新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
學者籲國度觀治理高雄 陳其邁感謝上帝引領
熱門
[公告] 天意:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。
更新報價
群益半導體收益
(00927)
ETF
上市
38.73
▲+1.13
+3.01%
6.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.13
17,610
38.73
145
38.74
69
38.28
38.77
38.17
37.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
38.73
38.74
38.73
+1.13
52
17610
13:30:00
38.73
38.74
38.73
+1.13
322
17558
13:24:58
38.73
38.74
38.73
+1.13
1
17236
13:24:50
38.73
38.74
38.73
+1.13
30
17235
13:24:49
38.73
38.74
38.74
+1.14
1
17205
13:24:46
38.73
38.74
38.73
+1.13
2
17204
13:24:43
38.73
38.74
38.74
+1.14
1
17202
13:24:37
38.73
38.74
38.74
+1.14
1
17201
13:24:27
38.73
38.74
38.73
+1.13
1
17200
13:24:26
38.73
38.74
38.73
+1.13
2
17199
13:24:23
38.73
38.74
38.74
+1.14
2
17197
13:24:13
38.73
38.74
38.73
+1.13
2
17195
13:24:03
38.73
38.74
38.73
+1.13
5
17193
13:24:00
38.73
38.74
38.74
+1.14
10
17188
13:24:00
38.73
38.74
38.74
+1.14
10
17178
13:23:56
38.72
38.73
38.73
+1.13
3
17168
13:23:52
38.72
38.73
38.73
+1.13
20
17165
13:23:38
38.72
38.73
38.73
+1.13
1
17145
13:23:35
38.72
38.73
38.73
+1.13
1
17144
13:23:31
38.72
38.73
38.73
+1.13
5
17143
13:23:31
38.72
38.73
38.72
+1.12
3
17138
13:23:30
38.72
38.73
38.73
+1.13
10
17135
13:23:26
38.72
38.73
38.73
+1.13
4
17125
13:23:25
38.72
38.73
38.72
+1.12
1
17121
13:23:22
38.72
38.73
38.73
+1.13
2
17120
13:23:15
38.72
38.73
38.73
+1.13
1
17118
13:23:13
38.72
38.73
38.72
+1.12
9
17117
13:23:12
38.72
38.73
38.73
+1.13
5
17108
13:23:08
38.72
38.73
38.73
+1.13
3
17103
13:23:08
38.72
38.73
38.72
+1.12
1
17100
13:23:04
38.72
38.73
38.72
+1.12
85
17099
13:23:00
38.72
38.73
38.73
+1.13
1
17014
13:22:55
38.72
38.73
38.72
+1.12
1
17013
13:22:55
38.72
38.73
38.73
+1.13
1
17012
13:22:43
38.72
38.73
38.73
+1.13
1
17011
13:22:33
38.72
38.73
38.72
+1.12
1
17010
13:22:32
38.72
38.73
38.72
+1.12
2
17009
13:22:26
38.72
38.73
38.72
+1.12
1
17007
13:22:25
38.72
38.73
38.72
+1.12
5
17006
13:22:20
38.72
38.73
38.72
+1.12
1
17001
13:22:08
38.72
38.73
38.72
+1.12
4
17000
13:22:06
38.72
38.73
38.72
+1.12
1
16996
13:22:04
38.72
38.73
38.72
+1.12
1
16995
13:22:02
38.72
38.73
38.72
+1.12
2
16994
13:21:49
38.72
38.73
38.72
+1.12
4
16992
13:21:48
38.72
38.73
38.73
+1.13
1
16988
13:21:31
38.72
38.73
38.73
+1.13
1
16987
13:21:28
38.72
38.73
38.73
+1.13
1
16986
13:21:27
38.72
38.73
38.72
+1.12
1
16985
13:21:19
38.72
38.73
38.72
+1.12
20
16984
13:21:17
38.72
38.73
38.72
+1.12
1
16964
13:21:16
38.72
38.73
38.72
+1.12
10
16963
13:21:04
38.72
38.73
38.72
+1.12
3
16953
13:20:36
38.72
38.73
38.72
+1.12
1
16950
13:20:35
38.72
38.73
38.72
+1.12
1
16949
13:20:32
38.72
38.73
38.73
+1.13
1
16948
13:20:28
38.72
38.73
38.73
+1.13
2
16947
13:20:16
38.72
38.73
38.72
+1.12
1
16945
13:20:08
38.72
38.73
38.73
+1.13
1
16944
13:19:59
38.72
38.73
38.73
+1.13
1
16943
13:19:47
38.72
38.73
38.73
+1.13
17
16942
13:19:44
38.72
38.73
38.72
+1.12
3
16925
13:19:36
38.72
38.73
38.72
+1.12
5
16922
13:19:33
38.72
38.73
38.72
+1.12
1
16917
13:19:23
38.72
38.73
38.72
+1.12
3
16916
13:19:18
38.72
38.73
38.73
+1.13
1
16913
13:19:07
38.72
38.73
38.73
+1.13
1
16912
13:18:44
38.72
38.73
38.72
+1.12
1
16911
13:18:42
38.72
38.73
38.72
+1.12
5
16910
13:18:38
38.72
38.73
38.72
+1.12
1
16905
13:17:59
38.72
38.73
38.72
+1.12
2
16904
13:17:53
38.72
38.73
38.73
+1.13
1
16902
13:17:53
38.72
38.73
38.73
+1.13
1
16901
13:17:51
38.72
38.73
38.73
+1.13
10
16900
13:17:41
38.72
38.73
38.73
+1.13
1
16890
13:17:39
38.72
38.73
38.73
+1.13
4
16889
13:17:36
38.72
38.73
38.73
+1.13
2
16885
13:17:34
38.72
38.73
38.73
+1.13
1
16883
13:17:32
38.72
38.73
38.72
+1.12
6
16882
13:17:31
38.72
38.73
38.73
+1.13
2
16876
13:17:25
38.72
38.73
38.73
+1.13
3
16874
13:17:19
38.72
38.73
38.73
+1.13
5
16871
13:17:18
38.72
38.73
38.73
+1.13
10
16866
13:17:16
38.73
38.74
38.73
+1.13
3
16856
13:17:16
38.73
38.74
38.73
+1.13
1
16853
13:17:15
38.73
38.74
38.73
+1.13
1
16852
13:17:13
38.73
38.74
38.73
+1.13
1
16851
13:17:05
38.72
38.73
38.73
+1.13
1
16850
13:17:01
38.73
38.74
38.73
+1.13
8
16849
13:17:01
38.72
38.73
38.73
+1.13
86
16841
13:17:00
38.72
38.73
38.73
+1.13
2
16755
13:16:54
38.72
38.73
38.73
+1.13
1
16753
13:16:50
38.72
38.73
38.73
+1.13
1
16752
13:16:49
38.72
38.73
38.73
+1.13
2
16751
13:16:46
38.72
38.73
38.73
+1.13
10
16749
13:16:29
38.72
38.73
38.73
+1.13
10
16739
13:16:05
38.72
38.73
38.72
+1.12
1
16729
13:16:05
38.72
38.73
38.73
+1.13
1
16728
13:16:04
38.73
38.74
38.73
+1.13
2
16727
13:15:49
38.72
38.73
38.73
+1.13
5
16725
13:15:49
38.73
38.74
38.73
+1.13
17
16720
13:15:47
38.73
38.74
38.73
+1.13
2
16703
13:15:31
38.73
38.74
38.73
+1.13
1
16701
13:15:31
38.73
38.74
38.73
+1.13
2
16700
13:15:27
38.73
38.74
38.73
+1.13
2
16698
13:15:11
38.73
38.74
38.73
+1.13
1
16696
13:15:03
38.73
38.74
38.73
+1.13
1
16695
13:14:56
38.73
38.74
38.73
+1.13
4
16694
13:14:53
38.73
38.74
38.73
+1.13
5
16690
13:14:52
38.73
38.74
38.73
+1.13
1
16685
13:14:46
38.73
38.74
38.73
+1.13
2
16684
13:14:28
38.73
38.74
38.73
+1.13
2
16682
13:14:23
38.73
38.74
38.73
+1.13
1
16680
13:14:19
38.73
38.74
38.73
+1.13
6
16679
13:14:17
38.73
38.74
38.73
+1.13
5
16673
13:14:02
38.73
38.74
38.73
+1.13
1
16668
13:14:01
38.73
38.74
38.74
+1.14
1
16667
13:13:58
38.73
38.74
38.74
+1.14
5
16666
13:13:57
38.73
38.74
38.74
+1.14
2
16661
13:13:56
38.73
38.74
38.73
+1.13
1
16659
13:13:45
38.73
38.74
38.73
+1.13
1
16658
13:13:44
38.73
38.74
38.73
+1.13
5
16657
13:13:43
38.73
38.74
38.73
+1.13
1
16652
13:13:17
38.73
38.74
38.73
+1.13
1
16651
13:13:17
38.73
38.74
38.73
+1.13
5
16650
13:13:05
38.74
38.75
38.73
+1.13
1
16645
13:13:05
38.74
38.75
38.74
+1.14
4
16644
13:13:05
38.74
38.75
38.74
+1.14
3
16640
13:13:05
38.74
38.75
38.74
+1.14
3
16637
13:13:01
38.74
38.75
38.74
+1.14
1
16634
13:12:50
38.74
38.75
38.74
+1.14
11
16633
13:12:46
38.74
38.75
38.74
+1.14
2
16622
13:12:34
38.74
38.75
38.74
+1.14
10
16620
13:12:16
38.74
38.75
38.74
+1.14
1
16610
13:12:06
38.74
38.75
38.74
+1.14
1
16609
13:11:59
38.74
38.75
38.74
+1.14
1
16608
13:11:57
38.74
38.75
38.75
+1.15
5
16607
13:11:56
38.74
38.75
38.74
+1.14
1
16602
13:11:43
38.74
38.75
38.76
+1.16
1
16601
13:11:43
38.74
38.75
38.75
+1.15
9
16600
13:11:31
38.74
38.75
38.74
+1.14
1
16591
13:11:14
38.74
38.75
38.74
+1.14
3
16590
13:11:03
38.75
38.76
38.75
+1.15
42
16587
13:10:58
38.75
38.76
38.75
+1.15
2
16545
13:10:45
38.75
38.76
38.75
+1.15
3
16543
13:10:37
38.75
38.76
38.76
+1.16
10
16540
13:10:32
38.75
38.76
38.75
+1.15
1
16530
13:10:30
38.75
38.76
38.76
+1.16
5
16529
13:10:30
38.75
38.76
38.75
+1.15
10
16524
13:10:08
38.74
38.75
38.75
+1.15
1
16514
13:10:00
38.74
38.75
38.75
+1.15
1
16513
13:09:42
38.74
38.77
38.77
+1.17
44
16512
13:09:42
38.74
38.76
38.76
+1.16
151
16468
13:09:42
38.74
38.75
38.75
+1.15
261
16317
13:09:37
38.74
38.75
38.75
+1.15
5
16056
13:09:33
38.74
38.75
38.75
+1.15
1
16051
13:09:24
38.74
38.75
38.75
+1.15
2
16050
13:09:14
38.74
38.75
38.75
+1.15
12
16048
13:09:04
38.74
38.75
38.75
+1.15
9
16036
13:08:32
38.74
38.75
38.75
+1.15
1
16027
13:08:12
38.74
38.75
38.75
+1.15
5
16026
13:08:12
38.74
38.75
38.74
+1.14
2
16021
13:08:00
38.74
38.75
38.74
+1.14
3
16019
13:07:41
38.73
38.74
38.74
+1.14
91
16016
13:07:28
38.73
38.74
38.74
+1.14
2
15925
13:07:26
38.73
38.74
38.73
+1.13
1
15923
13:07:25
38.73
38.74
38.74
+1.14
2
15922
13:06:59
38.73
38.74
38.73
+1.13
1
15920
13:06:52
38.73
38.74
38.73
+1.13
1
15919
13:06:49
38.73
38.74
38.74
+1.14
5
15918
13:06:40
38.73
38.74
38.73
+1.13
1
15913
13:06:27
38.73
38.74
38.73
+1.13
7
15912
13:06:26
38.73
38.74
38.74
+1.14
1
15905
13:06:25
38.73
38.74
38.74
+1.14
1
15904
13:06:14
38.73
38.74
38.74
+1.14
1
15903
13:05:56
38.73
38.74
38.74
+1.14
1
15902
13:05:56
38.74
38.75
38.74
+1.14
2
15901
13:05:54
38.74
38.75
38.74
+1.14
1
15899
13:05:35
38.74
38.75
38.75
+1.15
10
15898
13:05:09
38.72
38.74
38.74
+1.14
3
15888
13:05:09
38.72
38.74
38.74
+1.14
2
15885
13:05:01
38.72
38.75
38.75
+1.15
1
15883
13:04:59
38.72
