最新市場對中東戰事憂慮加深國泰投信：短期波動難免熱門市場對中東戰事憂慮加深國泰投信：短期波動難免

更新報價

群益半導體收益 (00927) ETF 上市

24.40 ▼-0.13 -0.53% 1.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.13	7,239	24.39	307	24.40	17	24.25	24.66	24.25	24.53

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.39	24.40	24.40	-0.13	1	7239
13:30:00	24.39	24.40	24.40	-0.13	57	7238
13:24:41	24.38	24.43	24.43	-0.10	1	7181
13:24:16	24.38	24.43	24.38	-0.15	9	7180
13:24:11	24.40	24.43	24.38	-0.15	19	7171
13:24:11	24.40	24.43	24.39	-0.14	2	7152
13:24:11	24.40	24.43	24.40	-0.13	5	7150
13:23:16	24.39	24.43	24.39	-0.14	27	7145
13:22:48	24.39	24.43	24.39	-0.14	7	7118
13:22:19	24.39	24.43	24.39	-0.14	26	7111
13:22:18	24.38	24.39	24.39	-0.14	9	7085
13:22:00	24.38	24.39	24.39	-0.14	7	7076
13:21:57	24.39	24.42	24.39	-0.14	3	7069
13:21:24	24.38	24.43	24.38	-0.15	29	7066
13:21:21	24.40	24.43	24.38	-0.15	11	7037
13:21:21	24.40	24.43	24.40	-0.13	1	7026
13:20:28	24.38	24.43	24.38	-0.15	31	7025
13:20:14	24.38	24.43	24.38	-0.15	2	6994
13:19:56	24.38	24.43	24.38	-0.15	13	6992
13:19:32	24.38	24.43	24.37	-0.16	7	6979
13:19:32	24.38	24.43	24.38	-0.15	16	6972
13:19:26	24.38	24.43	24.38	-0.15	1	6956
13:18:58	24.38	24.41	24.38	-0.15	1	6955
13:18:36	24.38	24.41	24.38	-0.15	33	6954
13:18:29	24.38	24.41	24.38	-0.15	13	6921
13:17:40	24.38	24.41	24.38	-0.15	28	6908
13:17:01	24.38	24.41	24.38	-0.15	12	6880
13:16:44	24.40	24.41	24.38	-0.15	23	6868
13:16:44	24.40	24.41	24.39	-0.14	3	6845
13:16:44	24.40	24.41	24.40	-0.13	10	6842
13:15:47	24.40	24.41	24.38	-0.15	20	6832
13:15:47	24.40	24.41	24.39	-0.14	1	6812
13:15:47	24.40	24.41	24.40	-0.13	4	6811
13:15:33	24.40	24.41	24.40	-0.13	11	6807
13:15:00	24.40	24.41	24.41	-0.12	1	6796
13:14:51	24.40	24.41	24.39	-0.14	27	6795
13:14:51	24.40	24.41	24.40	-0.13	10	6768
13:14:28	24.40	24.41	24.40	-0.13	2	6758
13:14:08	24.40	24.41	24.40	-0.13	9	6756
13:13:57	24.40	24.41	24.39	-0.14	15	6747
13:13:57	24.40	24.41	24.40	-0.13	6	6732
13:13:08	24.40	24.41	24.40	-0.13	2	6726
13:13:00	24.40	24.43	24.40	-0.13	38	6724
13:12:51	24.41	24.42	24.41	-0.12	3	6686
13:12:41	24.41	24.42	24.41	-0.12	7	6683
13:12:03	24.41	24.42	24.40	-0.13	26	6676
13:12:03	24.41	24.42	24.41	-0.12	2	6650
13:11:14	24.41	24.43	24.41	-0.12	13	6648
13:11:08	24.42	24.43	24.41	-0.12	32	6635
13:11:08	24.42	24.43	24.42	-0.11	3	6603
13:10:13	24.41	24.43	24.41	-0.12	28	6600
13:09:46	24.42	24.43	24.42	-0.11	11	6572
13:09:15	24.42	24.43	24.41	-0.12	35	6561
13:09:15	24.42	24.43	24.42	-0.11	3	6526
13:09:07	24.42	24.43	24.42	-0.11	1	6523
13:08:21	24.42	24.43	24.42	-0.11	34	6522
13:08:19	24.42	24.43	24.42	-0.11	8	6488
13:07:24	24.42	24.45	24.41	-0.12	38	6480
13:07:24	24.42	24.45	24.42	-0.11	1	6442
13:07:12	24.42	24.45	24.41	-0.12	7	6441
13:07:12	24.42	24.45	24.42	-0.11	1	6434
13:07:09	24.43	24.45	24.43	-0.10	4	6433
13:06:52	24.41	24.45	24.41	-0.12	7	6429
13:06:40	24.41	24.45	24.41	-0.12	10	6422
13:06:27	24.44	24.45	24.41	-0.12	22	6412
13:06:27	24.44	24.45	24.42	-0.11	1	6390
13:06:27	24.44	24.45	24.43	-0.10	1	6389
13:06:27	24.44	24.45	24.44	-0.09	4	6388
13:05:32	24.43	24.46	24.43	-0.10	33	6384
13:05:26	24.43	24.46	24.43	-0.10	13	6351
13:04:58	24.42	24.46	24.42	-0.11	1	6338
13:04:36	24.42	24.46	24.42	-0.11	20	6337
13:04:11	24.41	24.46	24.41	-0.12	5	6317
13:03:57	24.42	24.46	24.41	-0.12	8	6312
13:03:57	24.42	24.46	24.42	-0.11	1	6304
13:03:39	24.42	24.46	24.41	-0.12	22	6303
13:03:39	24.42	24.46	24.42	-0.11	1	6281
13:02:44	24.41	24.46	24.41	-0.12	27	6280
13:02:31	24.42	24.45	24.45	-0.08	2	6253
13:02:30	24.42	24.45	24.42	-0.11	12	6251
13:02:02	24.41	24.42	24.42	-0.11	10	6239
13:01:48	24.41	24.42	24.41	-0.12	23	6229
13:01:04	24.41	24.42	24.41	-0.12	8	6206
13:00:52	24.41	24.42	24.41	-0.12	39	6198
12:59:57	24.40	24.42	24.40	-0.13	29	6159
12:59:36	24.40	24.42	24.40	-0.13	7	6130
12:59:04	24.40	24.42	24.40	-0.13	1	6123
12:58:59	24.40	24.42	24.40	-0.13	29	6122
12:58:11	24.40	24.42	24.40	-0.13	9	6093
