最新德國外資降溫仍優於歐盟國家　台灣為半導體關鍵夥伴熱門[公告] 勝昱:公告本公司115年4月份銀行融資額度使用情形及未來三個月之現金收支預估情形

更新報價

群益半導體收益 (00927) ETF 上市

35.46 ▲+1.83 +5.44% 4.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.83	12,598	35.46	79	35.47	25	34.88	35.52	34.88	33.63

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	35.46	35.47	35.46	+1.83	31	12598
13:30:00	35.46	35.47	35.46	+1.83	178	12567
13:24:44	35.45	35.47	35.47	+1.84	1	12389
13:24:35	35.47	35.48	35.47	+1.84	2	12388
13:24:32	35.45	35.47	35.48	+1.85	40	12386
13:24:32	35.45	35.47	35.47	+1.84	10	12346
13:24:26	35.45	35.46	35.46	+1.83	1	12336
13:24:15	35.45	35.47	35.45	+1.82	5	12335
13:24:13	35.46	35.47	35.46	+1.83	1	12330
13:24:05	35.45	35.46	35.45	+1.82	5	12329
13:24:01	35.45	35.46	35.46	+1.83	10	12324
13:23:55	35.45	35.46	35.46	+1.83	1	12314
13:23:31	35.46	35.47	35.46	+1.83	3	12313
13:23:17	35.45	35.47	35.45	+1.82	2	12310
13:23:16	35.45	35.46	35.47	+1.84	2	12308
13:23:16	35.45	35.46	35.46	+1.83	8	12306
13:23:09	35.45	35.46	35.45	+1.82	1	12298
13:22:53	35.45	35.46	35.45	+1.82	2	12297
13:22:48	35.45	35.46	35.45	+1.82	1	12295
13:22:31	35.44	35.45	35.45	+1.82	3	12294
13:22:02	35.45	35.46	35.45	+1.82	125	12291
13:21:47	35.45	35.46	35.46	+1.83	1	12166
13:21:46	35.45	35.46	35.46	+1.83	1	12165
13:21:41	35.45	35.46	35.46	+1.83	5	12164
13:21:32	35.46	35.47	35.46	+1.83	12	12159
13:21:15	35.46	35.47	35.46	+1.83	66	12147
13:21:15	35.46	35.47	35.46	+1.83	61	12081
13:21:14	35.46	35.47	35.47	+1.84	1	12020
13:21:11	35.46	35.47	35.47	+1.84	30	12019
13:21:07	35.46	35.47	35.47	+1.84	5	11989
13:21:04	35.46	35.47	35.47	+1.84	100	11984
13:20:58	35.46	35.47	35.47	+1.84	1	11884
13:20:41	35.46	35.47	35.47	+1.84	1	11883
13:20:35	35.46	35.47	35.47	+1.84	1	11882
13:20:19	35.45	35.46	35.47	+1.84	67	11881
13:20:19	35.45	35.46	35.46	+1.83	33	11814
13:20:18	35.45	35.46	35.46	+1.83	5	11781
13:20:12	35.45	35.46	35.46	+1.83	1	11776
13:20:01	35.45	35.46	35.46	+1.83	1	11775
13:19:49	35.45	35.46	35.46	+1.83	5	11774
13:19:31	35.45	35.46	35.46	+1.83	10	11769
13:19:30	35.45	35.46	35.45	+1.82	3	11759
13:19:24	35.45	35.46	35.46	+1.83	2	11756
13:19:17	35.45	35.46	35.46	+1.83	10	11754
13:19:16	35.45	35.46	35.45	+1.82	20	11744
13:19:07	35.45	35.46	35.46	+1.83	6	11724
13:19:06	35.45	35.46	35.46	+1.83	2	11718
13:19:03	35.45	35.46	35.46	+1.83	5	11716
13:19:03	35.45	35.46	35.46	+1.83	2	11711
13:18:58	35.45	35.46	35.46	+1.83	5	11709
13:18:53	35.45	35.46	35.46	+1.83	6	11704
13:18:12	35.45	35.46	35.46	+1.83	20	11698
13:18:11	35.45	35.46	35.45	+1.82	24	11678
13:17:14	35.45	35.46	35.46	+1.83	1	11654
13:17:10	35.45	35.46	35.46	+1.83	1	11653
13:16:57	35.45	35.46	35.45	+1.82	2	11652
13:16:11	35.45	35.46	35.45	+1.82	1	11650
13:16:06	35.45	35.46	35.45	+1.82	2	11649
13:15:58	35.45	35.46	35.46	+1.83	1	11647
13:15:55	35.46	35.47	35.46	+1.83	1	11646
13:15:51	35.46	35.47	35.46	+1.83	4	11645
13:15:28	35.46	35.47	35.47	+1.84	1	11641
13:15:16	35.46	35.47	35.47	+1.84	1	11640
13:15:15	35.46	35.47	35.47	+1.84	10	11639
13:15:00	35.46	35.47	35.47	+1.84	1	11629
13:14:53	35.45	35.46	35.46	+1.83	1	11628
13:14:49	35.45	35.46	35.46	+1.83	5	11627
13:14:47	35.45	35.46	35.46	+1.83	1	11622
13:14:45	35.45	35.46	35.46	+1.83	2	11621
13:14:42	35.45	35.46	35.46	+1.83	1	11619
13:14:37	35.45	35.46	35.46	+1.83	1	11618
13:14:34	35.45	35.46	35.46	+1.83	1	11617
13:14:30	35.45	35.46	35.46	+1.83	1	11616
13:14:27	35.45	35.46	35.46	+1.83	1	11615
13:14:25	35.45	35.46	35.47	+1.84	3	11614
13:14:25	35.45	35.46	35.46	+1.83	7	11611
13:14:11	35.45	35.46	35.46	+1.83	2	11604
13:14:08	35.45	35.46	35.45	+1.82	1	11602
13:13:53	35.45	35.46	35.45	+1.82	1	11601
13:13:18	35.45	35.46	35.46	+1.83	5	11600
13:13:13	35.45	35.46	35.46	+1.83	1	11595
13:12:53	35.46	35.47	35.46	+1.83	3	11594
13:12:45	35.45	35.46	35.46	+1.83	3	11591
13:12:38	35.45	35.46	35.45	+1.82	1	11588
13:12:21	35.45	35.46	35.45	+1.82	1	11587
13:12:17	35.45	35.46	35.45	+1.82	1	11586
13:11:59	35.45	35.46	35.45	+1.82	3	11585
13:11:59	35.45	35.46	35.45	+1.82	1	11582
13:11:33	35.45	35.46	35.45	+1.82	1	11581
13:11:12	35.45	35.47	35.45	+1.82	10	11580
13:10:51	35.46	35.47	35.46	+1.83	4	11570
13:10:24	35.46	35.47	35.46	+1.83	8	11566
13:10:04	35.47	35.48	35.47	+1.84	7	11558
13:09:56	35.46	35.47	35.47	+1.84	3	11551
13:09:50	35.46	35.47	35.47	+1.84	3	11548
13:09:41	35.46	35.48	35.48	+1.85	1	11545
13:09:26	35.46	35.48	35.48	+1.85	1	11544
13:08:50	35.46	35.49	35.49	+1.86	1	11543
13:08:46	35.48	35.49	35.48	+1.85	13	11542
13:08:44	35.46	35.48	35.48	+1.85	2	11529
13:08:43	35.47	35.49	35.47	+1.84	19	11527
13:08:23	35.47	35.48	35.48	+1.85	2	11508
13:07:53	35.48	35.49	35.48	+1.85	11	11506
13:07:45	35.48	35.49	35.48	+1.85	1	11495
13:07:42	35.47	35.49	35.49	+1.86	1	11494
13:07:34	35.47	35.48	35.48	+1.85	1	11493
13:06:55	35.48	35.50	35.50	+1.87	11	11492
13:06:07	35.47	35.50	35.47	+1.84	40	11481
13:06:04	35.48	35.50	35.48	+1.85	1	11441
13:06:01	35.47	35.49	35.50	+1.87	9	11440
13:06:01	35.47	35.49	35.49	+1.86	1	11431
13:05:46	35.48	35.50	35.48	+1.85	10	11430
13:05:27	35.48	35.50	35.48	+1.85	100	11420
13:05:26	35.49	35.50	35.49	+1.86	18	11320
13:05:19	35.49	35.50	35.49	+1.86	1	11302
13:05:19	35.49	35.50	35.50	+1.87	5	11301
13:05:14	35.49	35.50	35.49	+1.86	3	11296
13:04:46	35.49	35.50	35.49	+1.86	15	11293
13:04:20	35.49	35.50	35.49	+1.86	1	11278
13:04:09	35.49	35.50	35.50	+1.87	2	11277
13:04:04	35.49	35.50	35.50	+1.87	1	11275
13:03:54	35.49	35.50	35.50	+1.87	6	11274
13:02:56	35.49	35.50	35.50	+1.87	1	11268
13:02:51	35.49	35.50	35.50	+1.87	1	11267
13:02:40	35.49	35.50	35.50	+1.87	10	11266
13:02:31	35.49	35.50	35.49	+1.86	1	11256
13:02:00	35.49	35.50	35.50	+1.87	1	11255
13:01:24	35.49	35.50	35.49	+1.86	5	11254
13:00:47	35.49	35.50	35.50	+1.87	3	11249
13:00:12	35.49	35.50	35.50	+1.87	2	11246
12:59:37	35.49	35.50	35.50	+1.87	3	11244
12:59:33	35.49	35.50	35.49	+1.86	1	11241
12:59:30	35.49	35.50	35.49	+1.86	3	11240
12:58:51	35.49	35.50	35.49	+1.86	1	11237
12:58:38	35.49	35.50	35.49	+1.86	1	11236
12:58:25	35.49	35.50	35.49	+1.86	1	11235
12:58:07	35.49	35.50	35.49	+1.86	1	11234
12:58:04	35.49	35.50	35.49	+1.86	10	11233
12:57:10	35.49	35.50	35.49	+1.86	3	11223
12:57:01	35.48	35.49	35.49	+1.86	17	11220
12:56:46	35.48	35.49	35.49	+1.86	5	11203
12:56:41	35.48	35.49	35.49	+1.86	5	11198
12:56:31	35.48	35.49	35.49	+1.86	2	11193
12:56:18	35.48	35.49	35.49	+1.86	5	11191
12:56:15	35.48	35.49	35.49	+1.86	4	11186
12:55:52	35.48	35.49	35.49	+1.86	2	11182
12:55:33	35.48	35.49	35.49	+1.86	3	11180
12:55:23	35.48	35.49	35.49	+1.86	3	11177
12:55:14	35.48	35.49	35.49	+1.86	4	11174
12:54:22	35.48	35.49	35.48	+1.85	1	11170
12:54:21	35.48	35.49	35.48	+1.85	1	11169
12:54:20	35.48	35.49	35.48	+1.85	1	11168
12:54:19	35.48	35.49	35.48	+1.85	1	11167
12:53:32	35.48	35.49	35.48	+1.85	3	11166
12:52:17	35.48	35.49	35.49	+1.86	2	11163
12:50:58	35.48	35.49	35.49	+1.86	1	11161
12:50:41	35.48	35.49	35.48	+1.85	1	11160
12:50:28	35.48	35.49	35.48	+1.85	1	11159
12:50:24	35.48	35.49	35.48	+1.85	1	11158
12:50:15	35.48	35.49	35.48	+1.85	1	11157
12:49:43	35.48	35.49	35.48	+1.85	1	11156
12:49:37	35.48	35.49	35.48	+1.85	1	11155
12:49:11	35.48	35.49	35.48	+1.85	1	11154
12:49:09	35.48	35.49	35.49	+1.86	10	11153
12:49:06	35.48	35.49	35.49	+1.86	1	11143
12:48:57	35.48	35.49	35.49	+1.86	3	11142
12:48:43	35.48	35.49	35.49	+1.86	2	11139
12:48:26	35.49	35.50	35.49	+1.86	3	11137
12:48:22	35.49	35.50	35.49	+1.86	1	11134
12:48:07	35.49	35.50	35.50	+1.87	1	11133
12:48:01	35.49	35.50	35.51	+1.88	2	11132
12:48:01	35.49	35.50	35.50	+1.87	8	11130
12:47:35	35.49	35.50	35.49	+1.86	1	11122
12:47:02	35.50	35.51	35.50	+1.87	139	11121
12:46:08	35.50	35.51	35.50	+1.87	3	10982
12:46:06	35.50	35.51	35.50	+1.87	3	10979
12:46:01	35.50	35.51	35.50	+1.87	7	10976
12:45:53	35.50	35.51	35.51	+1.88	3	10969
12:45:43	35.50	35.51	35.50	+1.87	5	10966
12:45:16	35.50	35.51	35.50	+1.87	3	10961
12:45:11	35.50	35.51	35.50	+1.87	4	10958
12:44:56	35.50	35.51	35.50	+1.87	1	10954
12:44:50	35.50	35.51	35.50	+1.87	1	10953
12:44:04	35.50	35.51	35.50	+1.87	8	10952
12:43:52	35.50	35.51	35.50	+1.87	3	10944
12:43:21	35.50	35.51	35.50	+1.87	2	10941
12:42:51	35.50	35.51	35.50	+1.87	1	10939
12:42:30	35.50	35.51	35.51	+1.88	2	10938
12:41:23	35.50	35.51	35.50	+1.87	1	10936
12:40:53	35.50	35.51	35.51	+1.88	7	10935
12:40:36	35.50	35.51	35.51	+1.88	1	10928
12:40:30	35.50	35.51	35.51	+1.88	2	10927
12:40:20	35.50	35.51	35.51	+1.88	29	10925
12:40:15	35.50	35.51	35.51	+1.88	1	10896
12:39:55	35.50	35.51	35.51	+1.88	2	10895
12:39:19	35.50	35.51	35.51	+1.88	1	10893
12:39:09	35.50	35.51	35.50	+1.87	1	10892
12:38:31	35.50	35.51	35.51	+1.88	1	10891
12:38:23	35.50	35.51	35.51	+1.88	1	10890
12:38:17	35.50	35.51	35.51	+1.88	5	10889
12:38:14	35.50	35.51	35.51	+1.88	1	10884
12:37:47	35.50	35.51	35.51	+1.88	3	10883
12:37:45	35.50	35.51	35.51	+1.88	2	10880
12:37:17	35.50	35.51	35.50	+1.87	1	10878
12:36:43	35.50	35.51	35.50	+1.87	1	10877
12:36:31	35.50	35.51	35.50	+1.87	3	10876
12:36:24	35.50	35.51	35.50	+1.87	2	10873
12:36:13	35.50	35.51	35.50	+1.87	1	10871
12:35:47	35.50	35.51	35.51	+1.88	1	10870
12:35:13	35.51	35.52	35.51	+1.88	1	10869
12:35:10	35.51	35.52	35.51	+1.88	1	10868
12:35:02	35.51	35.52	35.51	+1.88	1	10867
12:35:00	35.51	35.52	35.51	+1.88	1	10866
12:34:56	35.51	35.52	35.51	+1.88	1	10865
12:34:42	35.51	35.52	35.51	+1.88	1	10864
12:34:39	35.51	35.52	35.51	+1.88	5	10863
12:34:39	35.50	35.51	35.51	+1.88	5	10858