38.73
38.73
+1.13
5
15882
13:04:58
38.72
38.74
38.74
+1.14
30
15877
13:04:58
38.72
38.74
38.74
+1.14
20
15847
13:04:54
38.72
38.74
38.72
+1.12
1
15827
13:04:49
38.72
38.73
38.73
+1.13
1
15826
13:04:43
38.73
38.74
38.73
+1.13
1
15825
13:04:38
38.73
38.74
38.74
+1.14
53
15824
13:04:22
38.73
38.74
38.73
+1.13
1
15771
13:04:17
38.72
38.73
38.73
+1.13
2
15770
13:04:14
38.72
38.73
38.73
+1.13
25
15768
13:04:10
38.72
38.73
38.72
+1.12
1
15743
13:04:10
38.72
38.73
38.73
+1.13
2
15742
13:04:04
38.72
38.73
38.73
+1.13
2
15740
13:04:01
38.72
38.73
38.73
+1.13
2
15738
13:03:56
38.72
38.73
38.73
+1.13
10
15736
13:03:42
38.72
38.73
38.73
+1.13
1
15726
13:03:26
38.72
38.73
38.73
+1.13
17
15725
13:03:19
38.72
38.73
38.72
+1.12
8
15708
13:03:19
38.72
38.73
38.73
+1.13
2
15700
13:02:38
38.72
38.73
38.73
+1.13
1
15698
13:02:29
38.72
38.73
38.73
+1.13
1
15697
13:02:29
38.72
38.73
38.72
+1.12
2
15696
13:02:24
38.72
38.73
38.72
+1.12
1
15694
13:01:45
38.72
38.73
38.72
+1.12
1
15693
13:01:45
38.72
38.73
38.72
+1.12
1
15692
13:01:40
38.72
38.73
38.72
+1.12
2
15691
13:01:37
38.72
38.73
38.72
+1.12
1
15689
13:01:13
38.72
38.73
38.72
+1.12
2
15688
13:01:09
38.72
38.73
38.72
+1.12
1
15686
13:00:53
38.72
38.73
38.72
+1.12
8
15685
13:00:52
38.72
38.73
38.72
+1.12
1
15677
13:00:31
38.72
38.73
38.72
+1.12
1
15676
13:00:16
38.72
38.73
38.72
+1.12
1
15675
13:00:15
38.72
38.73
38.73
+1.13
1
15674
13:00:00
38.72
38.73
38.72
+1.12
3
15673
12:59:38
38.72
38.73
38.73
+1.13
1
15670
12:59:26
38.72
38.73
38.73
+1.13
10
15669
12:59:25
38.72
38.73
38.72
+1.12
1
15659
12:59:04
38.72
38.73
38.73
+1.13
1
15658
12:59:02
38.73
38.74
38.73
+1.13
14
15657
12:58:23
38.73
38.74
38.74
+1.14
10
15643
12:58:13
38.73
38.74
38.74
+1.14
2
15633
12:58:03
38.73
38.74
38.73
+1.13
1
15631
12:57:55
38.73
38.74
38.73
+1.13
10
15630
12:57:54
38.73
38.74
38.73
+1.13
1
15620
12:57:52
38.73
38.74
38.74
+1.14
2
15619
12:57:48
38.73
38.74
38.74
+1.14
1
15617
12:57:36
38.73
38.74
38.74
+1.14
3
15616
12:57:34
38.73
38.74
38.74
+1.14
1
15613
12:57:33
38.73
38.74
38.74
+1.14
2
15612
12:57:25
38.73
38.74
38.74
+1.14
14
15610
12:57:23
38.73
38.74
38.74
+1.14
2
15596
12:57:19
38.73
38.74
38.74
+1.14
1
15594
12:57:15
38.73
38.74
38.74
+1.14
10
15593
12:57:08
38.73
38.74
38.74
+1.14
1
15583
12:56:50
38.73
38.74
38.74
+1.14
10
15582
12:56:45
38.73
38.74
38.74
+1.14
26
15572
12:56:31
38.73
38.74
38.74
+1.14
3
15546
12:56:23
38.73
38.74
38.74
+1.14
1
15543
12:56:20
38.73
38.74
38.73
+1.13
1
15542
12:55:50
38.73
38.74
38.74
+1.14
2
15541
12:55:48
38.73
38.74
38.73
+1.13
10
15539
12:55:43
38.73
38.74
38.74
+1.14
1
15529
12:55:14
38.73
38.74
38.74
+1.14
1
15528
12:55:08
38.73
38.74
38.74
+1.14
12
15527
12:55:02
38.73
38.74
38.74
+1.14
1
15515
12:54:59
38.73
38.74
38.73
+1.13
1
15514
12:54:56
38.73
38.74
38.74
+1.14
11
15513
12:54:55
38.73
38.74
38.74
+1.14
6
15502
12:54:50
38.73
38.75
38.73
+1.13
12
15496
12:54:46
38.73
38.74
38.74
+1.14
5
15484
12:54:45
38.73
38.74
38.74
+1.14
10
15479
12:54:39
38.73
38.75
38.73
+1.13
2
15469
12:54:37
38.73
38.74
38.74
+1.14
39
15467
12:54:29
38.73
38.74
38.73
+1.13
3
15428
12:54:23
38.73
38.74
38.73
+1.13
2
15425
12:54:09
38.73
38.74
38.74
+1.14
1
15423
12:54:07
38.73
38.74
38.73
+1.13
1
15422
12:54:06
38.73
38.74
38.73
+1.13
13
15421
12:54:02
38.73
38.74
38.73
+1.13
1
15408
12:53:30
38.72
38.73
38.73
+1.13
3
15407
12:53:20
38.72
38.73
38.72
+1.12
1
15404
12:53:18
38.72
38.73
38.73
+1.13
10
15403
12:53:17
38.71
38.72
38.72
+1.12
2
15393
12:52:50
38.71
38.72
38.72
+1.12
1
15391
12:52:50
38.72
38.73
38.72
+1.12
1
15390
12:52:47
38.72
38.73
38.72
+1.12
1
15389
12:52:46
38.72
38.73
38.72
+1.12
1
15388
12:52:32
38.72
38.73
38.72
+1.12
1
15387
12:52:29
38.71
38.72
38.72
+1.12
3
15386
12:52:28
38.71
38.72
38.72
+1.12
1
15383
12:52:13
38.72
38.73
38.72
+1.12
1
15382
12:51:54
38.72
38.73
38.72
+1.12
4
15381
12:51:51
38.72
38.73
38.72
+1.12
5
15377
12:51:51
38.72
38.73
38.73
+1.13
1
15372
12:51:36
38.72
38.73
38.72
+1.12
3
15371
12:51:28
38.72
38.73
38.72
+1.12
1
15368
12:51:18
38.72
38.73
38.72
+1.12
1
15367
12:51:00
38.72
38.74
38.72
+1.12
1
15366
12:50:58
38.72
38.74
38.72
+1.12
2
15365
12:50:56
38.72
38.74
38.72
+1.12
2
15363
12:50:39
38.72
38.74
38.72
+1.12
2
15361
12:50:34
38.72
38.73
38.74
+1.14
7
15359
12:50:34
38.72
38.73
38.73
+1.13
3
15352
12:50:32
38.72
38.73
38.73
+1.13
1
15349
12:50:29
38.72
38.73
38.72
+1.12
1
15348
12:50:27
38.72
38.73
38.73
+1.13
9
15347
12:50:27
38.72
38.73
38.73
+1.13
10
15338
12:50:20
38.72
38.73
38.72
+1.12
5
15328
12:50:19
38.72
38.73
38.72
+1.12
1
15323
12:50:17
38.72
38.73
38.73
+1.13
18
15322
12:50:17
38.72
38.73
38.73
+1.13
18
15304
12:49:55
38.72
38.73
38.72
+1.12
1
15286
12:49:46
38.72
38.73
38.72
+1.12
1
15285
12:49:14
38.72
38.73
38.73
+1.13
67
15284
12:48:41
38.72
38.73
38.73
+1.13
45
15217
12:48:41
38.72
38.73
38.72
+1.12
1
15172
12:48:14
38.72
38.73
38.72
+1.12
2
15171
12:47:55
38.72
38.73
38.72
+1.12
1
15169
12:47:54
38.72
38.73
38.72
+1.12
126
15168
12:47:49
38.72
38.73
38.72
+1.12
10
15042
12:47:48
38.72
38.73
38.73
+1.13
1
15032
12:47:45
38.72
38.73
38.72
+1.12
6
15031
12:47:38
38.72
38.73
38.72
+1.12
5
15025
12:47:33
38.72
38.73
38.72
+1.12
5
15020
12:47:31
38.72
38.73
38.72
+1.12
8
15015
12:47:31
38.72
38.73
38.72
+1.12
2
15007
12:47:15
38.71
38.72
38.72
+1.12
2
15005
12:47:10
38.71
38.73
38.73
+1.13
10
15003
12:46:49
38.71
38.73
38.71
+1.11
1
14993
12:46:48
38.71
38.72
38.72
+1.12
8
14992
12:46:48
38.71
38.72
38.72
+1.12
1
14984
12:46:47
38.71
38.72
38.72
+1.12
23
14983
12:46:46
38.71
38.72
38.72
+1.12
15
14960
12:46:45
38.71
38.72
38.72
+1.12
21
14945
12:46:41
38.71
38.72
38.72
+1.12
13
14924
12:46:37
38.71
38.72
38.72
+1.12
10
14911
12:46:33
38.71
38.72
38.71
+1.11
1
14901
12:46:33
38.71
38.72
38.72
+1.12
1
14900
12:45:54
38.71
38.72
38.72
+1.12
1
14899
12:45:48
38.71
38.72
38.72
+1.12
2
14898
12:45:43
38.71
38.72
38.72
+1.12
6
14896
12:45:30
38.71
38.72
38.72
+1.12
126
14890
12:45:06
38.72
38.73
38.72
+1.12
74
14764
12:44:47
38.72
38.73
38.73
+1.13
1
14690
12:44:44
38.72
38.73
38.73
+1.13
1
14689
12:44:39
38.72
38.73
38.73
+1.13
1
14688
12:44:35
38.72
38.73
38.72
+1.12
1
14687
12:44:33
38.72
38.73
38.72
+1.12
2
14686
12:44:27
38.72
38.73
38.72
+1.12
1
14684
12:44:22
38.72
38.73
38.72
+1.12
1
14683
12:44:19
38.72
38.73
38.73
+1.13
9
14682
12:44:17
38.72
38.73
38.72
+1.12
1
14673
12:44:15
38.72
38.73
38.72
+1.12
2
14672
12:44:09
38.72
38.73
38.72
+1.12
1
14670
12:44:08
38.72
38.73
38.73
+1.13
1
14669
12:43:58
38.72
38.73
38.72
+1.12
20
14668
12:43:53
38.72
38.73
38.73
+1.13
10
14648
12:43:47
38.72
38.73
38.72
+1.12
1
14638
12:43:39
38.72
38.73
38.72
+1.12
2
14637
12:43:37
38.72
38.73
38.72
+1.12
5
14635
12:43:14
38.72
38.73
38.72
+1.12
1
14630
12:43:02
38.72
38.73
38.72
+1.12
2
14629
12:43:00
38.71
38.72
38.72
+1.12
48
14627
12:42:58
38.71
38.72
38.72
+1.12
1
14579
12:42:55
38.71
38.72
38.72
+1.12
1
14578
12:42:53
38.71
38.72
38.72
+1.12
1
14577
12:42:51
38.71
38.72
38.72
+1.12
5
14576
12:42:44
38.71
38.72
38.72
+1.12
2
14571
12:42:40
38.71
38.72
38.71
+1.11
2
14569
12:42:20
38.71
38.72
38.72
+1.12
1
14567
12:42:15
38.71
38.72
38.72
+1.12
1
14566
12:42:12
38.71
38.72
38.72
+1.12
4
14565
12:42:10
38.71
38.72
38.72
+1.12
7
14561
12:42:06
38.71
38.72
38.72
+1.12
1
14554
12:41:30
38.71
38.72
38.72
+1.12
1
14553
12:41:27
38.71
38.72
38.71
+1.11
1
14552
12:41:17
38.71
38.72
38.71
+1.11
1
14551
12:41:02
38.71
38.72
38.71
+1.11
1
14550
12:41:02
38.71
38.72
38.72
+1.12
10
14549
12:40:59
38.71
38.72
38.71
+1.11
1
14539
12:40:54
38.71
38.72
38.71
+1.11
3
14538
12:40:51
38.71
38.72
38.72
+1.12
2
14535
12:40:26
38.71
38.72
38.72
+1.12
10
14533
12:40:25
38.71
38.72
38.71
+1.11
25
14523
12:40:15
38.71
38.72
38.72
+1.12
1
14498
12:40:14
38.71
38.72
38.71
+1.11
5
14497
12:39:59
38.71
38.72
38.71
+1.11
1
14492
12:39:51
38.71
38.72
38.71
+1.11
1
14491
12:39:40
38.71
38.72
38.71
+1.11
1
14490
12:39:39
38.71
38.72
38.71
+1.11