12:58:04	24.40	24.42	24.40	-0.13	38	6084
12:57:08	24.40	24.42	24.40	-0.13	27	6046
12:57:00	24.40	24.42	24.42	-0.11	2	6019
12:56:59	24.40	24.42	24.42	-0.11	1	6017
12:56:52	24.40	24.42	24.42	-0.11	2	6016
12:56:42	24.40	24.42	24.40	-0.13	11	6014
12:56:19	24.40	24.42	24.42	-0.11	2	6003
12:56:12	24.40	24.42	24.40	-0.13	30	6001
12:55:15	24.40	24.42	24.40	-0.13	38	5971
12:55:15	24.40	24.42	24.40	-0.13	9	5933
12:54:56	24.41	24.42	24.42	-0.11	3	5924
12:54:20	24.42	24.45	24.42	-0.11	31	5921
12:53:49	24.40	24.45	24.40	-0.13	7	5890
12:53:44	24.40	24.45	24.45	-0.08	1	5883
12:53:39	24.40	24.45	24.45	-0.08	10	5882
12:53:25	24.42	24.45	24.41	-0.12	34	5872
12:53:25	24.42	24.45	24.42	-0.11	1	5838
12:52:46	24.42	24.45	24.42	-0.11	1	5837
12:52:27	24.41	24.45	24.41	-0.12	30	5836
12:52:22	24.40	24.45	24.40	-0.13	12	5806
12:52:03	24.40	24.45	24.40	-0.13	5	5794
12:51:32	24.40	24.45	24.40	-0.13	26	5789
12:50:54	24.41	24.45	24.41	-0.12	13	5763
12:50:36	24.41	24.45	24.41	-0.12	27	5750
12:49:40	24.41	24.45	24.40	-0.13	19	5723
12:49:40	24.41	24.45	24.41	-0.12	3	5704
12:49:27	24.41	24.45	24.41	-0.12	11	5701
12:49:19	24.40	24.41	24.41	-0.12	76	5690
12:48:43	24.38	24.41	24.38	-0.15	25	5614
12:48:01	24.38	24.41	24.38	-0.15	10	5589
12:47:49	24.38	24.41	24.38	-0.15	23	5579
12:46:52	24.38	24.41	24.38	-0.15	23	5556
12:46:33	24.38	24.41	24.38	-0.15	7	5533
12:45:56	24.38	24.41	24.38	-0.15	20	5526
12:45:06	24.38	24.42	24.38	-0.15	8	5506
12:44:59	24.38	24.42	24.38	-0.15	38	5498
12:44:27	24.38	24.42	24.38	-0.15	1	5460
12:44:04	24.38	24.44	24.38	-0.15	25	5459
12:43:40	24.38	24.44	24.38	-0.15	10	5434
12:43:20	24.39	24.45	24.39	-0.14	1	5424
12:43:07	24.40	24.45	24.39	-0.14	38	5423
12:43:07	24.40	24.45	24.40	-0.13	2	5385
12:42:14	24.39	24.44	24.39	-0.14	10	5383
12:42:12	24.40	24.44	24.39	-0.14	18	5373
12:42:12	24.40	24.44	24.40	-0.13	2	5355
12:41:53	24.39	24.40	24.40	-0.13	140	5353
12:41:40	24.38	24.39	24.39	-0.14	37	5213
12:41:24	24.38	24.39	24.38	-0.15	7	5176
12:41:15	24.38	24.39	24.38	-0.15	24	5169
12:41:01	24.37	24.38	24.38	-0.15	5	5145
12:40:46	24.37	24.38	24.37	-0.16	10	5140
12:40:21	24.38	24.39	24.38	-0.15	31	5130
12:39:27	24.38	24.39	24.38	-0.15	3	5099
12:39:23	24.38	24.39	24.38	-0.15	22	5096
12:39:19	24.38	24.39	24.38	-0.15	12	5074
12:39:09	24.38	24.39	24.38	-0.15	3	5062
12:38:22	24.37	24.39	24.37	-0.16	2	5059
12:37:52	24.38	24.39	24.38	-0.15	1	5057
12:37:51	24.38	24.39	24.38	-0.15	7	5056
12:37:32	24.38	24.39	24.39	-0.14	20	5049
12:37:30	24.38	24.39	24.39	-0.14	1	5029
12:37:03	24.38	24.39	24.39	-0.14	3	5028
12:36:58	24.39	24.40	24.39	-0.14	9	5025
12:36:25	24.39	24.40	24.39	-0.14	9	5016
12:34:58	24.39	24.43	24.39	-0.14	9	5007
12:34:52	24.39	24.43	24.43	-0.10	7	4998
12:34:45	24.39	24.43	24.39	-0.14	26	4991
12:33:59	24.37	24.43	24.37	-0.16	50	4965
12:33:48	24.37	24.42	24.42	-0.11	10	4915
12:33:47	24.37	24.42	24.37	-0.16	27	4905
12:33:32	24.36	24.41	24.36	-0.17	11	4878
12:33:22	24.34	24.35	24.36	-0.17	51	4867
12:33:22	24.34	24.35	24.35	-0.18	32	4816
12:33:02	24.33	24.34	24.34	-0.19	28	4784
12:32:52	24.33	24.34	24.33	-0.20	40	4756
12:32:17	24.32	24.34	24.32	-0.21	1	4716
12:32:05	24.31	24.34	24.31	-0.22	11	4715
12:31:56	24.33	24.34	24.31	-0.22	14	4704
12:31:56	24.33	24.34	24.32	-0.21	17	4690
12:31:56	24.33	24.34	24.33	-0.20	3	4673
12:31:00	24.33	24.34	24.32	-0.21	31	4670
12:31:00	24.33	24.34	24.33	-0.20	2	4639
12:30:56	24.33	24.34	24.34	-0.19	1	4637
12:30:38	24.33	24.34	24.32	-0.21	5	4636
12:30:38	24.33	24.34	24.33	-0.20	2	4631
12:30:11	24.32	24.33	24.33	-0.20	37	4629
12:30:08	24.32	24.33	24.33	-0.20	1	4592
12:30:04	24.32	24.33	24.33	-0.20	1	4591
12:30:02	24.32	24.33	24.33	-0.20	1	4590
12:29:11	24.33	24.34	24.32	-0.21	10	4589
12:29:11	24.33	24.34	24.33	-0.20	2	4579
12:29:00	24.33	24.34	24.33	-0.20	23	4577
12:28:52	24.33	24.34	24.33	-0.20	70	4554
12:28:39	24.32	24.34	24.34	-0.19	1	4484
12:28:36	24.33	24.34	24.32	-0.21	8	4483
12:28:36	24.33	24.34	24.33	-0.20	12	4475
