.29	22.29	+0.45	1	16661
11:29:07	22.28	22.29	22.29	+0.45	10	16660
11:29:07	22.28	22.29	22.29	+0.45	1	16650
11:29:01	22.28	22.29	22.29	+0.45	1	16649
11:28:51	22.28	22.29	22.29	+0.45	2	16648
11:27:50	22.27	22.28	22.28	+0.44	1	16646
11:27:34	22.26	22.27	22.27	+0.43	10	16645
11:27:23	22.26	22.27	22.27	+0.43	10	16635
11:27:10	22.26	22.27	22.27	+0.43	10	16625
11:27:02	22.26	22.27	22.27	+0.43	1	16615
11:26:58	22.26	22.27	22.27	+0.43	10	16614
11:26:12	22.25	22.27	22.27	+0.43	1	16604
11:26:01	22.25	22.27	22.27	+0.43	5	16603
11:25:48	22.25	22.27	22.27	+0.43	1	16598
11:25:34	22.26	22.27	22.26	+0.42	26	16597
11:25:33	22.26	22.27	22.27	+0.43	1	16571
11:24:48	22.26	22.27	22.27	+0.43	1	16570
11:24:36	22.26	22.27	22.27	+0.43	1	16569
11:24:08	22.26	22.27	22.27	+0.43	3	16568
11:23:28	22.25	22.26	22.26	+0.42	1	16565
11:23:19	22.25	22.27	22.27	+0.43	4	16564
11:22:48	22.25	22.27	22.27	+0.43	1	16560
11:22:47	22.26	22.27	22.26	+0.42	1	16559
11:22:41	22.26	22.27	22.26	+0.42	1	16558
11:22:39	22.26	22.27	22.26	+0.42	1	16557
11:21:39	22.25	22.27	22.27	+0.43	1	16556
11:21:17	22.26	22.27	22.26	+0.42	66	16555
11:21:16	22.26	22.27	22.27	+0.43	50	16489
11:21:03	22.26	22.27	22.27	+0.43	1	16439
11:20:34	22.26	22.27	22.27	+0.43	3	16438
11:19:58	22.26	22.27	22.27	+0.43	1	16435
11:19:26	22.26	22.27	22.27	+0.43	1	16434
11:19:06	22.26	22.27	22.27	+0.43	1	16433
11:19:01	22.26	22.27	22.27	+0.43	5	16432
11:18:17	22.26	22.27	22.27	+0.43	1	16427
11:17:29	22.25	22.26	22.26	+0.42	1	16426
11:17:28	22.26	22.27	22.26	+0.42	8	16425
11:16:53	22.25	22.26	22.26	+0.42	18	16417
11:16:49	22.26	22.27	22.26	+0.42	1	16399
11:16:38	22.26	22.27	22.26	+0.42	5	16398
11:16:14	22.25	22.26	22.26	+0.42	2	16393
11:16:12	22.26	22.27	22.26	+0.42	13	16391
11:16:06	22.26	22.27	22.26	+0.42	1	16378
11:15:57	22.26	22.27	22.26	+0.42	1	16377
11:15:47	22.25	22.26	22.26	+0.42	2	16376
11:15:25	22.25	22.26	22.26	+0.42	5	16374
11:15:19	22.25	22.26	22.26	+0.42	1	16369
11:15:14	22.25	22.26	22.26	+0.42	1	16368
11:14:59	22.25	22.26	22.26	+0.42	1	16367
11:14:36	22.25	22.26	22.26	+0.42	2	16366
11:14:21	22.25	22.26	22.26	+0.42	1	16364
11:14:02	22.25	22.26	22.26	+0.42	2	16363
11:13:56	22.25	22.26	22.26	+0.42	1	16361
11:13:49	22.25	22.26	22.26	+0.42	3	16360
11:13:45	22.25	22.26	22.26	+0.42	1	16357
11:13:45	22.25	22.26	22.26	+0.42	1	16356
11:13:26	22.25	22.26	22.26	+0.42	4	16355
11:12:01	22.25	22.26	22.25	+0.41	1	16351
11:11:20	22.25	22.26	22.26	+0.42	4	16350
11:11:08	22.25	22.26	22.26	+0.42	1	16346
11:11:03	22.25	22.26	22.26	+0.42	1	16345
11:10:50	22.25	22.26	22.26	+0.42	10	16344
11:10:43	22.25	22.26	22.26	+0.42	1	16334
11:10:40	22.25	22.26	22.26	+0.42	1	16333
11:10:34	22.25	22.26	22.26	+0.42	1	16332
11:10:31	22.25	22.26	22.26	+0.42	1	16331
11:10:17	22.25	22.26	22.26	+0.42	1	16330
11:10:02	22.25	22.26	22.26	+0.42	20	16329
11:10:02	22.25	22.26	22.26	+0.42	1	16309
11:09:52	22.25	22.26	22.26	+0.42	1	16308
11:09:47	22.25	22.26	22.26	+0.42	2	16307
11:09:44	22.25	22.26	22.26	+0.42	1	16305
11:09:35	22.25	22.26	22.26	+0.42	1	16304
11:09:14	22.25	22.26	22.26	+0.42	1	16303
11:08:52	22.25	22.26	22.26	+0.42	3	16302
11:08:11	22.25	22.26	22.25	+0.41	69	16299
11:07:57	22.25	22.26	22.26	+0.42	2	16230
11:07:25	22.26	22.27	22.26	+0.42	5	16228
11:07:15	22.26	22.27	22.26	+0.42	29	16223
11:07:15	22.26	22.27	22.26	+0.42	200	16194
11:06:55	22.26	22.27	22.27	+0.43	10	15994
11:06:53	22.26	22.27	22.27	+0.43	2	15984
11:06:51	22.27	22.28	22.27	+0.43	3	15982
11:06:50	22.27	22.28	22.28	+0.44	1	15979
11:06:49	22.27	22.28	22.28	+0.44	5	15978
11:06:27	22.26	22.28	22.28	+0.44	2	15973
11:06:26	22.27	22.28	22.27	+0.43	52	15971
11:06:06	22.28	22.29	22.28	+0.44	60	15919
11:05:52	22.28	22.29	22.29	+0.45	1	15859
11:05:50	22.28	22.29	22.29	+0.45	4	15858
11:05:40	22.28	22.29	22.29	+0.45	5	15854
11:05:39	22.28	22.29	22.29	+0.45	1	15849
11:05:33	22.28	22.29	22.29	+0.45	1	15848
11:05:31	22.28	22.29	22.29	+0.45	10	15847
11:05:17	22.28	22.29	22.29	+0.45	1	15837
11:05:14	22.29	22.30	22.29	+0.45	67	15836
11:05:00	22.29	22.30	22.30	+0.46	1	15769
11:04:55	22.30	22.31	22.30	+0.46	84	15768
11:04:55	22.30	22.31	22.31	+0.47	10	15684
11:04:39	22.30	22.31	22.31	+0.47	20	15674
11:04:26	22.30	22.31	22.31	+0.47	1	15654
11:04:10	22.30	22.31	22.31	+0.47	1	15653
11:04:09	22.30	22.31	22.31	+0.47	1	15652
11:04:07	22.30	22.31	22.31	+0.47	1	15651
11:04:03	22.31	22.32	22.31	+0.47	1	15650
11:03:49	22.30	22.31	22.31	+0.47	1	15649
11:03:48	22.31	22.32	22.31	+0.47	50	15648
11:03:26	22.30	22.31	22.31	+0.47	1	15598
11:03:09	22.30	22.31	22.31	+0.47	2	15597
11:02:56	22.31	22.32	22.31	+0.47	54	15595
11:02:47	22.31	22.32	22.32	+0.48	1	15541
11:02:38	22.30	22.31	22.31	+0.47	45	15540
11:02:24	22.30	22.31	22.31	+0.47	1	15495
11:02:04	22.30	22.31	22.31	+0.47	50	15494
11:01:52	22.30	22.31	22.31	+0.47	2	15444
11:01:44	22.30	22.31	22.31	+0.47	1	15442
11:01:41	22.30	22.31	22.31	+0.47	2	15441
11:01:40	22.30	22.31	22.31	+0.47	10	15439
11:01:38	22.30	22.31	22.31	+0.47	1	15429
11:01:28	22.30	22.31	22.31	+0.47	1	15428
11:01:25	22.30	22.31	22.31	+0.47	60	15427
11:01:22	22.30	22.31	22.31	+0.47	2	15367
11:01:01	22.30	22.31	22.31	+0.47	1	15365
11:00:58	22.30	22.31	22.31	+0.47	1	15364
11:00:57	22.30	22.31	22.31	+0.47	3	15363
11:00:47	22.30	22.31	22.31	+0.47	50	15360
11:00:37	22.30	22.31	22.30	+0.46	1	15310
11:00:28	22.29	22.30	22.30	+0.46	1	15309
11:00:28	22.29	22.30	22.30	+0.46	14	15308
11:00:21	22.29	22.30	22.30	+0.46	50	15294
11:00:20	22.29	22.30	22.30	+0.46	150	15244
11:00:20	22.29	22.30	22.30	+0.46	3	15094
11:00:19	22.29	22.30	22.30	+0.46	1	15091
11:00:16	22.29	22.30	22.30	+0.46	1	15090
11:00:15	22.29	22.30	22.30	+0.46	1	15089
11:00:02	22.29	22.30	22.30	+0.46	63	15088
11:00:00	22.29	22.30	22.30	+0.46	1	15025
10:59:58	22.29	22.30	22.30	+0.46	1	15024
10:59:41	22.29	22.30	22.30	+0.46	1	15023
10:59:41	22.29	22.30	22.30	+0.46	1	15022
10:58:25	22.29	22.30	22.30	+0.46	1	15021
10:58:14	22.29	22.30	22.30	+0.46	5	15020
10:57:59	22.29	22.30	22.30	+0.46	5	15015
10:57:55	22.29	22.30	22.30	+0.46	7	15010
10:57:49	22.29	22.30	22.30	+0.46	1	15003
10:57:47	22.29	22.30	22.30	+0.46	1	15002
10:57:15	22.29	22.30	22.30	+0.46	1	15001
10:56:48	22.29	22.30	22.29	+0.45	2	15000
10:56:45	22.29	22.30	22.30	+0.46	3	14998
10:56:40	22.29	22.30	22.30	+0.46	1	14995
10:56:36	22.29	22.30	22.30	+0.46	5	14994
10:56:34	22.29	22.30	22.30	+0.46	6	14989
10:56:32	22.29	22.30	22.30	+0.46	3	14983
10:55:43	22.28	22.29	22.29	+0.45	8	14980
10:55:43	22.28	22.29	22.29	+0.45	2	14972