1
14489
12:39:20
38.71
38.72
38.71
+1.11
1
14488
12:38:58
38.71
38.72
38.71
+1.11
14
14487
12:38:54
38.71
38.72
38.71
+1.11
1
14473
12:38:54
38.71
38.72
38.71
+1.11
1
14472
12:38:50
38.71
38.72
38.71
+1.11
1
14471
12:38:41
38.71
38.72
38.71
+1.11
1
14470
12:38:35
38.71
38.72
38.72
+1.12
1
14469
12:38:27
38.70
38.71
38.71
+1.11
29
14468
12:38:26
38.70
38.71
38.71
+1.11
2
14439
12:38:16
38.70
38.71
38.70
+1.10
1
14437
12:38:13
38.70
38.71
38.70
+1.10
2
14436
12:38:11
38.70
38.71
38.71
+1.11
10
14434
12:38:10
38.70
38.71
38.70
+1.10
1
14424
12:38:03
38.70
38.71
38.70
+1.10
40
14423
12:37:55
38.70
38.71
38.71
+1.11
2
14383
12:37:54
38.70
38.71
38.70
+1.10
1
14381
12:37:14
38.70
38.71
38.70
+1.10
1
14380
12:37:12
38.70
38.71
38.72
+1.12
3
14379
12:37:12
38.70
38.71
38.71
+1.11
7
14376
12:37:12
38.70
38.71
38.71
+1.11
1
14369
12:37:00
38.70
38.71
38.71
+1.11
1
14368
12:36:19
38.70
38.71
38.71
+1.11
3
14367
12:36:19
38.70
38.71
38.70
+1.10
1
14364
12:36:02
38.70
38.71
38.70
+1.10
1
14363
12:35:53
38.69
38.70
38.70
+1.10
3
14362
12:35:50
38.69
38.70
38.69
+1.09
2
14359
12:35:49
38.69
38.70
38.70
+1.10
4
14357
12:35:27
38.68
38.69
38.69
+1.09
1
14353
12:35:06
38.69
38.70
38.69
+1.09
5
14352
12:34:57
38.68
38.70
38.68
+1.08
2
14347
12:34:57
38.68
38.70
38.68
+1.08
1
14345
12:34:53
38.68
38.72
38.68
+1.08
2
14344
12:34:53
38.68
38.70
38.71
+1.11
9
14342
12:34:53
38.68
38.70
38.70
+1.10
1
14333
12:34:42
38.67
38.72
38.67
+1.07
1
14332
12:34:41
38.67
38.68
38.68
+1.08
1
14331
12:34:39
38.67
38.68
38.68
+1.08
4
14330
12:34:37
38.67
38.71
38.71
+1.11
25
14326
12:34:37
38.67
38.70
38.70
+1.10
10
14301
12:34:37
38.67
38.71
38.71
+1.11
91
14291
12:34:37
38.67
38.71
38.71
+1.11
13
14200
12:34:37
38.67
38.70
38.70
+1.10
198
14187
12:34:37
38.67
38.69
38.69
+1.09
159
13989
12:34:37
38.67
38.68
38.68
+1.08
56
13830
12:34:36
38.67
38.68
38.67
+1.07
1
13774
12:34:34
38.67
38.68
38.67
+1.07
1
13773
12:34:30
38.67
38.68
38.67
+1.07
5
13772
12:34:24
38.66
38.67
38.67
+1.07
2
13767
12:34:12
38.66
38.67
38.67
+1.07
5
13765
12:33:47
38.66
38.67
38.67
+1.07
113
13760
12:33:47
38.67
38.68
38.67
+1.07
147
13647
12:33:44
38.67
38.68
38.67
+1.07
1
13500
12:33:42
38.67
38.68
38.67
+1.07
2
13499
12:33:39
38.66
38.67
38.67
+1.07
1
13497
12:33:37
38.66
38.68
38.68
+1.08
29
13496
12:33:36
38.66
38.68
38.66
+1.06
1
13467
12:33:18
38.66
38.67
38.67
+1.07
3
13466
12:33:15
38.67
38.68
38.67
+1.07
2
13463
12:33:13
38.67
38.68
38.67
+1.07
1
13461
12:33:00
38.67
38.68
38.67
+1.07
5
13460
12:32:54
38.67
38.68
38.67
+1.07
1
13455
12:32:49
38.67
38.68
38.67
+1.07
3
13454
12:32:44
38.67
38.68
38.67
+1.07
5
13451
12:32:42
38.67
38.68
38.67
+1.07
50
13446
12:32:39
38.67
38.68
38.67
+1.07
5
13396
12:32:27
38.66
38.68
38.66
+1.06
1
13391
12:32:19
38.66
38.68
38.66
+1.06
2
13390
12:32:18
38.66
38.67
38.67
+1.07
9
13388
12:32:18
38.66
38.67
38.67
+1.07
9
13379
12:32:12
38.66
38.67
38.66
+1.06
10
13370
12:32:03
38.66
38.67
38.66
+1.06
5
13360
12:31:55
38.66
38.67
38.66
+1.06
1
13355
12:30:35
38.66
38.67
38.66
+1.06
2
13354
12:30:31
38.66
38.67
38.67
+1.07
10
13352
12:30:27
38.65
38.66
38.66
+1.06
1
13342
12:30:05
38.66
38.67
38.66
+1.06
12
13341
12:30:02
38.66
38.67
38.67
+1.07
1
13329
12:29:12
38.66
38.67
38.67
+1.07
1
13328
12:28:45
38.66
38.67
38.67
+1.07
10
13327
12:28:33
38.66
38.67
38.66
+1.06
1
13317
12:28:28
38.66
38.67
38.66
+1.06
11
13316
12:28:08
38.66
38.67
38.66
+1.06
1
13305
12:28:02
38.66
38.67
38.66
+1.06
1
13304
12:27:23
38.67
38.68
38.67
+1.07
1
13303
12:27:22
38.66
38.67
38.67
+1.07
14
13302
12:27:04
38.67
38.68
38.67
+1.07
2
13288
12:26:47
38.67
38.68
38.67
+1.07
1
13286
12:26:29
38.66
38.67
38.67
+1.07
57
13285
12:26:27
38.66
38.67
38.66
+1.06
40
13228
12:26:26
38.66
38.67
38.66
+1.06
3
13188
12:26:21
38.66
38.67
38.66
+1.06
1
13185
12:26:20
38.66
38.67
38.67
+1.07
10
13184
12:26:12
38.66
38.67
38.66
+1.06
1
13174
12:26:09
38.66
38.67
38.66
+1.06
1
13173
12:25:45
38.66
38.67
38.66
+1.06
1
13172
12:25:38
38.66
38.67
38.66
+1.06
1
13171
12:25:37
38.66
38.67
38.67
+1.07
1
13170
12:25:19
38.66
38.67
38.66
+1.06
1
13169
12:25:16
38.66
38.67
38.67
+1.07
2
13168
12:25:13
38.66
38.67
38.67
+1.07
1
13166
12:25:08
38.66
38.67
38.67
+1.07
1
13165
12:24:59
38.66
38.67
38.67
+1.07
2
13164
12:24:56
38.66
38.67
38.67
+1.07
1
13162
12:24:54
38.66
38.67
38.67
+1.07
1
13161
12:24:49
38.66
38.67
38.66
+1.06
1
13160
12:24:47
38.66
38.67
38.67
+1.07
10
13159
12:24:26
38.66
38.67
38.66
+1.06
5
13149
12:24:18
38.66
38.67
38.67
+1.07
1
13144
12:24:17
38.66
38.67
38.67
+1.07
1
13143
12:23:53
38.66
38.67
38.67
+1.07
5
13142
12:23:50
38.66
38.67
38.67
+1.07
10
13137
12:23:33
38.66
38.67
38.66
+1.06
1
13127
12:23:32
38.66
38.67
38.66
+1.06
1
13126
12:23:25
38.66
38.67
38.66
+1.06
1
13125
12:22:53
38.66
38.67
38.66
+1.06
1
13124
12:22:44
38.66
38.67
38.66
+1.06
1
13123
12:22:39
38.66
38.67
38.66
+1.06
1
13122
12:22:39
38.65
38.66
38.66
+1.06
4
13121
12:22:37
38.65
38.66
38.66
+1.06
10
13117
12:22:12
38.65
38.66
38.65
+1.05
25
13107
12:22:06
38.65
38.66
38.65
+1.05
100
13082
12:22:05
38.65
38.66
38.65
+1.05
1
12982
12:22:04
38.65
38.66
38.66
+1.06
100
12981
12:22:00
38.65
38.66
38.65
+1.05
1
12881
12:21:57
38.65
38.66
38.65
+1.05
1
12880
12:21:48
38.65
38.66
38.65
+1.05
1
12879
12:21:29
38.65
38.66
38.66
+1.06
5
12878
12:21:13
38.65
38.66
38.65
+1.05
2
12873
12:21:11
38.65
38.66
38.65
+1.05
1
12871
12:21:03
38.65
38.66
38.65
+1.05
1
12870
12:21:02
38.65
38.66
38.66
+1.06
12
12869
12:21:00
38.65
38.66
38.65
+1.05
1
12857
12:20:57
38.65
38.66
38.66
+1.06
5
12856
12:20:49
38.65
38.66
38.65
+1.05
3
12851
12:20:19
38.65
38.66
38.66
+1.06
1
12848
12:20:17
38.65
38.66
38.66
+1.06
1
12847
12:20:15
38.65
38.66
38.65
+1.05
1
12846
12:20:04
38.65
38.66
38.65
+1.05
2
12845
12:19:51
38.65
38.66
38.65
+1.05
1
12843
12:19:37
38.64
38.65
38.65
+1.05
2
12842
12:19:32
38.65
38.66
38.65
+1.05
1
12840
12:19:22
38.65
38.66
38.65
+1.05
15
12839
12:19:21
38.65
38.66
38.65
+1.05
20
12824
12:19:19
38.65
38.66
38.65
+1.05
1
12804
12:19:13
38.65
38.66
38.65
+1.05
3
12803
12:18:37
38.64
38.65
38.65
+1.05
121
12800
12:18:29
38.64
38.65
38.64
+1.04
1
12679
12:18:19
38.64
38.65
38.65
+1.05
63
12678
12:17:54
38.64
38.65
38.65
+1.05
10
12615
12:17:45
38.64
38.65
38.65
+1.05
5
12605
12:17:33
38.64
38.65
38.65
+1.05
1
12600
12:17:10
38.64
38.65
38.65
+1.05
1
12599
12:17:09
38.64
38.65
38.65
+1.05
10
12598
12:17:09
38.64
38.65
38.65
+1.05
1
12588
12:17:08
38.64
38.65
38.64
+1.04
5
12587
12:16:57
38.64
38.65
38.64
+1.04
2
12582
12:16:51
38.64
38.65
38.64
+1.04
1
12580
12:16:41
38.64
38.65
38.64
+1.04
2
12579
12:16:28
38.64
38.65
38.65
+1.05
10
12577
12:16:23
38.63
38.65
38.63
+1.03
34
12567
12:16:14
38.63
38.65
38.63
+1.03
1
12533
12:16:14
38.63
38.65
38.65
+1.05
62
12532
12:16:14
38.63
38.64
38.64
+1.04
78
12470
12:16:13
38.63
38.64
38.63
+1.03
10
12392
12:16:12
38.63
38.64
38.63
+1.03
5
12382
12:16:05
38.63
38.64
38.63
+1.03
5
12377
12:16:01
38.63
38.64
38.63
+1.03
1
12372
12:15:51
38.63
38.64
38.63
+1.03
2
12371
12:15:37
38.63
38.64
38.63
+1.03
1
12369
12:15:33
38.62
38.63
38.63
+1.03
29
12368
12:15:33
38.62
38.63
38.63
+1.03
1
12339
12:15:30
38.62
38.63
38.63
+1.03
1
12338
12:15:24
38.62
38.63
38.63
+1.03
150
12337
12:14:58
38.62
38.63
38.63
+1.03
1
12187
12:14:47
38.62
38.63
38.62
+1.02
1
12186
12:14:45
38.62
38.63
38.63
+1.03
1
12185
12:14:30
38.62
38.63
38.62
+1.02
5
12184
12:14:16
38.62
38.63
38.63
+1.03
1
12179
12:14:14
38.62
38.63
38.62
+1.02
2
12178
12:14:08
38.62
38.63
38.62
+1.02
7
12176
12:14:06
38.62
38.63
38.62
+1.02
3
12169
12:14:01
38.62
38.63
38.62
+1.02
3
12166
12:13:26
38.62
38.63
38.62
+1.02
1
12163
12:13:25
38.62
38.63
38.62
+1.02
2
12162
12:13:24
38.62
38.63
38.62
+1.02
1
12160
12:13:23
38.62
38.63
38.62
+1.02
1
12159
12:12:55
38.62
38.63
38.62
+1.02
1
12158
12:12:47
38.62
38.63
38.62
+1.02
2
12157
12:12:45
38.62
38.63
38.62
+1.02
1
12155
12:12:36
38.62
38.63
38.62
+1.02
2
12154
