最新資安即國安 數發部：國安會擬建立國家級資安應變中心熱門台積電領AI概念股衝鋒 台股盤中漲近400點
更新報價

群益半導體收益  (00927) ETF 上市

18.05 ▲+0.22 +1.23% 0.75億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.22 4,206 18.04 173 18.05 52 18.03 18.10 17.98 17.83
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.0418.0518.05+0.221174206
13:24:2418.0618.0718.06+0.2324089
13:24:1018.0618.0718.06+0.2314087
13:23:1818.0618.0718.06+0.2314086
13:21:1918.0718.0818.07+0.2434085
13:20:4718.0718.0818.07+0.2424082
13:20:3218.0618.0718.07+0.24154080
13:20:2418.0618.0718.06+0.2324065
13:20:1418.0618.0718.06+0.2314063
13:19:5518.0618.0718.06+0.2354062
13:18:2618.0618.0718.07+0.2414057
13:17:2218.0618.0718.07+0.2424056
13:15:2718.0618.0718.07+0.2414054
13:15:0018.0618.0818.08+0.2514053
13:14:4018.0718.0818.07+0.2474052
13:14:3618.0718.0818.07+0.2424045
13:14:2018.0718.0818.07+0.2414043
13:13:5918.0718.0818.07+0.2414042
13:13:5618.0718.0818.07+0.2424041
13:13:2218.0718.0818.07+0.2414039
13:13:1818.0718.0818.07+0.2414038
13:12:5818.0718.0818.07+0.2414037
13:08:0018.0718.0818.08+0.2524036
13:07:2618.0718.0818.08+0.2514034
13:07:1518.0718.0818.07+0.2414033
13:07:0518.0718.0818.07+0.2414032
13:06:4718.0718.0818.07+0.2414031
13:00:1418.0718.0818.08+0.2514030
12:59:2118.0818.0918.08+0.2554029
12:58:3218.0818.0918.08+0.2514024
12:58:2918.0818.0918.08+0.2534023
12:57:5918.0818.0918.08+0.2514020
12:57:3518.0718.0818.08+0.25104019
12:57:2118.0718.0818.08+0.2514009
12:57:1018.0718.0818.08+0.2554008
12:57:0818.0718.0818.08+0.2514003
12:55:5018.0718.0818.08+0.2514002
12:54:0718.0818.0918.08+0.2514001
12:53:4918.0718.0818.08+0.2514000
12:51:3318.0718.0818.08+0.2513999
12:50:2918.0718.0918.09+0.2613998
12:50:1518.0818.0918.08+0.2523997
12:49:4518.0818.0918.08+0.2513995
12:49:2218.0818.0918.09+0.2613994
12:48:3318.0818.0918.09+0.2613993
12:47:4618.0818.0918.09+0.2623992
12:47:1318.0818.0918.08+0.2513990
12:46:4018.0718.0818.08+0.2513989
12:46:0818.0718.0818.08+0.2513988
12:45:3818.0818.0918.08+0.2513987
12:44:3818.0818.0918.08+0.2523986
12:44:2418.0818.0918.09+0.2613984
12:44:1718.0818.0918.09+0.2623983
12:43:5018.0918.1018.09+0.26103981
12:43:1218.0918.1018.09+0.2613971
12:41:4718.0918.1018.09+0.2613970
12:40:4418.0918.1018.09+0.2613969
12:40:3918.0918.1018.09+0.2633968
12:39:4618.0918.1018.09+0.2613965
12:37:1118.0818.0918.09+0.26563964
12:35:5118.0818.0918.09+0.26183908
12:33:4118.0718.0818.08+0.25223890
12:33:1118.0718.0818.07+0.2413868
12:31:4518.0718.0818.07+0.2433867
12:30:0218.0718.0818.08+0.2513864
12:27:1218.0718.0818.08+0.2523863
12:23:2518.0718.0818.08+0.2513861
12:22:5918.0818.0918.08+0.2513860
12:21:5318.0818.0918.08+0.2553859
12:21:4918.0718.0818.08+0.2513854
12:20:4418.0718.0818.08+0.25163853
12:20:2518.0718.0818.07+0.2423837
12:19:5518.0718.0818.08+0.2513835