10:55:31	22.28	22.29	22.29	+0.45	1	14970
10:55:16	22.28	22.29	22.29	+0.45	2	14969
10:55:09	22.28	22.29	22.29	+0.45	1	14967
10:54:58	22.28	22.29	22.29	+0.45	1	14966
10:54:52	22.28	22.29	22.28	+0.44	5	14965
10:54:40	22.28	22.29	22.28	+0.44	1	14960
10:54:26	22.28	22.29	22.29	+0.45	2	14959
10:54:21	22.28	22.29	22.29	+0.45	1	14957
10:54:10	22.28	22.29	22.29	+0.45	1	14956
10:53:26	22.28	22.29	22.29	+0.45	1	14955
10:53:21	22.29	22.30	22.29	+0.45	6	14954
10:53:18	22.29	22.30	22.30	+0.46	5	14948
10:53:10	22.29	22.30	22.29	+0.45	1	14943
10:53:06	22.29	22.30	22.30	+0.46	7	14942
10:52:59	22.29	22.30	22.30	+0.46	1	14935
10:52:56	22.29	22.30	22.30	+0.46	5	14934
10:52:52	22.29	22.30	22.30	+0.46	10	14929
10:52:44	22.29	22.30	22.30	+0.46	1	14919
10:52:18	22.30	22.31	22.30	+0.46	4	14918
10:52:14	22.30	22.31	22.30	+0.46	1	14914
10:52:13	22.29	22.30	22.29	+0.45	63	14913
10:52:02	22.29	22.30	22.30	+0.46	10	14850
10:51:59	22.29	22.30	22.29	+0.45	2	14840
10:51:11	22.29	22.31	22.29	+0.45	2	14838
10:51:07	22.29	22.31	22.29	+0.45	1	14836
10:51:04	22.30	22.31	22.30	+0.46	1	14835
10:50:58	22.29	22.30	22.30	+0.46	1	14834
10:50:55	22.30	22.32	22.30	+0.46	1	14833
10:50:49	22.30	22.32	22.30	+0.46	3	14832
10:50:34	22.30	22.32	22.30	+0.46	1	14829
10:50:28	22.30	22.32	22.30	+0.46	13	14828
10:50:12	22.30	22.32	22.32	+0.48	10	14815
10:50:07	22.30	22.32	22.30	+0.46	24	14805
10:49:34	22.29	22.34	22.34	+0.50	10	14781
10:49:34	22.30	22.34	22.30	+0.46	124	14771
10:48:53	22.30	22.34	22.34	+0.50	15	14647
10:48:39	22.32	22.34	22.32	+0.48	1	14632
10:48:32	22.31	22.34	22.31	+0.47	9	14631
10:48:24	22.31	22.34	22.34	+0.50	1	14622
10:48:20	22.33	22.34	22.33	+0.49	10	14621
10:48:14	22.32	22.34	22.32	+0.48	5	14611
10:48:12	22.31	22.34	22.34	+0.50	2	14606
10:48:10	22.31	22.34	22.34	+0.50	10	14604
10:48:08	22.32	22.34	22.32	+0.48	32	14594
10:48:07	22.33	22.34	22.33	+0.49	11	14562
10:48:07	22.34	22.35	22.34	+0.50	18	14551
10:47:45	22.35	22.36	22.35	+0.51	53	14533
10:47:39	22.35	22.36	22.36	+0.52	10	14480
10:47:36	22.35	22.36	22.36	+0.52	10	14470
10:47:35	22.35	22.36	22.36	+0.52	1	14460
10:47:28	22.35	22.36	22.36	+0.52	1	14459
10:47:23	22.35	22.36	22.36	+0.52	1	14458
10:47:22	22.35	22.36	22.36	+0.52	2	14457
10:47:06	22.35	22.36	22.36	+0.52	1	14455
10:47:00	22.35	22.36	22.36	+0.52	1	14454
10:46:56	22.35	22.36	22.36	+0.52	1	14453
10:46:28	22.35	22.36	22.36	+0.52	1	14452
10:46:26	22.35	22.36	22.36	+0.52	1	14451
10:46:22	22.35	22.36	22.36	+0.52	1	14450
10:45:55	22.36	22.37	22.36	+0.52	1	14449
10:45:50	22.36	22.37	22.36	+0.52	73	14448
10:45:46	22.36	22.37	22.37	+0.53	1	14375
10:45:17	22.36	22.37	22.36	+0.52	1	14374
10:45:12	22.36	22.37	22.36	+0.52	1	14373
10:45:04	22.36	22.37	22.37	+0.53	1	14372
10:44:52	22.36	22.37	22.36	+0.52	1	14371
10:44:45	22.36	22.37	22.36	+0.52	5	14370
10:44:33	22.36	22.37	22.36	+0.52	2	14365
10:44:31	22.36	22.37	22.36	+0.52	5	14363
10:44:08	22.36	22.37	22.36	+0.52	1	14358
10:43:35	22.36	22.37	22.36	+0.52	1	14357
10:43:26	22.36	22.38	22.38	+0.54	1	14356
10:43:23	22.37	22.38	22.37	+0.53	12	14355
10:43:18	22.37	22.38	22.37	+0.53	1	14343
10:43:13	22.36	22.37	22.37	+0.53	9	14342
10:43:05	22.36	22.37	22.36	+0.52	1	14333
10:43:02	22.37	22.38	22.37	+0.53	64	14332
10:42:51	22.37	22.38	22.37	+0.53	16	14268
10:42:51	22.37	22.38	22.37	+0.53	4	14252
10:42:47	22.37	22.38	22.38	+0.54	1	14248
10:42:47	22.37	22.38	22.38	+0.54	10	14247
10:42:33	22.38	22.39	22.38	+0.54	25	14237
10:42:02	22.38	22.40	22.38	+0.54	1	14212
10:42:01	22.39	22.40	22.39	+0.55	23	14211
10:41:43	22.39	22.40	22.39	+0.55	1	14188
10:41:43	22.39	22.40	22.40	+0.56	1	14187
10:41:34	22.39	22.40	22.40	+0.56	3	14186
10:41:31	22.39	22.40	22.40	+0.56	1	14183
10:41:27	22.39	22.40	22.40	+0.56	1	14182
10:41:15	22.39	22.40	22.40	+0.56	1	14181
10:41:01	22.39	22.40	22.40	+0.56	2	14180
10:41:00	22.39	22.40	22.40	+0.56	5	14178
10:40:59	22.39	22.40	22.39	+0.55	1	14173
10:40:55	22.40	22.41	22.40	+0.56	1	14172
10:40:46	22.40	22.41	22.40	+0.56	159	14171
10:40:36	22.40	22.41	22.41	+0.57	10	14012
10:40:17	22.40	22.41	22.41	+0.57	1	14002
10:40:16	22.40	22.41	22.41	+0.57	1	14001
10:40:01	22.40	22.41	22.41	+0.57	1	14000
10:39:45	22.41	22.42	22.41	+0.57	1	13999
10:39:42	22.41	22.42	22.42	+0.58	2	13998
10:39:39	22.41	22.42	22.42	+0.58	1	13996
10:39:26	22.40	22.42	22.42	+0.58	10	13995
10:39:24	22.41	22.42	22.41	+0.57	107	13985
10:38:41	22.41	22.42	22.41	+0.57	1	13878
10:38:28	22.41	22.42	22.41	+0.57	1	13877
10:38:27	22.41	22.42	22.42	+0.58	1	13876
10:38:21	22.41	22.42	22.41	+0.57	2	13875
10:38:20	22.41	22.42	22.41	+0.57	1	13873
10:37:55	22.41	22.42	22.42	+0.58	20	13872
10:37:52	22.41	22.42	22.41	+0.57	1	13852
10:37:33	22.41	22.42	22.41	+0.57	1	13851
10:37:32	22.41	22.42	22.41	+0.57	1	13850
10:37:25	22.41	22.42	22.41	+0.57	2	13849
10:36:56	22.41	22.42	22.41	+0.57	1	13847
10:36:46	22.40	22.41	22.42	+0.58	4	13846
10:36:46	22.40	22.41	22.41	+0.57	1	13842
10:36:36	22.40	22.41	22.41	+0.57	1	13841
10:36:30	22.40	22.41	22.42	+0.58	9	13840
10:36:30	22.40	22.41	22.41	+0.57	1	13831
10:36:19	22.41	22.42	22.41	+0.57	9	13830
10:36:09	22.40	22.41	22.41	+0.57	1	13821
10:36:02	22.40	22.41	22.41	+0.57	10	13820
10:35:55	22.40	22.41	22.41	+0.57	1	13810
10:35:54	22.40	22.41	22.41	+0.57	1	13809
10:35:40	22.40	22.41	22.41	+0.57	1	13808
10:35:08	22.40	22.41	22.41	+0.57	1	13807
10:35:03	22.40	22.41	22.41	+0.57	1	13806
10:34:45	22.40	22.41	22.41	+0.57	1	13805
10:34:41	22.40	22.41	22.40	+0.56	3	13804
10:34:31	22.40	22.41	22.41	+0.57	1	13801
10:34:24	22.40	22.41	22.41	+0.57	2	13800
10:33:40	22.40	22.41	22.41	+0.57	8	13798
10:33:31	22.41	22.42	22.41	+0.57	1	13790
10:33:27	22.40	22.41	22.41	+0.57	1	13789
10:33:26	22.41	22.42	22.41	+0.57	1	13788
10:33:22	22.40	22.41	22.41	+0.57	5	13787
10:32:35	22.40	22.41	22.40	+0.56	5	13782
10:32:12	22.40	22.41	22.40	+0.56	3	13777
10:32:08	22.39	22.40	22.40	+0.56	1	13774
10:31:32	22.39	22.40	22.40	+0.56	2	13773
10:31:30	22.39	22.40	22.39	+0.55	1	13771
10:31:11	22.39	22.40	22.39	+0.55	1	13770
10:31:10	22.39	22.40	22.40	+0.56	2	13769
10:31:10	22.39	22.40	22.40	+0.56	1	13767
10:31:02	22.39	22.40	22.40	+0.56	3	13766
10:30:51	22.40	22.41	22.40	+0.56	4	13763
10:30:51	22.39	22.40	22.40	+0.56	1	13759
10:30:45	22.40	22.41	22.40	+0.56	154	13758
10:30:36	22.40	22.41	22.41	+0.57	1	13604
10:30:34	22.40	22.41	22.41	+0.57	2	13603
10:30:31	22.40	22.41	22.41	+0.57	1	13601
10:30:17	22.40	22.41	22.41	+0.57	2	13600
10:30:17	22.41	22.42	22.41	+0.57	187	13598