12:12:09
38.62
38.63
38.62
+1.02
1
12152
12:12:09
38.62
38.63
38.62
+1.02
1
12151
12:12:05
38.62
38.63
38.62
+1.02
3
12150
12:11:58
38.62
38.63
38.62
+1.02
1
12147
12:11:40
38.62
38.63
38.63
+1.03
5
12146
12:11:39
38.62
38.63
38.62
+1.02
5
12141
12:11:11
38.62
38.63
38.62
+1.02
1
12136
12:10:45
38.62
38.63
38.63
+1.03
1
12135
12:10:32
38.62
38.63
38.63
+1.03
4
12134
12:10:28
38.62
38.63
38.63
+1.03
10
12130
12:10:26
38.62
38.63
38.63
+1.03
1
12120
12:10:20
38.62
38.63
38.63
+1.03
10
12119
12:10:20
38.62
38.63
38.62
+1.02
2
12109
12:10:06
38.62
38.63
38.62
+1.02
1
12107
12:10:04
38.62
38.63
38.63
+1.03
1
12106
12:09:49
38.62
38.63
38.62
+1.02
1
12105
12:09:43
38.62
38.63
38.62
+1.02
10
12104
12:09:35
38.62
38.63
38.62
+1.02
3
12094
12:09:12
38.62
38.63
38.62
+1.02
10
12091
12:08:56
38.62
38.63
38.62
+1.02
1
12081
12:08:55
38.62
38.63
38.62
+1.02
1
12080
12:08:55
38.62
38.63
38.62
+1.02
1
12079
12:08:53
38.62
38.63
38.62
+1.02
1
12078
12:08:43
38.62
38.63
38.62
+1.02
5
12077
12:08:39
38.62
38.63
38.62
+1.02
1
12072
12:08:20
38.62
38.63
38.63
+1.03
3
12071
12:08:12
38.62
38.63
38.62
+1.02
1
12068
12:07:50
38.62
38.63
38.62
+1.02
1
12067
12:07:48
38.62
38.63
38.62
+1.02
1
12066
12:07:24
38.62
38.63
38.62
+1.02
10
12065
12:07:22
38.62
38.63
38.62
+1.02
1
12055
12:07:10
38.62
38.63
38.62
+1.02
2
12054
12:07:06
38.62
38.63
38.62
+1.02
4
12052
12:07:04
38.62
38.63
38.62
+1.02
1
12048
12:07:04
38.62
38.63
38.62
+1.02
15
12047
12:06:53
38.62
38.63
38.62
+1.02
18
12032
12:06:53
38.62
38.63
38.62
+1.02
1
12014
12:06:21
38.62
38.63
38.62
+1.02
5
12013
12:05:49
38.62
38.63
38.63
+1.03
1
12008
12:05:44
38.62
38.63
38.63
+1.03
1
12007
12:05:38
38.62
38.63
38.63
+1.03
1
12006
12:05:27
38.62
38.63
38.63
+1.03
10
12005
12:04:54
38.62
38.63
38.62
+1.02
5
11995
12:04:31
38.62
38.63
38.62
+1.02
10
11990
12:04:20
38.62
38.63
38.62
+1.02
2
11980
12:04:12
38.62
38.63
38.63
+1.03
10
11978
12:04:05
38.62
38.63
38.62
+1.02
1
11968
12:04:02
38.62
38.63
38.63
+1.03
1
11967
12:03:55
38.62
38.63
38.62
+1.02
1
11966
12:03:47
38.62
38.63
38.63
+1.03
10
11965
12:03:42
38.63
38.64
38.63
+1.03
5
11955
12:03:41
38.63
38.64
38.63
+1.03
6
11950
12:03:37
38.63
38.64
38.63
+1.03
4
11944
12:03:29
38.63
38.64
38.63
+1.03
1
11940
12:03:14
38.63
38.64
38.63
+1.03
2
11939
12:03:13
38.63
38.64
38.63
+1.03
1
11937
12:03:02
38.63
38.64
38.63
+1.03
1
11936
12:02:54
38.63
38.64
38.63
+1.03
1
11935
12:02:51
38.63
38.64
38.64
+1.04
1
11934
12:02:41
38.63
38.64
38.63
+1.03
1
11933
12:02:39
38.63
38.64
38.64
+1.04
1
11932
12:02:28
38.63
38.64
38.64
+1.04
1
11931
12:02:23
38.63
38.64
38.64
+1.04
5
11930
12:02:13
38.63
38.64
38.64
+1.04
2
11925
12:02:13
38.63
38.64
38.64
+1.04
1
11923
12:02:02
38.63
38.64
38.64
+1.04
1
11922
12:02:02
38.64
38.65
38.64
+1.04
6
11921
12:01:58
38.64
38.65
38.64
+1.04
1
11915
12:01:34
38.64
38.65
38.65
+1.05
1
11914
12:01:25
38.64
38.65
38.64
+1.04
5
11913
12:01:23
38.64
38.65
38.64
+1.04
100
11908
12:01:21
38.64
38.65
38.64
+1.04
1
11808
12:01:18
38.64
38.65
38.64
+1.04
1
11807
12:01:07
38.64
38.65
38.64
+1.04
1
11806
12:01:06
38.64
38.65
38.64
+1.04
1
11805
12:01:04
38.64
38.65
38.65
+1.05
1
11804
12:00:56
38.64
38.65
38.64
+1.04
1
11803
12:00:21
38.64
38.65
38.65
+1.05
1
11802
12:00:05
38.64
38.65
38.65
+1.05
2
11801
12:00:03
38.64
38.65
38.65
+1.05
1
11799
12:00:03
38.64
38.65
38.65
+1.05
1
11798
11:59:54
38.64
38.65
38.65
+1.05
17
11797
11:59:47
38.64
38.65
38.64
+1.04
1
11780
11:59:41
38.64
38.65
38.64
+1.04
1
11779
11:59:37
38.64
38.65
38.65
+1.05
1
11778
11:59:20
38.64
38.65
38.65
+1.05
1
11777
11:58:54
38.64
38.65
38.65
+1.05
1
11776
11:58:38
38.63
38.64
38.65
+1.05
30
11775
11:58:38
38.63
38.64
38.64
+1.04
20
11745
11:58:32
38.63
38.65
38.65
+1.05
5
11725
11:58:28
38.63
38.65
38.65
+1.05
1
11720
11:58:04
38.63
38.64
38.65
+1.05
9
11719
11:58:04
38.63
38.64
38.64
+1.04
1
11710
11:57:50
38.63
38.65
38.63
+1.03
10
11709
11:57:38
38.63
38.64
38.64
+1.04
6
11699
11:57:38
38.64
38.65
38.64
+1.04
4
11693
11:57:30
38.64
38.65
38.65
+1.05
1
11689
11:57:08
38.64
38.65
38.64
+1.04
2
11688
11:57:07
38.64
38.65
38.64
+1.04
1
11686
11:57:06
38.64
38.65
38.65
+1.05
10
11685
11:57:02
38.64
38.65
38.64
+1.04
1
11675
11:56:57
38.64
38.65
38.64
+1.04
2
11674
11:56:55
38.64
38.65
38.64
+1.04
2
11672
11:56:54
38.63
38.64
38.64
+1.04
45
11670
11:56:53
38.63
38.64
38.63
+1.03
1
11625
11:56:40
38.63
38.64
38.63
+1.03
1
11624
11:56:37
38.63
38.64
38.63
+1.03
1
11623
11:56:35
38.62
38.63
38.63
+1.03
20
11622
11:56:27
38.62
38.63
38.63
+1.03
1
11602
11:56:18
38.62
38.63
38.62
+1.02
1
11601
11:56:16
38.62
38.63
38.62
+1.02
1
11600
11:56:10
38.62
38.63
38.62
+1.02
6
11599
11:56:06
38.62
38.63
38.62
+1.02
5
11593
11:56:02
38.62
38.63
38.62
+1.02
1
11588
11:55:58
38.62
38.63
38.62
+1.02
1
11587
11:55:52
38.62
38.63
38.62
+1.02
1
11586
11:55:52
38.62
38.63
38.62
+1.02
1
11585
11:55:52
38.62
38.63
38.63
+1.03
10
11584
11:55:44
38.62
38.63
38.62
+1.02
2
11574
11:55:40
38.62
38.63
38.63
+1.03
10
11572
11:55:33
38.62
38.63
38.62
+1.02
1
11562
11:54:57
38.62
38.63
38.62
+1.02
2
11561
11:54:39
38.62
38.63
38.62
+1.02
1
11559
11:54:13
38.61
38.62
38.62
+1.02
22
11558
11:53:52
38.61
38.62
38.62
+1.02
2
11536
11:53:52
38.61
38.62
38.61
+1.01
1
11534
11:53:42
38.61
38.62
38.61
+1.01
1
11533
11:53:33
38.61
38.62
38.62
+1.02
1
11532
11:53:30
38.61
38.62
38.61
+1.01
5
11531
11:53:03
38.61
38.62
38.62
+1.02
1
11526
11:52:47
38.61
38.62
38.61
+1.01
1
11525
11:52:39
38.61
38.62
38.62
+1.02
2
11524
11:52:39
38.61
38.62
38.61
+1.01
1
11522
11:52:38
38.61
38.62
38.62
+1.02
3
11521
11:52:12
38.60
38.62
38.62
+1.02
3
11518
11:52:10
38.60
38.61
38.61
+1.01
1
11515
11:52:07
38.60
38.61
38.61
+1.01
1
11514
11:51:59
38.60
38.61
38.61
+1.01
5
11513
11:51:55
38.60
38.61
38.61
+1.01
10
11508
11:51:47
38.60
38.61
38.61
+1.01
1
11498
11:51:44
38.60
38.61
38.60
+1.00
2
11497
11:51:09
38.60
38.62
38.60
+1.00
3
11495
11:51:05
38.59
38.60
38.60
+1.00
2
11492
11:50:49
38.58
38.60
38.60
+1.00
1
11490
11:50:47
38.58
38.61
38.61
+1.01
153
11489
11:50:47
38.58
38.60
38.60
+1.00
221
11336
11:50:25
38.59
38.60
38.60
+1.00
10
11115
11:50:13
38.58
38.60
38.60
+1.00
108
11105
11:50:08
38.58
38.60
38.60
+1.00
1
10997
11:50:06
38.58
38.59
38.59
+0.99
1
10996
11:49:51
38.59
38.60
38.59
+0.99
1
10995
11:49:12
38.58
38.59
38.59
+0.99
5
10994
11:49:12
38.59
38.60
38.59
+0.99
3
10989
11:48:59
38.59
38.60
38.59
+0.99
1
10986
11:48:44
38.59
38.60
38.59
+0.99
5
10985
11:48:33
38.59
38.60
38.60
+1.00
20
10980
11:48:33
38.59
38.60
38.59
+0.99
1
10960
11:48:07
38.59
38.60
38.59
+0.99
10
10959
11:47:47
38.58
38.60
38.60
+1.00
9
10949
11:47:42
38.58
38.59
38.59
+0.99
8
10940
11:47:36
38.58
38.59
38.59
+0.99
3
10932
11:47:32
38.58
38.59
38.59
+0.99
1
10929
11:47:27
38.58
38.59
38.59
+0.99
50
10928
11:47:27
38.58
38.59
38.59
+0.99
6
10878
11:47:23
38.58
38.59
38.59
+0.99
35
10872
11:47:21
38.58
38.59
38.59
+0.99
1
10837
11:47:20
38.58
38.59
38.59
+0.99
45
10836
11:46:38
38.58
38.59
38.59
+0.99
2
10791
11:46:00
38.59
38.60
38.59
+0.99
1
10789
11:45:52
38.59
38.60
38.59
+0.99
2
10788
11:45:51
38.59
38.60
38.59
+0.99
1
10786
11:45:48
38.59
38.60
38.59
+0.99
2
10785
11:45:47
38.59
38.60
38.60
+1.00
10
10783
11:45:46
38.59
38.60
38.59
+0.99
1
10773
11:45:46
38.59
38.60
38.59
+0.99
1
10772
11:45:42
38.59
38.60
38.59
+0.99
2
10771
11:45:25
38.59
38.60
38.59
+0.99
1
10769
11:45:17
38.59
38.60
38.59
+0.99
1
10768
11:44:56
38.59
38.60
38.59
+0.99
1
10767
11:44:40
38.59
38.60
38.59
+0.99
1
10766
11:44:30
38.59
38.60
38.59
+0.99
1
10765
11:44:27
38.59
38.60
38.60
+1.00
1
10764
11:44:24
38.59
38.60
38.60
+1.00
1
10763
11:44:12
38.59
38.60
38.60
+1.00
10
10762
11:44:04
38.59
38.60
38.60
+1.00
1
10752
11:43:53
38.59
38.60
38.60
+1.00
5
10751
11:43:50
38.59
38.60
38.59
+0.99
5
10746
11:43:44
38.59
38.60
38.60
+1.00
10
10741
11:43:42
38.59
38.60
38.60
+1.00
1
10731
11:43:29
38.59
38.60
38.60
+1.00
1
10730
11:43:28
38.59
38.60