12:17:4718.0718.0818.07+0.2443834
12:16:5318.0718.0818.07+0.2413830
12:16:0118.0718.0818.08+0.2513829
12:15:1918.0718.0818.08+0.2513828
12:14:2018.0718.0918.07+0.2413827
12:13:3318.0718.0818.07+0.2413826
12:10:4018.0718.0818.08+0.2513825
12:10:3618.0818.0918.08+0.2513824
12:10:1118.0818.0918.09+0.26253823
12:10:0818.0818.0918.08+0.2513798
12:09:5218.0818.0918.08+0.2553797
12:07:4418.0818.0918.08+0.2513792
12:06:4118.0918.1018.09+0.2613791
12:06:0118.0818.0918.09+0.26123790
12:05:0818.0818.0918.09+0.26133778
12:04:5918.0818.0918.09+0.26603765
12:04:5218.0918.1018.09+0.2623705
12:03:5118.0918.1018.09+0.26523703
12:03:4618.0918.1018.09+0.2613651
12:03:3218.0918.1018.09+0.2623650
12:03:1818.0918.1018.09+0.26103648
12:02:0018.0818.0918.09+0.2693638
12:01:3918.0818.0918.09+0.2613629
12:00:3818.0818.0918.09+0.2613628
12:00:2618.0718.0818.08+0.25493627
12:00:2418.0718.0818.08+0.2513578
12:00:1718.0818.0918.08+0.2533577
12:00:0018.0818.0918.09+0.2613574
11:56:1818.0818.0918.09+0.2643573
11:56:1718.0818.0918.09+0.26193569
11:56:1618.0818.0918.09+0.2643550
11:54:4518.0818.0918.09+0.2663546
11:52:4618.0818.0918.09+0.2613540
11:51:5918.0818.0918.09+0.2693539
11:51:1518.0818.0918.09+0.26103530
11:50:1418.0718.0818.08+0.2513520
11:49:1918.0718.0818.08+0.25633519
11:49:1918.0718.0818.08+0.25503456
11:48:0318.0618.0718.07+0.2453406
11:48:0118.0618.0718.07+0.24503401
11:45:1518.0518.0718.07+0.2413351
11:44:4018.0518.0618.06+0.2313350
11:43:2418.0618.0718.06+0.2383349
11:41:5118.0618.0718.06+0.2333341
11:41:4918.0618.0718.06+0.2313338
11:41:4918.0618.0718.06+0.2353337
11:40:2118.0618.0718.06+0.2313332
11:40:1118.0618.0718.06+0.2313331
11:38:5218.0618.0718.06+0.2313330
11:36:0418.0618.0718.06+0.2313329
11:35:5618.0618.0718.06+0.2313328
11:34:0618.0718.0818.07+0.242053327
11:33:3318.0718.0818.07+0.2483122
11:33:1418.0718.0818.08+0.25103114
11:30:3518.0718.0818.08+0.2513104
11:25:5418.0818.0918.09+0.2613103
11:24:2618.0918.1018.09+0.2623102
11:21:5218.0918.1018.09+0.2613100
11:20:4518.0918.1018.09+0.26203099
11:18:4518.0818.0918.09+0.2623079
11:16:3518.0818.1018.10+0.2723077
11:15:4418.0818.1018.08+0.251003075
11:15:1218.0818.1018.10+0.2712975
11:14:1818.0918.1018.09+0.26142974
11:14:1218.0818.0918.09+0.262062960
11:14:0718.0818.0918.08+0.2552754
11:13:5618.0818.0918.09+0.2612749
11:12:2518.0818.0918.08+0.2512748
11:11:5718.0818.0918.08+0.25102747
11:11:3718.0818.0918.08+0.25142737
11:11:1918.0818.0918.08+0.2552723
11:11:1518.0818.0918.08+0.2512718
11:10:5118.0818.0918.08+0.2512717
11:10:4118.0718.0818.08+0.25872716
11:10:2518.0618.0718.07+0.24362629
11:09:4718.0618.0718.07+0.2412593
11:09:1318.0618.0718.07+0.2412592
11:07:1518.0618.0718.07+0.2422591
11:06:1818.0618.0718.07+0.2412589
11:05:0018.0618.0718.07+0.2412588