10:30:14	22.41	22.42	22.41	+0.57	200	13411
10:30:11	22.41	22.42	22.42	+0.58	10	13211
10:30:09	22.41	22.42	22.42	+0.58	10	13201
10:30:06	22.41	22.42	22.42	+0.58	2	13191
10:30:03	22.41	22.42	22.42	+0.58	1	13189
10:29:59	22.41	22.42	22.42	+0.58	1	13188
10:29:50	22.41	22.42	22.42	+0.58	2	13187
10:29:47	22.41	22.42	22.42	+0.58	3	13185
10:29:36	22.41	22.42	22.42	+0.58	2	13182
10:29:25	22.41	22.43	22.43	+0.59	3	13180
10:29:23	22.42	22.43	22.42	+0.58	37	13177
10:29:12	22.42	22.43	22.43	+0.59	16	13140
10:28:34	22.42	22.43	22.43	+0.59	2	13124
10:28:15	22.42	22.44	22.44	+0.60	2	13122
10:28:15	22.43	22.44	22.43	+0.59	1	13120
10:28:04	22.42	22.43	22.43	+0.59	41	13119
10:27:58	22.42	22.43	22.43	+0.59	1	13078
10:27:50	22.42	22.43	22.43	+0.59	8	13077
10:27:31	22.42	22.43	22.43	+0.59	10	13069
10:27:27	22.42	22.43	22.43	+0.59	1	13059
10:27:23	22.42	22.43	22.43	+0.59	10	13058
10:27:11	22.42	22.43	22.42	+0.58	5	13048
10:26:45	22.42	22.43	22.42	+0.58	5	13043
10:26:42	22.41	22.42	22.42	+0.58	8	13038
10:26:35	22.41	22.42	22.41	+0.57	1	13030
10:25:47	22.41	22.42	22.41	+0.57	2	13029
10:25:24	22.41	22.42	22.42	+0.58	10	13027
10:25:10	22.41	22.42	22.42	+0.58	1	13017
10:24:59	22.41	22.42	22.42	+0.58	4	13016
10:24:57	22.41	22.42	22.42	+0.58	1	13012
10:24:48	22.41	22.42	22.42	+0.58	5	13011
10:24:38	22.41	22.42	22.42	+0.58	1	13006
10:24:34	22.41	22.42	22.42	+0.58	10	13005
10:24:18	22.41	22.42	22.42	+0.58	1	12995
10:24:05	22.41	22.42	22.42	+0.58	1	12994
10:24:03	22.41	22.42	22.42	+0.58	1	12993
10:23:53	22.41	22.42	22.42	+0.58	1	12992
10:23:35	22.41	22.42	22.42	+0.58	2	12991
10:23:24	22.40	22.41	22.41	+0.57	4	12989
10:23:24	22.40	22.41	22.40	+0.56	5	12985
10:23:09	22.40	22.41	22.40	+0.56	20	12980
10:23:06	22.40	22.41	22.40	+0.56	1	12960
10:23:05	22.40	22.41	22.41	+0.57	1	12959
10:22:24	22.40	22.41	22.41	+0.57	1	12958
10:21:51	22.40	22.41	22.40	+0.56	1	12957
10:21:34	22.39	22.40	22.40	+0.56	7	12956
10:21:31	22.39	22.40	22.40	+0.56	1	12949
10:21:19	22.40	22.41	22.40	+0.56	3	12948
10:21:14	22.40	22.41	22.41	+0.57	1	12945
10:20:57	22.39	22.42	22.42	+0.58	2	12944
10:20:52	22.39	22.41	22.41	+0.57	1	12942
10:20:45	22.41	22.42	22.40	+0.56	174	12941
10:20:45	22.41	22.42	22.41	+0.57	5	12767
10:20:33	22.41	22.42	22.41	+0.57	1	12762
10:20:29	22.40	22.41	22.41	+0.57	1	12761
10:20:11	22.41	22.42	22.41	+0.57	20	12760
10:19:57	22.42	22.43	22.42	+0.58	5	12740
10:19:52	22.42	22.43	22.42	+0.58	5	12735
10:19:46	22.42	22.43	22.42	+0.58	1	12730
10:19:46	22.42	22.43	22.43	+0.59	1	12729
10:19:37	22.42	22.43	22.43	+0.59	1	12728
10:19:20	22.42	22.43	22.42	+0.58	1	12727
10:19:14	22.41	22.42	22.42	+0.58	1	12726
10:19:10	22.41	22.42	22.42	+0.58	2	12725
10:19:07	22.42	22.43	22.42	+0.58	9	12723
10:19:05	22.42	22.43	22.42	+0.58	1	12714
10:18:38	22.41	22.42	22.42	+0.58	1	12713
10:18:37	22.42	22.43	22.42	+0.58	75	12712
10:18:28	22.42	22.43	22.43	+0.59	1	12637
10:18:23	22.42	22.43	22.43	+0.59	5	12636
10:18:00	22.42	22.43	22.42	+0.58	5	12631
10:18:00	22.42	22.43	22.42	+0.58	1	12626
10:17:53	22.42	22.43	22.42	+0.58	2	12625
10:17:49	22.41	22.42	22.42	+0.58	25	12623
10:17:46	22.41	22.42	22.41	+0.57	1	12598
10:17:31	22.40	22.41	22.41	+0.57	1	12597
10:17:06	22.40	22.41	22.41	+0.57	5	12596
10:16:52	22.40	22.41	22.41	+0.57	10	12591
10:16:47	22.40	22.41	22.40	+0.56	8	12581
10:16:45	22.40	22.41	22.40	+0.56	10	12573
10:16:33	22.40	22.41	22.41	+0.57	1	12563
10:16:06	22.40	22.41	22.41	+0.57	1	12562
10:16:02	22.40	22.41	22.40	+0.56	5	12561
10:15:59	22.40	22.41	22.40	+0.56	25	12556
10:15:45	22.40	22.41	22.40	+0.56	10	12531
10:15:35	22.40	22.41	22.40	+0.56	1	12521
10:15:11	22.40	22.41	22.40	+0.56	15	12520
10:15:11	22.40	22.41	22.41	+0.57	10	12505
10:15:00	22.40	22.41	22.41	+0.57	1	12495
10:14:56	22.40	22.41	22.41	+0.57	1	12494
10:14:50	22.40	22.41	22.41	+0.57	5	12493
10:14:50	22.40	22.41	22.41	+0.57	1	12488
10:14:37	22.40	22.41	22.40	+0.56	14	12487
10:14:27	22.40	22.41	22.40	+0.56	1	12473
10:13:58	22.40	22.42	22.40	+0.56	1	12472
10:13:56	22.40	22.41	22.41	+0.57	1	12471
10:13:54	22.40	22.41	22.41	+0.57	5	12470
10:13:47	22.40	22.41	22.41	+0.57	3	12465
10:13:26	22.40	22.41	22.41	+0.57	5	12462
10:13:26	22.40	22.41	22.40	+0.56	1	12457
10:13:17	22.40	22.41	22.41	+0.57	2	12456
10:13:16	22.41	22.42	22.41	+0.57	42	12454
10:13:15	22.41	22.42	22.42	+0.58	1	12412
10:12:44	22.41	22.42	22.42	+0.58	2	12411
10:12:44	22.41	22.42	22.42	+0.58	3	12409
10:12:43	22.41	22.42	22.42	+0.58	1	12406
10:12:40	22.41	22.42	22.42	+0.58	1	12405
10:12:28	22.41	22.42	22.42	+0.58	1	12404
10:12:18	22.42	22.43	22.42	+0.58	1	12403
10:12:15	22.42	22.43	22.42	+0.58	5	12402
10:12:10	22.42	22.43	22.42	+0.58	4	12397
10:11:58	22.42	22.43	22.42	+0.58	1	12393
10:11:52	22.41	22.43	22.43	+0.59	2	12392
10:11:51	22.42	22.43	22.42	+0.58	27	12390
10:11:48	22.42	22.43	22.42	+0.58	1	12363
10:11:14	22.41	22.42	22.42	+0.58	8	12362
10:10:58	22.41	22.42	22.42	+0.58	99	12354
10:10:57	22.41	22.42	22.42	+0.58	1	12255
10:10:35	22.41	22.42	22.42	+0.58	12	12254
10:10:33	22.41	22.42	22.42	+0.58	1	12242
10:10:31	22.41	22.42	22.42	+0.58	100	12241
10:10:20	22.40	22.41	22.41	+0.57	2	12141
10:10:13	22.40	22.41	22.41	+0.57	11	12139
10:10:01	22.40	22.41	22.41	+0.57	3	12128
10:09:48	22.40	22.41	22.41	+0.57	10	12125
10:09:45	22.39	22.40	22.40	+0.56	1	12115
10:09:41	22.39	22.40	22.40	+0.56	2	12114
10:09:39	22.39	22.40	22.40	+0.56	5	12112
10:09:35	22.39	22.40	22.40	+0.56	1	12107
10:09:31	22.39	22.40	22.40	+0.56	1	12106
10:09:30	22.39	22.40	22.40	+0.56	1	12105
10:09:29	22.39	22.40	22.40	+0.56	1	12104
10:09:28	22.40	22.41	22.40	+0.56	3	12103
10:09:19	22.40	22.41	22.40	+0.56	9	12100
10:09:18	22.40	22.41	22.40	+0.56	2	12091
10:09:07	22.40	22.41	22.40	+0.56	126	12089
10:09:03	22.39	22.40	22.40	+0.56	1	11963
10:08:59	22.39	22.40	22.40	+0.56	2	11962
10:08:56	22.39	22.40	22.40	+0.56	99	11960
10:08:50	22.39	22.40	22.40	+0.56	1	11861
10:08:32	22.37	22.39	22.39	+0.55	89	11860
10:08:32	22.37	22.39	22.39	+0.55	100	11771
10:08:22	22.37	22.38	22.38	+0.54	8	11671
10:08:20	22.37	22.38	22.38	+0.54	5	11663
10:08:19	22.37	22.38	22.37	+0.53	1	11658
10:08:07	22.36	22.37	22.37	+0.53	1	11657
10:07:56	22.36	22.38	22.38	+0.54	20	11656
10:07:52	22.37	22.38	22.37	+0.53	1	11636
10:07:52	22.36	22.37	22.37	+0.53	1	11635
10:07:47	22.36	22.37	22.37	+0.53	1	11634
10:07:47	22.36	22.37	22.37	+0.53	1	11633
10:07:40	22.36	22.37	22.37	+0.53	1	11632
10:07:37	22.36	22.37	22.37	+0.53	5	11631
10:07:33	22.35	22.36	22.37	+0.53	3	11626