38.60
+1.00
1
10729
11:43:20
38.59
38.60
38.60
+1.00
10
10728
11:43:04
38.59
38.60
38.60
+1.00
50
10718
11:43:04
38.59
38.60
38.59
+0.99
1
10668
11:42:53
38.59
38.60
38.59
+0.99
1
10667
11:42:44
38.57
38.60
38.57
+0.97
1
10666
11:42:38
38.57
38.59
38.59
+0.99
5
10665
11:42:38
38.57
38.59
38.59
+0.99
8
10660
11:42:37
38.57
38.58
38.58
+0.98
1
10652
11:42:35
38.57
38.59
38.59
+0.99
1
10651
11:42:22
38.57
38.59
38.59
+0.99
27
10650
11:42:14
38.57
38.58
38.58
+0.98
28
10623
11:42:14
38.57
38.58
38.58
+0.98
12
10595
11:42:03
38.57
38.58
38.58
+0.98
1
10583
11:41:57
38.57
38.58
38.58
+0.98
1
10582
11:41:57
38.57
38.58
38.58
+0.98
1
10581
11:41:51
38.57
38.58
38.58
+0.98
1
10580
11:41:41
38.57
38.58
38.58
+0.98
2
10579
11:41:38
38.57
38.58
38.57
+0.97
27
10577
11:41:35
38.57
38.58
38.58
+0.98
10
10550
11:41:35
38.57
38.58
38.57
+0.97
5
10540
11:41:22
38.56
38.57
38.57
+0.97
23
10535
11:41:22
38.56
38.57
38.57
+0.97
10
10512
11:41:10
38.56
38.57
38.57
+0.97
1
10502
11:40:50
38.56
38.57
38.57
+0.97
1
10501
11:40:49
38.56
38.57
38.56
+0.96
1
10500
11:40:25
38.56
38.57
38.57
+0.97
1
10499
11:39:50
38.56
38.57
38.56
+0.96
1
10498
11:39:50
38.56
38.57
38.56
+0.96
1
10497
11:39:47
38.56
38.57
38.56
+0.96
3
10496
11:39:40
38.56
38.57
38.56
+0.96
1
10493
11:39:39
38.56
38.57
38.57
+0.97
10
10492
11:39:36
38.56
38.57
38.56
+0.96
1
10482
11:39:34
38.56
38.57
38.56
+0.96
1
10481
11:39:20
38.56
38.57
38.56
+0.96
1
10480
11:39:12
38.56
38.57
38.56
+0.96
15
10479
11:38:55
38.56
38.57
38.57
+0.97
2
10464
11:38:38
38.56
38.57
38.57
+0.97
1
10462
11:38:18
38.56
38.57
38.57
+0.97
1
10461
11:38:15
38.56
38.57
38.57
+0.97
1
10460
11:38:12
38.56
38.57
38.57
+0.97
1
10459
11:38:10
38.56
38.57
38.56
+0.96
5
10458
11:37:48
38.56
38.57
38.56
+0.96
10
10453
11:37:24
38.56
38.57
38.56
+0.96
3
10443
11:37:03
38.56
38.57
38.57
+0.97
10
10440
11:37:02
38.56
38.57
38.56
+0.96
1
10430
11:36:52
38.56
38.57
38.56
+0.96
2
10429
11:36:32
38.56
38.57
38.56
+0.96
1
10427
11:36:31
38.56
38.57
38.56
+0.96
1
10426
11:36:30
38.56
38.57
38.57
+0.97
10
10425
11:36:29
38.56
38.57
38.56
+0.96
1
10415
11:36:25
38.56
38.57
38.56
+0.96
1
10414
11:36:20
38.56
38.57
38.56
+0.96
1
10413
11:36:13
38.56
38.57
38.56
+0.96
1
10412
11:35:36
38.55
38.56
38.56
+0.96
53
10411
11:35:33
38.55
38.56
38.55
+0.95
1
10358
11:35:29
38.55
38.56
38.55
+0.95
59
10357
11:35:17
38.55
38.56
38.55
+0.95
1
10298
11:35:02
38.55
38.56
38.55
+0.95
1
10297
11:34:45
38.55
38.56
38.56
+0.96
1
10296
11:34:38
38.55
38.56
38.56
+0.96
5
10295
11:34:35
38.55
38.56
38.56
+0.96
2
10290
11:34:20
38.55
38.56
38.55
+0.95
1
10288
11:34:01
38.55
38.56
38.56
+0.96
1
10287
11:33:50
38.55
38.56
38.56
+0.96
1
10286
11:33:43
38.55
38.56
38.56
+0.96
1
10285
11:33:43
38.55
38.56
38.56
+0.96
1
10284
11:33:40
38.55
38.56
38.56
+0.96
1
10283
11:33:31
38.55
38.56
38.56
+0.96
10
10282
11:33:16
38.55
38.56
38.55
+0.95
1
10272
11:33:13
38.55
38.56
38.56
+0.96
59
10271
11:32:58
38.55
38.56
38.55
+0.95
6
10212
11:32:53
38.55
38.56
38.55
+0.95
3
10206
11:32:51
38.55
38.56
38.56
+0.96
2
10203
11:32:45
38.55
38.56
38.55
+0.95
10
10201
11:32:35
38.55
38.56
38.55
+0.95
1
10191
11:32:29
38.55
38.56
38.56
+0.96
6
10190
11:32:09
38.55
38.56
38.56
+0.96
1
10184
11:31:37
38.55
38.56
38.56
+0.96
1
10183
11:31:29
38.55
38.56
38.55
+0.95
10
10182
11:31:08
38.55
38.56
38.55
+0.95
1
10172
11:31:06
38.55
38.56
38.55
+0.95
1
10171
11:31:02
38.55
38.56
38.55
+0.95
1
10170
11:30:54
38.55
38.56
38.55
+0.95
1
10169
11:30:50
38.55
38.56
38.55
+0.95
3
10168
11:30:50
38.55
38.56
38.55
+0.95
1
10165
11:30:44
38.55
38.56
38.55
+0.95
1
10164
11:30:34
38.55
38.56
38.55
+0.95
1
10163
11:30:33
38.55
38.56
38.55
+0.95
1
10162
11:30:25
38.55
38.56
38.55
+0.95
1
10161
11:30:22
38.55
38.56
38.56
+0.96
10
10160
11:30:15
38.55
38.56
38.56
+0.96
1
10150
11:30:12
38.55
38.56
38.56
+0.96
1
10149
11:30:11
38.55
38.56
38.55
+0.95
5
10148
11:29:49
38.55
38.56
38.56
+0.96
5
10143
11:29:45
38.55
38.56
38.55
+0.95
1
10138
11:29:42
38.55
38.56
38.56
+0.96
1
10137
11:29:36
38.55
38.56
38.55
+0.95
6
10136
11:29:28
38.55
38.56
38.56
+0.96
1
10130
11:28:56
38.55
38.56
38.56
+0.96
1
10129
11:28:49
38.55
38.56
38.55
+0.95
3
10128
11:28:35
38.55
38.56
38.55
+0.95
1
10125
11:28:25
38.55
38.56
38.55
+0.95
1
10124
11:28:15
38.55
38.56
38.55
+0.95
1
10123
11:27:54
38.55
38.56
38.56
+0.96
1
10122
11:27:42
38.55
38.56
38.55
+0.95
5
10121
11:27:40
38.55
38.56
38.56
+0.96
1
10116
11:27:38
38.55
38.56
38.56
+0.96
1
10115
11:27:36
38.55
38.56
38.56
+0.96
1
10114
11:27:24
38.55
38.56
38.56
+0.96
1
10113
11:27:22
38.55
38.56
38.56
+0.96
10
10112
11:27:18
38.56
38.57
38.56
+0.96
2
10102
11:27:05
38.55
38.56
38.56
+0.96
83
10100
11:26:59
38.55
38.56
38.56
+0.96
1
10017
11:26:45
38.55
38.56
38.56
+0.96
5
10016
11:26:39
38.55
38.56
38.56
+0.96
5
10011
11:26:26
38.55
38.56
38.55
+0.95
5
10006
11:26:24
38.55
38.56
38.55
+0.95
4
10001
11:26:20
38.55
38.56
38.55
+0.95
1
9997
11:26:17
38.55
38.56
38.56
+0.96
5
9996
11:26:09
38.55
38.56
38.55
+0.95
1
9991
11:25:59
38.55
38.56
38.55
+0.95
1
9990
11:25:57
38.55
38.56
38.55
+0.95
1
9989
11:25:53
38.54
38.55
38.55
+0.95
16
9988
11:25:50
38.54
38.55
38.54
+0.94
1
9972
11:25:39
38.54
38.55
38.54
+0.94
1
9971
11:25:36
38.54
38.55
38.55
+0.95
5
9970
11:25:31
38.54
38.55
38.55
+0.95
1
9965
11:25:13
38.54
38.55
38.55
+0.95
1
9964
11:25:13
38.54
38.55
38.55
+0.95
78
9963
11:25:04
38.54
38.55
38.55
+0.95
1
9885
11:25:04
38.54
38.55
38.54
+0.94
5
9884
11:25:03
38.54
38.55
38.54
+0.94
8
9879
11:24:54
38.54
38.55
38.54
+0.94
7
9871
11:24:46
38.53
38.54
38.54
+0.94
55
9864
11:24:43
38.53
38.54
38.53
+0.93
1
9809
11:24:27
38.53
38.54
38.53
+0.93
1
9808
11:23:44
38.53
38.54
38.53
+0.93
1
9807
11:23:41
38.53
38.54
38.54
+0.94
10
9806
11:23:32
38.53
38.54
38.53
+0.93
5
9796
11:23:28
38.53
38.54
38.54
+0.94
3
9791
11:23:27
38.52
38.53
38.53
+0.93
10
9788
11:23:07
38.52
38.53
38.53
+0.93
7
9778
11:23:07
38.52
38.53
38.53
+0.93
10
9771
11:23:05
38.52
38.53
38.53
+0.93
8
9761
11:22:28
38.53
38.54
38.53
+0.93
1
9753
11:22:27
38.52
38.53
38.53
+0.93
1
9752
11:22:03
38.52
38.53
38.53
+0.93
1
9751
11:21:57
38.53
38.54
38.53
+0.93
1
9750
11:21:52
38.53
38.54
38.53
+0.93
2
9749
11:21:48
38.52
38.53
38.53
+0.93
28
9747
11:21:44
38.52
38.53
38.52
+0.92
1
9719
11:21:36
38.52
38.53
38.53
+0.93
1
9718
11:21:26
38.52
38.53
38.52
+0.92
1
9717
11:21:26
38.52
38.53
38.52
+0.92
5
9716
11:21:14
38.52
38.53
38.52
+0.92
1
9711
11:21:14
38.52
38.53
38.53
+0.93
10
9710
11:21:06
38.52
38.53
38.52
+0.92
1
9700
11:21:01
38.52
38.53
38.52
+0.92
2
9699
11:20:54
38.52
38.53
38.52
+0.92
3
9697
11:20:48
38.52
38.53
38.52
+0.92
10
9694
11:20:42
38.52
38.53
38.52
+0.92
1
9684
11:20:38
38.52
38.53
38.52
+0.92
1
9683
11:20:32
38.52
38.53
38.52
+0.92
1
9682
11:20:31
38.52
38.53
38.53
+0.93
1
9681
11:20:16
38.52
38.53
38.52
+0.92
10
9680
11:20:13
38.52
38.53
38.53
+0.93
3
9670
11:20:08
38.52
38.53
38.53
+0.93
1
9667
11:20:05
38.52
38.53
38.52
+0.92
1
9666
11:20:00
38.52
38.53
38.52
+0.92
2
9665
11:19:50
38.52
38.53
38.52
+0.92
1
9663
11:19:45
38.52
38.53
38.52
+0.92
2
9662
11:19:02
38.53
38.54
38.53
+0.93
1
9660
11:19:01
38.53
38.54
38.53
+0.93
100
9659
11:18:59
38.53
38.54
38.53
+0.93
1
9559
11:18:55
38.53
38.54
38.53
+0.93
20
9558
11:18:45
38.53
38.54
38.53
+0.93
2
9538
11:18:39
38.53
38.54
38.53
+0.93
1
9536
11:18:36
38.52
38.53
38.53
+0.93
23
9535
11:18:35
38.52
38.53
38.53
+0.93
1
9512
11:18:29
38.52
38.53
38.53
+0.93
1
9511
11:18:18
38.52
38.53
38.53
+0.93
1
9510
11:17:53
38.52
38.53
38.53
+0.93
1
9509
11:17:43
38.52
38.53
38.53
+0.93
10
9508
11:17:40
38.52
38.53
38.53
+0.93
8
9498
11:17:36
38.53
38.54
38.53
+0.93
21
9490
11:17:23
38.53
38.54
38.54
+0.94
1
9469
11:17:21
38.53
38.54
38.53
+0.93
1
9468
11:17:08
38.53
38.54
38.54
+0.94
1
9467
11:17:04
38.54
38.55
38.53
+0.93
4
9466
11:17:04
38.54
38.55
38.54
+0.94
1
9462
11:17:00
38.53
38.54
38.55
+0.95
8
9461
11:17:00
38.53
38.54
38.54
+0.94
2
9453