12:28:17	24.33	24.35	24.35	-0.18	3	4463
12:28:00	24.33	24.35	24.35	-0.18	1	4460
12:27:42	24.34	24.35	24.33	-0.20	4	4459
12:27:42	24.34	24.35	24.34	-0.19	6	4455
12:27:03	24.34	24.35	24.35	-0.18	1	4449
12:26:44	24.35	24.36	24.35	-0.18	18	4448
12:26:15	24.37	24.40	24.35	-0.18	9	4430
12:26:15	24.37	24.40	24.37	-0.16	1	4421
12:26:04	24.36	24.40	24.36	-0.17	3	4420
12:24:49	24.36	24.40	24.35	-0.18	4	4417
12:24:49	24.36	24.40	24.36	-0.17	8	4413
12:23:21	24.37	24.40	24.36	-0.17	8	4405
12:23:21	24.37	24.40	24.37	-0.16	1	4397
12:23:00	24.37	24.40	24.40	-0.13	1	4396
12:22:28	24.36	24.40	24.36	-0.17	1	4395
12:21:54	24.38	24.40	24.36	-0.17	5	4394
12:21:54	24.38	24.40	24.37	-0.16	4	4389
12:21:54	24.38	24.40	24.38	-0.15	1	4385
12:20:28	24.38	24.40	24.37	-0.16	8	4384
12:20:28	24.38	24.40	24.38	-0.15	1	4376
12:19:01	24.40	24.43	24.37	-0.16	4	4375
12:19:01	24.40	24.43	24.38	-0.15	5	4371
12:19:01	24.40	24.43	24.40	-0.13	2	4366
12:18:37	24.38	24.40	24.40	-0.13	5	4364
12:18:30	24.38	24.40	24.40	-0.13	1	4359
12:18:14	24.38	24.40	24.40	-0.13	1	4358
12:18:00	24.38	24.40	24.40	-0.13	1	4357
12:17:54	24.38	24.40	24.40	-0.13	3	4356
12:17:36	24.38	24.40	24.40	-0.13	5	4353
12:17:33	24.39	24.40	24.38	-0.15	6	4348
12:17:33	24.39	24.40	24.39	-0.14	4	4342
12:17:31	24.39	24.40	24.40	-0.13	1	4338
12:17:13	24.40	24.43	24.40	-0.13	4	4337
12:17:01	24.40	24.43	24.43	-0.10	1	4333
12:16:13	24.39	24.43	24.39	-0.14	2	4332
12:16:07	24.39	24.43	24.39	-0.14	12	4330
12:15:49	24.40	24.43	24.40	-0.13	1	4318
12:15:01	24.40	24.44	24.39	-0.14	4	4317
12:15:01	24.40	24.44	24.40	-0.13	6	4313
12:15:00	24.40	24.44	24.40	-0.13	5	4307
12:14:39	24.40	24.44	24.40	-0.13	10	4302
12:13:12	24.40	24.44	24.40	-0.13	11	4292
12:11:45	24.41	24.44	24.41	-0.12	3	4281
12:11:45	24.41	24.44	24.41	-0.12	9	4278
12:11:36	24.42	24.44	24.42	-0.11	1	4269
12:10:48	24.41	24.44	24.41	-0.12	2	4268
12:10:18	24.43	24.45	24.41	-0.12	9	4266
12:10:18	24.43	24.45	24.42	-0.11	3	4257
12:10:18	24.43	24.45	24.43	-0.10	1	4254
12:08:52	24.43	24.45	24.43	-0.10	7	4253
12:08:40	24.43	24.44	24.44	-0.09	3	4246
12:08:07	24.42	24.44	24.44	-0.09	2	4243
12:08:01	24.42	24.44	24.44	-0.09	1	4241
12:07:26	24.41	24.44	24.41	-0.12	8	4240
12:07:26	24.41	24.44	24.44	-0.09	1	4232
12:06:56	24.41	24.44	24.44	-0.09	1	4231
12:05:57	24.42	24.44	24.40	-0.13	9	4230
12:05:57	24.42	24.44	24.41	-0.12	1	4221
12:05:57	24.42	24.44	24.42	-0.11	3	4220
12:04:30	24.42	24.44	24.42	-0.11	13	4217
12:03:50	24.40	24.44	24.44	-0.09	1	4204
12:03:04	24.40	24.44	24.40	-0.13	11	4203
12:03:00	24.40	24.44	24.44	-0.09	1	4192
12:01:36	24.40	24.44	24.40	-0.13	9	4191
12:00:09	24.42	24.44	24.42	-0.11	13	4182
12:00:00	24.41	24.44	24.44	-0.09	1	4169
11:59:56	24.41	24.42	24.42	-0.11	1	4168
11:59:15	24.39	24.40	24.40	-0.13	5	4167
11:58:43	24.38	24.40	24.37	-0.16	2	4162
11:58:43	24.38	24.40	24.38	-0.15	10	4160
11:58:00	24.38	24.40	24.40	-0.13	1	4150
11:57:16	24.38	24.40	24.38	-0.15	8	4149
11:56:31	24.39	24.40	24.40	-0.13	4	4141
11:55:48	24.39	24.40	24.38	-0.15	6	4137
11:55:48	24.39	24.40	24.39	-0.14	2	4131
11:55:44	24.39	24.40	24.39	-0.14	2	4129
11:54:22	24.37	24.40	24.37	-0.16	8	4127
11:53:53	24.40	24.42	24.40	-0.13	1	4119
11:53:36	24.40	24.42	24.40	-0.13	1	4118
11:52:55	24.38	24.42	24.37	-0.16	8	4117
11:52:55	24.38	24.42	24.38	-0.15	1	4109
11:52:30	24.37	24.41	24.42	-0.11	4	4108
11:52:30	24.37	24.41	24.41	-0.12	1	4104
11:51:27	24.39	24.41	24.39	-0.14	9	4103
11:51:03	24.38	24.40	24.40	-0.13	1	4094
11:50:52	24.36	24.40	24.40	-0.13	1	4093
11:50:44	24.36	24.37	24.37	-0.16	28	4092
11:50:16	24.36	24.37	24.36	-0.17	3	4064
11:50:01	24.36	24.37	24.35	-0.18	11	4061
11:50:01	24.36	24.37	24.36	-0.17	2	4050
11:48:34	24.35	24.37	24.33	-0.20	3	4048
11:48:34	24.35	24.37	24.35	-0.18	10	4045
11:47:07	24.33	24.37	24.33	-0.20	11	4035
11:46:45	24.34	24.37	24.37	-0.16	1	4024
11:46:03	24.34	24.37	24.37	-0.16	1	4023
11:45:39	24.32	24.36	24.31	-0.22	4	4022