12:34:28	35.50	35.51	35.50	+1.87	2	10853
12:34:27	35.50	35.51	35.50	+1.87	9	10851
12:34:21	35.50	35.52	35.50	+1.87	3	10842
12:34:14	35.51	35.52	35.51	+1.88	1	10839
12:34:10	35.50	35.51	35.51	+1.88	13	10838
12:34:06	35.50	35.51	35.50	+1.87	1	10825
12:33:41	35.50	35.51	35.50	+1.87	2	10824
12:33:40	35.50	35.51	35.50	+1.87	10	10822
12:33:12	35.50	35.51	35.50	+1.87	1	10812
12:33:05	35.50	35.51	35.51	+1.88	1	10811
12:32:48	35.51	35.52	35.51	+1.88	87	10810
12:32:43	35.51	35.52	35.51	+1.88	3	10723
12:32:35	35.51	35.52	35.51	+1.88	1	10720
12:31:54	35.51	35.52	35.51	+1.88	1	10719
12:31:29	35.51	35.52	35.52	+1.89	2	10718
12:31:08	35.50	35.52	35.52	+1.89	1	10716
12:31:02	35.50	35.51	35.52	+1.89	6	10715
12:31:02	35.50	35.51	35.51	+1.88	4	10709
12:30:45	35.50	35.52	35.50	+1.87	1	10705
12:30:17	35.50	35.52	35.52	+1.89	2	10704
12:30:16	35.50	35.52	35.52	+1.89	2	10702
12:30:01	35.50	35.52	35.52	+1.89	1	10700
12:30:01	35.50	35.52	35.52	+1.89	10	10699
12:30:00	35.50	35.52	35.52	+1.89	1	10689
12:29:53	35.50	35.51	35.51	+1.88	1	10688
12:29:49	35.50	35.51	35.50	+1.87	1	10687
12:29:45	35.50	35.51	35.51	+1.88	2	10686
12:29:42	35.50	35.51	35.50	+1.87	10	10684
12:29:35	35.50	35.51	35.51	+1.88	2	10674
12:29:28	35.50	35.51	35.51	+1.88	1	10672
12:29:19	35.50	35.51	35.50	+1.87	1	10671
12:29:07	35.50	35.51	35.51	+1.88	2	10670
12:29:03	35.50	35.51	35.51	+1.88	1	10668
12:28:57	35.50	35.51	35.51	+1.88	5	10667
12:28:20	35.50	35.51	35.50	+1.87	3	10662
12:27:51	35.50	35.51	35.50	+1.87	1	10659
12:27:43	35.49	35.51	35.49	+1.86	10	10658
12:27:40	35.49	35.50	35.50	+1.87	1	10648
12:27:23	35.49	35.50	35.50	+1.87	1	10647
12:27:16	35.48	35.50	35.50	+1.87	218	10646
12:27:16	35.48	35.49	35.49	+1.86	66	10428
12:26:52	35.49	35.50	35.49	+1.86	64	10362
12:26:28	35.49	35.50	35.49	+1.86	5	10298
12:25:42	35.49	35.50	35.49	+1.86	1	10293
12:25:42	35.49	35.50	35.49	+1.86	2	10292
12:25:23	35.49	35.50	35.49	+1.86	1	10290
12:25:22	35.49	35.50	35.49	+1.86	10	10289
12:25:07	35.49	35.50	35.49	+1.86	2	10279
12:25:04	35.49	35.50	35.50	+1.87	1	10277
12:24:49	35.49	35.50	35.49	+1.86	4	10276
12:24:49	35.49	35.50	35.50	+1.87	1	10272
12:24:39	35.49	35.50	35.50	+1.87	1	10271
12:24:30	35.49	35.50	35.50	+1.87	1	10270
12:24:12	35.49	35.50	35.50	+1.87	1	10269
12:23:57	35.49	35.50	35.50	+1.87	6	10268
12:23:44	35.49	35.50	35.50	+1.87	1	10262
12:23:35	35.49	35.50	35.49	+1.86	1	10261
12:23:18	35.49	35.50	35.50	+1.87	1	10260
12:23:13	35.49	35.50	35.49	+1.86	3	10259
12:23:07	35.49	35.50	35.50	+1.87	4	10256
12:23:01	35.49	35.50	35.49	+1.86	1	10252
12:22:59	35.49	35.50	35.50	+1.87	1	10251
12:22:46	35.49	35.50	35.50	+1.87	7	10250
12:21:58	35.49	35.50	35.50	+1.87	5	10243
12:21:15	35.48	35.49	35.49	+1.86	33	10238
12:20:54	35.48	35.49	35.49	+1.86	2	10205
12:20:50	35.48	35.49	35.49	+1.86	3	10203
12:20:33	35.47	35.48	35.48	+1.85	1	10200
12:19:36	35.46	35.48	35.48	+1.85	179	10199
12:19:35	35.46	35.47	35.47	+1.84	34	10020
12:19:34	35.45	35.46	35.46	+1.83	78	9986
12:18:44	35.45	35.46	35.45	+1.82	1	9908
12:18:32	35.45	35.46	35.46	+1.83	2	9907
12:18:31	35.45	35.46	35.45	+1.82	5	9905
12:18:22	35.45	35.46	35.46	+1.83	5	9900
12:18:15	35.45	35.46	35.45	+1.82	1	9895
12:18:03	35.45	35.46	35.45	+1.82	1	9894
12:17:29	35.45	35.46	35.46	+1.83	2	9893
12:16:53	35.45	35.46	35.46	+1.83	5	9891
12:15:48	35.45	35.46	35.46	+1.83	10	9886
12:15:27	35.45	35.46	35.45	+1.82	5	9876
12:14:47	35.45	35.46	35.45	+1.82	25	9871
12:14:23	35.45	35.46	35.45	+1.82	5	9846
12:13:58	35.45	35.46	35.45	+1.82	1	9841
12:13:41	35.45	35.46	35.45	+1.82	5	9840
12:13:26	35.45	35.46	35.46	+1.83	4	9835
12:13:09	35.45	35.46	35.46	+1.83	1	9831
12:13:04	35.45	35.46	35.45	+1.82	1	9830
12:13:03	35.45	35.46	35.45	+1.82	1	9829
12:12:01	35.45	35.46	35.45	+1.82	1	9828
12:12:01	35.45	35.46	35.46	+1.83	10	9827
12:11:31	35.45	35.46	35.45	+1.82	2	9817
12:11:28	35.45	35.46	35.45	+1.82	7	9815
12:11:22	35.45	35.46	35.46	+1.83	1	9808
12:11:19	35.45	35.46	35.45	+1.82	1	9807
12:10:50	35.45	35.46	35.45	+1.82	20	9806
12:10:48	35.45	35.46	35.45	+1.82	1	9786
12:10:41	35.45	35.46	35.45	+1.82	1	9785
12:10:38	35.45	35.46	35.45	+1.82	3	9784
12:10:19	35.45	35.46	35.45	+1.82	3	9781
12:10:04	35.44	35.45	35.45	+1.82	1	9778
12:09:51	35.44	35.45	35.44	+1.81	4	9777
12:09:01	35.45	35.46	35.45	+1.82	2	9773
12:08:38	35.45	35.46	35.45	+1.82	2	9771
12:08:18	35.45	35.46	35.46	+1.83	2	9769
12:07:47	35.45	35.46	35.46	+1.83	1	9767
12:07:39	35.45	35.46	35.46	+1.83	1	9766
12:07:13	35.45	35.46	35.46	+1.83	1	9765
12:07:11	35.45	35.46	35.46	+1.83	3	9764
12:06:54	35.45	35.46	35.46	+1.83	5	9761
12:06:33	35.44	35.45	35.45	+1.82	195	9756
12:05:16	35.44	35.45	35.45	+1.82	1	9561
12:04:38	35.44	35.45	35.45	+1.82	10	9560
12:03:56	35.44	35.45	35.44	+1.81	1	9550
12:03:34	35.44	35.45	35.44	+1.81	1	9549
12:03:22	35.44	35.45	35.44	+1.81	1	9548
12:03:16	35.44	35.45	35.44	+1.81	1	9547
12:03:02	35.44	35.45	35.44	+1.81	1	9546
12:02:19	35.44	35.45	35.44	+1.81	3	9545
12:01:47	35.44	35.45	35.44	+1.81	1	9542
12:01:41	35.44	35.45	35.44	+1.81	2	9541
12:01:17	35.44	35.45	35.44	+1.81	1	9539
12:00:48	35.44	35.45	35.44	+1.81	10	9538
12:00:18	35.44	35.45	35.45	+1.82	5	9528
11:59:59	35.44	35.45	35.44	+1.81	2	9523
11:59:28	35.44	35.45	35.44	+1.81	1	9521
11:59:07	35.44	35.45	35.44	+1.81	3	9520
11:58:57	35.44	35.45	35.44	+1.81	2	9517
11:58:55	35.44	35.45	35.44	+1.81	5	9515
11:58:45	35.44	35.45	35.44	+1.81	1	9510
11:58:22	35.44	35.45	35.44	+1.81	1	9509
11:58:19	35.44	35.45	35.44	+1.81	3	9508
11:57:58	35.44	35.45	35.44	+1.81	3	9505
11:57:02	35.44	35.45	35.45	+1.82	1	9502
11:56:45	35.44	35.45	35.44	+1.81	2	9501
11:56:45	35.44	35.45	35.45	+1.82	1	9499
11:55:37	35.45	35.46	35.45	+1.82	3	9498
11:55:14	35.45	35.46	35.45	+1.82	1	9495
11:55:05	35.45	35.46	35.45	+1.82	14	9494
11:55:05	35.45	35.46	35.45	+1.82	59	9480
11:54:59	35.45	35.46	35.45	+1.82	1	9421
11:54:52	35.45	35.46	35.45	+1.82	1	9420
11:54:47	35.45	35.46	35.45	+1.82	5	9419
11:54:26	35.45	35.46	35.46	+1.83	1	9414
11:54:20	35.45	35.46	35.46	+1.83	1	9413
11:54:14	35.45	35.46	35.46	+1.83	3	9412
11:54:02	35.45	35.46	35.46	+1.83	1	9409
11:54:01	35.45	35.46	35.46	+1.83	10	9408
11:53:44	35.45	35.46	35.46	+1.83	1	9398
11:53:23	35.45	35.46	35.45	+1.82	2	9397
11:53:05	35.45	35.46	35.45	+1.82	2	9395
11:52:56	35.45	35.46	35.46	+1.83	1	9393
11:52:16	35.46	35.47	35.46	+1.83	47	9392
11:52:03	35.46	35.47	35.47	+1.84	1	9345
11:51:38	35.46	35.47	35.47	+1.84	1	9344
11:51:37	35.46	35.47	35.46	+1.83	1	9343
11:51:02	35.46	35.47	35.47	+1.84	1	9342
11:50:52	35.46	35.47	35.46	+1.83	1	9341
11:50:43	35.46	35.47	35.46	+1.83	1	9340
11:50:04	35.46	35.47	35.46	+1.83	5	9339
11:50:03	35.46	35.47	35.46	+1.83	7	9334
11:49:29	35.46	35.47	35.47	+1.84	1	9327
11:48:26	35.46	35.47	35.46	+1.83	2	9326
11:48:25	35.46	35.47	35.46	+1.83	1	9324
11:48:04	35.46	35.48	35.46	+1.83	3	9323
11:47:58	35.46	35.48	35.46	+1.83	1	9320
11:47:32	35.47	35.48	35.47	+1.84	1	9319
11:47:23	35.47	35.48	35.48	+1.85	1	9318
11:47:21	35.47	35.48	35.47	+1.84	1	9317
11:47:01	35.47	35.48	35.47	+1.84	1	9316
11:46:42	35.46	35.47	35.47	+1.84	7	9315
11:45:43	35.46	35.47	35.47	+1.84	2	9308
11:45:40	35.46	35.47	35.46	+1.83	1	9306
11:45:11	35.46	35.47	35.46	+1.83	5	9305
11:45:00	35.46	35.47	35.46	+1.83	10	9300
11:45:00	35.46	35.47	35.47	+1.84	1	9290
11:44:41	35.46	35.47	35.46	+1.83	3	9289
11:44:27	35.46	35.47	35.46	+1.83	5	9286
11:44:23	35.46	35.47	35.46	+1.83	2	9281
11:44:18	35.46	35.47	35.46	+1.83	1	9279
11:44:00	35.46	35.47	35.46	+1.83	6	9278
11:43:53	35.46	35.47	35.46	+1.83	3	9272
11:43:51	35.46	35.47	35.46	+1.83	2	9269
11:43:44	35.46	35.47	35.46	+1.83	1	9267
11:43:19	35.46	35.47	35.46	+1.83	1	9266
11:42:53	35.46	35.47	35.46	+1.83	1	9265
11:41:25	35.46	35.47	35.46	+1.83	14	9264
11:41:03	35.46	35.47	35.46	+1.83	5	9250
11:40:59	35.46	35.47	35.46	+1.83	1	9245
11:40:59	35.46	35.47	35.46	+1.83	1	9244
11:40:28	35.46	35.47	35.46	+1.83	1	9243
11:39:19	35.46	35.47	35.46	+1.83	1	9242
11:39:18	35.46	35.47	35.46	+1.83	1	9241
11:39:07	35.46	35.47	35.46	+1.83	1	9240
11:39:04	35.46	35.47	35.46	+1.83	2	9239
11:38:32	35.46	35.47	35.46	+1.83	3	9237
11:38:31	35.46	35.47	35.47	+1.84	1	9234
11:37:28	35.46	35.48	35.46	+1.83	2	9233
11:37:09	35.46	35.48	35.46	+1.83	5	9231
11:36:54	35.46	35.48	35.48	+1.85	1	9226
11:36:01	35.46	35.48	35.48	+1.85	10	9225
11:35:59	35.46	35.48	35.48	+1.85	1	9215
11:35:49	35.46	35.48	35.48	+1.85	1	9214
11:35:44	35.47	35.48	35.47	+1.84	61	9213
11:35:31	35.47	35.48	35.48	+1.85	5	9152
11:34:44	35.47	35.48	35.47	+1.84	1	9147
11:34:37	35.46	35.47	35.47	+1.84	11	9146
11:34:14	35.46	35.47	35.46	+1.83	1	9135
11:34:14	35.46	35.47	35.46	+1.83	1	9134
11:34:13	35.45	35.46	35.46	+1.83	1	9133
11:34:12	35.45	35.46	35.45	+1.82	4	9132
11:33:50	35.45	35.46	35.47	+1.84	2	9128
11:33:50	35.45	35.46	35.46	+1.83	3	9126
11:33:49	35.45	35.46	35.46	+1.83	1	9123
11:33:26	35.45	35.46	35.46	+1.83	1	9122
11:32:41	35.45	35.46	35.46	+1.83	1	9121
11:32:06	35.46	35.47	35.46	+1.83	32	9120
11:31:37	35.45	35.46	35.46	+1.83	1	9088
11:31:35	35.45	35.46	35.46	+1.83	5	9087
11:31:05	35.45	35.46	35.46	+1.83	2	9082
11:30:57	35.45	35.46	35.46	+1.83	7	9080
11:30:28	35.45	35.46	35.46	+1.83	2	9073
11:30:00	35.44	35.46	35.46	+1.83	1	9071
11:30:00	35.45	35.46	35.45	+1.82	4	9070
11:29:59	35.44	35.45	35.45	+1.82	11	9066
11:29:42	35.44	35.45	35.44	+1.81	5	9055
11:29:30	35.44	35.45	35.44	+1.81	1	9050
11:29:20	35.44	35.45	35.44	+1.81	11	9049