11:16:57
38.53
38.54
38.53
+0.93
1
9451
11:16:53
38.53
38.54
38.53
+0.93
5
9450
11:16:48
38.53
38.54
38.53
+0.93
5
9445
11:16:34
38.53
38.54
38.53
+0.93
5
9440
11:16:30
38.53
38.54
38.53
+0.93
1
9435
11:16:12
38.53
38.55
38.53
+0.93
1
9434
11:15:54
38.53
38.55
38.53
+0.93
5
9433
11:15:44
38.54
38.55
38.53
+0.93
48
9428
11:15:44
38.54
38.55
38.54
+0.94
2
9380
11:15:42
38.54
38.55
38.54
+0.94
1
9378
11:15:29
38.53
38.55
38.55
+0.95
1
9377
11:15:10
38.53
38.55
38.53
+0.93
2
9376
11:15:06
38.53
38.54
38.55
+0.95
9
9374
11:15:06
38.53
38.54
38.54
+0.94
1
9365
11:15:05
38.53
38.54
38.53
+0.93
1
9364
11:15:03
38.53
38.54
38.53
+0.93
1
9363
11:14:59
38.53
38.55
38.53
+0.93
8
9362
11:14:57
38.53
38.55
38.53
+0.93
1
9354
11:14:54
38.53
38.55
38.53
+0.93
1
9353
11:14:46
38.53
38.55
38.53
+0.93
1
9352
11:14:46
38.54
38.55
38.54
+0.94
1
9351
11:14:45
38.54
38.55
38.54
+0.94
1
9350
11:14:40
38.54
38.55
38.54
+0.94
1
9349
11:14:39
38.53
38.54
38.54
+0.94
1
9348
11:14:38
38.53
38.54
38.54
+0.94
3
9347
11:14:37
38.53
38.54
38.54
+0.94
5
9344
11:14:33
38.53
38.54
38.54
+0.94
1
9339
11:14:23
38.52
38.53
38.53
+0.93
14
9338
11:14:17
38.51
38.52
38.52
+0.92
70
9324
11:14:12
38.51
38.52
38.51
+0.91
1
9254
11:14:10
38.51
38.52
38.51
+0.91
3
9253
11:13:46
38.51
38.52
38.51
+0.91
1
9250
11:13:37
38.50
38.52
38.52
+0.92
1
9249
11:13:25
38.52
38.53
38.52
+0.92
100
9248
11:13:21
38.52
38.53
38.52
+0.92
2
9148
11:13:05
38.52
38.53
38.52
+0.92
1
9146
11:12:48
38.53
38.54
38.53
+0.93
1
9145
11:12:40
38.53
38.54
38.53
+0.93
1
9144
11:12:33
38.53
38.54
38.53
+0.93
1
9143
11:12:31
38.53
38.54
38.53
+0.93
1
9142
11:12:27
38.53
38.54
38.53
+0.93
1
9141
11:12:08
38.52
38.54
38.52
+0.92
5
9140
11:12:01
38.53
38.54
38.53
+0.93
1
9135
11:12:00
38.51
38.53
38.53
+0.93
4
9134
11:11:53
38.51
38.53
38.53
+0.93
2
9130
11:11:34
38.51
38.52
38.52
+0.92
1
9128
11:11:32
38.51
38.52
38.52
+0.92
1
9127
11:11:30
38.49
38.52
38.52
+0.92
20
9126
11:11:29
38.49
38.51
38.51
+0.91
5
9106
11:11:29
38.49
38.51
38.51
+0.91
3
9101
11:11:27
38.49
38.50
38.50
+0.90
1
9098
11:11:22
38.49
38.50
38.50
+0.90
8
9097
11:11:17
38.49
38.50
38.50
+0.90
1
9089
11:11:16
38.49
38.50
38.50
+0.90
1
9088
11:11:07
38.49
38.50
38.50
+0.90
1
9087
11:11:02
38.49
38.50
38.50
+0.90
349
9086
11:10:58
38.49
38.50
38.49
+0.89
1
8737
11:10:47
38.49
38.50
38.50
+0.90
8
8736
11:10:43
38.49
38.50
38.49
+0.89
1
8728
11:10:42
38.49
38.50
38.49
+0.89
3
8727
11:10:36
38.47
38.49
38.49
+0.89
5
8724
11:10:29
38.47
38.49
38.49
+0.89
1
8719
11:10:28
38.48
38.49
38.48
+0.88
6
8718
11:10:17
38.48
38.49
38.49
+0.89
1
8712
11:09:58
38.47
38.48
38.48
+0.88
2
8711
11:09:57
38.47
38.48
38.48
+0.88
1
8709
11:09:52
38.47
38.48
38.48
+0.88
40
8708
11:09:48
38.47
38.48
38.47
+0.87
1
8668
11:09:45
38.46
38.47
38.47
+0.87
1
8667
11:09:38
38.46
38.48
38.48
+0.88
1
8666
11:09:28
38.46
38.47
38.47
+0.87
1
8665
11:09:19
38.45
38.48
38.48
+0.88
5
8664
11:08:57
38.45
38.47
38.48
+0.88
2
8659
11:08:57
38.45
38.47
38.47
+0.87
8
8657
11:08:53
38.45
38.46
38.46
+0.86
52
8649
11:08:49
38.45
38.46
38.45
+0.85
1
8597
11:08:28
38.44
38.46
38.46
+0.86
1
8596
11:08:23
38.44
38.46
38.46
+0.86
2
8595
11:08:05
38.43
38.46
38.43
+0.83
60
8593
11:08:02
38.43
38.44
38.46
+0.86
1
8533
11:08:02
38.43
38.44
38.45
+0.85
193
8532
11:08:02
38.43
38.44
38.44
+0.84
6
8339
11:07:54
38.43
38.44
38.43
+0.83
10
8333
11:07:48
38.42
38.44
38.44
+0.84
2
8323
11:07:45
38.42
38.43
38.43
+0.83
17
8321
11:07:45
38.42
38.43
38.43
+0.83
9
8304
11:07:30
38.41
38.42
38.42
+0.82
14
8295
11:07:30
38.41
38.42
38.42
+0.82
15
8281
11:07:30
38.41
38.42
38.42
+0.82
15
8266
11:07:28
38.41
38.42
38.42
+0.82
13
8251
11:07:28
38.41
38.42
38.42
+0.82
26
8238
11:07:19
38.40
38.41
38.41
+0.81
8
8212
11:07:19
38.40
38.41
38.41
+0.81
12
8204
11:07:10
38.40
38.41
38.41
+0.81
39
8192
11:07:10
38.40
38.41
38.41
+0.81
18
8153
11:07:10
38.40
38.41
38.41
+0.81
37
8135
11:07:01
38.40
38.41
38.40
+0.80
1
8098
11:07:00
38.39
38.40
38.40
+0.80
48
8097
11:07:00
38.39
38.40
38.40
+0.80
22
8049
11:07:00
38.39
38.40
38.40
+0.80
54
8027
11:06:58
38.39
38.40
38.40
+0.80
58
7973
11:06:43
38.39
38.40
38.39
+0.79
1
7915
11:06:42
38.39
38.40
38.39
+0.79
1
7914
11:06:38
38.39
38.40
38.40
+0.80
1
7913
11:06:35
38.39
38.40
38.39
+0.79
2
7912
11:06:27
38.39
38.40
38.39
+0.79
1
7910
11:06:23
38.39
38.40
38.40
+0.80
1
7909
11:06:22
38.39
38.40
38.40
+0.80
6
7908
11:06:22
38.39
38.40
38.40
+0.80
10
7902
11:06:14
38.39
38.40
38.40
+0.80
1
7892
11:06:13
38.39
38.40
38.40
+0.80
1
7891
11:06:08
38.39
38.40
38.40
+0.80
150
7890
11:05:59
38.39
38.40
38.39
+0.79
1
7740
11:05:58
38.39
38.40
38.39
+0.79
10
7739
11:05:58
38.39
38.40
38.39
+0.79
1
7729
11:05:36
38.39
38.40
38.39
+0.79
2
7728
11:05:35
38.39
38.40
38.39
+0.79
1
7726
11:05:27
38.39
38.40
38.40
+0.80
5
7725
11:05:27
38.39
38.40
38.39
+0.79
5
7720
11:05:07
38.39
38.40
38.39
+0.79
1
7715
11:05:05
38.39
38.40
38.40
+0.80
1
7714
11:04:57
38.39
38.40
38.40
+0.80
150
7713
11:04:57
38.39
38.40
38.40
+0.80
1
7563
11:04:50
38.39
38.40
38.39
+0.79
1
7562
11:04:43
38.39
38.40
38.39
+0.79
1
7561
11:04:40
38.38
38.39
38.39
+0.79
8
7560
11:04:12
38.38
38.39
38.39
+0.79
30
7552
11:03:27
38.36
38.39
38.39
+0.79
3
7522
11:03:26
38.36
38.39
38.39
+0.79
2
7519
11:03:01
38.36
38.39
38.39
+0.79
1
7517
11:02:58
38.37
38.39
38.39
+0.79
1
7516
11:02:49
38.36
38.38
38.39
+0.79
5
7515
11:02:49
38.36
38.38
38.38
+0.78
5
7510
11:02:42
38.37
38.39
38.37
+0.77
1
7505
11:02:27
38.37
38.39
38.37
+0.77
7
7504
11:02:22
38.36
38.38
38.38
+0.78
26
7497
11:02:22
38.36
38.38
38.38
+0.78
12
7471
11:02:22
38.36
38.38
38.38
+0.78
17
7459
11:02:22
38.36
38.38
38.38
+0.78
30
7442
11:02:21
38.35
38.38
38.35
+0.75
1
7412
11:02:19
38.35
38.37
38.37
+0.77
4
7411
11:02:19
38.35
38.37
38.37
+0.77
2
7407
11:02:19
38.35
38.37
38.37
+0.77
30
7405
11:02:17
38.35
38.37
38.37
+0.77
16
7375
11:02:15
38.35
38.37
38.37
+0.77
28
7359
11:02:14
38.35
38.37
38.35
+0.75
1
7331
11:01:57
38.35
38.37
38.35
+0.75
2
7330
11:01:56
38.35
38.36
38.36
+0.76
12
7328
11:01:56
38.35
38.36
38.36
+0.76
12
7316
11:01:55
38.35
38.36
38.36
+0.76
25
7304
11:01:42
38.34
38.35
38.35
+0.75
2
7279
11:01:38
38.34
38.36
38.34
+0.74
1
7277
11:01:30
38.33
38.36
38.36
+0.76
13
7276
11:01:30
38.33
38.35
38.35
+0.75
4
7263
11:01:30
38.33
38.35
38.35
+0.75
16
7259
11:01:30
38.33
38.35
38.35
+0.75
12
7243
11:01:30
38.33
38.34
38.34
+0.74
1
7231
11:01:20
38.33
38.34
38.34
+0.74
4
7230
11:01:20
38.33
38.34
38.34
+0.74
2
7226
11:01:20
38.33
38.34
38.34
+0.74
4
7224
11:01:02
38.32
38.33
38.33
+0.73
5
7220
11:01:01
38.33
38.34
38.32
+0.72
23
7215
11:01:01
38.33
38.34
38.33
+0.73
8
7192
11:00:46
38.33
38.34
38.33
+0.73
5
7184
11:00:43
38.33
38.34
38.34
+0.74
8
7179
11:00:34
38.33
38.34
38.34
+0.74
1
7171
11:00:25
38.32
38.33
38.33
+0.73
17
7170
11:00:16
38.32
38.33
38.32
+0.72
10
7153
11:00:04
38.32
38.33
38.32
+0.72
10
7143
10:59:55
38.32
38.33
38.32
+0.72
4
7133
10:59:36
38.32
38.33
38.33
+0.73
1
7129
10:59:25
38.32
38.33
38.32
+0.72
2
7128
10:59:07
38.32
38.33
38.33
+0.73
1
7126
10:59:05
38.32
38.33
38.33
+0.73
1
7125
10:59:01
38.32
38.33
38.33
+0.73
1
7124
10:58:18
38.32
38.33
38.33
+0.73
1
7123
10:58:14
38.33
38.35
38.33
+0.73
10
7122
10:58:13
38.33
38.35
38.35
+0.75
2
7112
10:58:02
38.34
38.35
38.34
+0.74
1
7110
10:57:59
38.34
38.35
38.34
+0.74
5
7109
10:57:52
38.34
38.35
38.34
+0.74
1
7104
10:57:52
38.34
38.35
38.35
+0.75
3
7103
10:57:42
38.34
38.35
38.34
+0.74
5
7100
10:57:39
38.34
38.35
38.34
+0.74
1
7095
10:57:38
38.34
38.35
38.35
+0.75
10
7094
10:57:28
38.34
38.35
38.34
+0.74
1
7084
10:57:12
38.34
38.35
38.35
+0.75
11
7083
10:56:41
38.34
38.35
38.35
+0.75
10
7072
10:56:41
38.34
38.35
38.34
+0.74
1
7062
10:56:07
38.34
38.35
38.34
+0.74
2
7061
10:55:46
38.33
38.34
38.34
+0.74
9
7059
10:54:38
38.33
38.34
38.34
+0.74
1
7050
10:54:35
38.33
38.34
38.34
+0.74
8
7049
10:54:20
38.33
38.34
38.34
+0.74
1
7041
10:54:00
38.33
38.35
38.35
+0.75