11:45:39	24.32	24.36	24.32	-0.21	7	4018
11:44:17	24.30	24.32	24.32	-0.21	1	4011
11:44:08	24.30	24.32	24.32	-0.21	1	4010
11:42:45	24.30	24.32	24.32	-0.21	1	4009
11:40:52	24.30	24.32	24.30	-0.23	10	4008
11:39:58	24.29	24.30	24.30	-0.23	15	3998
11:39:57	24.29	24.30	24.29	-0.24	30	3983
11:39:36	24.29	24.30	24.29	-0.24	10	3953
11:39:14	24.28	24.29	24.29	-0.24	44	3943
11:38:58	24.29	24.30	24.29	-0.24	1	3899
11:38:42	24.29	24.30	24.30	-0.23	1	3898
11:38:25	24.29	24.30	24.28	-0.25	4	3897
11:38:25	24.29	24.30	24.29	-0.24	5	3893
11:37:42	24.29	24.30	24.30	-0.23	1	3888
11:36:58	24.29	24.30	24.29	-0.24	13	3887
11:36:57	24.29	24.30	24.30	-0.23	1	3874
11:36:41	24.30	24.31	24.30	-0.23	13	3873
11:36:02	24.30	24.31	24.30	-0.23	124	3860
11:35:34	24.30	24.31	24.30	-0.23	4	3736
11:35:31	24.30	24.31	24.30	-0.23	9	3732
11:35:12	24.30	24.31	24.31	-0.22	1	3723
11:35:04	24.31	24.32	24.31	-0.22	14	3722
11:35:02	24.31	24.32	24.32	-0.21	4	3708
11:34:17	24.31	24.32	24.32	-0.21	1	3704
11:34:06	24.32	24.33	24.32	-0.21	2	3703
11:34:04	24.32	24.33	24.31	-0.22	6	3701
11:34:04	24.32	24.33	24.32	-0.21	1	3695
11:33:55	24.33	24.34	24.33	-0.20	1	3694
11:32:41	24.33	24.34	24.33	-0.20	17	3693
11:32:36	24.33	24.35	24.33	-0.20	9	3676
11:31:09	24.33	24.35	24.33	-0.20	9	3667
11:31:02	24.33	24.35	24.35	-0.18	1	3658
11:30:01	24.33	24.36	24.36	-0.17	1	3657
11:29:42	24.33	24.36	24.33	-0.20	11	3656
11:28:16	24.33	24.37	24.33	-0.20	8	3645
11:28:02	24.33	24.37	24.33	-0.20	5	3637
11:26:48	24.33	24.37	24.33	-0.20	8	3632
11:26:46	24.33	24.37	24.33	-0.20	2	3624
11:25:22	24.36	24.37	24.33	-0.20	1	3622
11:25:22	24.36	24.37	24.34	-0.19	4	3621
11:25:22	24.36	24.37	24.35	-0.18	1	3617
11:25:22	24.36	24.37	24.36	-0.17	3	3616
11:24:43	24.36	24.37	24.37	-0.16	1	3613
11:23:55	24.36	24.37	24.36	-0.17	12	3612
11:22:30	24.33	24.37	24.37	-0.16	1	3600
11:22:28	24.33	24.37	24.33	-0.20	13	3599
11:21:01	24.33	24.38	24.32	-0.21	10	3586
11:21:01	24.33	24.38	24.33	-0.20	2	3576
11:21:01	24.33	24.38	24.38	-0.15	1	3574
11:20:49	24.32	24.35	24.35	-0.18	1	3573
11:20:00	24.31	24.35	24.35	-0.18	1	3572
11:19:34	24.33	24.35	24.32	-0.21	2	3571
11:19:34	24.33	24.35	24.33	-0.20	10	3569
11:18:08	24.34	24.35	24.34	-0.19	3	3559
11:18:07	24.34	24.35	24.34	-0.19	13	3556
11:17:30	24.34	24.35	24.35	-0.18	1	3543
11:17:19	24.35	24.36	24.35	-0.18	1	3542
11:16:59	24.34	24.35	24.35	-0.18	2	3541
11:16:40	24.35	24.36	24.34	-0.19	2	3539
11:16:40	24.35	24.36	24.35	-0.18	5	3537
11:16:15	24.34	24.35	24.35	-0.18	2	3532
11:16:12	24.35	24.36	24.35	-0.18	14	3530
11:16:01	24.35	24.37	24.37	-0.16	1	3516
11:15:59	24.35	24.37	24.37	-0.16	1	3515
11:15:43	24.37	24.39	24.37	-0.16	10	3514
11:15:40	24.36	24.39	24.36	-0.17	15	3504
11:15:29	24.37	24.39	24.37	-0.16	4	3489
11:15:19	24.37	24.39	24.39	-0.14	2	3485
11:15:19	24.37	24.38	24.38	-0.15	1	3483
11:15:17	24.38	24.39	24.38	-0.15	3	3482
11:15:14	24.38	24.39	24.38	-0.15	7	3479
11:14:40	24.39	24.40	24.39	-0.14	3	3472
11:14:38	24.38	24.40	24.38	-0.15	24	3469
11:14:37	24.38	24.40	24.38	-0.15	1	3445
11:14:23	24.39	24.41	24.39	-0.14	22	3444
11:14:08	24.40	24.41	24.40	-0.13	3	3422
11:13:46	24.40	24.41	24.40	-0.13	10	3419
11:12:19	24.41	24.43	24.40	-0.13	2	3409
11:12:19	24.41	24.43	24.41	-0.12	5	3407
11:11:46	24.41	24.43	24.41	-0.12	2	3402
11:11:33	24.41	24.44	24.44	-0.09	1	3400
11:11:22	24.41	24.44	24.41	-0.12	25	3399
11:11:18	24.41	24.44	24.41	-0.12	2	3374
11:10:51	24.41	24.44	24.40	-0.13	1	3372
11:10:51	24.41	24.44	24.41	-0.12	9	3371
11:10:01	24.40	24.43	24.43	-0.10	1	3362
11:09:25	24.41	24.44	24.40	-0.13	3	3361
11:09:25	24.41	24.44	24.41	-0.12	9	3358
11:09:05	24.44	24.45	24.44	-0.09	11	3349
11:09:01	24.44	24.45	24.42	-0.11	18	3338
11:09:01	24.44	24.45	24.43	-0.10	1	3320
11:09:01	24.44	24.45	24.44	-0.09	1	3319
11:08:24	24.43	24.45	24.45	-0.08	1	3318
11:08:03	24.43	24.45	24.45	-0.08	5	3317
11:07:58	24.44	24.45	24.44	-0.09	12	3312
11:07:32	24.41	24.43	24.43	-0.10	15	3300