11:28:15	35.44	35.45	35.45	+1.82	1	9038
11:28:05	35.44	35.45	35.45	+1.82	2	9037
11:28:00	35.44	35.45	35.44	+1.81	3	9035
11:27:57	35.44	35.45	35.44	+1.81	5	9032
11:27:21	35.44	35.45	35.44	+1.81	1	9027
11:27:07	35.44	35.45	35.44	+1.81	1	9026
11:26:49	35.44	35.45	35.45	+1.82	6	9025
11:26:42	35.45	35.46	35.45	+1.82	10	9019
11:25:48	35.45	35.46	35.45	+1.82	5	9009
11:25:31	35.45	35.46	35.46	+1.83	1	9004
11:25:15	35.45	35.46	35.45	+1.82	43	9003
11:24:51	35.45	35.46	35.45	+1.82	2	8960
11:24:35	35.44	35.45	35.45	+1.82	4	8958
11:24:30	35.44	35.45	35.45	+1.82	2	8954
11:24:01	35.44	35.45	35.45	+1.82	1	8952
11:23:40	35.44	35.45	35.44	+1.81	1	8951
11:23:22	35.44	35.46	35.44	+1.81	1	8950
11:23:22	35.44	35.45	35.45	+1.82	6	8949
11:23:19	35.44	35.45	35.44	+1.81	1	8943
11:23:06	35.43	35.44	35.44	+1.81	4	8942
11:22:57	35.43	35.44	35.44	+1.81	1	8938
11:22:43	35.43	35.44	35.43	+1.80	1	8937
11:21:56	35.41	35.42	35.42	+1.79	1	8936
11:21:32	35.41	35.42	35.41	+1.78	16	8935
11:20:52	35.40	35.42	35.44	+1.81	20	8919
11:20:52	35.40	35.42	35.43	+1.80	1	8899
11:20:52	35.40	35.42	35.42	+1.79	9	8898
11:20:09	35.42	35.45	35.42	+1.79	8	8889
11:18:22	35.43	35.45	35.45	+1.82	10	8881
11:18:06	35.43	35.45	35.45	+1.82	1	8871
11:18:01	35.42	35.43	35.44	+1.81	8	8870
11:18:01	35.42	35.43	35.43	+1.80	2	8862
11:17:15	35.43	35.45	35.43	+1.80	7	8860
11:17:14	35.44	35.45	35.44	+1.81	14	8853
11:17:08	35.45	35.47	35.45	+1.82	31	8839
11:16:51	35.46	35.47	35.46	+1.83	6	8808
11:16:38	35.45	35.48	35.45	+1.82	2	8802
11:16:31	35.45	35.48	35.45	+1.82	4	8800
11:16:22	35.46	35.48	35.46	+1.83	39	8796
11:16:15	35.46	35.48	35.49	+1.86	6	8757
11:16:15	35.46	35.48	35.48	+1.85	3	8751
11:16:09	35.47	35.48	35.47	+1.84	5	8748
11:16:05	35.48	35.49	35.48	+1.85	9	8743
11:16:04	35.47	35.48	35.48	+1.85	1	8734
11:15:36	35.48	35.49	35.48	+1.85	14	8733
11:14:58	35.48	35.49	35.48	+1.85	3	8719
11:14:55	35.48	35.49	35.48	+1.85	1	8716
11:14:49	35.48	35.49	35.49	+1.86	3	8715
11:14:45	35.48	35.49	35.48	+1.85	2	8712
11:14:24	35.48	35.49	35.48	+1.85	1	8710
11:14:17	35.48	35.49	35.49	+1.86	32	8709
11:14:17	35.48	35.49	35.48	+1.85	3	8677
11:14:11	35.47	35.48	35.48	+1.85	1	8674
11:14:10	35.48	35.49	35.48	+1.85	2	8673
11:14:09	35.47	35.48	35.48	+1.85	1	8671
11:14:08	35.47	35.48	35.48	+1.85	20	8670
11:14:07	35.47	35.48	35.48	+1.85	1	8650
11:13:58	35.47	35.48	35.48	+1.85	27	8649
11:13:56	35.47	35.48	35.47	+1.84	10	8622
11:13:52	35.47	35.48	35.48	+1.85	1	8612
11:13:41	35.46	35.47	35.47	+1.84	21	8611
11:13:40	35.46	35.47	35.46	+1.83	15	8590
11:12:42	35.47	35.48	35.47	+1.84	3	8575
11:12:40	35.47	35.48	35.47	+1.84	1	8572
11:12:17	35.46	35.47	35.47	+1.84	1	8571
11:12:14	35.47	35.48	35.47	+1.84	1	8570
11:12:07	35.47	35.48	35.47	+1.84	1	8569
11:11:53	35.47	35.48	35.47	+1.84	1	8568
11:11:48	35.47	35.48	35.47	+1.84	80	8567
11:11:37	35.47	35.48	35.47	+1.84	1	8487
11:11:36	35.47	35.48	35.48	+1.85	2	8486
11:11:00	35.46	35.47	35.47	+1.84	4	8484
11:10:40	35.46	35.47	35.46	+1.83	10	8480
11:10:14	35.46	35.47	35.46	+1.83	2	8470
11:09:46	35.46	35.47	35.47	+1.84	2	8468
11:09:03	35.46	35.48	35.48	+1.85	5	8466
11:08:29	35.47	35.48	35.46	+1.83	1	8461
11:08:29	35.47	35.48	35.47	+1.84	2	8460
11:08:28	35.46	35.47	35.47	+1.84	1	8458
11:08:03	35.47	35.48	35.47	+1.84	1	8457
11:08:01	35.47	35.48	35.47	+1.84	1	8456
11:07:39	35.47	35.48	35.47	+1.84	4	8455
11:07:16	35.47	35.48	35.48	+1.85	1	8451
11:07:09	35.47	35.48	35.47	+1.84	5	8450
11:06:58	35.47	35.48	35.47	+1.84	10	8445
11:06:48	35.47	35.48	35.47	+1.84	2	8435
11:06:43	35.47	35.48	35.47	+1.84	1	8433
11:06:43	35.47	35.48	35.47	+1.84	1	8432
11:06:33	35.47	35.48	35.47	+1.84	3	8431
11:06:31	35.47	35.48	35.47	+1.84	3	8428
11:06:30	35.46	35.47	35.47	+1.84	10	8425
11:06:11	35.46	35.47	35.47	+1.84	1	8415
11:06:09	35.46	35.47	35.46	+1.83	1	8414
11:06:09	35.46	35.47	35.47	+1.84	1	8413
11:06:01	35.46	35.47	35.46	+1.83	5	8412
11:05:51	35.46	35.47	35.47	+1.84	1	8407
11:05:50	35.46	35.47	35.46	+1.83	1	8406
11:05:42	35.46	35.47	35.47	+1.84	1	8405
11:05:00	35.46	35.47	35.47	+1.84	1	8404
11:04:57	35.46	35.47	35.46	+1.83	1	8403
11:04:33	35.46	35.47	35.47	+1.84	1	8402
11:04:30	35.47	35.48	35.47	+1.84	1	8401
11:04:29	35.47	35.48	35.47	+1.84	1	8400
11:04:20	35.47	35.48	35.47	+1.84	3	8399
11:04:20	35.46	35.47	35.47	+1.84	2	8396
11:03:37	35.46	35.47	35.47	+1.84	1	8394
11:03:30	35.47	35.48	35.47	+1.84	4	8393
11:03:24	35.47	35.48	35.47	+1.84	3	8389
11:03:10	35.47	35.48	35.47	+1.84	10	8386
11:03:04	35.47	35.48	35.48	+1.85	1	8376
11:02:59	35.47	35.48	35.48	+1.85	1	8375
11:02:39	35.47	35.48	35.48	+1.85	5	8374
11:02:33	35.47	35.48	35.48	+1.85	5	8369
11:02:16	35.47	35.48	35.47	+1.84	1	8364
11:02:10	35.47	35.48	35.48	+1.85	1	8363
11:02:06	35.47	35.48	35.48	+1.85	2	8362
11:01:56	35.47	35.48	35.47	+1.84	1	8360
11:01:51	35.47	35.48	35.47	+1.84	1	8359
11:01:47	35.46	35.47	35.47	+1.84	11	8358
11:01:45	35.46	35.47	35.47	+1.84	1	8347
11:01:26	35.46	35.47	35.47	+1.84	1	8346
11:01:21	35.46	35.47	35.47	+1.84	7	8345
11:01:10	35.46	35.47	35.47	+1.84	1	8338
11:01:05	35.46	35.47	35.47	+1.84	7	8337
11:00:59	35.46	35.47	35.46	+1.83	10	8330
11:00:49	35.45	35.46	35.46	+1.83	3	8320
11:00:32	35.45	35.46	35.46	+1.83	1	8317
11:00:29	35.45	35.46	35.46	+1.83	1	8316
11:00:27	35.45	35.46	35.46	+1.83	2	8315
11:00:25	35.45	35.46	35.46	+1.83	5	8313
11:00:23	35.46	35.47	35.46	+1.83	5	8308
11:00:17	35.46	35.47	35.46	+1.83	2	8303
11:00:02	35.45	35.46	35.46	+1.83	4	8301
11:00:01	35.45	35.46	35.46	+1.83	10	8297
11:00:00	35.45	35.46	35.46	+1.83	1	8287
10:59:48	35.44	35.45	35.45	+1.82	11	8286
10:59:47	35.44	35.45	35.45	+1.82	11	8275
10:59:29	35.45	35.46	35.45	+1.82	1	8264
10:59:02	35.46	35.47	35.46	+1.83	1	8263
10:59:02	35.43	35.45	35.46	+1.83	3	8262
10:59:02	35.43	35.45	35.45	+1.82	50	8259
10:58:58	35.43	35.45	35.45	+1.82	1	8209
10:58:57	35.42	35.44	35.44	+1.81	5	8208
10:58:56	35.44	35.45	35.44	+1.81	5	8203
10:58:52	35.42	35.44	35.44	+1.81	2	8198
10:58:31	35.42	35.44	35.44	+1.81	6	8196
10:58:29	35.42	35.44	35.44	+1.81	5	8190
10:58:19	35.40	35.43	35.43	+1.80	8	8185
10:58:14	35.40	35.42	35.42	+1.79	11	8177
10:58:00	35.38	35.40	35.40	+1.77	163	8166
10:58:00	35.38	35.39	35.39	+1.76	12	8003
10:58:00	35.38	35.39	35.38	+1.75	3	7991
10:57:50	35.37	35.38	35.38	+1.75	46	7988
10:57:39	35.36	35.38	35.36	+1.73	1	7942
10:57:37	35.36	35.37	35.37	+1.74	58	7941
10:57:32	35.36	35.37	35.36	+1.73	2	7883
10:57:23	35.36	35.37	35.36	+1.73	4	7881
10:57:20	35.36	35.37	35.36	+1.73	2	7877
10:57:20	35.36	35.37	35.36	+1.73	5	7875
10:57:03	35.36	35.37	35.36	+1.73	24	7870
10:57:02	35.36	35.37	35.36	+1.73	1	7846
10:56:58	35.36	35.37	35.36	+1.73	20	7845
10:56:58	35.36	35.37	35.36	+1.73	10	7825
10:56:38	35.35	35.37	35.35	+1.72	1	7815
10:56:29	35.35	35.36	35.36	+1.73	26	7814
10:56:29	35.35	35.36	35.35	+1.72	2	7788
10:56:01	35.34	35.36	35.34	+1.71	1	7786
10:56:01	35.34	35.36	35.34	+1.71	2	7785
10:56:00	35.34	35.35	35.35	+1.72	43	7783
10:55:57	35.33	35.34	35.34	+1.71	1	7740
10:55:53	35.33	35.34	35.34	+1.71	2	7739
10:55:42	35.33	35.34	35.34	+1.71	22	7737
10:55:07	35.33	35.34	35.33	+1.70	73	7715
10:55:06	35.33	35.34	35.34	+1.71	1	7642
10:54:48	35.33	35.34	35.34	+1.71	1	7641
10:53:30	35.33	35.34	35.34	+1.71	3	7640
10:51:59	35.34	35.35	35.34	+1.71	1	7637
10:51:54	35.34	35.35	35.34	+1.71	1	7636
10:51:43	35.34	35.35	35.34	+1.71	1	7635
10:51:36	35.34	35.35	35.34	+1.71	3	7634
10:51:30	35.34	35.35	35.34	+1.71	10	7631
10:51:21	35.33	35.35	35.33	+1.70	10	7621
10:50:51	35.33	35.34	35.34	+1.71	5	7611
10:50:51	35.33	35.34	35.34	+1.71	30	7606
10:50:35	35.33	35.34	35.33	+1.70	2	7576
10:50:08	35.32	35.33	35.33	+1.70	18	7574
10:49:51	35.32	35.33	35.33	+1.70	2	7556
10:49:49	35.32	35.33	35.32	+1.69	5	7554
10:49:45	35.32	35.33	35.32	+1.69	1	7549
10:49:26	35.32	35.33	35.32	+1.69	1	7548
10:49:11	35.32	35.33	35.32	+1.69	1	7547
10:49:08	35.32	35.33	35.32	+1.69	1	7546
10:48:21	35.32	35.33	35.32	+1.69	1	7545
10:48:18	35.32	35.33	35.32	+1.69	1	7544
10:47:52	35.32	35.33	35.32	+1.69	1	7543
10:47:27	35.32	35.33	35.33	+1.70	2	7542
10:47:27	35.32	35.33	35.32	+1.69	10	7540
10:47:26	35.32	35.33	35.33	+1.70	1	7530
10:47:09	35.32	35.33	35.32	+1.69	3	7529
10:46:45	35.32	35.33	35.32	+1.69	1	7526
10:46:43	35.31	35.32	35.32	+1.69	2	7525
10:46:36	35.31	35.32	35.31	+1.68	1	7523
10:46:02	35.32	35.33	35.32	+1.69	2	7522
10:45:47	35.32	35.33	35.32	+1.69	1	7520
10:45:28	35.31	35.32	35.32	+1.69	1	7519
10:45:07	35.31	35.32	35.32	+1.69	5	7518
10:44:25	35.31	35.32	35.31	+1.68	9	7513
10:43:06	35.31	35.32	35.32	+1.69	2	7504
10:42:56	35.31	35.33	35.33	+1.70	1	7502
10:42:55	35.32	35.33	35.32	+1.69	1	7501
10:42:14	35.31	35.32	35.32	+1.69	1	7500
10:42:00	35.31	35.32	35.32	+1.69	10	7499
10:41:53	35.32	35.33	35.32	+1.69	1	7489
10:41:48	35.31	35.32	35.32	+1.69	3	7488
10:41:03	35.30	35.31	35.31	+1.68	2	7485
10:40:58	35.30	35.31	35.30	+1.67	2	7483
10:40:56	35.30	35.31	35.30	+1.67	2	7481
10:40:48	35.30	35.31	35.30	+1.67	2	7479
10:40:43	35.30	35.31	35.30	+1.67	7	7477
10:40:42	35.30	35.31	35.30	+1.67	1	7470
10:40:35	35.30	35.31	35.30	+1.67	5	7469
10:40:17	35.30	35.31	35.30	+1.67	5	7464
10:40:11	35.30	35.31	35.30	+1.67	20	7459
10:40:08	35.30	35.31	35.30	+1.67	1	7439
10:39:52	35.30	35.31	35.30	+1.67	1	7438
10:39:52	35.30	35.31	35.31	+1.68	1	7437
10:39:29	35.29	35.30	35.30	+1.67	1	7436
10:39:21	35.29	35.30	35.30	+1.67	5	7435
10:39:14	35.28	35.30	35.28	+1.65	1	7430