10:07:33	22.35	22.36	22.36	+0.52	4	11623
10:07:18	22.35	22.36	22.37	+0.53	8	11619
10:07:18	22.35	22.36	22.36	+0.52	2	11611
10:07:18	22.35	22.36	22.35	+0.51	3	11609
10:07:06	22.35	22.36	22.36	+0.52	1	11606
10:07:00	22.34	22.35	22.35	+0.51	2	11605
10:06:57	22.34	22.35	22.35	+0.51	14	11603
10:06:38	22.34	22.35	22.35	+0.51	1	11589
10:06:27	22.34	22.35	22.34	+0.50	1	11588
10:06:13	22.33	22.34	22.34	+0.50	3	11587
10:06:10	22.33	22.34	22.34	+0.50	5	11584
10:05:54	22.33	22.34	22.34	+0.50	10	11579
10:05:51	22.33	22.34	22.33	+0.49	1	11569
10:05:44	22.33	22.34	22.33	+0.49	2	11568
10:05:43	22.33	22.34	22.33	+0.49	3	11566
10:05:43	22.32	22.33	22.33	+0.49	3	11563
10:05:38	22.32	22.33	22.33	+0.49	1	11560
10:05:36	22.32	22.33	22.33	+0.49	1	11559
10:05:25	22.33	22.34	22.33	+0.49	5	11558
10:05:21	22.33	22.34	22.33	+0.49	1	11553
10:05:18	22.33	22.34	22.33	+0.49	9	11552
10:05:18	22.32	22.33	22.33	+0.49	1	11543
10:05:17	22.32	22.33	22.33	+0.49	1	11542
10:05:11	22.32	22.33	22.33	+0.49	1	11541
10:05:01	22.32	22.33	22.33	+0.49	1	11540
10:04:58	22.32	22.33	22.33	+0.49	4	11539
10:04:54	22.32	22.33	22.33	+0.49	5	11535
10:04:41	22.31	22.32	22.32	+0.48	2	11530
10:04:39	22.30	22.32	22.32	+0.48	2	11528
10:04:30	22.30	22.32	22.32	+0.48	7	11526
10:04:21	22.30	22.32	22.32	+0.48	2	11519
10:04:18	22.30	22.32	22.32	+0.48	2	11517
10:04:09	22.30	22.32	22.32	+0.48	2	11515
10:03:55	22.30	22.31	22.31	+0.47	1	11513
10:03:52	22.31	22.32	22.31	+0.47	1	11512
10:03:46	22.31	22.32	22.31	+0.47	95	11511
10:03:46	22.31	22.32	22.31	+0.47	280	11416
10:03:44	22.31	22.32	22.32	+0.48	2	11136
10:03:39	22.31	22.32	22.31	+0.47	1	11134
10:03:37	22.31	22.32	22.32	+0.48	5	11133
10:03:36	22.31	22.32	22.32	+0.48	5	11128
10:03:31	22.31	22.32	22.32	+0.48	2	11123
10:03:10	22.30	22.31	22.31	+0.47	6	11121
10:03:03	22.30	22.31	22.31	+0.47	1	11115
10:03:02	22.30	22.31	22.31	+0.47	1	11114
10:02:41	22.30	22.31	22.30	+0.46	1	11113
10:02:39	22.30	22.31	22.30	+0.46	1	11112
10:02:37	22.30	22.31	22.31	+0.47	15	11111
10:02:27	22.30	22.31	22.30	+0.46	1	11096
10:02:24	22.30	22.31	22.31	+0.47	1	11095
10:02:20	22.30	22.31	22.30	+0.46	3	11094
10:02:12	22.30	22.31	22.31	+0.47	2	11091
10:02:02	22.29	22.30	22.30	+0.46	2	11089
10:02:02	22.29	22.30	22.30	+0.46	8	11087
10:02:00	22.29	22.30	22.30	+0.46	1	11079
10:01:41	22.29	22.30	22.29	+0.45	5	11078
10:01:37	22.29	22.30	22.30	+0.46	10	11073
10:01:36	22.29	22.30	22.30	+0.46	5	11063
10:01:16	22.28	22.29	22.29	+0.45	1	11058
10:01:03	22.29	22.30	22.29	+0.45	20	11057
10:01:03	22.29	22.30	22.29	+0.45	1	11037
10:00:58	22.28	22.29	22.28	+0.44	1	11036
10:00:55	22.28	22.29	22.28	+0.44	14	11035
10:00:54	22.28	22.29	22.28	+0.44	1	11021
10:00:53	22.28	22.29	22.28	+0.44	1	11020
10:00:42	22.26	22.28	22.28	+0.44	6	11019
10:00:42	22.27	22.28	22.27	+0.43	1	11013
10:00:34	22.27	22.28	22.28	+0.44	1	11012
10:00:04	22.25	22.26	22.26	+0.42	20	11011
10:00:02	22.24	22.25	22.25	+0.41	23	10991
10:00:02	22.24	22.25	22.25	+0.41	8	10968
09:59:50	22.23	22.24	22.24	+0.40	158	10960
09:59:44	22.23	22.24	22.24	+0.40	10	10802
09:59:41	22.23	22.24	22.24	+0.40	5	10792
09:59:25	22.22	22.23	22.23	+0.39	5	10787
09:59:22	22.22	22.23	22.23	+0.39	1	10782
09:58:56	22.21	22.22	22.22	+0.38	31	10781
09:58:51	22.21	22.22	22.22	+0.38	2	10750
09:58:48	22.21	22.22	22.22	+0.38	1	10748
09:58:44	22.21	22.22	22.22	+0.38	5	10747
09:58:43	22.21	22.22	22.22	+0.38	8	10742
09:58:43	22.21	22.22	22.22	+0.38	1	10734
09:58:41	22.21	22.22	22.22	+0.38	1	10733
09:58:32	22.21	22.22	22.22	+0.38	1	10732
09:58:28	22.21	22.22	22.22	+0.38	5	10731
09:58:25	22.21	22.22	22.22	+0.38	4	10726
09:58:20	22.21	22.22	22.22	+0.38	5	10722
09:58:15	22.20	22.21	22.21	+0.37	145	10717
09:58:10	22.20	22.21	22.21	+0.37	2	10572
09:58:04	22.20	22.21	22.21	+0.37	5	10570
09:57:06	22.20	22.21	22.20	+0.36	3	10565
09:56:35	22.21	22.22	22.21	+0.37	5	10562
09:56:18	22.20	22.21	22.21	+0.37	1	10557
09:56:03	22.20	22.21	22.21	+0.37	1	10556
09:55:56	22.21	22.22	22.21	+0.37	10	10555
09:55:51	22.20	22.21	22.21	+0.37	1	10545
09:55:49	22.20	22.21	22.21	+0.37	2	10544
09:55:40	22.20	22.21	22.21	+0.37	1	10542
09:55:15	22.21	22.22	22.21	+0.37	4	10541
09:55:15	22.20	22.21	22.21	+0.37	1	10537
09:54:56	22.20	22.21	22.21	+0.37	1	10536
09:54:49	22.20	22.21	22.21	+0.37	5	10535
09:54:42	22.20	22.21	22.20	+0.36	200	10530
09:54:35	22.20	22.21	22.21	+0.37	1	10330
09:54:34	22.20	22.21	22.21	+0.37	1	10329
09:54:23	22.20	22.21	22.21	+0.37	4	10328
09:54:17	22.20	22.21	22.21	+0.37	2	10324
09:54:02	22.21	22.22	22.21	+0.37	4	10322
09:53:48	22.21	22.22	22.21	+0.37	1	10318
09:53:47	22.21	22.22	22.21	+0.37	1	10317
09:53:46	22.21	22.22	22.21	+0.37	4	10316
09:53:37	22.21	22.22	22.21	+0.37	3	10312
09:53:29	22.21	22.22	22.21	+0.37	5	10309
09:53:10	22.21	22.22	22.21	+0.37	2	10304
09:53:09	22.21	22.22	22.21	+0.37	1	10302
09:53:05	22.21	22.22	22.21	+0.37	5	10301
09:53:05	22.20	22.22	22.22	+0.38	95	10296
09:53:03	22.21	22.22	22.21	+0.37	2	10201
09:52:58	22.20	22.22	22.22	+0.38	2	10199
09:52:46	22.21	22.22	22.21	+0.37	1	10197
09:52:40	22.21	22.22	22.21	+0.37	1	10196
09:52:23	22.20	22.21	22.21	+0.37	256	10195
09:52:12	22.20	22.21	22.21	+0.37	1	9939
09:52:09	22.20	22.21	22.21	+0.37	20	9938
09:51:58	22.20	22.21	22.21	+0.37	1	9918
09:51:57	22.20	22.21	22.21	+0.37	5	9917
09:51:36	22.20	22.21	22.21	+0.37	3	9912
09:51:21	22.21	22.22	22.21	+0.37	10	9909
09:51:21	22.21	22.22	22.21	+0.37	10	9899
09:51:20	22.21	22.22	22.21	+0.37	10	9889
09:51:20	22.21	22.22	22.21	+0.37	10	9879
09:51:09	22.21	22.22	22.21	+0.37	200	9869
09:51:05	22.21	22.22	22.22	+0.38	5	9669
09:51:03	22.21	22.22	22.22	+0.38	1	9664
09:50:47	22.21	22.22	22.22	+0.38	10	9663
09:50:45	22.21	22.22	22.22	+0.38	1	9653
09:50:32	22.21	22.22	22.22	+0.38	10	9652
09:50:31	22.21	22.22	22.22	+0.38	5	9642
09:50:29	22.21	22.22	22.22	+0.38	10	9637
09:50:23	22.21	22.22	22.22	+0.38	1	9627
09:50:13	22.21	22.22	22.22	+0.38	50	9626
09:50:01	22.21	22.22	22.22	+0.38	1	9576
09:49:53	22.21	22.22	22.22	+0.38	1	9575
09:49:49	22.21	22.22	22.22	+0.38	2	9574
09:49:19	22.21	22.22	22.21	+0.37	10	9572
09:49:00	22.21	22.22	22.21	+0.37	3	9562
09:48:44	22.21	22.22	22.21	+0.37	13	9559
09:48:39	22.21	22.22	22.21	+0.37	8	9546
09:48:39	22.20	22.21	22.21	+0.37	28	9538
09:48:38	22.20	22.21	22.21	+0.37	10	9510
09:48:38	22.20	22.21	22.21	+0.37	10	9500
09:48:35	22.20	22.21	22.21	+0.37	5	9490
09:48:28	22.20	22.21	22.21	+0.37	5	9485
09:48:17	22.20	22.21	22.21	+0.37	1	9480
09:48:15	22.20	22.21	22.21	+0.37	10	9479