11:06:56	24.41	24.42	24.42	-0.11	2	3285
11:06:31	24.41	24.42	24.41	-0.12	9	3283
11:05:04	24.42	24.43	24.41	-0.12	5	3274
11:05:04	24.42	24.43	24.42	-0.11	2	3269
11:05:00	24.42	24.43	24.43	-0.10	1	3267
11:03:36	24.40	24.43	24.40	-0.13	9	3266
11:03:27	24.40	24.42	24.40	-0.13	3	3257
11:02:47	24.39	24.43	24.39	-0.14	2	3254
11:02:09	24.40	24.43	24.39	-0.14	1	3252
11:02:09	24.40	24.43	24.40	-0.13	12	3251
11:00:42	24.41	24.43	24.40	-0.13	9	3239
11:00:42	24.41	24.43	24.41	-0.12	2	3230
11:00:41	24.41	24.43	24.41	-0.12	3	3228
11:00:19	24.41	24.43	24.43	-0.10	2	3225
10:59:16	24.40	24.43	24.40	-0.13	9	3223
10:58:34	24.40	24.43	24.43	-0.10	1	3214
10:58:18	24.41	24.43	24.41	-0.12	1	3213
10:57:49	24.41	24.42	24.40	-0.13	11	3212
10:57:49	24.41	24.42	24.41	-0.12	1	3201
10:57:10	24.41	24.42	24.41	-0.12	10	3200
10:56:22	24.41	24.43	24.41	-0.12	7	3190
10:55:37	24.41	24.42	24.42	-0.11	1	3183
10:55:29	24.41	24.42	24.41	-0.12	1	3182
10:55:05	24.41	24.42	24.41	-0.12	1	3181
10:55:01	24.41	24.42	24.42	-0.11	1	3180
10:54:54	24.41	24.42	24.41	-0.12	13	3179
10:54:14	24.42	24.43	24.42	-0.11	1	3166
10:53:47	24.43	24.44	24.43	-0.10	1	3165
10:53:39	24.42	24.45	24.42	-0.11	1	3164
10:53:28	24.42	24.45	24.42	-0.11	9	3163
10:52:00	24.42	24.44	24.41	-0.12	6	3154
10:52:00	24.42	24.44	24.42	-0.11	2	3148
10:51:40	24.42	24.43	24.42	-0.11	202	3146
10:51:34	24.43	24.44	24.43	-0.10	2	2944
10:51:32	24.44	24.45	24.44	-0.09	1	2942
10:51:28	24.44	24.45	24.44	-0.09	2	2941
10:50:53	24.44	24.45	24.45	-0.08	1	2939
10:50:48	24.44	24.45	24.45	-0.08	105	2938
10:50:41	24.44	24.45	24.44	-0.09	2	2833
10:50:38	24.45	24.47	24.45	-0.08	2	2831
10:50:33	24.45	24.47	24.45	-0.08	11	2829
10:50:16	24.46	24.47	24.46	-0.07	5	2818
10:50:11	24.47	24.49	24.47	-0.06	29	2813
10:49:06	24.48	24.50	24.47	-0.06	11	2784
10:49:06	24.48	24.50	24.48	-0.05	1	2773
10:48:50	24.47	24.49	24.50	-0.03	2	2772
10:48:50	24.47	24.49	24.49	-0.04	3	2770
10:48:32	24.48	24.49	24.48	-0.05	3	2767
10:48:13	24.50	24.51	24.50	-0.03	1	2764
10:47:41	24.49	24.50	24.48	-0.05	6	2763
10:47:41	24.49	24.50	24.49	-0.04	2	2757
10:47:28	24.50	24.51	24.50	-0.03	18	2755
10:47:25	24.51	24.52	24.51	-0.02	1	2737
10:47:18	24.51	24.52	24.52	-0.01	1	2736
10:47:02	24.51	24.52	24.52	-0.01	1	2735
10:46:26	24.51	24.52	24.52	-0.01	1	2734
10:46:04	24.51	24.52	24.51	-0.02	14	2733
10:46:01	24.52	24.53	24.52	-0.01	18	2719
10:45:49	24.53	24.54	24.53	0	57	2701
10:45:24	24.53	24.54	24.54	+0.01	1	2644
10:45:24	24.53	24.54	24.54	+0.01	2	2643
10:45:01	24.53	24.54	24.54	+0.01	1	2641
10:45:00	24.53	24.54	24.54	+0.01	1	2640
10:44:41	24.53	24.54	24.54	+0.01	1	2639
10:43:46	24.53	24.54	24.53	0	2	2638
10:43:05	24.53	24.54	24.54	+0.01	1	2636
10:41:45	24.53	24.54	24.54	+0.01	3	2635
10:40:59	24.54	24.55	24.54	+0.01	3	2632
10:40:57	24.55	24.56	24.55	+0.02	18	2629
10:40:40	24.55	24.56	24.56	+0.03	1	2611
10:39:59	24.55	24.57	24.57	+0.04	1	2610
10:39:11	24.55	24.58	24.58	+0.05	2	2609
10:38:10	24.57	24.58	24.58	+0.05	1	2607
10:38:05	24.58	24.59	24.58	+0.05	4	2606
10:37:52	24.58	24.60	24.58	+0.05	1	2602
10:37:42	24.57	24.58	24.58	+0.05	1	2601
10:35:53	24.57	24.58	24.58	+0.05	1	2600
10:35:47	24.58	24.59	24.58	+0.05	2	2599
10:35:36	24.59	24.60	24.59	+0.06	18	2597
10:35:33	24.60	24.61	24.60	+0.07	14	2579
10:35:31	24.61	24.62	24.61	+0.08	13	2565
10:35:19	24.62	24.63	24.62	+0.09	3	2552
10:35:01	24.62	24.63	24.63	+0.10	1	2549
10:35:00	24.62	24.63	24.63	+0.10	5	2548
10:32:39	24.63	24.64	24.63	+0.10	98	2543
10:32:38	24.63	24.64	24.63	+0.10	2	2445
10:32:38	24.62	24.63	24.63	+0.10	100	2443
10:32:26	24.62	24.63	24.63	+0.10	1	2343
10:32:22	24.62	24.63	24.62	+0.09	1	2342
10:32:09	24.62	24.64	24.64	+0.11	9	2341
10:32:02	24.63	24.64	24.63	+0.10	5	2332
10:31:51	24.63	24.65	24.65	+0.12	10	2327
10:30:57	24.62	24.63	24.63	+0.10	1	2317
10:30:57	24.63	24.64	24.63	+0.10	1	2316
10:30:22	24.63	24.66	24.66	+0.13	2	2315
10:30:15	24.63	24.65	24.65	+0.12	4	2313