10:38:58	35.28	35.29	35.29	+1.66	2	7429
10:38:22	35.28	35.29	35.29	+1.66	1	7427
10:38:01	35.28	35.29	35.29	+1.66	1	7426
10:37:44	35.28	35.29	35.29	+1.66	1	7425
10:37:39	35.28	35.29	35.29	+1.66	1	7424
10:37:18	35.28	35.29	35.29	+1.66	5	7423
10:37:12	35.28	35.29	35.29	+1.66	1	7418
10:37:09	35.28	35.29	35.29	+1.66	4	7417
10:37:02	35.28	35.29	35.28	+1.65	1	7413
10:36:55	35.27	35.28	35.28	+1.65	1	7412
10:36:47	35.27	35.28	35.27	+1.64	5	7411
10:36:40	35.27	35.28	35.28	+1.65	2	7406
10:36:39	35.27	35.28	35.27	+1.64	5	7404
10:36:37	35.27	35.28	35.28	+1.65	1	7399
10:36:19	35.29	35.30	35.28	+1.65	5	7398
10:36:19	35.29	35.30	35.29	+1.66	3	7393
10:36:12	35.28	35.29	35.29	+1.66	7	7390
10:36:11	35.28	35.29	35.29	+1.66	1	7383
10:36:09	35.28	35.29	35.29	+1.66	2	7382
10:36:05	35.28	35.29	35.28	+1.65	4	7380
10:36:04	35.28	35.29	35.28	+1.65	5	7376
10:36:00	35.28	35.29	35.28	+1.65	1	7371
10:35:27	35.28	35.29	35.28	+1.65	25	7370
10:35:23	35.28	35.29	35.28	+1.65	6	7345
10:35:12	35.28	35.29	35.28	+1.65	6	7339
10:34:32	35.28	35.29	35.28	+1.65	10	7333
10:34:26	35.28	35.29	35.29	+1.66	1	7323
10:34:25	35.29	35.30	35.29	+1.66	56	7322
10:34:02	35.31	35.32	35.30	+1.67	22	7266
10:34:02	35.31	35.32	35.31	+1.68	11	7244
10:33:28	35.31	35.32	35.32	+1.69	1	7233
10:33:12	35.31	35.32	35.32	+1.69	1	7232
10:32:54	35.31	35.32	35.32	+1.69	1	7231
10:32:54	35.31	35.32	35.32	+1.69	1	7230
10:32:39	35.31	35.32	35.32	+1.69	1	7229
10:32:17	35.31	35.32	35.32	+1.69	2	7228
10:32:09	35.33	35.36	35.32	+1.69	2	7226
10:32:09	35.33	35.36	35.33	+1.70	3	7224
10:32:02	35.32	35.35	35.36	+1.73	3	7221
10:32:02	35.32	35.35	35.35	+1.72	2	7218
10:31:59	35.32	35.35	35.32	+1.69	1	7216
10:31:05	35.32	35.36	35.32	+1.69	1	7215
10:30:45	35.32	35.36	35.32	+1.69	1	7214
10:30:23	35.31	35.32	35.32	+1.69	1	7213
10:30:07	35.32	35.33	35.32	+1.69	50	7212
10:30:03	35.32	35.34	35.34	+1.71	3	7162
10:30:03	35.35	35.36	35.34	+1.71	1	7159
10:30:03	35.35	35.36	35.35	+1.72	46	7158
10:30:03	35.35	35.36	35.35	+1.72	50	7112
10:29:40	35.35	35.36	35.36	+1.73	10	7062
10:28:54	35.36	35.37	35.36	+1.73	10	7052
10:28:53	35.36	35.37	35.37	+1.74	1	7042
10:28:24	35.35	35.37	35.35	+1.72	12	7041
10:28:24	35.35	35.37	35.35	+1.72	28	7029
10:28:20	35.36	35.37	35.36	+1.73	1	7001
10:28:00	35.36	35.37	35.35	+1.72	14	7000
10:28:00	35.36	35.37	35.36	+1.73	2	6986
10:27:44	35.36	35.37	35.36	+1.73	1	6984
10:27:32	35.35	35.36	35.36	+1.73	12	6983
10:26:37	35.35	35.36	35.36	+1.73	1	6971
10:26:26	35.35	35.36	35.36	+1.73	1	6970
10:26:23	35.36	35.37	35.36	+1.73	1	6969
10:26:19	35.36	35.37	35.36	+1.73	20	6968
10:26:18	35.36	35.37	35.37	+1.74	3	6948
10:26:14	35.36	35.37	35.36	+1.73	5	6945
10:26:01	35.36	35.37	35.36	+1.73	2	6940
10:25:58	35.36	35.37	35.36	+1.73	1	6938
10:25:53	35.36	35.37	35.36	+1.73	1	6937
10:25:37	35.36	35.37	35.36	+1.73	3	6936
10:25:10	35.36	35.37	35.36	+1.73	1	6933
10:25:02	35.35	35.36	35.36	+1.73	5	6932
10:24:52	35.35	35.36	35.36	+1.73	5	6927
10:24:25	35.34	35.36	35.36	+1.73	1	6922
10:23:49	35.35	35.36	35.35	+1.72	1	6921
10:23:47	35.35	35.36	35.35	+1.72	4	6920
10:23:25	35.34	35.36	35.36	+1.73	1	6916
10:23:13	35.33	35.36	35.36	+1.73	101	6915
10:23:12	35.33	35.35	35.35	+1.72	85	6814
10:23:10	35.33	35.34	35.34	+1.71	16	6729
10:23:08	35.33	35.34	35.33	+1.70	1	6713
10:22:56	35.33	35.34	35.33	+1.70	1	6712
10:22:52	35.33	35.34	35.33	+1.70	3	6711
10:22:48	35.32	35.33	35.33	+1.70	33	6708
10:22:37	35.32	35.33	35.32	+1.69	6	6675
10:22:26	35.32	35.33	35.33	+1.70	1	6669
10:22:25	35.32	35.33	35.32	+1.69	10	6668
10:22:25	35.32	35.33	35.33	+1.70	3	6658
10:22:16	35.32	35.33	35.33	+1.70	2	6655
10:22:11	35.32	35.33	35.33	+1.70	1	6653
10:22:08	35.32	35.33	35.33	+1.70	1	6652
10:21:54	35.32	35.33	35.32	+1.69	30	6651
10:21:54	35.32	35.33	35.32	+1.69	1	6621
10:21:40	35.32	35.33	35.33	+1.70	3	6620
10:21:25	35.32	35.33	35.33	+1.70	1	6617
10:21:22	35.32	35.33	35.33	+1.70	1	6616
10:21:21	35.32	35.33	35.32	+1.69	1	6615
10:21:19	35.32	35.33	35.33	+1.70	10	6614
10:21:12	35.32	35.33	35.32	+1.69	2	6604
10:20:37	35.31	35.32	35.32	+1.69	5	6602
10:20:37	35.31	35.32	35.32	+1.69	1	6597
10:20:26	35.31	35.32	35.32	+1.69	1	6596
10:20:19	35.31	35.32	35.32	+1.69	2	6595
10:20:05	35.31	35.32	35.32	+1.69	22	6593
10:19:57	35.31	35.32	35.32	+1.69	1	6571
10:19:44	35.31	35.32	35.32	+1.69	2	6570
10:19:28	35.31	35.32	35.31	+1.68	17	6568
10:18:21	35.31	35.32	35.31	+1.68	2	6551
10:18:11	35.30	35.31	35.31	+1.68	50	6549
10:17:07	35.30	35.31	35.30	+1.67	6	6499
10:17:04	35.30	35.31	35.31	+1.68	1	6493
10:17:03	35.30	35.31	35.31	+1.68	1	6492
10:16:52	35.30	35.31	35.31	+1.68	1	6491
10:16:51	35.30	35.31	35.30	+1.67	10	6490
10:16:01	35.30	35.31	35.30	+1.67	2	6480
10:15:58	35.30	35.31	35.31	+1.68	1	6478
10:15:36	35.30	35.31	35.30	+1.67	1	6477
10:15:18	35.30	35.31	35.31	+1.68	5	6476
10:15:10	35.30	35.31	35.31	+1.68	1	6471
10:15:07	35.30	35.31	35.30	+1.67	5	6470
10:15:04	35.30	35.31	35.31	+1.68	3	6465
10:15:00	35.30	35.31	35.31	+1.68	1	6462
10:15:00	35.30	35.31	35.31	+1.68	1	6461
10:14:54	35.30	35.31	35.30	+1.67	8	6460
10:14:51	35.30	35.31	35.30	+1.67	2	6452
10:14:28	35.30	35.31	35.30	+1.67	1	6450
10:13:33	35.29	35.30	35.30	+1.67	9	6449
10:13:29	35.29	35.30	35.30	+1.67	1	6440
10:13:13	35.29	35.30	35.29	+1.66	2	6439
10:12:58	35.29	35.30	35.29	+1.66	1	6437
10:12:52	35.29	35.30	35.30	+1.67	1	6436
10:12:51	35.29	35.30	35.30	+1.67	2	6435
10:12:40	35.29	35.30	35.30	+1.67	2	6433
10:12:36	35.30	35.31	35.30	+1.67	1	6431
10:12:35	35.30	35.31	35.30	+1.67	1	6430
10:12:33	35.30	35.31	35.30	+1.67	1	6429
10:12:28	35.30	35.31	35.30	+1.67	1	6428
10:11:52	35.29	35.30	35.30	+1.67	1	6427
10:11:48	35.29	35.30	35.30	+1.67	1	6426
10:11:09	35.30	35.31	35.30	+1.67	21	6425
10:11:07	35.30	35.31	35.30	+1.67	10	6404
10:11:04	35.30	35.31	35.31	+1.68	1	6394
10:10:54	35.30	35.31	35.31	+1.68	1	6393
10:10:42	35.30	35.31	35.30	+1.67	10	6392
10:10:35	35.30	35.31	35.31	+1.68	4	6382
10:10:33	35.30	35.31	35.30	+1.67	5	6378
10:10:11	35.30	35.31	35.30	+1.67	1	6373
10:10:07	35.30	35.31	35.31	+1.68	1	6372
10:09:57	35.30	35.31	35.30	+1.67	1	6371
10:09:51	35.30	35.31	35.31	+1.68	1	6370
10:09:12	35.30	35.31	35.30	+1.67	1	6369
10:08:59	35.30	35.31	35.31	+1.68	1	6368
10:08:51	35.30	35.31	35.31	+1.68	1	6367
10:08:27	35.30	35.31	35.31	+1.68	1	6366
10:08:09	35.30	35.31	35.30	+1.67	4	6365
10:07:58	35.30	35.31	35.30	+1.67	1	6361
10:07:41	35.30	35.31	35.30	+1.67	10	6360
10:06:52	35.30	35.31	35.31	+1.68	1	6350
10:06:52	35.30	35.31	35.30	+1.67	4	6349
10:06:50	35.30	35.31	35.30	+1.67	1	6345
10:06:47	35.30	35.31	35.30	+1.67	1	6344
10:06:43	35.30	35.31	35.30	+1.67	10	6343
10:06:33	35.30	35.31	35.30	+1.67	2	6333
10:06:27	35.30	35.31	35.30	+1.67	10	6331
10:06:11	35.30	35.31	35.30	+1.67	11	6321
10:06:09	35.30	35.31	35.31	+1.68	1	6310
10:05:53	35.30	35.31	35.31	+1.68	1	6309
10:05:26	35.30	35.31	35.31	+1.68	1	6308
10:05:23	35.30	35.31	35.31	+1.68	1	6307
10:05:22	35.30	35.31	35.30	+1.67	1	6306
10:04:52	35.30	35.31	35.30	+1.67	1	6305
10:04:50	35.29	35.30	35.30	+1.67	12	6304
10:04:49	35.30	35.31	35.30	+1.67	1	6292
10:04:43	35.29	35.31	35.31	+1.68	1	6291
10:04:35	35.30	35.31	35.31	+1.68	1	6290
10:04:26	35.30	35.31	35.30	+1.67	1	6289
10:04:22	35.29	35.30	35.31	+1.68	1	6288
10:04:22	35.29	35.30	35.30	+1.67	2	6287
10:04:17	35.29	35.31	35.29	+1.66	1	6285
10:04:11	35.29	35.30	35.30	+1.67	1	6284
10:04:00	35.29	35.30	35.30	+1.67	1	6283
10:03:55	35.30	35.31	35.30	+1.67	10	6282
10:03:47	35.30	35.31	35.30	+1.67	3	6272
10:03:38	35.30	35.31	35.30	+1.67	1	6269
10:03:38	35.30	35.31	35.30	+1.67	15	6268
10:03:23	35.30	35.31	35.30	+1.67	1	6253
10:03:06	35.30	35.31	35.30	+1.67	5	6252
10:03:02	35.30	35.31	35.31	+1.68	7	6247
10:03:01	35.30	35.31	35.31	+1.68	1	6240
10:02:53	35.30	35.31	35.30	+1.67	1	6239
10:02:38	35.29	35.30	35.30	+1.67	11	6238
10:02:02	35.29	35.30	35.29	+1.66	1	6227
10:01:59	35.29	35.30	35.30	+1.67	1	6226
10:01:46	35.29	35.30	35.30	+1.67	1	6225
10:01:45	35.29	35.30	35.30	+1.67	10	6224
10:01:35	35.29	35.30	35.30	+1.67	1	6214
10:01:29	35.29	35.30	35.30	+1.67	1	6213
10:01:28	35.30	35.31	35.30	+1.67	1	6212
10:01:23	35.30	35.31	35.30	+1.67	1	6211
10:01:13	35.29	35.30	35.30	+1.67	2	6210
10:01:10	35.29	35.30	35.30	+1.67	1	6208
10:01:01	35.30	35.31	35.30	+1.67	2	6207
10:00:37	35.30	35.31	35.30	+1.67	1	6205
10:00:25	35.30	35.31	35.30	+1.67	2	6204
10:00:01	35.29	35.30	35.30	+1.67	29	6202
10:00:00	35.28	35.29	35.29	+1.66	27	6173
09:59:31	35.28	35.30	35.28	+1.65	2	6146
09:59:18	35.28	35.29	35.29	+1.66	21	6144
09:59:06	35.28	35.29	35.28	+1.65	1	6123
09:59:01	35.28	35.29	35.28	+1.65	2	6122
09:58:44	35.28	35.29	35.28	+1.65	1	6120
09:58:38	35.28	35.29	35.29	+1.66	1	6119
09:58:13	35.28	35.29	35.29	+1.66	1	6118
09:57:57	35.27	35.28	35.28	+1.65	3	6117
09:57:39	35.27	35.28	35.28	+1.65	1	6114
09:57:33	35.27	35.28	35.28	+1.65	1	6113
09:57:32	35.27	35.28	35.27	+1.64	1	6112
09:57:24	35.27	35.28	35.28	+1.65	2	6111
09:57:18	35.27	35.28	35.28	+1.65	1	6109
09:57:14	35.27	35.28	35.27	+1.64	10	6108
09:57:08	35.28	35.29	35.28	+1.65	2	6098
09:57:08	35.28	35.29	35.28	+1.65	5	6096
09:57:05	35.28	35.29	35.29	+1.66	3	6091
09:57:03	35.28	35.29	35.28	+1.65	1	6088
09:57:01	35.28	35.29	35.28	+1.65	2	6087
09:56:48	35.28	35.29	35.28	+1.65	1	6085
09:56:35	35.28	35.29	35.28	+1.65	1	6084
09:56:20	35.28	35.29	35.29	+1.66	1	6083
09:56:14	35.28	35.29	35.29	+1.66	1	6082
09:55:37	35.29	35.30	35.29	+1.66	2	6081
09:54:51	35.29	35.30	35.30	+1.67	10	6079