1
7040
10:53:40
38.34
38.35
38.34
+0.74
1
7039
10:53:23
38.35
38.36
38.35
+0.75
2
7038
10:52:56
38.34
38.36
38.36
+0.76
2
7036
10:52:29
38.34
38.36
38.36
+0.76
1
7034
10:52:11
38.35
38.36
38.36
+0.76
2
7033
10:52:03
38.34
38.35
38.35
+0.75
17
7031
10:52:02
38.34
38.35
38.35
+0.75
100
7014
10:52:02
38.34
38.35
38.35
+0.75
10
6914
10:52:02
38.34
38.35
38.35
+0.75
100
6904
10:51:55
38.34
38.35
38.34
+0.74
20
6804
10:51:46
38.34
38.35
38.34
+0.74
1
6784
10:51:42
38.34
38.35
38.35
+0.75
1
6783
10:51:20
38.34
38.35
38.34
+0.74
1
6782
10:51:00
38.34
38.35
38.34
+0.74
1
6781
10:50:56
38.34
38.35
38.35
+0.75
1
6780
10:50:54
38.34
38.35
38.35
+0.75
2
6779
10:50:50
38.34
38.35
38.35
+0.75
1
6777
10:50:33
38.34
38.35
38.35
+0.75
10
6776
10:50:21
38.34
38.35
38.35
+0.75
1
6766
10:50:18
38.34
38.35
38.34
+0.74
1
6765
10:50:12
38.33
38.34
38.34
+0.74
55
6764
10:49:46
38.33
38.34
38.33
+0.73
2
6709
10:49:29
38.32
38.33
38.33
+0.73
1
6707
10:48:28
38.32
38.33
38.33
+0.73
32
6706
10:48:28
38.32
38.33
38.32
+0.72
1
6674
10:48:08
38.32
38.33
38.32
+0.72
3
6673
10:47:54
38.31
38.32
38.32
+0.72
49
6670
10:47:26
38.30
38.31
38.31
+0.71
2
6621
10:47:13
38.30
38.31
38.31
+0.71
1
6619
10:47:11
38.30
38.31
38.31
+0.71
3
6618
10:47:07
38.30
38.31
38.31
+0.71
13
6615
10:47:07
38.31
38.32
38.31
+0.71
7
6602
10:46:59
38.31
38.32
38.31
+0.71
1
6595
10:46:59
38.31
38.32
38.31
+0.71
1
6594
10:46:53
38.31
38.32
38.31
+0.71
1
6593
10:46:50
38.31
38.32
38.32
+0.72
1
6592
10:46:35
38.30
38.31
38.31
+0.71
2
6591
10:46:35
38.30
38.31
38.31
+0.71
2
6589
10:46:34
38.30
38.31
38.31
+0.71
2
6587
10:46:34
38.30
38.31
38.31
+0.71
3
6585
10:46:34
38.30
38.31
38.31
+0.71
5
6582
10:46:34
38.30
38.31
38.31
+0.71
53
6577
10:46:33
38.30
38.31
38.31
+0.71
1
6524
10:46:31
38.30
38.31
38.31
+0.71
1
6523
10:46:10
38.29
38.31
38.31
+0.71
4
6522
10:45:48
38.29
38.31
38.31
+0.71
1
6518
10:45:35
38.29
38.31
38.31
+0.71
5
6517
10:45:31
38.29
38.30
38.30
+0.70
4
6512
10:45:31
38.29
38.30
38.30
+0.70
2
6508
10:45:31
38.29
38.30
38.30
+0.70
17
6506
10:45:24
38.29
38.30
38.30
+0.70
21
6489
10:45:21
38.29
38.30
38.29
+0.69
1
6468
10:45:01
38.29
38.30
38.30
+0.70
5
6467
10:44:43
38.30
38.31
38.30
+0.70
1
6462
10:44:40
38.30
38.31
38.31
+0.71
1
6461
10:44:40
38.30
38.31
38.31
+0.71
1
6460
10:44:24
38.30
38.31
38.31
+0.71
10
6459
10:44:22
38.30
38.31
38.30
+0.70
1
6449
10:44:20
38.30
38.31
38.30
+0.70
1
6448
10:44:19
38.30
38.31
38.30
+0.70
6
6447
10:44:04
38.30
38.31
38.30
+0.70
5
6441
10:43:51
38.29
38.30
38.30
+0.70
40
6436
10:43:48
38.29
38.30
38.30
+0.70
21
6396
10:43:21
38.29
38.30
38.30
+0.70
15
6375
10:43:21
38.29
38.30
38.29
+0.69
1
6360
10:43:16
38.29
38.30
38.29
+0.69
1
6359
10:43:16
38.29
38.30
38.29
+0.69
20
6358
10:42:49
38.29
38.31
38.29
+0.69
4
6338
10:42:38
38.28
38.30
38.30
+0.70
53
6334
10:42:36
38.28
38.29
38.29
+0.69
1
6281
10:42:35
38.28
38.29
38.29
+0.69
4
6280
10:42:16
38.28
38.29
38.29
+0.69
1
6276
10:42:05
38.28
38.29
38.29
+0.69
1
6275
10:41:57
38.29
38.30
38.29
+0.69
15
6274
10:41:46
38.29
38.30
38.29
+0.69
8
6259
10:41:42
38.28
38.29
38.29
+0.69
5
6251
10:40:57
38.28
38.29
38.29
+0.69
1
6246
10:40:52
38.28
38.29
38.29
+0.69
1
6245
10:40:44
38.29
38.30
38.29
+0.69
2
6244
10:40:38
38.28
38.30
38.30
+0.70
1
6242
10:40:33
38.28
38.29
38.29
+0.69
1
6241
10:40:29
38.28
38.29
38.29
+0.69
1
6240
10:40:19
38.28
38.29
38.29
+0.69
1
6239
10:40:00
38.28
38.29
38.29
+0.69
1
6238
10:39:30
38.28
38.29
38.29
+0.69
1
6237
10:39:25
38.28
38.29
38.29
+0.69
1
6236
10:39:18
38.28
38.29
38.29
+0.69
5
6235
10:39:17
38.28
38.29
38.29
+0.69
1
6230
10:38:58
38.29
38.30
38.29
+0.69
3
6229
10:38:48
38.29
38.30
38.29
+0.69
10
6226
10:38:27
38.29
38.30
38.30
+0.70
1
6216
10:38:25
38.29
38.30
38.30
+0.70
1
6215
10:38:18
38.29
38.30
38.30
+0.70
1
6214
10:38:16
38.29
38.30
38.31
+0.71
3
6213
10:38:16
38.29
38.30
38.30
+0.70
7
6210
10:37:24
38.29
38.30
38.30
+0.70
1
6203
10:37:16
38.29
38.30
38.30
+0.70
1
6202
10:36:55
38.29
38.30
38.30
+0.70
1
6201
10:36:43
38.29
38.30
38.30
+0.70
5
6200
10:36:43
38.29
38.30
38.29
+0.69
1
6195
10:36:22
38.29
38.30
38.30
+0.70
1
6194
10:36:01
38.29
38.30
38.29
+0.69
1
6193
10:35:21
38.30
38.31
38.29
+0.69
21
6192
10:35:21
38.30
38.31
38.30
+0.70
9
6171
10:35:20
38.30
38.31
38.30
+0.70
1
6162
10:35:12
38.30
38.31
38.31
+0.71
10
6161
10:34:56
38.30
38.31
38.31
+0.71
5
6151
10:34:53
38.30
38.31
38.31
+0.71
9
6146
10:34:28
38.30
38.31
38.30
+0.70
9
6137
10:34:25
38.30
38.31
38.30
+0.70
4
6128
10:34:10
38.29
38.30
38.30
+0.70
1
6124
10:34:08
38.29
38.30
38.30
+0.70
13
6123
10:34:08
38.29
38.30
38.30
+0.70
10
6110
10:34:07
38.29
38.30
38.30
+0.70
70
6100
10:34:06
38.29
38.30
38.30
+0.70
10
6030
10:34:04
38.29
38.30
38.30
+0.70
1
6020
10:34:02
38.29
38.30
38.30
+0.70
200
6019
10:34:00
38.29
38.30
38.30
+0.70
10
5819
10:33:14
38.29
38.30
38.29
+0.69
1
5809
10:33:04
38.29
38.30
38.29
+0.69
1
5808
10:32:38
38.29
38.30
38.30
+0.70
1
5807
10:32:27
38.29
38.30
38.30
+0.70
1
5806
10:32:24
38.29
38.30
38.30
+0.70
3
5805
10:32:23
38.29
38.30
38.30
+0.70
12
5802
10:32:22
38.29
38.30
38.30
+0.70
1
5790
10:32:08
38.29
38.30
38.30
+0.70
10
5789
10:32:05
38.29
38.30
38.30
+0.70
5
5779
10:31:57
38.29
38.30
38.30
+0.70
1
5774
10:31:42
38.29
38.30
38.29
+0.69
4
5773
10:31:41
38.29
38.30
38.29
+0.69
2
5769
10:31:38
38.29
38.30
38.29
+0.69
1
5767
10:31:32
38.28
38.29
38.29
+0.69
75
5766
10:31:15
38.27
38.28
38.28
+0.68
5
5691
10:30:44
38.26
38.27
38.27
+0.67
27
5686
10:30:27
38.26
38.27
38.27
+0.67
4
5659
10:30:25
38.26
38.27
38.27
+0.67
1
5655
10:30:23
38.25
38.27
38.27
+0.67
10
5654
10:30:20
38.25
38.27
38.27
+0.67
1
5644
10:29:44
38.25
38.27
38.27
+0.67
1
5643
10:29:41
38.25
38.26
38.26
+0.66
16
5642
10:29:39
38.25
38.26
38.25
+0.65
3
5626
10:29:05
38.24
38.25
38.25
+0.65
9
5623
10:28:39
38.25
38.26
38.25
+0.65
3
5614
10:27:20
38.25
38.27
38.25
+0.65
36
5611
10:26:46
38.25
38.27
38.27
+0.67
5
5575
10:26:45
38.25
38.27
38.27
+0.67
12
5570
10:26:41
38.25
38.27
38.27
+0.67
9
5558
10:26:00
38.24
38.27
38.27
+0.67
10
5549
10:25:52
38.24
38.25
38.25
+0.65
4
5539
10:25:48
38.24
38.25
38.25
+0.65
1
5535
10:25:30
38.24
38.27
38.24
+0.64
2
5534
10:25:11
38.24
38.27
38.24
+0.64
1
5532
10:25:07
38.24
38.25
38.25
+0.65
4
5531
10:25:07
38.24
38.25
38.25
+0.65
20
5527
10:24:45
38.23
38.24
38.24
+0.64
4
5507
10:24:31
38.23
38.24
38.24
+0.64
1
5503
10:24:30
38.23
38.24
38.24
+0.64
2
5502
10:24:13
38.24
38.25
38.24
+0.64
1
5500
10:23:53
38.24
38.25
38.24
+0.64
1
5499
10:22:58
38.23
38.25
38.25
+0.65
10
5498
10:22:43
38.24
38.25
38.25
+0.65
2
5488
10:22:40
38.25
38.26
38.25
+0.65
2
5486
10:22:40
38.23
38.25
38.25
+0.65
1
5484
10:22:40
38.24
38.25
38.24
+0.64
7
5483
10:22:26
38.25
38.26
38.25
+0.65
7
5476
10:22:26
38.24
38.25
38.25
+0.65
1
5469
10:22:21
38.25
38.27
38.25
+0.65
1
5468
10:22:08
38.25
38.27
38.25
+0.65
1
5467
10:22:08
38.25
38.27
38.25
+0.65
1
5466
10:22:06
38.25
38.27
38.25
+0.65
2
5465
10:21:36
38.25
38.27
38.25
+0.65
14
5463
10:21:31
38.25
38.26
38.27
+0.67
2
5449
10:21:31
38.25
38.26
38.26
+0.66
1
5447
10:21:20
38.25
38.27
38.25
+0.65
2
5446
10:21:16
38.25
38.27
38.27
+0.67
1
5444
10:20:42
38.25
38.27
38.27
+0.67
1
5443
10:20:27
38.25
38.27
38.27
+0.67
1
5442
10:20:26
38.25
38.27
38.25
+0.65
1
5441
10:20:10
38.25
38.27
38.25
+0.65
1
5440
10:19:41
38.25
38.27
38.25
+0.65
1
5439
10:19:37
38.25
38.26
38.26
+0.66
1
5438
10:19:18
38.26
38.27
38.25
+0.65
1
5437
10:19:18
38.26
38.27
38.26
+0.66
1
5436
10:18:50
38.27
38.28
38.27
+0.67
2
5435
10:18:40
38.27
38.28
38.27
+0.67
1
5433
10:18:18
38.25
38.27
38.27
+0.67
1
5432
10:18:12
38.25
38.27
38.28
+0.68
14
5431
10:18:12
38.25
38.27
38.27
+0.67
2
5417
10:17:59
38.28
38.29
38.27
+0.67
7
5415
10:17:59
38.28
38.29
38.28
+0.68
3
5408
10:17:58
38.28
38.29
38.28
+0.68
1
5405
10:17:57
38.28
38.29
38.28
+0.68
1
5404
10:17:46
38.28
38.29
38.29
+0.69
5
5403
10:17:46
38.28
38.29
38.29
+0.69
1
5398
10:17:45
38.28
38.29
38.28
+0.68
1
5397