11:01:1518.0718.0818.07+0.2412587
11:00:3118.0618.0818.08+0.2512586
11:00:2018.0618.0818.06+0.2312585
10:59:0318.0618.0818.08+0.25102584
10:58:4418.0618.0818.08+0.2522574
10:58:4318.0618.0818.08+0.2512572
10:57:5418.0618.0718.08+0.2512571
10:57:5418.0618.0718.07+0.2412570
10:57:0618.0618.0718.07+0.2412569
10:56:5918.0618.0718.07+0.2412568
10:55:1118.0718.0818.07+0.2412567
10:55:0418.0718.0818.08+0.2512566
10:53:3518.0718.0818.08+0.2552565
10:52:1118.0718.0818.07+0.2422560
10:52:1018.0718.0818.07+0.2412558
10:51:3618.0618.0818.08+0.252002557
10:51:0518.0718.0818.07+0.24102357
10:50:2318.0718.0818.07+0.2452347
10:47:5018.0718.0818.07+0.2452342
10:47:1618.0718.0818.08+0.2512337
10:47:1418.0718.0818.08+0.2512336
10:46:3018.0618.0818.08+0.2522335
10:45:0918.0718.0918.09+0.2612333
10:45:0018.0718.0918.09+0.2612332
10:44:4218.0818.0918.08+0.2552331
10:43:4318.0818.0918.08+0.2522326
10:43:1618.0818.0918.08+0.2532324
10:43:1618.0718.0818.08+0.2562321
10:43:1018.0718.0818.08+0.2542315
10:42:4418.0818.0918.08+0.2532311
10:42:2418.0818.0918.08+0.2522308
10:40:3918.0718.0818.08+0.2532306
10:40:0718.0718.0818.08+0.25712303
10:40:0318.0618.0718.07+0.24102232
10:40:0118.0418.0618.06+0.23642222
10:40:0118.0418.0518.05+0.22282158
10:39:4718.0418.0518.05+0.2212130
10:38:0318.0218.0418.04+0.21242129
10:37:2018.0218.0418.02+0.1912105
10:36:0118.0218.0418.02+0.19542104
10:35:4618.0218.0318.02+0.19532050
10:35:4018.0218.0318.02+0.1951997
10:35:3118.0318.0418.03+0.2011992
10:35:1018.0218.0318.03+0.2041991
10:33:3818.0118.0318.03+0.2021987
10:32:5318.0218.0318.03+0.2011985
10:32:4918.0118.0318.03+0.2011984
10:30:2818.0218.0318.03+0.2011983
10:30:2618.0218.0318.02+0.1911982
10:27:2518.0118.0218.02+0.19301981
10:25:1418.0118.0318.01+0.18541951
10:23:4318.0218.0318.02+0.1941897
10:21:0418.0218.0318.03+0.2021893
10:20:3818.0318.0418.03+0.2031891
10:19:5818.0318.0418.03+0.2011888
10:19:2918.0318.0418.03+0.2011887
10:18:2518.0218.0418.04+0.2121886
10:15:4718.0218.0418.04+0.2111884
10:15:4218.0218.0318.03+0.20171883
10:13:5918.0118.0218.02+0.1931866
10:13:3318.0218.0318.02+0.1941863
10:10:3718.0218.0318.02+0.1911859
10:10:3618.0218.0318.02+0.1911858
10:10:1018.0118.0318.01+0.1821857
10:09:5918.0218.0318.02+0.1911855
10:09:2418.0218.0318.02+0.19521854
10:07:5318.0218.0318.03+0.2011802
10:07:3418.0218.0318.02+0.1941801
10:06:2918.0218.0318.02+0.1951797
10:06:2518.0218.0318.03+0.2011792
10:06:0418.0118.0218.02+0.19281791
10:05:5518.0118.0218.01+0.1811763
10:04:5218.0118.0218.01+0.1811762
10:02:1818.0118.0218.01+0.1811761
10:02:1018.0018.0118.01+0.1811760
10:01:1618.0018.0118.01+0.1811759
10:01:0818.0018.0118.01+0.1821758
10:00:5418.0018.0118.01+0.1821756
10:00:5018.0018.0118.01+0.1811754
10:00:2918.0018.0118.01+0.18201753