09:54:51	35.29	35.30	35.30	+1.67	1	6069
09:54:50	35.29	35.30	35.30	+1.67	1	6068
09:54:33	35.29	35.30	35.30	+1.67	1	6067
09:54:27	35.29	35.30	35.30	+1.67	1	6066
09:54:22	35.29	35.30	35.30	+1.67	1	6065
09:54:04	35.28	35.30	35.30	+1.67	1	6064
09:53:24	35.27	35.30	35.30	+1.67	1	6063
09:53:12	35.29	35.30	35.27	+1.64	93	6062
09:53:12	35.29	35.30	35.28	+1.65	1	5969
09:53:12	35.29	35.30	35.29	+1.66	6	5968
09:52:49	35.29	35.30	35.30	+1.67	2	5962
09:52:46	35.29	35.30	35.30	+1.67	1	5960
09:52:34	35.29	35.30	35.30	+1.67	1	5959
09:52:30	35.29	35.30	35.30	+1.67	1	5958
09:52:21	35.30	35.31	35.30	+1.67	5	5957
09:52:18	35.30	35.31	35.31	+1.68	1	5952
09:52:13	35.30	35.31	35.30	+1.67	1	5951
09:52:04	35.30	35.31	35.30	+1.67	1	5950
09:51:59	35.30	35.31	35.30	+1.67	3	5949
09:51:58	35.29	35.30	35.30	+1.67	23	5946
09:51:50	35.29	35.30	35.29	+1.66	1	5923
09:51:39	35.29	35.30	35.30	+1.67	10	5922
09:51:37	35.29	35.30	35.29	+1.66	2	5912
09:51:37	35.29	35.30	35.30	+1.67	1	5910
09:51:10	35.28	35.29	35.29	+1.66	1	5909
09:51:05	35.28	35.29	35.29	+1.66	1	5908
09:51:04	35.28	35.29	35.28	+1.65	40	5907
09:50:59	35.28	35.29	35.29	+1.66	1	5867
09:50:58	35.28	35.29	35.28	+1.65	10	5866
09:50:58	35.28	35.29	35.28	+1.65	2	5856
09:50:42	35.28	35.30	35.28	+1.65	4	5854
09:50:42	35.28	35.29	35.29	+1.66	1	5850
09:50:40	35.28	35.29	35.29	+1.66	1	5849
09:50:39	35.28	35.29	35.28	+1.65	1	5848
09:50:34	35.28	35.29	35.29	+1.66	1	5847
09:50:21	35.29	35.30	35.29	+1.66	1	5846
09:50:07	35.29	35.30	35.30	+1.67	1	5845
09:50:04	35.29	35.30	35.30	+1.67	1	5844
09:49:54	35.28	35.30	35.30	+1.67	1	5843
09:49:49	35.28	35.30	35.30	+1.67	1	5842
09:49:38	35.29	35.30	35.30	+1.67	1	5841
09:49:36	35.29	35.30	35.30	+1.67	2	5840
09:49:35	35.29	35.30	35.30	+1.67	14	5838
09:49:33	35.29	35.30	35.30	+1.67	20	5824
09:49:26	35.29	35.30	35.30	+1.67	2	5804
09:49:12	35.29	35.30	35.30	+1.67	1	5802
09:49:11	35.29	35.30	35.30	+1.67	10	5801
09:49:04	35.29	35.30	35.30	+1.67	1	5791
09:49:01	35.29	35.30	35.30	+1.67	1	5790
09:49:01	35.29	35.30	35.30	+1.67	1	5789
09:48:50	35.28	35.30	35.30	+1.67	1	5788
09:48:46	35.28	35.29	35.29	+1.66	12	5787
09:48:46	35.28	35.29	35.28	+1.65	3	5775
09:48:44	35.27	35.28	35.28	+1.65	8	5772
09:48:37	35.27	35.28	35.27	+1.64	2	5764
09:48:30	35.27	35.28	35.27	+1.64	1	5762
09:48:29	35.27	35.28	35.27	+1.64	1	5761
09:48:25	35.27	35.28	35.28	+1.65	1	5760
09:48:20	35.27	35.28	35.27	+1.64	1	5759
09:48:11	35.26	35.27	35.27	+1.64	1	5758
09:48:07	35.26	35.27	35.26	+1.63	1	5757
09:48:05	35.26	35.27	35.26	+1.63	1	5756
09:48:01	35.26	35.27	35.26	+1.63	3	5755
09:48:00	35.25	35.26	35.26	+1.63	2	5752
09:47:53	35.25	35.26	35.25	+1.62	1	5750
09:47:47	35.24	35.25	35.25	+1.62	1	5749
09:47:45	35.24	35.25	35.25	+1.62	1	5748
09:47:36	35.24	35.25	35.25	+1.62	19	5747
09:46:58	35.24	35.25	35.25	+1.62	1	5728
09:46:44	35.23	35.24	35.24	+1.61	4	5727
09:46:43	35.23	35.24	35.23	+1.60	5	5723
09:46:42	35.23	35.24	35.23	+1.60	1	5718
09:46:40	35.23	35.24	35.24	+1.61	1	5717
09:46:34	35.23	35.24	35.24	+1.61	1	5716
09:46:19	35.24	35.25	35.24	+1.61	6	5715
09:46:09	35.24	35.25	35.25	+1.62	1	5709
09:45:56	35.24	35.26	35.24	+1.61	3	5708
09:45:56	35.24	35.26	35.26	+1.63	1	5705
09:45:50	35.25	35.26	35.25	+1.62	1	5704
09:45:45	35.25	35.26	35.25	+1.62	1	5703
09:45:32	35.27	35.29	35.26	+1.63	13	5702
09:45:32	35.27	35.29	35.27	+1.64	20	5689
09:45:22	35.27	35.28	35.28	+1.65	1	5669
09:45:15	35.27	35.28	35.27	+1.64	1	5668
09:45:06	35.27	35.28	35.28	+1.65	1	5667
09:45:02	35.28	35.29	35.28	+1.65	3	5666
09:44:47	35.28	35.29	35.29	+1.66	5	5663
09:44:47	35.28	35.29	35.29	+1.66	2	5658
09:44:46	35.28	35.29	35.29	+1.66	2	5656
09:44:44	35.28	35.29	35.28	+1.65	2	5654
09:44:43	35.28	35.29	35.29	+1.66	25	5652
09:44:43	35.28	35.29	35.29	+1.66	1	5627
09:44:35	35.28	35.29	35.29	+1.66	1	5626
09:44:23	35.28	35.29	35.28	+1.65	2	5625
09:44:22	35.28	35.29	35.29	+1.66	1	5623
09:44:16	35.28	35.29	35.28	+1.65	1	5622
09:43:56	35.28	35.29	35.29	+1.66	3	5621
09:43:48	35.28	35.29	35.29	+1.66	3	5618
09:43:46	35.28	35.29	35.29	+1.66	2	5615
09:43:42	35.28	35.29	35.28	+1.65	2	5613
09:43:41	35.28	35.29	35.29	+1.66	1	5611
09:43:40	35.28	35.29	35.28	+1.65	3	5610
09:43:14	35.28	35.29	35.28	+1.65	1	5607
09:43:14	35.28	35.29	35.29	+1.66	1	5606
09:43:11	35.28	35.29	35.29	+1.66	1	5605
09:43:05	35.27	35.28	35.28	+1.65	3	5604
09:42:54	35.28	35.29	35.28	+1.65	17	5601
09:42:47	35.28	35.29	35.28	+1.65	3	5584
09:42:45	35.28	35.29	35.28	+1.65	3	5581
09:42:40	35.27	35.28	35.28	+1.65	2	5578
09:42:33	35.27	35.29	35.27	+1.64	1	5576
09:42:26	35.28	35.29	35.28	+1.65	1	5575
09:42:24	35.27	35.28	35.28	+1.65	1	5574
09:42:23	35.28	35.29	35.28	+1.65	7	5573
09:42:18	35.27	35.28	35.28	+1.65	4	5566
09:42:16	35.27	35.28	35.28	+1.65	1	5562
09:42:15	35.28	35.29	35.28	+1.65	15	5561
09:41:53	35.28	35.29	35.28	+1.65	10	5546
09:41:46	35.28	35.29	35.28	+1.65	1	5536
09:41:38	35.28	35.29	35.28	+1.65	1	5535
09:41:37	35.28	35.29	35.28	+1.65	1	5534
09:41:27	35.28	35.29	35.29	+1.66	1	5533
09:41:22	35.28	35.29	35.29	+1.66	1	5532
09:41:06	35.28	35.29	35.29	+1.66	1	5531
09:41:06	35.28	35.29	35.29	+1.66	1	5530
09:41:03	35.28	35.29	35.28	+1.65	1	5529
09:41:03	35.27	35.28	35.28	+1.65	8	5528
09:41:02	35.27	35.28	35.27	+1.64	6	5520
09:41:01	35.27	35.28	35.28	+1.65	1	5514
09:40:54	35.27	35.28	35.28	+1.65	1	5513
09:40:53	35.28	35.29	35.28	+1.65	2	5512
09:40:36	35.28	35.29	35.28	+1.65	27	5510
09:40:26	35.28	35.29	35.28	+1.65	1	5483
09:40:22	35.28	35.29	35.28	+1.65	1	5482
09:40:17	35.28	35.29	35.29	+1.66	3	5481
09:40:03	35.28	35.29	35.29	+1.66	6	5478
09:39:43	35.28	35.29	35.28	+1.65	1	5472
09:39:37	35.28	35.29	35.29	+1.66	1	5471
09:39:30	35.28	35.29	35.29	+1.66	1	5470
09:39:01	35.28	35.29	35.29	+1.66	1	5469
09:39:00	35.28	35.29	35.29	+1.66	2	5468
09:38:56	35.28	35.29	35.29	+1.66	1	5466
09:38:53	35.28	35.29	35.28	+1.65	1	5465
09:38:39	35.28	35.29	35.28	+1.65	1	5464
09:38:38	35.28	35.29	35.29	+1.66	1	5463
09:38:37	35.28	35.29	35.28	+1.65	1	5462
09:38:35	35.28	35.29	35.28	+1.65	3	5461
09:38:34	35.28	35.29	35.28	+1.65	1	5458
09:38:03	35.28	35.29	35.28	+1.65	2	5457
09:38:00	35.28	35.29	35.29	+1.66	1	5455
09:37:58	35.28	35.29	35.29	+1.66	1	5454
09:37:55	35.28	35.29	35.28	+1.65	1	5453
09:37:48	35.28	35.29	35.28	+1.65	17	5452
09:37:38	35.28	35.29	35.29	+1.66	1	5435
09:37:31	35.28	35.29	35.28	+1.65	1	5434
09:37:23	35.28	35.29	35.28	+1.65	1	5433
09:37:22	35.28	35.29	35.28	+1.65	1	5432
09:37:20	35.28	35.29	35.28	+1.65	1	5431
09:37:13	35.28	35.29	35.28	+1.65	5	5430
09:37:00	35.29	35.30	35.29	+1.66	2	5425
09:36:38	35.29	35.30	35.29	+1.66	1	5423
09:36:37	35.28	35.29	35.29	+1.66	1	5422
09:36:37	35.29	35.30	35.29	+1.66	2	5421
09:36:35	35.29	35.30	35.29	+1.66	1	5419
09:36:17	35.29	35.30	35.29	+1.66	1	5418
09:36:09	35.28	35.29	35.29	+1.66	8	5417
09:35:59	35.28	35.29	35.28	+1.65	1	5409
09:35:57	35.28	35.29	35.29	+1.66	1	5408
09:35:46	35.28	35.29	35.29	+1.66	1	5407
09:35:40	35.28	35.29	35.28	+1.65	5	5406
09:35:26	35.27	35.28	35.28	+1.65	1	5401
09:35:26	35.28	35.29	35.28	+1.65	10	5400
09:35:05	35.27	35.28	35.28	+1.65	51	5390
09:35:04	35.27	35.28	35.27	+1.64	2	5339
09:34:59	35.27	35.28	35.27	+1.64	1	5337
09:34:57	35.26	35.27	35.27	+1.64	14	5336
09:34:35	35.28	35.29	35.27	+1.64	2	5322
09:34:35	35.28	35.29	35.28	+1.65	4	5320
09:34:15	35.28	35.29	35.28	+1.65	1	5316
09:33:54	35.27	35.28	35.28	+1.65	3	5315
09:33:54	35.27	35.28	35.28	+1.65	1	5312
09:33:53	35.27	35.28	35.27	+1.64	40	5311
09:33:48	35.27	35.28	35.28	+1.65	39	5271
09:33:44	35.27	35.28	35.27	+1.64	1	5232
09:33:26	35.27	35.28	35.28	+1.65	2	5231
09:33:19	35.27	35.28	35.28	+1.65	4	5229
09:33:16	35.27	35.28	35.28	+1.65	1	5225
09:33:15	35.29	35.30	35.28	+1.65	4	5224
09:33:15	35.29	35.30	35.29	+1.66	8	5220
09:33:01	35.29	35.30	35.29	+1.66	6	5212
09:32:57	35.29	35.30	35.29	+1.66	2	5206
09:32:49	35.29	35.30	35.29	+1.66	1	5204
09:32:38	35.28	35.29	35.29	+1.66	2	5203
09:32:32	35.28	35.29	35.29	+1.66	1	5201
09:32:31	35.28	35.30	35.31	+1.68	1	5200
09:32:31	35.28	35.30	35.30	+1.67	1	5199
09:32:24	35.29	35.30	35.29	+1.66	1	5198
09:32:14	35.29	35.30	35.29	+1.66	5	5197
09:32:11	35.29	35.30	35.30	+1.67	5	5192
09:32:02	35.30	35.31	35.30	+1.67	8	5187
09:31:56	35.30	35.31	35.30	+1.67	5	5179
09:31:46	35.30	35.31	35.31	+1.68	5	5174
09:31:43	35.30	35.31	35.31	+1.68	1	5169
09:31:18	35.30	35.31	35.31	+1.68	1	5168
09:31:16	35.30	35.31	35.31	+1.68	19	5167
09:31:10	35.30	35.31	35.31	+1.68	2	5148
09:31:02	35.30	35.31	35.31	+1.68	1	5146
09:31:00	35.30	35.31	35.31	+1.68	1	5145
09:30:51	35.30	35.31	35.31	+1.68	1	5144
09:30:44	35.29	35.30	35.31	+1.68	1	5143
09:30:44	35.29	35.30	35.30	+1.67	1	5142
09:30:42	35.29	35.30	35.30	+1.67	1	5141
09:30:37	35.30	35.31	35.31	+1.68	5	5140
09:30:34	35.30	35.31	35.30	+1.67	2	5135
09:30:27	35.30	35.32	35.30	+1.67	2	5133
09:30:21	35.30	35.32	35.32	+1.69	20	5131
09:30:19	35.30	35.32	35.30	+1.67	10	5111
09:30:18	35.30	35.32	35.30	+1.67	3	5101
09:30:10	35.30	35.31	35.30	+1.67	1	5098
09:30:00	35.30	35.32	35.30	+1.67	5	5097
09:30:00	35.30	35.31	35.31	+1.68	1	5092
09:29:55	35.30	35.31	35.30	+1.67	1	5091
09:29:52	35.30	35.31	35.32	+1.69	4	5090
09:29:52	35.30	35.31	35.31	+1.68	1	5086
09:29:50	35.30	35.31	35.31	+1.68	1	5085
09:29:45	35.29	35.30	35.30	+1.67	2	5084
09:29:35	35.29	35.31	35.29	+1.66	1	5082
09:29:35	35.29	35.30	35.30	+1.67	97	5081
09:29:35	35.29	35.30	35.29	+1.66	6	4984
09:29:26	35.29	35.30	35.29	+1.66	4	4978