09:48:09	22.20	22.21	22.21	+0.37	1	9469
09:48:04	22.20	22.21	22.21	+0.37	3	9468
09:47:49	22.20	22.21	22.21	+0.37	1	9465
09:47:45	22.20	22.21	22.21	+0.37	4	9464
09:47:42	22.20	22.21	22.21	+0.37	5	9460
09:47:42	22.20	22.21	22.21	+0.37	1	9455
09:47:40	22.20	22.21	22.21	+0.37	1	9454
09:47:36	22.20	22.21	22.21	+0.37	3	9453
09:47:11	22.20	22.21	22.21	+0.37	1	9450
09:47:05	22.20	22.21	22.21	+0.37	2	9449
09:46:54	22.21	22.22	22.21	+0.37	22	9447
09:46:52	22.21	22.22	22.21	+0.37	3	9425
09:46:36	22.20	22.21	22.21	+0.37	3	9422
09:46:35	22.20	22.21	22.21	+0.37	2	9419
09:46:26	22.20	22.22	22.20	+0.36	5	9417
09:46:22	22.20	22.21	22.21	+0.37	5	9412
09:46:16	22.20	22.21	22.21	+0.37	5	9407
09:46:13	22.20	22.21	22.21	+0.37	10	9402
09:46:10	22.20	22.21	22.21	+0.37	1	9392
09:46:10	22.20	22.21	22.21	+0.37	10	9391
09:46:07	22.20	22.21	22.21	+0.37	20	9381
09:46:06	22.20	22.21	22.21	+0.37	5	9361
09:46:01	22.20	22.21	22.21	+0.37	1	9356
09:45:50	22.20	22.21	22.21	+0.37	1	9355
09:45:35	22.20	22.21	22.21	+0.37	1	9354
09:45:31	22.20	22.21	22.21	+0.37	5	9353
09:45:10	22.20	22.21	22.21	+0.37	1	9348
09:45:00	22.20	22.21	22.21	+0.37	1	9347
09:44:56	22.20	22.21	22.21	+0.37	1	9346
09:44:45	22.20	22.22	22.22	+0.38	90	9345
09:44:35	22.20	22.22	22.20	+0.36	1	9255
09:44:31	22.20	22.22	22.22	+0.38	1	9254
09:44:22	22.20	22.22	22.20	+0.36	188	9253
09:44:22	22.21	22.22	22.20	+0.36	34	9065
09:44:22	22.21	22.22	22.21	+0.37	54	9031
09:44:10	22.21	22.22	22.22	+0.38	1	8977
09:44:08	22.21	22.22	22.21	+0.37	1	8976
09:44:05	22.21	22.22	22.22	+0.38	1	8975
09:44:04	22.21	22.22	22.22	+0.38	5	8974
09:43:56	22.21	22.22	22.22	+0.38	10	8969
09:43:48	22.21	22.22	22.22	+0.38	5	8959
09:43:32	22.21	22.22	22.21	+0.37	10	8954
09:43:29	22.21	22.22	22.22	+0.38	2	8944
09:43:23	22.20	22.21	22.21	+0.37	2	8942
09:43:18	22.20	22.21	22.21	+0.37	1	8940
09:43:16	22.20	22.21	22.21	+0.37	1	8939
09:43:11	22.20	22.21	22.21	+0.37	1	8938
09:42:49	22.20	22.21	22.21	+0.37	1	8937
09:42:49	22.20	22.21	22.21	+0.37	1	8936
09:42:48	22.20	22.21	22.21	+0.37	2	8935
09:42:47	22.20	22.21	22.21	+0.37	5	8933
09:42:45	22.20	22.21	22.21	+0.37	10	8928
09:42:43	22.20	22.21	22.21	+0.37	1	8918
09:42:41	22.20	22.21	22.21	+0.37	1	8917
09:42:41	22.20	22.21	22.21	+0.37	5	8916
09:42:37	22.20	22.21	22.21	+0.37	2	8911
09:42:34	22.20	22.21	22.21	+0.37	1	8909
09:42:28	22.20	22.21	22.21	+0.37	1	8908
09:42:17	22.19	22.20	22.20	+0.36	17	8907
09:42:11	22.19	22.20	22.20	+0.36	40	8890
09:42:09	22.19	22.20	22.20	+0.36	1	8850
09:42:00	22.19	22.20	22.20	+0.36	1	8849
09:41:55	22.19	22.20	22.20	+0.36	1	8848
09:41:43	22.19	22.20	22.20	+0.36	45	8847
09:41:39	22.19	22.20	22.20	+0.36	1	8802
09:41:25	22.19	22.20	22.20	+0.36	10	8801
09:41:21	22.18	22.20	22.20	+0.36	1	8791
09:41:10	22.18	22.20	22.20	+0.36	1	8790
09:41:08	22.18	22.20	22.18	+0.34	1	8789
09:40:33	22.18	22.20	22.18	+0.34	10	8788
09:40:31	22.18	22.20	22.20	+0.36	2	8778
09:40:26	22.18	22.19	22.20	+0.36	19	8776
09:40:26	22.18	22.19	22.19	+0.35	1	8757
09:40:15	22.18	22.20	22.20	+0.36	1	8756
09:40:15	22.18	22.20	22.20	+0.36	6	8755
09:40:15	22.18	22.20	22.20	+0.36	8	8749
09:40:14	22.18	22.20	22.20	+0.36	10	8741
09:40:07	22.18	22.20	22.20	+0.36	25	8731
09:39:56	22.19	22.20	22.19	+0.35	18	8706
09:39:47	22.19	22.20	22.20	+0.36	3	8688
09:39:33	22.18	22.19	22.19	+0.35	1	8685
09:39:19	22.17	22.18	22.18	+0.34	1	8684
09:39:17	22.17	22.18	22.18	+0.34	1	8683
09:39:16	22.18	22.19	22.18	+0.34	1	8682
09:39:15	22.18	22.19	22.19	+0.35	5	8681
09:39:10	22.17	22.18	22.18	+0.34	1	8676
09:39:07	22.17	22.18	22.17	+0.33	2	8675
09:39:05	22.17	22.18	22.18	+0.34	16	8673
09:39:05	22.17	22.18	22.18	+0.34	5	8657
09:39:05	22.17	22.18	22.18	+0.34	1	8652
09:39:04	22.17	22.18	22.18	+0.34	10	8651
09:39:00	22.17	22.18	22.18	+0.34	1	8641
09:38:59	22.17	22.18	22.18	+0.34	1	8640
09:38:54	22.17	22.18	22.18	+0.34	2	8639
09:38:53	22.17	22.18	22.18	+0.34	1	8637
09:38:53	22.17	22.18	22.18	+0.34	3	8636
09:38:51	22.17	22.18	22.18	+0.34	20	8633
09:38:50	22.17	22.18	22.18	+0.34	18	8613
09:38:49	22.17	22.18	22.18	+0.34	1	8595
09:38:47	22.17	22.18	22.18	+0.34	5	8594
09:38:46	22.17	22.18	22.18	+0.34	3	8589
09:38:44	22.17	22.18	22.18	+0.34	7	8586
09:38:44	22.17	22.18	22.18	+0.34	20	8579
09:38:19	22.17	22.18	22.18	+0.34	1	8559
09:38:17	22.17	22.18	22.17	+0.33	1	8558
09:38:12	22.17	22.18	22.17	+0.33	1	8557
09:37:56	22.16	22.17	22.17	+0.33	12	8556
09:37:49	22.16	22.17	22.17	+0.33	1	8544
09:37:46	22.16	22.17	22.17	+0.33	1	8543
09:37:42	22.16	22.17	22.17	+0.33	11	8542
09:36:14	22.16	22.17	22.16	+0.32	1	8531
09:35:48	22.16	22.17	22.16	+0.32	1	8530
09:35:45	22.16	22.17	22.16	+0.32	10	8529
09:35:43	22.16	22.17	22.16	+0.32	10	8519
09:35:33	22.15	22.16	22.16	+0.32	1	8509
09:35:30	22.15	22.16	22.16	+0.32	1	8508
09:35:25	22.15	22.16	22.16	+0.32	1	8507
09:35:24	22.15	22.16	22.16	+0.32	2	8506
09:35:22	22.15	22.16	22.16	+0.32	1	8504
09:35:21	22.15	22.16	22.16	+0.32	1	8503
09:35:18	22.15	22.16	22.16	+0.32	50	8502
09:35:17	22.15	22.16	22.16	+0.32	1	8452
09:35:06	22.15	22.16	22.16	+0.32	1	8451
09:35:03	22.15	22.16	22.16	+0.32	1	8450
09:34:59	22.15	22.16	22.16	+0.32	5	8449
09:34:56	22.15	22.16	22.16	+0.32	7	8444
09:34:53	22.15	22.16	22.16	+0.32	20	8437
09:34:52	22.15	22.16	22.16	+0.32	50	8417
09:34:49	22.15	22.16	22.16	+0.32	1	8367
09:34:47	22.15	22.16	22.16	+0.32	10	8366
09:34:46	22.15	22.16	22.16	+0.32	1	8356
09:34:42	22.15	22.16	22.16	+0.32	2	8355
09:34:42	22.15	22.16	22.16	+0.32	1	8353
09:34:39	22.15	22.16	22.16	+0.32	5	8352
09:34:34	22.15	22.16	22.16	+0.32	1	8347
09:34:25	22.15	22.16	22.16	+0.32	50	8346
09:34:24	22.15	22.16	22.15	+0.31	1	8296
09:34:17	22.15	22.16	22.16	+0.32	1	8295
09:34:14	22.16	22.17	22.16	+0.32	3	8294
09:34:12	22.16	22.17	22.17	+0.33	10	8291
09:34:08	22.16	22.17	22.16	+0.32	100	8281
09:34:04	22.15	22.17	22.17	+0.33	30	8181
09:34:03	22.15	22.16	22.16	+0.32	1	8151
09:33:59	22.15	22.16	22.16	+0.32	1	8150
09:33:56	22.15	22.16	22.16	+0.32	1	8149
09:33:53	22.15	22.16	22.16	+0.32	5	8148
09:33:51	22.15	22.16	22.16	+0.32	1	8143
09:33:47	22.15	22.16	22.16	+0.32	1	8142
09:33:42	22.15	22.16	22.16	+0.32	1	8141
09:33:34	22.15	22.16	22.15	+0.31	1	8140
09:33:21	22.15	22.16	22.15	+0.31	1	8139
09:32:56	22.14	22.15	22.15	+0.31	12	8138
09:32:51	22.14	22.15	22.15	+0.31	10	8126
09:32:35	22.14	22.15	22.15	+0.31	1	8116
09:32:35	22.14	22.15	22.15	+0.31	5	8115
09:32:12	22.14	22.15	22.15	+0.31	100	8110
09:31:57	22.14	22.15	22.15	+0.31	1	8010
09:31:36	22.14	22.15	22.14	+0.30	100	8009