10:29:29	24.63	24.65	24.65	+0.12	2	2309
10:28:56	24.63	24.65	24.65	+0.12	1	2307
10:28:15	24.63	24.64	24.64	+0.11	1	2306
10:27:51	24.64	24.65	24.64	+0.11	1	2305
10:26:03	24.64	24.65	24.64	+0.11	12	2304
10:25:43	24.64	24.65	24.64	+0.11	3	2292
10:25:03	24.64	24.65	24.64	+0.11	1	2289
10:24:38	24.64	24.65	24.64	+0.11	3	2288
10:24:27	24.64	24.65	24.64	+0.11	1	2285
10:24:06	24.64	24.65	24.64	+0.11	1	2284
10:23:44	24.64	24.65	24.64	+0.11	2	2283
10:23:44	24.63	24.64	24.64	+0.11	1	2281
10:22:47	24.62	24.64	24.64	+0.11	1	2280
10:22:43	24.62	24.63	24.63	+0.10	2	2279
10:22:22	24.61	24.62	24.62	+0.09	1	2277
10:22:12	24.61	24.62	24.62	+0.09	1	2276
10:22:02	24.60	24.61	24.61	+0.08	3	2275
10:21:32	24.59	24.60	24.60	+0.07	6	2272
10:20:01	24.57	24.59	24.59	+0.06	1	2266
10:19:41	24.57	24.59	24.59	+0.06	8	2265
10:19:15	24.57	24.60	24.60	+0.07	1	2257
10:18:51	24.58	24.59	24.58	+0.05	3	2256
10:18:18	24.60	24.61	24.60	+0.07	5	2253
10:17:36	24.58	24.60	24.60	+0.07	5	2248
10:17:10	24.59	24.60	24.59	+0.06	5	2243
10:16:49	24.59	24.61	24.59	+0.06	1	2238
10:16:47	24.59	24.61	24.59	+0.06	10	2237
10:16:37	24.59	24.61	24.61	+0.08	2	2227
10:15:22	24.59	24.60	24.60	+0.07	2	2225
10:15:22	24.58	24.60	24.60	+0.07	2	2223
10:15:10	24.58	24.59	24.59	+0.06	1	2221
10:15:04	24.57	24.58	24.58	+0.05	29	2220
10:14:45	24.57	24.58	24.58	+0.05	2	2191
10:14:45	24.57	24.58	24.58	+0.05	10	2189
10:14:18	24.56	24.57	24.57	+0.04	41	2179
10:13:58	24.55	24.56	24.56	+0.03	1	2138
10:12:49	24.55	24.56	24.55	+0.02	5	2137
10:12:32	24.54	24.55	24.55	+0.02	20	2132
10:12:24	24.53	24.55	24.55	+0.02	3	2112
10:12:10	24.53	24.55	24.53	0	1	2109
10:11:56	24.53	24.55	24.53	0	2	2108
10:11:29	24.52	24.53	24.53	0	1	2106
10:10:55	24.54	24.55	24.53	0	1	2105
10:10:55	24.54	24.55	24.54	+0.01	3	2104
10:10:30	24.53	24.54	24.54	+0.01	7	2101
10:10:01	24.53	24.54	24.54	+0.01	1	2094
10:09:18	24.53	24.54	24.53	0	1	2093
10:09:17	24.53	24.54	24.53	0	5	2092
10:09:16	24.53	24.54	24.53	0	1	2087
10:09:01	24.53	24.54	24.54	+0.01	1	2086
10:08:01	24.53	24.54	24.54	+0.01	1	2085
10:07:54	24.53	24.54	24.54	+0.01	2	2084
10:07:30	24.53	24.54	24.54	+0.01	1	2082
10:06:46	24.53	24.54	24.53	0	2	2081
10:06:16	24.52	24.54	24.54	+0.01	1	2079
10:06:08	24.53	24.54	24.53	0	1	2078
10:05:49	24.53	24.54	24.54	+0.01	5	2077
10:05:37	24.53	24.54	24.54	+0.01	6	2072
10:05:13	24.53	24.54	24.54	+0.01	1	2066
10:03:55	24.52	24.54	24.54	+0.01	1	2065
10:03:37	24.51	24.52	24.52	-0.01	4	2064
10:03:37	24.51	24.52	24.52	-0.01	1	2060
10:01:30	24.50	24.52	24.52	-0.01	2	2059
10:01:21	24.50	24.52	24.52	-0.01	1	2057
10:01:08	24.49	24.50	24.50	-0.03	4	2056
10:00:57	24.49	24.50	24.50	-0.03	1	2052
10:00:44	24.48	24.49	24.49	-0.04	49	2051
10:00:24	24.47	24.49	24.49	-0.04	2	2002
09:59:14	24.47	24.50	24.47	-0.06	1	2000
09:59:08	24.47	24.48	24.48	-0.05	50	1999
09:59:03	24.47	24.48	24.48	-0.05	5	1949
09:58:47	24.47	24.50	24.47	-0.06	52	1944
09:58:47	24.48	24.50	24.48	-0.05	2	1892
09:58:45	24.48	24.50	24.48	-0.05	2	1890
09:58:31	24.48	24.50	24.50	-0.03	1	1888
09:57:39	24.50	24.52	24.50	-0.03	7	1887
09:57:14	24.52	24.54	24.52	-0.01	10	1880
09:57:11	24.53	24.55	24.53	0	2	1870
09:57:09	24.54	24.55	24.54	+0.01	2	1868
09:56:56	24.55	24.56	24.55	+0.02	59	1866
09:56:50	24.54	24.55	24.55	+0.02	10	1807
09:56:36	24.51	24.53	24.53	0	2	1797
09:56:22	24.54	24.55	24.54	+0.01	1	1795
09:55:46	24.50	24.54	24.54	+0.01	15	1794
09:55:45	24.50	24.54	24.54	+0.01	1	1779
09:55:37	24.50	24.54	24.54	+0.01	1	1778
09:55:23	24.50	24.54	24.54	+0.01	10	1777
09:55:01	24.50	24.53	24.53	0	1	1767
09:54:43	24.53	24.54	24.53	0	1	1766
09:54:38	24.53	24.54	24.53	0	2	1765
09:54:14	24.50	24.53	24.53	0	4	1763
09:53:06	24.50	24.53	24.53	0	1	1759
09:53:04	24.50	24.52	24.52	-0.01	1	1758
09:52:40	24.50	24.51	24.51	-0.02	1	1757
09:52:02	24.48	24.49	24.50	-0.03	64	1756
09:52:02	24.48	24.49	24.49	-0.04	1	1692
09:51:38	24.48	24.49	24.48	-0.05	1	1691
09:51:25	24.46	24.48	24.48	-0.05	4	1690