10:00:2418.0018.0118.01+0.1811733
09:59:4518.0018.0118.00+0.1711732
09:58:4518.0018.0118.00+0.17201731
09:58:1018.0018.0118.00+0.17101711
09:58:0318.0018.0118.00+0.1731701
09:57:5717.9918.0018.00+0.1721698
09:57:5518.0018.0118.00+0.1781696
09:57:1417.9918.0018.00+0.1721688
09:56:3417.9918.0018.00+0.1711686
09:56:2417.9918.0018.00+0.17191685
09:55:3717.9918.0017.99+0.1651666
09:55:3317.9817.9917.99+0.1641661
09:55:1817.9817.9917.98+0.1511657
09:54:1117.9717.9817.98+0.15121656
09:53:2717.9817.9917.98+0.1581644
09:53:0917.9817.9917.99+0.1611636
09:53:0217.9817.9917.99+0.1681635
09:52:4217.9918.0017.99+0.16201627
09:52:1617.9818.0017.98+0.1511607
09:52:0817.9817.9917.99+0.1661606
09:51:4217.9817.9917.99+0.1621600
09:51:3717.9817.9917.98+0.1511598
09:51:1617.9817.9917.99+0.1611597
09:50:4217.9817.9917.99+0.1611596
09:50:2617.9918.0017.99+0.1611595
09:50:0617.9818.0018.00+0.17101594
09:49:4517.9918.0017.99+0.16961584
09:49:4417.9918.0017.99+0.1631488
09:49:4318.0018.0218.00+0.171681485
09:49:4318.0018.0118.01+0.1821317
09:49:4318.0018.0118.00+0.1711315
09:48:2518.0018.0218.02+0.19101314
09:48:2018.0118.0218.01+0.18111304
09:47:5718.0218.0318.02+0.19121293
09:47:1318.0218.0318.03+0.20101281
09:46:3718.0218.0318.03+0.2021271
09:46:0318.0218.0318.03+0.2011269
09:45:4418.0218.0318.03+0.2011268
09:45:1018.0218.0318.03+0.2081267
09:44:1518.0218.0318.02+0.1921259
09:43:1818.0218.0318.02+0.1911257
09:43:1618.0218.0318.02+0.1911256
09:42:5318.0218.0318.02+0.1911255
09:42:3718.0218.0318.02+0.1911254
09:42:2818.0218.0318.02+0.1921253
09:42:1818.0218.0318.02+0.1921251
09:41:1118.0218.0318.02+0.1921249
09:40:5718.0218.0318.02+0.1911247
09:40:4218.0218.0318.02+0.1911246
09:40:1218.0218.0318.02+0.1911245
09:39:5418.0218.0318.02+0.1911244
09:38:2518.0318.0418.03+0.20101243
09:38:0018.0418.0518.04+0.21881233
09:37:3918.0418.0518.04+0.2111145
09:35:0318.0418.0518.05+0.2211144
09:35:0218.0518.0618.05+0.22421143
09:34:2918.0518.0618.05+0.2221101
09:32:2918.0518.0618.05+0.2211099
09:31:2218.0518.0618.05+0.2211098
09:31:1818.0518.0618.06+0.2311097
09:31:1218.0518.0618.06+0.2321096
09:30:4018.0518.0618.06+0.2311094
09:30:2118.0518.0618.06+0.2311093
09:30:0018.0518.0618.06+0.2311092
09:29:3218.0518.0618.06+0.2311091
09:28:5918.0618.0718.06+0.2371090
09:28:3618.0618.0718.06+0.2351083
09:28:1518.0618.0718.06+0.2311078
09:27:5318.0618.0718.07+0.2411077
09:27:3618.0618.0718.07+0.2451076
09:27:3418.0618.0718.06+0.2311071
09:26:0918.0718.0818.07+0.2431070
09:25:5118.0718.0818.08+0.2511067
09:24:5218.0718.0818.07+0.2431066
09:24:4518.0618.0718.07+0.2451063
09:24:2618.0718.0818.07+0.2421058
09:24:2118.0718.0818.07+0.2451056
09:24:1818.0718.0818.07+0.2421051
09:24:0518.0718.0818.07+0.241101049
09:23:5318.0618.0818.06+0.232939