09:31:15	22.14	22.15	22.14	+0.30	1	7909
09:31:15	22.14	22.15	22.14	+0.30	2	7908
09:31:07	22.14	22.15	22.14	+0.30	2	7906
09:31:01	22.14	22.15	22.14	+0.30	6	7904
09:31:01	22.13	22.14	22.14	+0.30	4	7898
09:30:57	22.13	22.14	22.14	+0.30	100	7894
09:30:37	22.13	22.14	22.14	+0.30	7	7794
09:30:37	22.13	22.14	22.14	+0.30	1	7787
09:30:22	22.13	22.14	22.14	+0.30	1	7786
09:30:10	22.13	22.14	22.13	+0.29	1	7785
09:30:10	22.13	22.14	22.14	+0.30	1	7784
09:30:00	22.13	22.14	22.14	+0.30	1	7783
09:29:57	22.12	22.13	22.13	+0.29	6	7782
09:29:46	22.12	22.13	22.13	+0.29	1	7776
09:29:39	22.12	22.13	22.13	+0.29	2	7775
09:29:38	22.12	22.13	22.13	+0.29	2	7773
09:29:25	22.12	22.13	22.12	+0.28	1	7771
09:29:21	22.12	22.13	22.12	+0.28	10	7770
09:28:50	22.13	22.14	22.13	+0.29	3	7760
09:28:48	22.11	22.13	22.11	+0.27	1	7757
09:28:36	22.13	22.14	22.13	+0.29	1	7756
09:28:36	22.12	22.14	22.10	+0.26	78	7755
09:28:36	22.12	22.14	22.11	+0.27	58	7677
09:28:36	22.12	22.14	22.12	+0.28	6	7619
09:28:32	22.13	22.14	22.13	+0.29	1	7613
09:28:25	22.13	22.14	22.13	+0.29	14	7612
09:28:16	22.13	22.14	22.12	+0.28	137	7598
09:28:16	22.13	22.14	22.13	+0.29	8	7461
09:28:04	22.13	22.14	22.13	+0.29	4	7453
09:27:59	22.12	22.13	22.13	+0.29	1	7449
09:27:55	22.13	22.14	22.13	+0.29	15	7448
09:27:55	22.12	22.13	22.13	+0.29	5	7433
09:27:50	22.12	22.13	22.13	+0.29	5	7428
09:27:43	22.13	22.14	22.13	+0.29	1	7423
09:27:41	22.13	22.14	22.13	+0.29	9	7422
09:27:41	22.12	22.13	22.13	+0.29	1	7413
09:27:39	22.12	22.13	22.12	+0.28	1	7412
09:27:19	22.12	22.14	22.14	+0.30	1	7411
09:27:18	22.13	22.14	22.13	+0.29	4	7410
09:27:08	22.12	22.13	22.13	+0.29	3	7406
09:26:59	22.12	22.13	22.13	+0.29	45	7403
09:26:56	22.12	22.13	22.12	+0.28	4	7358
09:26:43	22.12	22.13	22.13	+0.29	5	7354
09:26:40	22.12	22.13	22.13	+0.29	7	7349
09:26:39	22.12	22.13	22.13	+0.29	1	7342
09:26:22	22.12	22.13	22.13	+0.29	32	7341
09:26:21	22.12	22.13	22.13	+0.29	2	7309
09:26:08	22.12	22.13	22.11	+0.27	79	7307
09:26:08	22.12	22.13	22.12	+0.28	71	7228
09:26:04	22.12	22.13	22.13	+0.29	20	7157
09:26:03	22.12	22.13	22.12	+0.28	1	7137
09:25:41	22.12	22.13	22.13	+0.29	1	7136
09:25:39	22.12	22.13	22.13	+0.29	2	7135
09:25:17	22.12	22.13	22.13	+0.29	2	7133
09:25:09	22.12	22.13	22.13	+0.29	3	7131
09:25:08	22.12	22.13	22.13	+0.29	1	7128
09:25:00	22.12	22.13	22.13	+0.29	10	7127
09:24:56	22.12	22.13	22.12	+0.28	141	7117
09:24:56	22.12	22.13	22.12	+0.28	141	6976
09:24:52	22.12	22.13	22.13	+0.29	30	6835
09:24:52	22.12	22.13	22.13	+0.29	1	6805
09:24:51	22.12	22.13	22.13	+0.29	10	6804
09:24:49	22.12	22.13	22.13	+0.29	1	6794
09:24:39	22.12	22.13	22.13	+0.29	1	6793
09:24:36	22.12	22.13	22.12	+0.28	1	6792
09:24:33	22.12	22.13	22.12	+0.28	1	6791
09:24:28	22.12	22.13	22.12	+0.28	1	6790
09:24:22	22.12	22.13	22.13	+0.29	1	6789
09:24:21	22.12	22.13	22.13	+0.29	10	6788
09:24:09	22.12	22.13	22.13	+0.29	10	6778
09:23:56	22.12	22.13	22.12	+0.28	51	6768
09:23:51	22.12	22.13	22.12	+0.28	1	6717
09:23:45	22.12	22.13	22.12	+0.28	4	6716
09:23:37	22.12	22.13	22.12	+0.28	3	6712
09:23:27	22.12	22.13	22.12	+0.28	20	6709
09:23:24	22.12	22.13	22.12	+0.28	6	6689
09:23:21	22.11	22.13	22.13	+0.29	2	6683
09:23:11	22.11	22.13	22.13	+0.29	1	6681
09:23:08	22.11	22.13	22.13	+0.29	6	6680
09:23:07	22.12	22.13	22.12	+0.28	1	6674
09:22:55	22.12	22.13	22.12	+0.28	1	6673
09:22:52	22.11	22.13	22.11	+0.27	1	6672
09:22:48	22.12	22.13	22.12	+0.28	5	6671
09:22:46	22.12	22.13	22.12	+0.28	2	6666
09:22:45	22.12	22.13	22.12	+0.28	8	6664
09:22:45	22.11	22.12	22.12	+0.28	13	6656
09:22:44	22.11	22.12	22.12	+0.28	1	6643
09:22:38	22.11	22.12	22.12	+0.28	65	6642
09:22:36	22.11	22.12	22.12	+0.28	5	6577
09:22:35	22.11	22.12	22.12	+0.28	1	6572
09:22:34	22.11	22.12	22.11	+0.27	40	6571
09:22:34	22.11	22.12	22.12	+0.28	2	6531
09:22:33	22.11	22.12	22.12	+0.28	20	6529
09:22:32	22.11	22.12	22.11	+0.27	1	6509
09:22:10	22.11	22.12	22.12	+0.28	4	6508
09:22:07	22.11	22.12	22.12	+0.28	10	6504
09:22:03	22.11	22.12	22.12	+0.28	1	6494
09:21:56	22.11	22.12	22.11	+0.27	1	6493
09:21:32	22.11	22.12	22.12	+0.28	1	6492
09:21:16	22.11	22.12	22.11	+0.27	1	6491
09:21:15	22.11	22.12	22.12	+0.28	1	6490
09:21:12	22.11	22.12	22.12	+0.28	1	6489
09:21:11	22.11	22.12	22.12	+0.28	10	6488
09:21:06	22.11	22.12	22.12	+0.28	1	6478
09:20:49	22.12	22.13	22.12	+0.28	2	6477
09:20:49	22.10	22.12	22.12	+0.28	2	6475
09:20:46	22.11	22.12	22.10	+0.26	70	6473
09:20:46	22.11	22.12	22.11	+0.27	40	6403
09:20:35	22.11	22.12	22.12	+0.28	4	6363
09:20:29	22.11	22.12	22.12	+0.28	1	6359
09:20:25	22.11	22.12	22.12	+0.28	2	6358
09:20:22	22.11	22.12	22.12	+0.28	20	6356
09:20:22	22.11	22.12	22.12	+0.28	1	6336
09:20:05	22.11	22.12	22.12	+0.28	15	6335
09:20:03	22.11	22.12	22.12	+0.28	1	6320
09:20:03	22.11	22.12	22.12	+0.28	3	6319
09:19:54	22.11	22.12	22.12	+0.28	1	6316
09:19:51	22.11	22.12	22.11	+0.27	1	6315
09:19:47	22.11	22.12	22.12	+0.28	100	6314
09:19:46	22.11	22.12	22.12	+0.28	6	6214
09:19:31	22.10	22.11	22.11	+0.27	1	6208
09:19:16	22.10	22.11	22.11	+0.27	20	6207
09:19:07	22.09	22.10	22.10	+0.26	17	6187
09:19:01	22.09	22.10	22.10	+0.26	2	6170
09:19:00	22.09	22.10	22.10	+0.26	10	6168
09:18:49	22.09	22.10	22.10	+0.26	2	6158
09:18:32	22.09	22.10	22.10	+0.26	1	6156
09:18:18	22.09	22.10	22.10	+0.26	1	6155
09:18:16	22.09	22.10	22.10	+0.26	1	6154
09:18:12	22.09	22.10	22.10	+0.26	2	6153
09:18:02	22.09	22.10	22.10	+0.26	1	6151
09:17:59	22.09	22.10	22.10	+0.26	2	6150
09:17:55	22.09	22.10	22.10	+0.26	1	6148
09:17:53	22.09	22.10	22.10	+0.26	30	6147
09:17:44	22.09	22.10	22.10	+0.26	1	6117
09:17:41	22.09	22.10	22.10	+0.26	5	6116
09:17:41	22.09	22.10	22.10	+0.26	1	6111
09:17:40	22.09	22.10	22.10	+0.26	1	6110
09:17:38	22.09	22.10	22.10	+0.26	1	6109
09:17:37	22.09	22.10	22.10	+0.26	1	6108
09:17:37	22.09	22.10	22.10	+0.26	1	6107
09:17:34	22.09	22.10	22.10	+0.26	1	6106
09:17:28	22.09	22.10	22.10	+0.26	1	6105
09:17:25	22.09	22.10	22.10	+0.26	1	6104
09:17:22	22.09	22.10	22.10	+0.26	1	6103
09:17:19	22.09	22.10	22.09	+0.25	70	6102
09:17:17	22.09	22.10	22.10	+0.26	1	6032
09:17:17	22.09	22.10	22.10	+0.26	5	6031
09:17:13	22.09	22.10	22.10	+0.26	1	6026
09:17:04	22.09	22.10	22.10	+0.26	1	6025
09:16:52	22.09	22.10	22.09	+0.25	5	6024
09:16:52	22.08	22.09	22.10	+0.26	3	6019
09:16:52	22.08	22.09	22.09	+0.25	1	6016
09:16:34	22.08	22.10	22.10	+0.26	1	6015
09:16:33	22.09	22.10	22.09	+0.25	1	6014
09:16:32	22.09	22.10	22.09	+0.25	1	6013
09:16:28	22.09	22.10	22.09	+0.25	5	6012
09:16:22	22.09	22.10	22.09	+0.25	10	6007