09:51:19	24.46	24.47	24.47	-0.06	1	1686
09:51:10	24.45	24.46	24.46	-0.07	1	1685
09:51:00	24.43	24.45	24.45	-0.08	3	1684
09:50:54	24.43	24.44	24.44	-0.09	1	1681
09:50:51	24.41	24.43	24.43	-0.10	1	1680
09:50:49	24.40	24.42	24.42	-0.11	3	1679
09:50:31	24.40	24.41	24.41	-0.12	23	1676
09:49:57	24.39	24.40	24.40	-0.13	8	1653
09:49:55	24.40	24.41	24.40	-0.13	2	1645
09:48:45	24.40	24.41	24.40	-0.13	2	1643
09:47:50	24.39	24.40	24.40	-0.13	1	1641
09:47:46	24.40	24.41	24.40	-0.13	1	1640
09:47:22	24.38	24.41	24.41	-0.12	1	1639
09:46:59	24.38	24.41	24.41	-0.12	1	1638
09:46:12	24.38	24.41	24.41	-0.12	2	1637
09:45:26	24.37	24.41	24.41	-0.12	2	1635
09:45:01	24.37	24.41	24.41	-0.12	1	1633
09:43:12	24.40	24.41	24.40	-0.13	9	1632
09:43:07	24.40	24.41	24.40	-0.13	11	1623
09:42:54	24.40	24.41	24.40	-0.13	1	1612
09:42:24	24.40	24.41	24.40	-0.13	2	1611
09:42:14	24.40	24.41	24.40	-0.13	1	1609
09:41:52	24.37	24.40	24.40	-0.13	15	1608
09:41:38	24.37	24.40	24.40	-0.13	1	1593
09:41:25	24.37	24.40	24.40	-0.13	1	1592
09:40:36	24.39	24.40	24.37	-0.16	16	1591
09:40:36	24.39	24.40	24.38	-0.15	2	1575
09:40:36	24.39	24.40	24.39	-0.14	2	1573
09:40:08	24.39	24.40	24.40	-0.13	1	1571
09:39:46	24.39	24.40	24.40	-0.13	1	1570
09:39:37	24.39	24.40	24.40	-0.13	2	1569
09:39:37	24.39	24.40	24.40	-0.13	89	1567
09:39:13	24.39	24.40	24.40	-0.13	10	1478
09:38:59	24.39	24.40	24.40	-0.13	1	1468
09:38:49	24.39	24.40	24.40	-0.13	1	1467
09:37:17	24.38	24.39	24.39	-0.14	11	1466
09:37:03	24.37	24.38	24.38	-0.15	34	1455
09:36:08	24.36	24.37	24.37	-0.16	1	1421
09:35:01	24.36	24.38	24.38	-0.15	1	1420
09:34:57	24.36	24.37	24.36	-0.17	50	1419
09:34:57	24.33	24.36	24.36	-0.17	8	1369
09:34:53	24.32	24.34	24.35	-0.18	51	1361
09:34:53	24.32	24.34	24.34	-0.19	13	1310
09:34:32	24.31	24.33	24.33	-0.20	50	1297
09:34:30	24.32	24.33	24.33	-0.20	5	1247
09:34:20	24.31	24.33	24.31	-0.22	2	1242
09:33:41	24.31	24.34	24.31	-0.22	1	1240
09:33:05	24.31	24.34	24.31	-0.22	5	1239
09:32:11	24.31	24.34	24.31	-0.22	6	1234
09:30:47	24.31	24.34	24.34	-0.19	2	1228
09:30:10	24.31	24.34	24.34	-0.19	1	1226
09:30:00	24.31	24.34	24.34	-0.19	1	1225
09:29:16	24.29	24.30	24.30	-0.23	11	1224
09:29:12	24.29	24.30	24.30	-0.23	140	1213
09:29:08	24.30	24.32	24.30	-0.23	22	1073
09:28:55	24.30	24.31	24.30	-0.23	29	1051
09:28:33	24.30	24.33	24.33	-0.20	10	1022
09:28:09	24.31	24.33	24.31	-0.22	1	1012
09:27:47	24.31	24.32	24.31	-0.22	24	1011
09:27:42	24.32	24.33	24.32	-0.21	6	987
09:27:34	24.32	24.33	24.33	-0.20	1	981
09:27:18	24.33	24.35	24.33	-0.20	4	980
09:27:12	24.34	24.35	24.34	-0.19	7	976
09:27:11	24.35	24.36	24.35	-0.18	127	969
09:27:01	24.35	24.36	24.36	-0.17	10	842
09:26:56	24.35	24.36	24.36	-0.17	1	832
09:26:23	24.34	24.36	24.34	-0.19	6	831
09:26:11	24.34	24.36	24.36	-0.17	1	825
09:25:53	24.35	24.36	24.35	-0.18	5	824
09:25:31	24.35	24.36	24.35	-0.18	1	819
09:25:19	24.34	24.35	24.35	-0.18	3	818
09:25:09	24.34	24.35	24.35	-0.18	2	815
09:24:32	24.34	24.35	24.35	-0.18	2	813
09:24:17	24.34	24.35	24.35	-0.18	1	811
09:23:42	24.32	24.35	24.31	-0.22	11	810
09:23:42	24.32	24.35	24.32	-0.21	9	799
09:23:28	24.33	24.35	24.33	-0.20	3	790
09:23:22	24.34	24.35	24.34	-0.19	3	787
09:23:22	24.34	24.35	24.35	-0.18	1	784
09:23:20	24.35	24.36	24.35	-0.18	2	783
09:22:59	24.35	24.36	24.35	-0.18	6	781
09:22:54	24.36	24.37	24.36	-0.17	24	775
09:20:06	24.37	24.38	24.36	-0.17	7	751
09:20:06	24.37	24.38	24.37	-0.16	3	744
09:20:01	24.37	24.38	24.38	-0.15	1	741
09:19:28	24.37	24.38	24.38	-0.15	1	740
09:19:16	24.38	24.39	24.38	-0.15	8	739
09:17:45	24.37	24.38	24.38	-0.15	1	731
09:17:41	24.38	24.39	24.38	-0.15	2	730
09:17:36	24.38	24.39	24.39	-0.14	1	728
09:16:58	24.38	24.39	24.38	-0.15	6	727
09:15:54	24.37	24.40	24.37	-0.16	2	721
09:15:35	24.36	24.40	24.36	-0.17	15	719
09:15:07	24.32	24.36	24.36	-0.17	1	704
09:14:35	24.32	24.34	24.32	-0.21	23	703
09:14:31	24.33	24.35	24.33	-0.20	16	680
09:14:24	24.34	24.36	24.34	-0.19	1	664