09:29:25	35.27	35.29	35.29	+1.66	5	4974
09:29:24	35.27	35.28	35.28	+1.65	12	4969
09:29:19	35.26	35.27	35.27	+1.64	12	4957
09:29:14	35.25	35.26	35.26	+1.63	7	4945
09:28:52	35.24	35.26	35.24	+1.61	1	4938
09:28:50	35.24	35.25	35.25	+1.62	46	4937
09:28:47	35.24	35.25	35.24	+1.61	1	4891
09:28:46	35.24	35.25	35.24	+1.61	3	4890
09:28:42	35.23	35.24	35.25	+1.62	9	4887
09:28:42	35.23	35.24	35.24	+1.61	1	4878
09:28:41	35.23	35.24	35.23	+1.60	10	4877
09:28:39	35.23	35.24	35.23	+1.60	2	4867
09:28:39	35.23	35.24	35.23	+1.60	1	4865
09:28:34	35.23	35.24	35.23	+1.60	10	4864
09:28:34	35.23	35.24	35.23	+1.60	1	4854
09:28:32	35.23	35.24	35.23	+1.60	1	4853
09:28:28	35.23	35.24	35.23	+1.60	5	4852
09:28:18	35.24	35.25	35.24	+1.61	1	4847
09:27:49	35.25	35.26	35.25	+1.62	4	4846
09:27:47	35.25	35.26	35.25	+1.62	10	4842
09:27:44	35.25	35.26	35.25	+1.62	7	4832
09:27:42	35.25	35.26	35.25	+1.62	10	4825
09:27:30	35.25	35.26	35.25	+1.62	5	4815
09:27:30	35.25	35.26	35.25	+1.62	6	4810
09:27:27	35.25	35.26	35.25	+1.62	1	4804
09:27:23	35.25	35.26	35.25	+1.62	2	4803
09:27:23	35.25	35.26	35.25	+1.62	1	4801
09:27:20	35.25	35.26	35.25	+1.62	1	4800
09:27:16	35.25	35.26	35.26	+1.63	1	4799
09:27:14	35.25	35.26	35.26	+1.63	5	4798
09:27:08	35.26	35.27	35.26	+1.63	2	4793
09:27:05	35.26	35.27	35.26	+1.63	1	4791
09:26:48	35.27	35.28	35.27	+1.64	5	4790
09:26:45	35.27	35.28	35.27	+1.64	1	4785
09:26:44	35.27	35.28	35.27	+1.64	1	4784
09:26:38	35.27	35.28	35.27	+1.64	5	4783
09:26:37	35.27	35.28	35.27	+1.64	2	4778
09:26:35	35.27	35.28	35.28	+1.65	1	4776
09:26:30	35.27	35.28	35.28	+1.65	10	4775
09:26:28	35.27	35.28	35.27	+1.64	2	4765
09:26:13	35.28	35.29	35.28	+1.65	1	4763
09:26:12	35.27	35.28	35.28	+1.65	5	4762
09:26:07	35.28	35.29	35.27	+1.64	1	4757
09:26:07	35.28	35.29	35.28	+1.65	4	4756
09:26:01	35.28	35.29	35.28	+1.65	1	4752
09:26:00	35.28	35.29	35.28	+1.65	5	4751
09:26:00	35.28	35.29	35.28	+1.65	1	4746
09:25:56	35.28	35.29	35.28	+1.65	1	4745
09:25:41	35.29	35.30	35.29	+1.66	20	4744
09:25:31	35.28	35.29	35.30	+1.67	2	4724
09:25:31	35.28	35.29	35.29	+1.66	8	4722
09:25:30	35.29	35.30	35.29	+1.66	12	4714
09:25:09	35.29	35.30	35.29	+1.66	5	4702
09:25:08	35.29	35.30	35.29	+1.66	5	4697
09:25:04	35.29	35.30	35.29	+1.66	20	4692
09:24:59	35.29	35.30	35.29	+1.66	1	4672
09:24:40	35.29	35.30	35.29	+1.66	1	4671
09:24:29	35.29	35.30	35.29	+1.66	1	4670
09:24:21	35.29	35.30	35.29	+1.66	10	4669
09:24:18	35.29	35.30	35.30	+1.67	1	4659
09:24:12	35.29	35.30	35.29	+1.66	7	4658
09:24:10	35.29	35.30	35.29	+1.66	1	4651
09:24:10	35.29	35.30	35.29	+1.66	10	4650
09:24:05	35.29	35.30	35.29	+1.66	1	4640
09:24:02	35.29	35.30	35.29	+1.66	3	4639
09:23:51	35.29	35.30	35.29	+1.66	5	4636
09:23:48	35.29	35.30	35.29	+1.66	3	4631
09:23:40	35.29	35.30	35.30	+1.67	1	4628
09:23:22	35.29	35.30	35.30	+1.67	5	4627
09:23:15	35.29	35.30	35.30	+1.67	3	4622
09:23:13	35.29	35.30	35.30	+1.67	1	4619
09:23:06	35.29	35.30	35.30	+1.67	5	4618
09:22:54	35.29	35.30	35.30	+1.67	1	4613
09:22:54	35.30	35.32	35.30	+1.67	5	4612
09:22:51	35.30	35.32	35.30	+1.67	3	4607
09:22:50	35.30	35.32	35.30	+1.67	3	4604
09:22:46	35.30	35.32	35.30	+1.67	13	4601
09:22:43	35.30	35.32	35.30	+1.67	10	4588
09:22:41	35.30	35.32	35.30	+1.67	10	4578
09:22:40	35.30	35.32	35.30	+1.67	2	4568
09:22:39	35.30	35.32	35.30	+1.67	10	4566
09:22:39	35.30	35.32	35.30	+1.67	10	4556
09:22:35	35.30	35.31	35.32	+1.69	1	4546
09:22:35	35.30	35.31	35.31	+1.68	4	4545
09:22:33	35.30	35.31	35.30	+1.67	4	4541
09:22:32	35.30	35.31	35.30	+1.67	10	4537
09:22:29	35.30	35.31	35.30	+1.67	3	4527
09:22:29	35.30	35.31	35.30	+1.67	3	4524
09:22:28	35.30	35.31	35.31	+1.68	1	4521
09:22:26	35.30	35.31	35.30	+1.67	1	4520
09:22:25	35.30	35.31	35.30	+1.67	1	4519
09:22:19	35.30	35.31	35.30	+1.67	8	4518
09:22:16	35.30	35.31	35.30	+1.67	1	4510
09:22:16	35.30	35.31	35.30	+1.67	2	4509
09:22:13	35.30	35.31	35.30	+1.67	40	4507
09:22:10	35.30	35.31	35.30	+1.67	2	4467
09:22:09	35.30	35.31	35.30	+1.67	1	4465
09:22:09	35.30	35.31	35.30	+1.67	1	4464
09:22:04	35.30	35.31	35.30	+1.67	1	4463
09:22:04	35.30	35.31	35.30	+1.67	2	4462
09:22:03	35.30	35.31	35.30	+1.67	2	4460
09:21:54	35.30	35.31	35.30	+1.67	1	4458
09:21:47	35.32	35.33	35.31	+1.68	1	4457
09:21:47	35.32	35.33	35.32	+1.69	1	4456
09:21:38	35.31	35.33	35.33	+1.70	5	4455
09:21:35	35.32	35.33	35.33	+1.70	1	4450
09:21:34	35.32	35.33	35.32	+1.69	20	4449
09:21:34	35.32	35.33	35.32	+1.69	2	4429
09:21:34	35.32	35.33	35.32	+1.69	20	4427
09:21:32	35.32	35.33	35.32	+1.69	5	4407
09:21:32	35.32	35.33	35.32	+1.69	15	4402
09:21:26	35.32	35.33	35.32	+1.69	1	4387
09:21:26	35.32	35.33	35.32	+1.69	2	4386
09:21:25	35.32	35.33	35.32	+1.69	14	4384
09:21:25	35.32	35.33	35.32	+1.69	2	4370
09:21:24	35.32	35.33	35.32	+1.69	1	4368
09:21:22	35.32	35.33	35.32	+1.69	40	4367
09:21:21	35.32	35.33	35.32	+1.69	1	4327
09:21:17	35.32	35.33	35.32	+1.69	5	4326
09:21:10	35.32	35.34	35.32	+1.69	2	4321
09:21:09	35.32	35.34	35.32	+1.69	10	4319
09:21:06	35.32	35.34	35.32	+1.69	2	4309
09:20:58	35.32	35.34	35.32	+1.69	1	4307
09:20:45	35.32	35.35	35.32	+1.69	10	4306
09:20:41	35.32	35.35	35.35	+1.72	1	4296
09:20:39	35.32	35.35	35.32	+1.69	1	4295
09:20:35	35.32	35.35	35.32	+1.69	2	4294
09:20:34	35.32	35.35	35.35	+1.72	5	4292
09:20:28	35.32	35.35	35.32	+1.69	2	4287
09:20:27	35.32	35.35	35.35	+1.72	1	4285
09:20:19	35.32	35.35	35.35	+1.72	1	4284
09:20:13	35.35	35.36	35.35	+1.72	5	4283
09:20:11	35.35	35.36	35.35	+1.72	2	4278
09:20:09	35.35	35.36	35.35	+1.72	1	4276
09:20:09	35.35	35.36	35.35	+1.72	1	4275
09:20:03	35.35	35.36	35.35	+1.72	1	4274
09:19:59	35.33	35.34	35.34	+1.71	1	4273
09:19:59	35.34	35.36	35.34	+1.71	1	4272
09:19:57	35.34	35.35	35.35	+1.72	1	4271
09:19:55	35.34	35.35	35.35	+1.72	1	4270
09:19:51	35.35	35.36	35.35	+1.72	32	4269
09:19:43	35.35	35.36	35.35	+1.72	3	4237
09:19:37	35.35	35.39	35.39	+1.76	1	4234
09:19:33	35.35	35.39	35.35	+1.72	5	4233
09:19:31	35.35	35.39	35.35	+1.72	10	4228
09:19:15	35.36	35.40	35.40	+1.77	1	4218
09:19:14	35.38	35.40	35.36	+1.73	2	4217
09:19:14	35.38	35.40	35.37	+1.74	2	4215
09:19:14	35.38	35.40	35.38	+1.75	1	4213
09:19:13	35.38	35.40	35.38	+1.75	5	4212
09:19:11	35.38	35.40	35.38	+1.75	10	4207
09:18:59	35.39	35.42	35.39	+1.76	2	4197
09:18:52	35.39	35.42	35.39	+1.76	2	4195
09:18:51	35.39	35.42	35.39	+1.76	1	4193
09:18:35	35.38	35.42	35.44	+1.81	4	4192
09:18:35	35.38	35.42	35.43	+1.80	4	4188
09:18:35	35.38	35.42	35.42	+1.79	13	4184
09:18:32	35.42	35.43	35.39	+1.76	4	4171
09:18:32	35.42	35.43	35.42	+1.79	6	4167
09:18:28	35.42	35.43	35.42	+1.79	4	4161
09:18:23	35.43	35.45	35.43	+1.80	1	4157
09:18:21	35.45	35.46	35.44	+1.81	1	4156
09:18:21	35.45	35.46	35.45	+1.82	3	4155
09:18:21	35.45	35.46	35.45	+1.82	1	4152
09:18:21	35.45	35.46	35.45	+1.82	1	4151
09:18:20	35.44	35.45	35.45	+1.82	5	4150
09:18:17	35.45	35.46	35.45	+1.82	8	4145
09:18:16	35.45	35.46	35.45	+1.82	5	4137
09:18:15	35.45	35.46	35.45	+1.82	3	4132
09:18:15	35.45	35.46	35.45	+1.82	10	4129
09:18:08	35.46	35.47	35.46	+1.83	4	4119
09:18:08	35.46	35.47	35.46	+1.83	6	4115
09:18:05	35.46	35.47	35.47	+1.84	1	4109
09:17:59	35.46	35.48	35.48	+1.85	2	4108
09:17:56	35.46	35.47	35.47	+1.84	1	4106
09:17:55	35.46	35.47	35.47	+1.84	2	4105
09:17:55	35.46	35.47	35.46	+1.83	6	4103
09:17:52	35.47	35.48	35.47	+1.84	1	4097
09:17:52	35.47	35.48	35.47	+1.84	6	4096
09:17:51	35.47	35.48	35.47	+1.84	2	4090
09:17:48	35.47	35.48	35.47	+1.84	13	4088
09:17:47	35.47	35.48	35.47	+1.84	20	4075
09:17:43	35.47	35.48	35.47	+1.84	3	4055
09:17:40	35.47	35.48	35.47	+1.84	1	4052
09:17:40	35.47	35.48	35.47	+1.84	3	4051
09:17:31	35.47	35.48	35.47	+1.84	4	4048
09:17:29	35.47	35.48	35.48	+1.85	1	4044
09:17:28	35.47	35.48	35.48	+1.85	1	4043
09:17:23	35.47	35.48	35.47	+1.84	4	4042
09:17:22	35.47	35.48	35.47	+1.84	10	4038
09:17:18	35.47	35.48	35.48	+1.85	2	4028
09:17:15	35.47	35.48	35.47	+1.84	15	4026
09:17:15	35.47	35.48	35.47	+1.84	1	4011
09:17:13	35.47	35.48	35.48	+1.85	1	4010
09:17:10	35.47	35.48	35.47	+1.84	1	4009
09:17:04	35.47	35.48	35.47	+1.84	1	4008
09:17:03	35.47	35.48	35.48	+1.85	1	4007
09:17:01	35.47	35.48	35.48	+1.85	2	4006
09:16:51	35.47	35.48	35.48	+1.85	4	4004
09:16:50	35.47	35.48	35.47	+1.84	1	4000
09:16:44	35.47	35.48	35.48	+1.85	2	3999
09:16:38	35.48	35.49	35.48	+1.85	9	3997
09:16:31	35.48	35.49	35.48	+1.85	1	3988
09:16:23	35.48	35.49	35.48	+1.85	1	3987
09:16:08	35.48	35.49	35.48	+1.85	8	3986
09:16:07	35.48	35.49	35.48	+1.85	2	3978
09:16:07	35.48	35.49	35.48	+1.85	5	3976
09:16:04	35.48	35.49	35.48	+1.85	5	3971
09:16:04	35.48	35.49	35.49	+1.86	1	3966
09:16:04	35.48	35.49	35.48	+1.85	4	3965
09:15:59	35.47	35.48	35.48	+1.85	1	3961
09:15:53	35.47	35.48	35.48	+1.85	1	3960
09:15:52	35.48	35.49	35.48	+1.85	1	3959
09:15:52	35.48	35.49	35.48	+1.85	1	3958
09:15:52	35.48	35.49	35.48	+1.85	1	3957
09:15:51	35.47	35.48	35.48	+1.85	2	3956
09:15:50	35.47	35.48	35.48	+1.85	15	3954
09:15:47	35.47	35.48	35.47	+1.84	2	3939
09:15:45	35.47	35.48	35.48	+1.85	2	3937
09:15:41	35.47	35.48	35.47	+1.84	1	3935
09:15:38	35.47	35.48	35.47	+1.84	1	3934
09:15:34	35.46	35.47	35.47	+1.84	17	3933
09:15:32	35.46	35.47	35.46	+1.83	5	3916
09:15:30	35.46	35.47	35.46	+1.83	1	3911
09:15:16	35.46	35.47	35.46	+1.83	1	3910
09:15:07	35.46	35.47	35.47	+1.84	1	3909
09:15:05	35.46	35.47	35.46	+1.83	1	3908
09:15:01	35.46	35.47	35.46	+1.83	3	3907
09:14:56	35.45	35.46	35.46	+1.83	5	3904