09:23:4218.0718.0818.07+0.245937
09:23:3818.0718.0818.07+0.2410932
09:23:0118.0618.0718.07+0.242922
09:22:3118.0618.0718.07+0.2412920
09:22:3018.0618.0718.06+0.231908
09:20:4618.0818.0918.07+0.24149907
09:20:4618.0818.0918.08+0.251758
09:20:0918.0818.0918.09+0.261757
09:20:0118.0818.0918.08+0.251756
09:19:4918.0818.0918.08+0.252755
09:19:4218.0818.0918.08+0.255753
09:19:4018.0818.0918.09+0.265748
09:19:1918.0818.0918.08+0.255743
09:18:1318.0918.1018.09+0.262738
09:18:0018.0918.1018.09+0.261736
09:17:5118.0918.1018.09+0.265735
09:17:1918.0818.0918.09+0.264730
09:16:5818.0818.0918.08+0.252726
09:15:4418.0918.1018.09+0.261724
09:15:4418.0918.1018.09+0.265723
09:15:4318.0818.0918.09+0.26158718
09:15:4018.0818.0918.09+0.261560
09:15:2318.0818.0918.08+0.2510559
09:15:1918.0818.0918.08+0.251549
09:15:1118.0818.0918.08+0.251548
09:14:5018.0818.0918.08+0.253547
09:14:2118.0818.0918.08+0.252544
09:14:0718.0818.0918.08+0.251542
09:14:0118.0818.0918.09+0.262541
09:13:4018.0718.0918.09+0.262539
09:13:3618.0818.0918.08+0.252537
09:13:3518.0718.0818.08+0.2516535
09:13:2618.0718.0818.08+0.251519
09:13:2618.0718.0818.08+0.251518
09:13:2618.0618.0718.07+0.2423517
09:13:1918.0618.0718.06+0.236494
09:13:0718.0518.0718.05+0.222488
09:13:0318.0518.0618.06+0.23103486
09:13:0118.0518.0618.05+0.225383
09:13:0118.0418.0518.05+0.224378
09:12:2218.0418.0518.05+0.224374
09:11:2918.0318.0518.05+0.223370
09:11:1418.0318.0418.04+0.211367
09:11:0018.0418.0518.04+0.211366
09:10:5818.0318.0418.04+0.21146365
09:10:1518.0318.0418.03+0.202219
09:10:0218.0318.0418.03+0.2010217
09:09:5518.0218.0318.03+0.201207
09:09:4918.0318.0418.03+0.209206
09:09:3518.0318.0418.04+0.215197
09:09:3218.0318.0418.03+0.202192
09:09:1018.0318.0418.04+0.211190
09:08:4818.0318.0418.04+0.2112189
09:08:3018.0418.0518.04+0.215177
09:08:1418.0318.0518.05+0.221172
09:08:0118.0518.0618.05+0.226171
09:05:4918.0518.0618.06+0.2320165
09:05:4218.0518.0618.05+0.221145
09:05:3918.0418.0518.05+0.228144
09:05:3018.0418.0518.04+0.212136
09:05:2818.0318.0518.03+0.203134
09:05:2718.0318.0518.03+0.202131
09:05:2718.0318.0418.04+0.2115129
09:05:2418.0218.0318.03+0.2018114
09:05:1118.0218.0318.03+0.20296
09:05:0418.0318.0418.03+0.20294
09:04:5318.0318.0418.03+0.20492
09:04:2218.0318.0418.03+0.20188
09:02:3318.0318.0618.06+0.23287
09:02:2118.0318.0518.05+0.22285
09:02:1418.0318.0518.05+0.22183
09:02:0518.0218.0318.03+0.20582
09:02:05----18.03+0.207777
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98858.90 4,524.26 4.80%
以太幣ETH 3372.98 300.92 9.80%
瑞波幣XRP 1.40 0.30 27.01%
比特幣現金BCH 490.98 50.65 11.50%
萊特幣LTC 90.32 6.95 8.33%
卡達幣ADA 0.868728 0.07 8.54%
波場幣TRX 0.199099 0.00 2.16%
恆星幣XLM 0.286391 0.04 15.70%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。