09:16:20	22.08	22.10	22.10	+0.26	1	5997
09:16:18	22.08	22.10	22.10	+0.26	1	5996
09:16:18	22.09	22.10	22.09	+0.25	2	5995
09:16:14	22.09	22.10	22.09	+0.25	45	5993
09:16:12	22.09	22.10	22.09	+0.25	3	5948
09:15:53	22.08	22.09	22.09	+0.25	65	5945
09:15:49	22.08	22.09	22.09	+0.25	1	5880
09:15:46	22.08	22.09	22.09	+0.25	5	5879
09:15:45	22.08	22.09	22.09	+0.25	3	5874
09:15:35	22.08	22.09	22.09	+0.25	1	5871
09:15:33	22.08	22.09	22.09	+0.25	5	5870
09:15:32	22.08	22.09	22.09	+0.25	1	5865
09:15:32	22.08	22.09	22.09	+0.25	10	5864
09:15:30	22.08	22.09	22.09	+0.25	5	5854
09:15:28	22.08	22.09	22.09	+0.25	5	5849
09:15:27	22.08	22.09	22.09	+0.25	57	5844
09:15:27	22.08	22.09	22.09	+0.25	5	5787
09:15:01	22.08	22.09	22.09	+0.25	1	5782
09:14:59	22.08	22.09	22.09	+0.25	5	5781
09:14:57	22.08	22.09	22.09	+0.25	1	5776
09:14:53	22.07	22.09	22.09	+0.25	1	5775
09:14:53	22.07	22.09	22.09	+0.25	10	5774
09:14:51	22.07	22.09	22.09	+0.25	6	5764
09:14:49	22.07	22.09	22.09	+0.25	1	5758
09:14:37	22.07	22.09	22.09	+0.25	5	5757
09:14:34	22.07	22.09	22.09	+0.25	2	5752
09:14:33	22.07	22.09	22.09	+0.25	6	5750
09:14:32	22.07	22.09	22.07	+0.23	5	5744
09:14:31	22.07	22.09	22.09	+0.25	10	5739
09:14:28	22.08	22.09	22.08	+0.24	117	5729
09:14:19	22.08	22.09	22.09	+0.25	5	5612
09:14:15	22.08	22.09	22.09	+0.25	3	5607
09:13:59	22.07	22.08	22.08	+0.24	50	5604
09:13:58	22.07	22.08	22.08	+0.24	3	5554
09:13:57	22.07	22.08	22.08	+0.24	1	5551
09:13:55	22.07	22.08	22.08	+0.24	10	5550
09:13:54	22.07	22.08	22.08	+0.24	1	5540
09:13:50	22.07	22.08	22.08	+0.24	5	5539
09:13:48	22.07	22.08	22.08	+0.24	1	5534
09:13:46	22.07	22.08	22.08	+0.24	1	5533
09:13:44	22.07	22.08	22.08	+0.24	1	5532
09:13:41	22.07	22.08	22.08	+0.24	6	5531
09:13:35	22.07	22.08	22.08	+0.24	5	5525
09:13:35	22.07	22.08	22.08	+0.24	5	5520
09:13:23	22.07	22.08	22.08	+0.24	10	5515
09:13:08	22.06	22.07	22.07	+0.23	15	5505
09:13:05	22.06	22.07	22.07	+0.23	1	5490
09:13:04	22.06	22.07	22.07	+0.23	1	5489
09:13:03	22.06	22.07	22.06	+0.22	1	5488
09:13:02	22.06	22.07	22.07	+0.23	2	5487
09:13:00	22.06	22.07	22.07	+0.23	1	5485
09:12:59	22.06	22.07	22.07	+0.23	1	5484
09:12:55	22.06	22.07	22.07	+0.23	10	5483
09:12:55	22.06	22.07	22.07	+0.23	5	5473
09:12:55	22.06	22.07	22.07	+0.23	1	5468
09:12:52	22.06	22.07	22.07	+0.23	1	5467
09:12:52	22.06	22.07	22.07	+0.23	2	5466
09:12:48	22.06	22.07	22.07	+0.23	1	5464
09:12:32	22.06	22.07	22.07	+0.23	1	5463
09:12:29	22.05	22.07	22.07	+0.23	3	5462
09:12:25	22.05	22.07	22.07	+0.23	1	5459
09:12:23	22.05	22.07	22.07	+0.23	5	5458
09:12:21	22.05	22.07	22.07	+0.23	3	5453
09:12:20	22.06	22.07	22.06	+0.22	46	5450
09:12:12	22.06	22.07	22.07	+0.23	1	5404
09:12:12	22.06	22.07	22.07	+0.23	8	5403
09:12:12	22.06	22.07	22.07	+0.23	1	5395
09:12:03	22.06	22.07	22.07	+0.23	2	5394
09:12:02	22.06	22.07	22.07	+0.23	1	5392
09:11:53	22.06	22.07	22.07	+0.23	1	5391
09:11:52	22.06	22.07	22.07	+0.23	1	5390
09:11:49	22.06	22.07	22.07	+0.23	1	5389
09:11:35	22.06	22.07	22.07	+0.23	2	5388
09:11:35	22.06	22.07	22.07	+0.23	1	5386
09:11:33	22.06	22.07	22.07	+0.23	3	5385
09:11:32	22.07	22.08	22.07	+0.23	15	5382
09:11:18	22.07	22.08	22.08	+0.24	4	5367
09:11:16	22.07	22.08	22.08	+0.24	3	5363
09:11:11	22.07	22.08	22.08	+0.24	50	5360
09:11:04	22.07	22.08	22.07	+0.23	5	5310
09:10:48	22.07	22.08	22.08	+0.24	6	5305
09:10:38	22.07	22.08	22.08	+0.24	1	5299
09:10:36	22.07	22.08	22.08	+0.24	10	5298
09:10:22	22.06	22.08	22.08	+0.24	1	5288
09:10:14	22.06	22.08	22.06	+0.22	5	5287
09:10:11	22.06	22.08	22.08	+0.24	5	5282
09:10:07	22.06	22.08	22.08	+0.24	1	5277
09:10:06	22.06	22.08	22.08	+0.24	10	5276
09:10:06	22.07	22.08	22.07	+0.23	117	5266
09:10:05	22.07	22.08	22.08	+0.24	6	5149
09:09:59	22.07	22.08	22.08	+0.24	1	5143
09:09:53	22.07	22.08	22.08	+0.24	1	5142
09:09:47	22.07	22.08	22.08	+0.24	5	5141
09:09:44	22.07	22.08	22.08	+0.24	1	5136
09:09:31	22.07	22.08	22.08	+0.24	2	5135
09:09:26	22.07	22.08	22.07	+0.23	1	5133
09:09:22	22.07	22.08	22.07	+0.23	1	5132
09:09:18	22.07	22.08	22.07	+0.23	1	5131
09:09:15	22.07	22.08	22.07	+0.23	35	5130
09:09:13	22.08	22.09	22.08	+0.24	150	5095
09:09:09	22.07	22.08	22.07	+0.23	12	4945
09:09:07	22.07	22.08	22.08	+0.24	10	4933
09:09:07	22.07	22.08	22.08	+0.24	1	4923
09:09:03	22.07	22.08	22.08	+0.24	1	4922
09:09:01	22.07	22.08	22.08	+0.24	1	4921
09:09:00	22.07	22.08	22.08	+0.24	50	4920
09:08:59	22.07	22.08	22.08	+0.24	5	4870
09:08:55	22.07	22.08	22.08	+0.24	10	4865
09:08:55	22.07	22.08	22.08	+0.24	1	4855
09:08:54	22.07	22.08	22.08	+0.24	1	4854
09:08:49	22.07	22.08	22.08	+0.24	3	4853
09:08:49	22.07	22.08	22.08	+0.24	5	4850
09:08:48	22.08	22.09	22.08	+0.24	117	4845
09:08:46	22.08	22.09	22.09	+0.25	1	4728
09:08:43	22.09	22.10	22.09	+0.25	5	4727
09:08:42	22.09	22.10	22.10	+0.26	10	4722
09:08:38	22.09	22.10	22.09	+0.25	10	4712
09:08:37	22.09	22.10	22.10	+0.26	1	4702
09:08:34	22.09	22.10	22.10	+0.26	1	4701
09:08:31	22.09	22.10	22.10	+0.26	1	4700
09:08:28	22.09	22.10	22.09	+0.25	100	4699
09:08:24	22.09	22.10	22.09	+0.25	1	4599
09:08:04	22.08	22.09	22.09	+0.25	1	4598
09:08:00	22.08	22.09	22.08	+0.24	1	4597
09:07:54	22.08	22.10	22.08	+0.24	5	4596
09:07:53	22.08	22.09	22.09	+0.25	1	4591
09:07:53	22.08	22.09	22.08	+0.24	1	4590
09:07:49	22.08	22.09	22.09	+0.25	5	4589
09:07:44	22.08	22.09	22.09	+0.25	2	4584
09:07:42	22.08	22.09	22.09	+0.25	1	4582
09:07:35	22.08	22.09	22.10	+0.26	9	4581
09:07:35	22.08	22.09	22.09	+0.25	1	4572
09:07:27	22.09	22.10	22.09	+0.25	1	4571
09:07:20	22.09	22.10	22.09	+0.25	10	4570
09:07:19	22.09	22.10	22.10	+0.26	5	4560
09:07:18	22.08	22.10	22.10	+0.26	3	4555
09:07:18	22.08	22.10	22.10	+0.26	1	4552
09:07:15	22.08	22.10	22.10	+0.26	10	4551
09:07:13	22.08	22.10	22.10	+0.26	30	4541
09:07:10	22.09	22.10	22.09	+0.25	1	4511
09:07:03	22.08	22.10	22.10	+0.26	1	4510
09:07:02	22.08	22.10	22.10	+0.26	5	4509
09:07:00	22.08	22.10	22.10	+0.26	10	4504
09:06:59	22.08	22.10	22.10	+0.26	1	4494
09:06:58	22.08	22.10	22.10	+0.26	22	4493
09:06:57	22.08	22.10	22.10	+0.26	1	4471
09:06:55	22.08	22.10	22.10	+0.26	1	4470
09:06:55	22.08	22.10	22.10	+0.26	1	4469
09:06:52	22.08	22.10	22.10	+0.26	40	4468
09:06:51	22.08	22.10	22.10	+0.26	5	4428
09:06:50	22.08	22.11	22.11	+0.27	1	4423
09:06:50	22.09	22.11	22.09	+0.25	20	4422
09:06:50	22.10	22.11	22.10	+0.26	168	4402
09:06:49	22.10	22.11	22.11	+0.27	5	4234
09:06:48	22.10	22.11	22.11	+0.27	50	4229
09:06:48	22.10	22.11	22.11	+0.27	1	4179
09:06:47	22.10	22.11	22.11	+0.27	10	4178
09:06:46	22.10	22.11	22.11	+0.27	5	4168