09:14:54	35.45	35.46	35.48	+1.85	24	3899
09:14:54	35.45	35.46	35.47	+1.84	2	3875
09:14:54	35.45	35.46	35.46	+1.83	74	3873
09:14:53	35.45	35.46	35.46	+1.83	6	3799
09:14:45	35.45	35.46	35.46	+1.83	5	3793
09:14:43	35.45	35.46	35.46	+1.83	1	3788
09:14:42	35.45	35.46	35.45	+1.82	8	3787
09:14:41	35.45	35.46	35.45	+1.82	1	3779
09:14:38	35.45	35.46	35.46	+1.83	23	3778
09:14:34	35.45	35.46	35.45	+1.82	1	3755
09:14:34	35.45	35.46	35.46	+1.83	3	3754
09:14:26	35.45	35.46	35.45	+1.82	2	3751
09:14:25	35.45	35.46	35.45	+1.82	1	3749
09:14:18	35.44	35.45	35.45	+1.82	6	3748
09:14:17	35.44	35.45	35.45	+1.82	1	3742
09:14:15	35.44	35.45	35.45	+1.82	1	3741
09:14:14	35.44	35.45	35.45	+1.82	1	3740
09:14:14	35.44	35.45	35.44	+1.81	11	3739
09:14:13	35.44	35.45	35.45	+1.82	1	3728
09:14:12	35.44	35.45	35.45	+1.82	1	3727
09:14:10	35.44	35.45	35.44	+1.81	1	3726
09:14:07	35.44	35.45	35.44	+1.81	1	3725
09:14:06	35.44	35.45	35.44	+1.81	1	3724
09:14:03	35.43	35.44	35.44	+1.81	10	3723
09:14:00	35.43	35.44	35.44	+1.81	1	3713
09:13:55	35.43	35.44	35.43	+1.80	1	3712
09:13:54	35.42	35.43	35.43	+1.80	1	3711
09:13:54	35.42	35.43	35.43	+1.80	2	3710
09:13:52	35.42	35.43	35.43	+1.80	22	3708
09:13:49	35.42	35.43	35.43	+1.80	2	3686
09:13:49	35.42	35.43	35.43	+1.80	1	3684
09:13:48	35.42	35.43	35.43	+1.80	5	3683
09:13:47	35.42	35.43	35.42	+1.79	1	3678
09:13:41	35.42	35.43	35.42	+1.79	2	3677
09:13:38	35.42	35.43	35.43	+1.80	2	3675
09:13:34	35.42	35.43	35.42	+1.79	1	3673
09:13:33	35.42	35.43	35.43	+1.80	5	3672
09:13:30	35.42	35.43	35.43	+1.80	3	3667
09:13:29	35.41	35.42	35.42	+1.79	2	3664
09:13:27	35.41	35.42	35.41	+1.78	1	3662
09:13:25	35.41	35.42	35.41	+1.78	1	3661
09:13:23	35.41	35.42	35.41	+1.78	1	3660
09:13:20	35.41	35.42	35.41	+1.78	6	3659
09:13:15	35.40	35.41	35.41	+1.78	4	3653
09:13:11	35.40	35.41	35.40	+1.77	2	3649
09:13:10	35.40	35.41	35.40	+1.77	4	3647
09:13:09	35.40	35.41	35.40	+1.77	1	3643
09:13:08	35.40	35.41	35.40	+1.77	2	3642
09:13:08	35.39	35.40	35.40	+1.77	34	3640
09:13:03	35.39	35.40	35.39	+1.76	10	3606
09:13:02	35.39	35.40	35.39	+1.76	2	3596
09:13:02	35.39	35.40	35.39	+1.76	1	3594
09:13:01	35.38	35.40	35.38	+1.75	10	3593
09:13:01	35.38	35.40	35.38	+1.75	11	3583
09:13:01	35.38	35.39	35.39	+1.76	4	3572
09:13:00	35.38	35.39	35.38	+1.75	2	3568
09:12:58	35.38	35.39	35.38	+1.75	2	3566
09:12:58	35.38	35.39	35.38	+1.75	3	3564
09:12:51	35.38	35.39	35.38	+1.75	5	3561
09:12:51	35.38	35.39	35.39	+1.76	1	3556
09:12:48	35.38	35.39	35.38	+1.75	1	3555
09:12:48	35.38	35.39	35.38	+1.75	9	3554
09:12:47	35.38	35.39	35.38	+1.75	4	3545
09:12:45	35.38	35.39	35.39	+1.76	2	3541
09:12:44	35.38	35.39	35.38	+1.75	3	3539
09:12:44	35.38	35.39	35.39	+1.76	1	3536
09:12:39	35.38	35.39	35.38	+1.75	2	3535
09:12:38	35.38	35.39	35.38	+1.75	3	3533
09:12:38	35.38	35.39	35.38	+1.75	5	3530
09:12:35	35.38	35.39	35.38	+1.75	5	3525
09:12:29	35.38	35.39	35.38	+1.75	5	3520
09:12:26	35.38	35.39	35.38	+1.75	1	3515
09:12:23	35.38	35.39	35.38	+1.75	1	3514
09:12:21	35.38	35.39	35.38	+1.75	1	3513
09:12:16	35.38	35.39	35.38	+1.75	1	3512
09:12:14	35.38	35.39	35.38	+1.75	2	3511
09:12:13	35.38	35.39	35.38	+1.75	2	3509
09:12:13	35.38	35.39	35.38	+1.75	10	3507
09:12:13	35.38	35.39	35.38	+1.75	1	3497
09:12:12	35.37	35.38	35.38	+1.75	2	3496
09:12:09	35.37	35.38	35.37	+1.74	5	3494
09:12:08	35.37	35.38	35.38	+1.75	25	3489
09:12:08	35.37	35.38	35.37	+1.74	5	3464
09:12:06	35.37	35.38	35.38	+1.75	1	3459
09:12:06	35.37	35.38	35.37	+1.74	10	3458
09:12:05	35.37	35.38	35.37	+1.74	1	3448
09:12:05	35.37	35.38	35.37	+1.74	4	3447
09:11:59	35.37	35.38	35.37	+1.74	1	3443
09:11:59	35.37	35.38	35.37	+1.74	1	3442
09:11:55	35.36	35.37	35.37	+1.74	1	3441
09:11:52	35.36	35.37	35.36	+1.73	1	3440
09:11:51	35.36	35.37	35.36	+1.73	1	3439
09:11:50	35.36	35.37	35.36	+1.73	2	3438
09:11:49	35.35	35.37	35.37	+1.74	57	3436
09:11:49	35.34	35.35	35.35	+1.72	27	3379
09:11:44	35.34	35.35	35.34	+1.71	1	3352
09:11:40	35.34	35.35	35.35	+1.72	2	3351
09:11:36	35.34	35.35	35.34	+1.71	1	3349
09:11:34	35.34	35.35	35.34	+1.71	5	3348
09:11:33	35.34	35.35	35.34	+1.71	5	3343
09:11:30	35.34	35.35	35.34	+1.71	1	3338
09:11:29	35.34	35.35	35.34	+1.71	1	3337
09:11:25	35.34	35.35	35.34	+1.71	1	3336
09:11:22	35.34	35.35	35.35	+1.72	3	3335
09:11:21	35.34	35.35	35.35	+1.72	2	3332
09:11:20	35.34	35.35	35.34	+1.71	10	3330
09:11:16	35.34	35.35	35.35	+1.72	56	3320
09:11:12	35.34	35.35	35.34	+1.71	4	3264
09:11:12	35.34	35.35	35.35	+1.72	5	3260
09:11:11	35.34	35.35	35.34	+1.71	1	3255
09:11:08	35.34	35.35	35.35	+1.72	5	3254
09:11:06	35.34	35.35	35.34	+1.71	1	3249
09:11:04	35.34	35.35	35.34	+1.71	3	3248
09:11:03	35.34	35.35	35.35	+1.72	5	3245
09:10:49	35.34	35.35	35.34	+1.71	1	3240
09:10:48	35.34	35.35	35.34	+1.71	2	3239
09:10:47	35.34	35.35	35.35	+1.72	20	3237
09:10:44	35.34	35.35	35.35	+1.72	1	3217
09:10:43	35.34	35.35	35.34	+1.71	50	3216
09:10:42	35.34	35.35	35.34	+1.71	5	3166
09:10:41	35.34	35.35	35.34	+1.71	1	3161
09:10:38	35.34	35.35	35.34	+1.71	5	3160
09:10:33	35.34	35.35	35.34	+1.71	7	3155
09:10:32	35.32	35.33	35.34	+1.71	11	3148
09:10:32	35.32	35.33	35.33	+1.70	66	3137
09:10:31	35.32	35.33	35.32	+1.69	5	3071
09:10:31	35.32	35.33	35.32	+1.69	1	3066
09:10:30	35.32	35.33	35.32	+1.69	2	3065
09:10:30	35.32	35.33	35.32	+1.69	1	3063
09:10:25	35.32	35.33	35.32	+1.69	5	3062
09:10:24	35.32	35.33	35.32	+1.69	2	3057
09:10:19	35.32	35.33	35.32	+1.69	10	3055
09:10:18	35.32	35.33	35.33	+1.70	1	3045
09:10:17	35.32	35.33	35.33	+1.70	1	3044
09:10:14	35.33	35.34	35.33	+1.70	1	3043
09:10:11	35.32	35.33	35.33	+1.70	4	3042
09:10:09	35.31	35.33	35.31	+1.68	3	3038
09:10:09	35.31	35.33	35.31	+1.68	1	3035
09:10:09	35.31	35.33	35.31	+1.68	1	3034
09:10:09	35.31	35.33	35.31	+1.68	1	3033
09:10:06	35.31	35.32	35.32	+1.69	2	3032
09:10:04	35.31	35.32	35.31	+1.68	1	3030
09:10:04	35.31	35.32	35.31	+1.68	3	3029
09:10:04	35.31	35.32	35.31	+1.68	1	3026
09:10:04	35.31	35.32	35.31	+1.68	1	3025
09:10:04	35.31	35.32	35.31	+1.68	1	3024
09:10:04	35.31	35.32	35.31	+1.68	1	3023
09:10:04	35.31	35.32	35.31	+1.68	1	3022
09:10:02	35.30	35.31	35.31	+1.68	8	3021
09:10:01	35.30	35.31	35.30	+1.67	30	3013
09:10:00	35.30	35.31	35.30	+1.67	15	2983
09:10:00	35.29	35.30	35.30	+1.67	51	2968
09:09:59	35.29	35.30	35.29	+1.66	1	2917
09:09:57	35.29	35.30	35.30	+1.67	6	2916
09:09:56	35.29	35.30	35.29	+1.66	5	2910
09:09:55	35.29	35.30	35.29	+1.66	3	2905
09:09:53	35.29	35.30	35.29	+1.66	3	2902
09:09:50	35.29	35.30	35.29	+1.66	4	2899
09:09:50	35.29	35.30	35.29	+1.66	6	2895
09:09:48	35.29	35.30	35.29	+1.66	1	2889
09:09:46	35.29	35.30	35.29	+1.66	1	2888
09:09:40	35.29	35.30	35.29	+1.66	1	2887
09:09:39	35.29	35.30	35.29	+1.66	2	2886
09:09:32	35.28	35.29	35.29	+1.66	19	2884
09:09:31	35.28	35.29	35.28	+1.65	1	2865
09:09:28	35.28	35.29	35.28	+1.65	2	2864
09:09:27	35.28	35.29	35.29	+1.66	1	2862
09:09:27	35.28	35.29	35.28	+1.65	1	2861
09:09:14	35.27	35.29	35.27	+1.64	5	2860
09:09:14	35.27	35.29	35.29	+1.66	1	2855
09:09:08	35.27	35.29	35.29	+1.66	1	2854
09:09:07	35.28	35.31	35.28	+1.65	50	2853
09:09:06	35.28	35.30	35.30	+1.67	167	2803
09:09:06	35.28	35.30	35.30	+1.67	2	2636
09:09:04	35.28	35.30	35.30	+1.67	1	2634
09:09:03	35.28	35.30	35.28	+1.65	5	2633
09:08:51	35.29	35.30	35.30	+1.67	5	2628
09:08:47	35.29	35.30	35.29	+1.66	1	2623
09:08:46	35.29	35.30	35.29	+1.66	1	2622
09:08:43	35.27	35.30	35.27	+1.64	3	2621
09:08:42	35.27	35.30	35.27	+1.64	1	2618
09:08:41	35.27	35.30	35.27	+1.64	4	2617
09:08:40	35.27	35.28	35.28	+1.65	2	2613
09:08:36	35.27	35.31	35.27	+1.64	1	2611
09:08:34	35.27	35.31	35.27	+1.64	1	2610
09:08:34	35.27	35.31	35.27	+1.64	5	2609
09:08:33	35.27	35.31	35.27	+1.64	5	2604
09:08:32	35.27	35.30	35.30	+1.67	193	2599
09:08:32	35.27	35.30	35.30	+1.67	14	2406
09:08:32	35.27	35.29	35.29	+1.66	13	2392
09:08:32	35.27	35.28	35.29	+1.66	8	2379
09:08:32	35.27	35.28	35.28	+1.65	12	2371
09:08:32	35.27	35.28	35.27	+1.64	1	2359
09:08:30	35.27	35.28	35.27	+1.64	1	2358
09:08:25	35.26	35.28	35.26	+1.63	1	2357
09:08:25	35.26	35.28	35.26	+1.63	2	2356
09:08:23	35.26	35.27	35.27	+1.64	1	2354
09:08:23	35.26	35.27	35.26	+1.63	1	2353
09:08:22	35.26	35.27	35.27	+1.64	12	2352
09:08:21	35.26	35.27	35.26	+1.63	1	2340
09:08:21	35.26	35.27	35.26	+1.63	1	2339
09:08:20	35.26	35.27	35.26	+1.63	6	2338
09:08:20	35.26	35.27	35.27	+1.64	2	2332
09:08:19	35.26	35.27	35.26	+1.63	1	2330
09:08:17	35.26	35.27	35.26	+1.63	3	2329
09:08:16	35.26	35.27	35.26	+1.63	5	2326
09:08:13	35.26	35.27	35.26	+1.63	5	2321
09:08:13	35.26	35.27	35.26	+1.63	5	2316
09:08:13	35.26	35.27	35.26	+1.63	2	2311
09:08:12	35.26	35.27	35.27	+1.64	2	2309
09:08:12	35.26	35.27	35.26	+1.63	1	2307
09:08:10	35.26	35.27	35.26	+1.63	3	2306
09:08:07	35.26	35.27	35.26	+1.63	1	2303
09:08:07	35.26	35.27	35.26	+1.63	1	2302
09:08:06	35.26	35.27	35.27	+1.64	3	2301
09:08:02	35.23	35.24	35.26	+1.63	13	2298
09:08:02	35.23	35.24	35.25	+1.62	2	2285
09:08:02	35.23	35.24	35.24	+1.61	4	2283
09:08:02	35.24	35.25	35.24	+1.61	2	2279
09:07:57	35.24	35.25	35.25	+1.62	1	2277
09:07:57	35.25	35.26	35.25	+1.62	1	2276
09:07:55	35.25	35.26	35.26	+1.63	1	2275
09:07:54	35.25	35.26	35.25	+1.62	2	2274
09:07:49	35.25	35.26	35.26	+1.63	4	2272
09:07:49	35.24	35.25	35.25	+1.62	1	2268
09:07:48	35.24	35.25	35.25	+1.62	2	2267
09:07:37	35.25	35.27	35.25	+1.62	30	2265
09:07:36	35.25	35.27	35.25	+1.62	9	2235
09:07:36	35.25	35.27	35.25	+1.62	1	2226
09:07:36	35.25	35.26	35.26	+1.63	11	2225