09:14:21	24.35	24.38	24.35	-0.18	81	663
09:14:18	24.36	24.40	24.36	-0.17	5	582
09:14:18	24.37	24.40	24.37	-0.16	1	577
09:14:08	24.37	24.40	24.40	-0.13	1	576
09:14:04	24.40	24.41	24.40	-0.13	6	575
09:13:58	24.40	24.41	24.41	-0.12	1	569
09:13:41	24.39	24.40	24.40	-0.13	2	568
09:13:27	24.39	24.40	24.40	-0.13	1	566
09:13:20	24.39	24.40	24.40	-0.13	8	565
09:13:03	24.39	24.40	24.40	-0.13	2	557
09:12:54	24.38	24.40	24.40	-0.13	1	555
09:12:48	24.39	24.40	24.40	-0.13	3	554
09:12:46	24.39	24.40	24.40	-0.13	3	551
09:12:40	24.38	24.40	24.40	-0.13	2	548
09:12:06	24.37	24.38	24.38	-0.15	8	546
09:12:02	24.36	24.38	24.38	-0.15	5	538
09:11:18	24.36	24.38	24.36	-0.17	1	533
09:10:39	24.35	24.36	24.36	-0.17	2	532
09:10:29	24.34	24.36	24.36	-0.17	1	530
09:10:21	24.36	24.38	24.36	-0.17	2	529
09:10:12	24.36	24.38	24.38	-0.15	1	527
09:10:05	24.34	24.36	24.36	-0.17	1	526
09:10:03	24.35	24.36	24.34	-0.19	13	525
09:10:03	24.35	24.36	24.35	-0.18	12	512
09:10:01	24.35	24.36	24.36	-0.17	1	500
09:09:39	24.35	24.36	24.35	-0.18	1	499
09:09:28	24.35	24.36	24.35	-0.18	1	498
09:09:07	24.33	24.35	24.35	-0.18	1	497
09:08:36	24.35	24.38	24.35	-0.18	11	496
09:08:35	24.36	24.38	24.36	-0.17	33	485
09:08:33	24.37	24.39	24.37	-0.16	2	452
09:08:33	24.37	24.39	24.37	-0.16	4	450
09:08:18	24.38	24.40	24.38	-0.15	12	446
09:07:54	24.40	24.41	24.40	-0.13	20	434
09:07:53	24.39	24.41	24.39	-0.14	3	414
09:07:30	24.40	24.41	24.40	-0.13	3	411
09:07:30	24.38	24.40	24.40	-0.13	2	408
09:07:23	24.39	24.40	24.39	-0.14	15	406
09:07:21	24.39	24.40	24.40	-0.13	5	391
09:06:48	24.38	24.40	24.40	-0.13	2	386
09:06:48	24.38	24.40	24.38	-0.15	1	384
09:06:28	24.36	24.37	24.37	-0.16	5	383
09:06:23	24.36	24.37	24.37	-0.16	1	378
09:06:21	24.37	24.40	24.37	-0.16	4	377
09:06:20	24.36	24.37	24.37	-0.16	1	373
09:06:20	24.36	24.37	24.37	-0.16	3	372
09:06:18	24.36	24.37	24.37	-0.16	1	369
09:06:12	24.36	24.37	24.36	-0.17	1	368
09:06:11	24.36	24.37	24.37	-0.16	1	367
09:06:02	24.34	24.36	24.36	-0.17	3	366
09:05:59	24.33	24.35	24.35	-0.18	4	363
09:05:45	24.32	24.36	24.36	-0.17	2	359
09:05:45	24.32	24.36	24.36	-0.17	2	357
09:05:36	24.32	24.36	24.32	-0.21	1	355
09:05:31	24.32	24.35	24.35	-0.18	5	354
09:05:19	24.30	24.31	24.31	-0.22	3	349
09:05:07	24.27	24.30	24.30	-0.23	17	346
09:04:47	24.25	24.30	24.25	-0.28	8	329
09:04:24	24.25	24.30	24.25	-0.28	8	321
09:04:23	24.25	24.30	24.25	-0.28	2	313
09:03:59	24.25	24.28	24.25	-0.28	7	311
09:03:53	24.27	24.30	24.27	-0.26	1	304
09:03:53	24.27	24.30	24.27	-0.26	5	303
09:03:52	24.27	24.30	24.27	-0.26	2	298
09:03:49	24.30	24.31	24.30	-0.23	1	296
09:03:44	24.27	24.31	24.31	-0.22	1	295
09:03:42	24.30	24.31	24.30	-0.23	1	294
09:03:28	24.31	24.34	24.31	-0.22	6	293
09:02:52	24.33	24.37	24.37	-0.16	1	287
09:02:40	24.34	24.37	24.37	-0.16	2	286
09:02:38	24.30	24.32	24.32	-0.21	6	284
09:02:32	24.28	24.30	24.30	-0.23	2	278
09:02:31	24.28	24.30	24.30	-0.23	48	276
09:02:18	24.26	24.30	24.30	-0.23	2	228
09:02:06	24.24	24.25	24.25	-0.28	135	226
09:02:05	--	--	24.25	-0.28	91	91

　

其他人也逛...

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

AirTag (2ND GENERATION) 1 PACK

ASUS 華碩 Zenfone 12 Ultra 12G+256G

麥當勞薯條(中)即享券

Apple iPhone 17 (256G)

vivo Y39 5G (8G/256G) 兩入組

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

PChome 購物儲值100,000元

PChome 購物儲值50,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

【小米】紅米Redmi 14C 4G/128G(三入組)

【點睛品】貳台錢黃金金條_計價黃金

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

戰火推高油價台塑LPG喊漲中油...

中華電：滯留中東用戶國際漫遊...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR6日下跌0.94美元...
‧【能源盤後】油價飆漲週線漲幅...
‧美國2月非農就業數減少逾9萬人 ...

加密貨幣

比特幣BTC	67907.75	-2,934.41	-4.14%
以太幣ETH	1982.77	-89.26	-4.31%
瑞波幣XRP	1.37	-0.03	-2.36%
比特幣現金BCH	451.68	-10.22	-2.21%
萊特幣LTC	54.23	-1.24	-2.24%
卡達幣ADA	0.258755	-0.01	-3.81%
波場幣TRX	0.283768	0.00	-0.48%
恆星幣XLM	0.152308	0.00	-2.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。