09:06:44	22.11	22.12	22.11	+0.27	6	4163
09:06:42	22.10	22.11	22.11	+0.27	5	4157
09:06:33	22.11	22.12	22.11	+0.27	23	4152
09:06:24	22.11	22.12	22.11	+0.27	121	4129
09:06:22	22.11	22.12	22.12	+0.28	1	4008
09:06:22	22.11	22.12	22.12	+0.28	5	4007
09:06:19	22.11	22.12	22.12	+0.28	2	4002
09:06:18	22.11	22.12	22.12	+0.28	1	4000
09:06:17	22.11	22.12	22.12	+0.28	2	3999
09:06:11	22.11	22.12	22.12	+0.28	4	3997
09:06:03	22.11	22.12	22.12	+0.28	10	3993
09:06:00	22.11	22.12	22.12	+0.28	1	3983
09:05:56	22.11	22.12	22.11	+0.27	1	3982
09:05:53	22.11	22.12	22.11	+0.27	1	3981
09:05:40	22.11	22.12	22.11	+0.27	1	3980
09:05:34	22.10	22.11	22.11	+0.27	4	3979
09:05:34	22.10	22.11	22.11	+0.27	1	3975
09:05:31	22.10	22.11	22.11	+0.27	5	3974
09:05:30	22.10	22.11	22.12	+0.28	2	3969
09:05:30	22.10	22.11	22.11	+0.27	1	3967
09:05:14	22.10	22.12	22.12	+0.28	5	3966
09:05:13	22.10	22.12	22.10	+0.26	53	3961
09:05:12	22.11	22.12	22.11	+0.27	54	3908
09:05:09	22.11	22.12	22.12	+0.28	1	3854
09:05:06	22.11	22.12	22.12	+0.28	1	3853
09:05:03	22.11	22.12	22.12	+0.28	1	3852
09:04:59	22.12	22.13	22.12	+0.28	1	3851
09:04:53	22.12	22.13	22.12	+0.28	18	3850
09:04:53	22.12	22.13	22.12	+0.28	99	3832
09:04:53	22.12	22.13	22.12	+0.28	37	3733
09:04:53	22.12	22.13	22.12	+0.28	99	3696
09:04:49	22.12	22.13	22.13	+0.29	5	3597
09:04:44	22.11	22.12	22.12	+0.28	1	3592
09:04:36	22.12	22.13	22.12	+0.28	1	3591
09:04:34	22.11	22.13	22.13	+0.29	2	3590
09:04:32	22.12	22.13	22.12	+0.28	10	3588
09:04:31	22.12	22.13	22.12	+0.28	1	3578
09:04:30	22.11	22.13	22.13	+0.29	4	3577
09:04:25	22.12	22.13	22.12	+0.28	5	3573
09:04:25	22.11	22.13	22.13	+0.29	50	3568
09:04:25	22.12	22.13	22.12	+0.28	64	3518
09:04:25	22.12	22.13	22.13	+0.29	2	3454
09:04:23	22.12	22.13	22.13	+0.29	3	3452
09:04:23	22.12	22.13	22.13	+0.29	10	3449
09:04:23	22.12	22.13	22.13	+0.29	1	3439
09:04:21	22.12	22.13	22.12	+0.28	20	3438
09:04:21	22.12	22.13	22.13	+0.29	1	3418
09:04:20	22.12	22.13	22.13	+0.29	1	3417
09:04:17	22.12	22.13	22.12	+0.28	3	3416
09:04:16	22.13	22.14	22.13	+0.29	20	3413
09:04:16	22.13	22.14	22.13	+0.29	200	3393
09:04:02	22.13	22.14	22.13	+0.29	1	3193
09:04:00	22.12	22.13	22.14	+0.30	43	3192
09:04:00	22.12	22.13	22.13	+0.29	7	3149
09:03:57	22.12	22.13	22.13	+0.29	1	3142
09:03:56	22.12	22.13	22.13	+0.29	2	3141
09:03:54	22.12	22.13	22.13	+0.29	10	3139
09:03:52	22.12	22.13	22.13	+0.29	1	3129
09:03:50	22.12	22.14	22.14	+0.30	2	3128
09:03:48	22.13	22.14	22.13	+0.29	1	3126
09:03:48	22.13	22.14	22.14	+0.30	1	3125
09:03:48	22.12	22.14	22.14	+0.30	1	3124
09:03:48	22.13	22.14	22.13	+0.29	3	3123
09:03:48	22.12	22.14	22.14	+0.30	1	3120
09:03:46	22.12	22.14	22.14	+0.30	3	3119
09:03:46	22.13	22.14	22.13	+0.29	23	3116
09:03:43	22.13	22.14	22.14	+0.30	5	3093
09:03:38	22.13	22.14	22.14	+0.30	320	3088
09:03:35	22.13	22.14	22.14	+0.30	5	2768
09:03:35	22.13	22.14	22.14	+0.30	1	2763
09:03:35	22.13	22.14	22.13	+0.29	55	2762
09:03:34	22.13	22.14	22.14	+0.30	1	2707
09:03:33	22.13	22.14	22.13	+0.29	1	2706
09:03:31	22.13	22.14	22.13	+0.29	1	2705
09:03:30	22.13	22.14	22.14	+0.30	40	2704
09:03:26	22.13	22.14	22.13	+0.29	1	2664
09:03:23	22.13	22.14	22.13	+0.29	1	2663
09:03:19	22.13	22.14	22.14	+0.30	3	2662
09:03:16	22.12	22.13	22.13	+0.29	1	2659
09:03:14	22.13	22.14	22.13	+0.29	1	2658
09:03:08	22.10	22.12	22.13	+0.29	136	2657
09:03:08	22.10	22.12	22.12	+0.28	224	2521
09:03:07	22.10	22.12	22.12	+0.28	1	2297
09:03:07	22.11	22.12	22.11	+0.27	10	2296
09:03:03	22.10	22.12	22.12	+0.28	21	2286
09:03:02	22.11	22.12	22.11	+0.27	1	2265
09:03:02	22.11	22.12	22.11	+0.27	14	2264
09:03:00	22.12	22.13	22.12	+0.28	6	2250
09:02:54	22.12	22.14	22.14	+0.30	6	2244
09:02:54	22.12	22.14	22.14	+0.30	5	2238
09:02:54	22.12	22.14	22.14	+0.30	2	2233
09:02:53	22.12	22.14	22.14	+0.30	20	2231
09:02:53	22.12	22.14	22.14	+0.30	10	2211
09:02:53	22.13	22.14	22.13	+0.29	15	2201
09:02:53	22.13	22.14	22.13	+0.29	2	2186
09:02:49	22.13	22.14	22.14	+0.30	6	2184
09:02:49	22.13	22.14	22.14	+0.30	6	2178
09:02:46	22.13	22.14	22.14	+0.30	280	2172
09:02:45	22.13	22.14	22.14	+0.30	5	1892
09:02:42	22.13	22.14	22.14	+0.30	1	1887
09:02:40	22.13	22.14	22.14	+0.30	50	1886
09:02:40	22.13	22.14	22.14	+0.30	5	1836
09:02:38	22.13	22.14	22.14	+0.30	30	1831
09:02:35	22.13	22.14	22.14	+0.30	1	1801
09:02:34	22.13	22.15	22.15	+0.31	49	1800
09:02:33	22.13	22.15	22.15	+0.31	1	1751
09:02:32	22.13	22.15	22.15	+0.31	2	1750
09:02:31	22.10	22.15	22.15	+0.31	1	1748
09:02:30	22.13	22.14	22.10	+0.26	31	1747
09:02:30	22.13	22.14	22.13	+0.29	14	1716
09:02:28	22.13	22.14	22.14	+0.30	6	1702
09:02:28	22.13	22.14	22.14	+0.30	1	1696
09:02:27	22.13	22.14	22.14	+0.30	2	1695
09:02:26	22.13	22.15	22.15	+0.31	1	1693
09:02:23	22.13	22.15	22.15	+0.31	10	1692
09:02:20	22.13	22.15	22.15	+0.31	1	1682
09:02:19	22.13	22.15	22.15	+0.31	1	1681
09:02:15	22.15	22.16	22.15	+0.31	5	1680
09:02:15	22.10	22.16	22.04	+0.20	73	1675
09:02:15	22.10	22.16	22.05	+0.21	47	1602
09:02:15	22.10	22.16	22.06	+0.22	39	1555
09:02:15	22.10	22.16	22.07	+0.23	3	1516
09:02:15	22.10	22.16	22.08	+0.24	12	1513
09:02:15	22.10	22.16	22.09	+0.25	3	1501
09:02:15	22.10	22.16	22.10	+0.26	73	1498
09:02:11	22.12	22.14	22.10	+0.26	137	1425
09:02:11	22.12	22.14	22.11	+0.27	103	1288
09:02:11	22.12	22.14	22.12	+0.28	10	1185
09:02:09	22.12	22.14	22.14	+0.30	2	1175
09:02:08	22.13	22.14	22.13	+0.29	11	1173
09:02:07	22.13	22.14	22.13	+0.29	2	1162
09:02:07	22.13	22.14	22.13	+0.29	2	1160
09:02:07	22.13	22.14	22.13	+0.29	2	1158
09:02:07	22.14	22.15	22.14	+0.30	89	1156
09:02:07	--	--	22.15	+0.31	1067	1067

　

其他人也逛...

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

PChome 購物儲值6,000元

PChome 購物儲值1,000元

MyCard 3000點虛擬點數卡

Apple iPhone 17 (256G)

Office 2024 家用版盒裝

小米 Xiaomi 手環 10

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Apple iPhone 17 Pro (256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple iPhone 17 Pro (256G)

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

PChome 購物儲值50,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【美股盤後】多數收紅費半指數...

中華電信ADR2日上漲0.03美元漲...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧SIM卡更換補發惹議 NCC：極端情...
‧公股銀新年徵才招手數位金融、...
‧SIM卡補發惹議中華電：採納多...

加密貨幣

比特幣BTC	89873.24	1,140.17	1.28%
以太幣ETH	3105.61	105.16	3.50%
瑞波幣XRP	2.02	0.14	7.56%
比特幣現金BCH	632.93	40.59	6.85%
萊特幣LTC	81.55	1.71	2.14%
卡達幣ADA	0.388236	0.03	8.99%
波場幣TRX	0.288268	0.00	0.61%
恆星幣XLM	0.220407	0.01	5.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。