09:07:36	35.24	35.25	35.25	+1.62	46	2214
09:07:35	35.24	35.25	35.24	+1.61	10	2168
09:07:29	35.21	35.22	35.25	+1.62	21	2158
09:07:29	35.21	35.22	35.23	+1.60	13	2137
09:07:29	35.21	35.22	35.22	+1.59	22	2124
09:07:28	35.21	35.22	35.21	+1.58	2	2102
09:07:26	35.21	35.22	35.21	+1.58	1	2100
09:07:25	35.21	35.22	35.21	+1.58	1	2099
09:07:25	35.21	35.22	35.21	+1.58	3	2098
09:07:24	35.21	35.22	35.21	+1.58	1	2095
09:07:17	35.21	35.22	35.21	+1.58	3	2094
09:07:15	35.21	35.22	35.21	+1.58	1	2091
09:07:15	35.21	35.22	35.21	+1.58	1	2090
09:07:14	35.21	35.22	35.22	+1.59	1	2089
09:07:13	35.21	35.22	35.22	+1.59	2	2088
09:07:12	35.21	35.22	35.21	+1.58	11	2086
09:07:07	35.21	35.22	35.21	+1.58	1	2075
09:07:06	35.21	35.22	35.22	+1.59	1	2074
09:07:02	35.21	35.22	35.21	+1.58	11	2073
09:07:02	35.21	35.22	35.21	+1.58	5	2062
09:07:00	35.21	35.22	35.22	+1.59	5	2057
09:06:59	35.21	35.22	35.21	+1.58	6	2052
09:06:58	35.21	35.22	35.22	+1.59	2	2046
09:06:56	35.21	35.22	35.21	+1.58	10	2044
09:06:54	35.20	35.22	35.20	+1.57	1	2034
09:06:54	35.22	35.23	35.22	+1.59	1	2033
09:06:53	35.22	35.23	35.20	+1.57	1	2032
09:06:53	35.22	35.23	35.21	+1.58	2	2031
09:06:53	35.22	35.23	35.22	+1.59	2	2029
09:06:52	35.22	35.23	35.22	+1.59	2	2027
09:06:51	35.20	35.21	35.22	+1.59	2	2025
09:06:51	35.20	35.21	35.21	+1.58	1	2023
09:06:50	35.21	35.22	35.21	+1.58	1	2022
09:06:48	35.21	35.22	35.21	+1.58	8	2021
09:06:46	35.20	35.22	35.20	+1.57	5	2013
09:06:45	35.19	35.20	35.21	+1.58	51	2008
09:06:45	35.19	35.20	35.20	+1.57	27	1957
09:06:45	35.18	35.19	35.19	+1.56	16	1930
09:06:41	35.18	35.19	35.19	+1.56	2	1914
09:06:31	35.17	35.20	35.20	+1.57	2	1912
09:06:30	35.17	35.20	35.17	+1.54	1	1910
09:06:27	35.19	35.20	35.19	+1.56	5	1909
09:06:27	35.19	35.20	35.19	+1.56	15	1904
09:06:25	35.19	35.20	35.21	+1.58	2	1889
09:06:25	35.19	35.20	35.20	+1.57	55	1887
09:06:22	35.17	35.20	35.17	+1.54	1	1832
09:06:21	35.17	35.20	35.17	+1.54	15	1831
09:06:21	35.17	35.20	35.20	+1.57	59	1816
09:06:18	35.16	35.17	35.19	+1.56	4	1757
09:06:18	35.16	35.17	35.18	+1.55	19	1753
09:06:18	35.16	35.17	35.17	+1.54	35	1734
09:06:17	35.16	35.17	35.16	+1.53	2	1699
09:06:14	35.16	35.17	35.17	+1.54	5	1697
09:06:08	35.17	35.18	35.16	+1.53	1	1692
09:06:08	35.17	35.18	35.17	+1.54	4	1691
09:06:07	35.16	35.17	35.17	+1.54	1	1687
09:05:59	35.17	35.18	35.17	+1.54	1	1686
09:05:56	35.15	35.19	35.19	+1.56	2	1685
09:05:51	35.18	35.20	35.17	+1.54	3	1683
09:05:51	35.18	35.20	35.18	+1.55	1	1680
09:05:51	35.19	35.20	35.19	+1.56	1	1679
09:05:49	35.19	35.20	35.20	+1.57	5	1678
09:05:48	35.19	35.20	35.20	+1.57	5	1673
09:05:48	35.19	35.20	35.20	+1.57	1	1668
09:05:48	35.19	35.20	35.20	+1.57	2	1667
09:05:48	35.19	35.20	35.20	+1.57	1	1665
09:05:47	35.18	35.20	35.20	+1.57	1	1664
09:05:46	35.18	35.20	35.20	+1.57	1	1663
09:05:44	35.18	35.20	35.20	+1.57	15	1662
09:05:40	35.20	35.21	35.20	+1.57	1	1647
09:05:28	35.13	35.20	35.20	+1.57	83	1646
09:05:28	35.13	35.14	35.19	+1.56	50	1563
09:05:28	35.13	35.14	35.18	+1.55	1	1513
09:05:28	35.13	35.14	35.16	+1.53	4	1512
09:05:28	35.13	35.14	35.15	+1.52	5	1508
09:05:28	35.13	35.14	35.14	+1.51	5	1503
09:05:28	35.12	35.13	35.13	+1.50	6	1498
09:05:25	35.12	35.13	35.13	+1.50	1	1492
09:05:22	35.12	35.13	35.13	+1.50	1	1491
09:05:21	35.12	35.13	35.13	+1.50	3	1490
09:05:19	35.12	35.13	35.12	+1.49	1	1487
09:05:17	35.12	35.13	35.12	+1.49	5	1486
09:05:14	35.11	35.12	35.12	+1.49	1	1481
09:05:11	35.11	35.12	35.12	+1.49	1	1480
09:05:09	35.11	35.12	35.11	+1.48	1	1479
09:05:08	35.11	35.12	35.11	+1.48	1	1478
09:05:07	35.11	35.12	35.11	+1.48	2	1477
09:05:06	35.11	35.12	35.11	+1.48	1	1475
09:05:06	35.10	35.11	35.11	+1.48	4	1474
09:05:06	35.10	35.11	35.10	+1.47	1	1470
09:05:04	35.10	35.11	35.10	+1.47	4	1469
09:05:04	35.10	35.11	35.11	+1.48	2	1465
09:05:01	35.10	35.11	35.10	+1.47	5	1463
09:05:00	35.09	35.11	35.09	+1.46	1	1458
09:05:00	35.09	35.10	35.11	+1.48	8	1457
09:05:00	35.09	35.10	35.10	+1.47	53	1449
09:04:57	35.07	35.10	35.07	+1.44	5	1396
09:04:56	35.07	35.10	35.10	+1.47	15	1391
09:04:53	35.07	35.08	35.10	+1.47	51	1376
09:04:53	35.07	35.08	35.09	+1.46	10	1325
09:04:53	35.07	35.08	35.08	+1.45	4	1315
09:04:52	35.07	35.08	35.07	+1.44	1	1311
09:04:52	35.07	35.08	35.08	+1.45	1	1310
09:04:50	35.07	35.08	35.07	+1.44	1	1309
09:04:49	35.07	35.08	35.07	+1.44	2	1308
09:04:48	35.07	35.08	35.08	+1.45	1	1306
09:04:41	35.06	35.08	35.06	+1.43	50	1305
09:04:41	35.06	35.07	35.07	+1.44	1	1255
09:04:41	35.06	35.07	35.06	+1.43	4	1254
09:04:40	35.05	35.07	35.05	+1.42	1	1250
09:04:40	35.05	35.06	35.06	+1.43	1	1249
09:04:38	35.04	35.05	35.05	+1.42	1	1248
09:04:38	35.04	35.05	35.05	+1.42	29	1247
09:04:38	35.04	35.05	35.04	+1.41	1	1218
09:04:35	35.03	35.05	35.05	+1.42	1	1217
09:04:34	35.03	35.05	35.03	+1.40	10	1216
09:04:34	35.03	35.05	35.03	+1.40	4	1206
09:04:31	35.01	35.05	35.01	+1.38	2	1202
09:04:30	35.01	35.05	35.01	+1.38	7	1200
09:04:29	35.01	35.05	35.01	+1.38	1	1193
09:04:28	35.00	35.05	35.00	+1.37	2	1192
09:04:27	35.00	35.05	35.00	+1.37	1	1190
09:04:27	34.99	35.02	35.05	+1.42	75	1189
09:04:27	34.99	35.02	35.04	+1.41	1	1114
09:04:27	34.99	35.02	35.03	+1.40	2	1113
09:04:27	34.99	35.02	35.02	+1.39	10	1111
09:04:26	34.99	35.00	35.00	+1.37	33	1101
09:04:22	34.98	35.00	34.98	+1.35	4	1068
09:04:21	34.98	35.00	34.98	+1.35	5	1064
09:04:20	34.98	35.00	34.98	+1.35	2	1059
09:04:20	34.97	34.98	35.00	+1.37	42	1057
09:04:20	34.97	34.98	34.99	+1.36	1	1015
09:04:20	34.97	34.98	34.98	+1.35	47	1014
09:04:16	34.96	34.98	34.96	+1.33	4	967
09:04:15	34.96	34.98	34.96	+1.33	3	963
09:04:14	34.96	34.97	34.97	+1.34	1	960
09:04:12	34.96	34.98	34.96	+1.33	15	959
09:04:11	34.96	34.97	34.97	+1.34	1	944
09:04:05	34.96	34.98	34.96	+1.33	1	943
09:04:04	34.96	34.98	34.98	+1.35	7	942
09:04:01	34.96	34.98	34.98	+1.35	6	935
09:03:54	34.98	34.99	34.98	+1.35	1	929
09:03:49	34.98	34.99	34.98	+1.35	1	928
09:03:39	34.96	34.99	34.96	+1.33	2	927
09:03:39	34.97	34.99	34.97	+1.34	3	925
09:03:35	34.97	35.00	34.97	+1.34	4	922
09:03:30	34.97	34.99	34.99	+1.36	2	918
09:03:27	34.97	35.00	35.00	+1.37	101	916
09:03:27	34.97	34.99	35.00	+1.37	3	815
09:03:27	34.97	34.99	34.99	+1.36	2	812
09:03:25	34.97	34.99	34.99	+1.36	3	810
09:03:25	34.97	34.99	34.97	+1.34	2	807
09:03:19	34.96	34.99	35.00	+1.37	19	805
09:03:19	34.96	34.99	34.99	+1.36	1	786
09:03:18	34.98	34.99	34.98	+1.35	1	785
09:03:17	34.96	35.00	35.00	+1.37	1	784
09:03:15	34.97	35.00	34.97	+1.34	2	783
09:03:14	34.97	34.98	35.00	+1.37	2	781
09:03:14	34.97	34.98	34.99	+1.36	3	779
09:03:14	34.97	34.98	34.98	+1.35	10	776
09:03:13	34.97	34.98	34.98	+1.35	3	766
09:03:13	34.96	34.98	34.96	+1.33	14	763
09:03:12	34.97	34.98	34.97	+1.34	1	749
09:03:10	34.96	34.97	34.97	+1.34	5	748
09:03:10	34.96	34.97	34.96	+1.33	1	743
09:03:02	34.96	34.97	34.96	+1.33	3	742
09:02:56	34.95	34.98	34.95	+1.32	5	739
09:02:53	34.95	34.98	34.98	+1.35	1	734
09:02:52	34.96	34.98	34.96	+1.33	1	733
09:02:49	34.93	34.98	34.93	+1.30	30	732
09:02:48	34.94	34.98	34.98	+1.35	2	702
09:02:47	34.94	34.96	34.96	+1.33	5	700
09:02:47	34.94	34.96	34.96	+1.33	8	695
09:02:47	34.94	34.95	34.95	+1.32	3	687
09:02:46	34.94	34.96	34.94	+1.31	1	684
09:02:44	34.92	34.95	34.95	+1.32	7	683
09:02:43	34.91	34.95	34.91	+1.28	3	676
09:02:43	34.91	34.94	34.95	+1.32	28	673
09:02:43	34.91	34.94	34.94	+1.31	56	645
09:02:42	34.91	34.94	34.91	+1.28	1	589
09:02:42	34.91	34.92	34.94	+1.31	44	588
09:02:42	34.91	34.92	34.93	+1.30	13	544
09:02:42	34.91	34.92	34.92	+1.29	19	531
09:02:41	34.91	34.92	34.92	+1.29	1	512
09:02:40	34.92	34.93	34.92	+1.29	5	511
09:02:39	34.91	34.93	34.91	+1.28	3	506
09:02:35	34.91	34.93	34.91	+1.28	16	503
09:02:35	34.91	34.93	34.91	+1.28	45	487
09:02:33	34.92	34.93	34.92	+1.29	1	442
09:02:33	34.91	34.92	34.92	+1.29	9	441
09:02:32	34.91	34.92	34.91	+1.28	3	432
09:02:30	34.90	34.92	34.90	+1.27	1	429
09:02:30	34.90	34.92	34.90	+1.27	10	428
09:02:29	34.89	34.90	34.90	+1.27	1	418
09:02:27	34.89	34.90	34.89	+1.26	2	417
09:02:23	34.90	34.92	34.90	+1.27	2	415
09:02:22	34.86	34.91	34.92	+1.29	4	413
09:02:22	34.86	34.91	34.91	+1.28	1	409
09:02:19	34.89	34.92	34.89	+1.26	1	408
09:02:19	34.90	34.92	34.90	+1.27	1	407
09:02:18	34.90	34.92	34.90	+1.27	1	406
09:02:18	34.91	34.92	34.91	+1.28	1	405
09:02:15	34.90	34.91	34.91	+1.28	1	404
09:02:13	34.90	34.91	34.90	+1.27	5	403
09:02:11	34.90	34.91	34.90	+1.27	48	398
09:02:09	34.90	34.92	34.92	+1.29	2	350
09:02:06	34.90	34.91	34.91	+1.28	2	348
09:02:06	34.89	34.90	34.90	+1.27	27	346
09:02:04	34.88	34.89	34.89	+1.26	3	319
09:02:04	--	--	34.88	+1.25	316	316

　

其他人也逛...

PChome 購物儲值10,000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 2000點虛擬點數卡

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

麥當勞十塊麥克鷄塊即享券

OPPO Reno15 F 6.57吋 8+256GB

App Store Card $ 1000 - 數位序號

【Jo Malone】香水 100ml 多款任選

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Samsung Galaxy A56 5G (12G/256G)

DJI OSMO POCKET 4 全能套裝

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

沛亨指光纖訂單能見度達明年第1...

Google重金佈局AI基建皮查伊...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧弘塑4月遭勒索病毒攻擊　估損失...
‧印尼央行升息2碼穩匯率　國民營...
‧AMD：投資台灣產業體系逾100億...

加密貨幣

比特幣BTC	77599.43	849.98	1.11%
以太幣ETH	2135.61	25.76	1.22%
瑞波幣XRP	1.38	0.02	1.43%
比特幣現金BCH	379.43	9.77	2.64%
萊特幣LTC	54.14	-0.25	-0.45%
卡達幣ADA	0.251867	0.00	1.47%
波場幣TRX	0.363543	0.01	2.14%
恆星幣XLM	0.147298	0.00	2.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。