10:17:11
38.28
38.29
38.29
+0.69
1
5396
10:17:10
38.28
38.29
38.28
+0.68
1
5395
10:17:08
38.28
38.29
38.28
+0.68
34
5394
10:16:43
38.27
38.28
38.28
+0.68
2
5360
10:16:40
38.27
38.28
38.28
+0.68
2
5358
10:16:26
38.26
38.28
38.28
+0.68
29
5356
10:16:21
38.26
38.27
38.27
+0.67
14
5327
10:16:20
38.26
38.27
38.26
+0.66
1
5313
10:16:20
38.26
38.27
38.27
+0.67
9
5312
10:16:19
38.26
38.27
38.27
+0.67
1
5303
10:16:19
38.26
38.27
38.27
+0.67
15
5302
10:16:17
38.26
38.27
38.26
+0.66
1
5287
10:15:58
38.25
38.27
38.25
+0.65
3
5286
10:15:54
38.24
38.26
38.26
+0.66
1
5283
10:15:48
38.24
38.26
38.24
+0.64
32
5282
10:15:41
38.24
38.25
38.26
+0.66
136
5250
10:15:41
38.24
38.25
38.25
+0.65
14
5114
10:15:41
38.24
38.25
38.25
+0.65
16
5100
10:15:40
38.24
38.25
38.25
+0.65
20
5084
10:15:33
38.24
38.25
38.25
+0.65
1
5064
10:15:22
38.24
38.25
38.25
+0.65
7
5063
10:15:14
38.24
38.25
38.25
+0.65
1
5056
10:14:56
38.23
38.24
38.24
+0.64
6
5055
10:14:48
38.23
38.24
38.24
+0.64
1
5049
10:14:48
38.24
38.25
38.24
+0.64
3
5048
10:14:33
38.25
38.26
38.25
+0.65
1
5045
10:14:06
38.25
38.26
38.25
+0.65
1
5044
10:13:56
38.25
38.26
38.25
+0.65
1
5043
10:13:43
38.24
38.25
38.25
+0.65
1
5042
10:13:39
38.25
38.26
38.25
+0.65
4
5041
10:13:34
38.25
38.26
38.25
+0.65
1
5037
10:13:26
38.25
38.26
38.25
+0.65
1
5036
10:13:06
38.24
38.25
38.25
+0.65
1
5035
10:12:48
38.24
38.25
38.25
+0.65
3
5034
10:12:08
38.25
38.26
38.25
+0.65
1
5031
10:12:02
38.25
38.26
38.25
+0.65
1
5030
10:12:01
38.25
38.26
38.25
+0.65
1
5029
10:11:58
38.25
38.26
38.26
+0.66
1
5028
10:11:56
38.25
38.26
38.25
+0.65
1
5027
10:11:13
38.25
38.26
38.25
+0.65
10
5026
10:11:06
38.25
38.26
38.25
+0.65
3
5016
10:11:03
38.25
38.26
38.25
+0.65
5
5013
10:11:01
38.25
38.26
38.26
+0.66
1
5008
10:10:32
38.25
38.26
38.26
+0.66
1
5007
10:10:30
38.25
38.26
38.26
+0.66
1
5006
10:10:08
38.25
38.26
38.25
+0.65
1
5005
10:10:03
38.25
38.26
38.26
+0.66
1
5004
10:10:00
38.25
38.26
38.26
+0.66
1
5003
10:10:00
38.25
38.26
38.26
+0.66
1
5002
10:09:28
38.25
38.26
38.26
+0.66
10
5001
10:09:26
38.25
38.26
38.25
+0.65
5
4991
10:09:20
38.25
38.26
38.25
+0.65
1
4986
10:09:18
38.25
38.26
38.25
+0.65
2
4985
10:09:02
38.23
38.25
38.25
+0.65
2
4983
10:08:50
38.23
38.25
38.25
+0.65
1
4981
10:08:41
38.23
38.25
38.25
+0.65
20
4980
10:08:38
38.23
38.25
38.25
+0.65
4
4960
10:08:37
38.23
38.25
38.25
+0.65
16
4956
10:08:31
38.23
38.26
38.23
+0.63
10
4940
10:08:26
38.23
38.25
38.25
+0.65
1
4930
10:08:16
38.23
38.25
38.25
+0.65
112
4929
10:08:14
38.23
38.24
38.24
+0.64
7
4817
10:08:13
38.23
38.24
38.23
+0.63
20
4810
10:08:03
38.23
38.24
38.24
+0.64
8
4790
10:07:54
38.23
38.24
38.24
+0.64
1
4782
10:07:45
38.23
38.24
38.24
+0.64
10
4781
10:07:44
38.24
38.25
38.24
+0.64
1
4771
10:07:26
38.24
38.25
38.25
+0.65
35
4770
10:06:08
38.24
38.25
38.25
+0.65
2
4735
10:05:59
38.24
38.25
38.25
+0.65
4
4733
10:05:56
38.24
38.25
38.25
+0.65
1
4729
10:05:48
38.24
38.25
38.25
+0.65
1
4728
10:05:48
38.24
38.25
38.25
+0.65
1
4727
10:05:47
38.24
38.25
38.25
+0.65
1
4726
10:05:46
38.24
38.25
38.24
+0.64
2
4725
10:05:32
38.23
38.24
38.24
+0.64
103
4723
10:05:23
38.23
38.24
38.24
+0.64
2
4620
10:05:14
38.23
38.24
38.23
+0.63
10
4618
10:05:09
38.23
38.24
38.23
+0.63
1
4608
10:05:03
38.23
38.24
38.23
+0.63
1
4607
10:05:02
38.23
38.24
38.23
+0.63
10
4606
10:05:02
38.22
38.23
38.23
+0.63
65
4596
10:04:50
38.21
38.23
38.21
+0.61
10
4531
10:04:47
38.21
38.22
38.22
+0.62
12
4521
10:04:43
38.21
38.22
38.21
+0.61
1
4509
10:04:40
38.21
38.22
38.21
+0.61
13
4508
10:04:38
38.21
38.22
38.21
+0.61
10
4495
10:04:28
38.21
38.23
38.21
+0.61
10
4485
10:04:25
38.22
38.23
38.22
+0.62
1
4475
10:04:20
38.22
38.23
38.22
+0.62
1
4474
10:04:14
38.21
38.23
38.21
+0.61
1
4473
10:03:54
38.21
38.22
38.22
+0.62
2
4472
10:03:47
38.21
38.22
38.22
+0.62
1
4470
10:03:42
38.21
38.23
38.23
+0.63
1
4469
10:03:39
38.22
38.23
38.22
+0.62
1
4468
10:03:25
38.22
38.23
38.22
+0.62
3
4467
10:02:57
38.22
38.23
38.23
+0.63
10
4464
10:02:34
38.22
38.23
38.23
+0.63
1
4454
10:02:26
38.22
38.23
38.23
+0.63
2
4453
10:01:40
38.22
38.23
38.23
+0.63
1
4451
10:01:36
38.22
38.23
38.23
+0.63
1
4450
10:01:10
38.21
38.22
38.22
+0.62
1
4449
10:01:06
38.21
38.22
38.22
+0.62
1
4448
10:00:50
38.21
38.23
38.23
+0.63
1
4447
10:00:49
38.21
38.22
38.22
+0.62
1
4446
10:00:47
38.21
38.23
38.23
+0.63
1
4445
10:00:45
38.21
38.22
38.22
+0.62
39
4444
10:00:43
38.21
38.22
38.21
+0.61
5
4405
10:00:37
38.21
38.22
38.22
+0.62
2
4400
10:00:27
38.20
38.21
38.21
+0.61
1
4398
10:00:26
38.20
38.21
38.21
+0.61
33
4397
10:00:10
38.19
38.20
38.20
+0.60
79
4364
09:59:52
38.19
38.20
38.20
+0.60
1
4285
09:59:49
38.19
38.20
38.20
+0.60
1
4284
09:59:42
38.19
38.20
38.20
+0.60
1
4283
09:59:30
38.19
38.20
38.20
+0.60
1
4282
09:59:25
38.19
38.20
38.19
+0.59
15
4281
09:59:22
38.19
38.20
38.19
+0.59
3
4266
09:59:06
38.19
38.20
38.19
+0.59
1
4263
09:58:55
38.19
38.20
38.20
+0.60
2
4262
09:58:49
38.19
38.20
38.20
+0.60
1
4260
09:58:18
38.19
38.20
38.20
+0.60
2
4259
09:58:15
38.19
38.20
38.20
+0.60
2
4257
09:57:42
38.19
38.20
38.20
+0.60
1
4255
09:57:24
38.19
38.20
38.20
+0.60
1
4254
09:57:00
38.19
38.20
38.19
+0.59
1
4253
09:56:55
38.19
38.20
38.19
+0.59
9
4252
09:56:55
38.19
38.20
38.20
+0.60
1
4243
09:56:47
38.19
38.20
38.20
+0.60
3
4242
09:56:47
38.19
38.20
38.20
+0.60
2
4239
09:56:37
38.20
38.21
38.20
+0.60
6
4237
09:56:34
38.20
38.21
38.21
+0.61
2
4231
09:56:30
38.20
38.21
38.21
+0.61
1
4229
09:56:02
38.20
38.21
38.21
+0.61
1
4228
09:55:55
38.20
38.21
38.20
+0.60
20
4227
09:55:35
38.20
38.21
38.21
+0.61
1
4207
09:55:23
38.20
38.21
38.20
+0.60
1
4206
09:55:18
38.20
38.21
38.21
+0.61
1
4205
09:55:10
38.20
38.21
38.20
+0.60
5
4204
09:55:05
38.20
38.21
38.20
+0.60
3
4199
09:55:04
38.20
38.21
38.21
+0.61
1
4196
09:54:54
38.21
38.22
38.21
+0.61
4
4195
09:54:30
38.21
38.22
38.21
+0.61
3
4191
09:54:14
38.21
38.22
38.21
+0.61
2
4188
09:54:13
38.21
38.22
38.21
+0.61
3
4186
09:54:09
38.21
38.22
38.22
+0.62
5
4183
09:54:00
38.21
38.22
38.21
+0.61
1
4178
09:53:47
38.21
38.22
38.21
+0.61
10
4177
09:53:30
38.20
38.21
38.21
+0.61
1
4167
09:53:12
38.20
38.21
38.21
+0.61
1
4166
09:53:08
38.20
38.21
38.20
+0.60
3
4165
09:53:05
38.20
38.21
38.21
+0.61
2
4162
09:52:56
38.21
38.22
38.21
+0.61
12
4160
09:52:46
38.21
38.23
38.21
+0.61
1
4148
09:52:16
38.21
38.23
38.21
+0.61
1
4147
09:52:08
38.21
38.23
38.21
+0.61
3
4146
09:51:49
38.20
38.23
38.20
+0.60
2
4143
09:51:46
38.20
38.23
38.20
+0.60
2
4141
09:51:30
38.21
38.23
38.20
+0.60
3
4139
09:51:30
38.21
38.23
38.21
+0.61
1
4136
09:51:06
38.21
38.23
38.23
+0.63
1
4135
09:51:04
38.20
38.21
38.21
+0.61
4
4134
09:50:59
38.20
38.21
38.21
+0.61
1
4130
09:50:58
38.20
38.21
38.21
+0.61
1
4129
09:50:54
38.20
38.21
38.21
+0.61
1
4128
09:50:54
38.20
38.21
38.21
+0.61
2
4127
09:50:48
38.20
38.21
38.21
+0.61
1
4125
09:50:41
38.20
38.21
38.21
+0.61
3
4124
09:50:34
38.20
38.23
38.23
+0.63
1
4121
09:50:34
38.20
38.21
38.21
+0.61
1
4120
09:50:23
38.21
38.23
38.21
+0.61
19
4119
09:50:23
38.21
38.23
38.21
+0.61
40
4100
09:50:23
38.22
38.23
38.22
+0.62
1
4060
09:50:13
38.21
38.23
38.21
+0.61
1
4059
09:50:05
38.21
38.23
38.21
+0.61
1
4058
09:49:49
38.21
38.23
38.21
+0.61
1
4057
09:49:35
38.22
38.23
38.23
+0.63
1
4056
09:49:20
38.22
38.23
38.23
+0.63
3
4055
09:49:02
38.22
38.23
38.24
+0.64
2
4052
09:49:02
38.22
38.23
38.23
+0.63
5
4050
09:49:02
38.23
38.24
38.23
+0.63
5
4045
09:49:00
38.23
38.24
38.24
+0.64
1
4040
09:48:51
38.22
38.23
38.23
+0.63
5
4039
09:48:45
38.22
38.23
38.23
+0.63
1
4034
09:48:16
38.22
38.23
38.22
+0.62
13
4033
09:47:53
38.23
38.24
38.23
+0.63
1
4020
09:47:45
38.23
38.24
38.23
+0.63
1
4019
09:47:38
38.23
38.24
38.23
+0.63
1
4018
09:47:31
38.23
38.24
38.23
+0.63
1
4017
09:47:27
38.23
38.24
38.23
+0.63
1
4016
09:47:21
38.23
38.24
38.23
+0.63
1
4015
09:47:13
38.22
38.23
38.23
+0.63
1
4014
09:47:01
38.22
38.23
38.23
+0.63
1
4013
09:46:54
38.22
38.23
38.23
+0.63
1
4012
09:46:44
38.22
38.23
38.23
+0.63
1
4011
09:46:34
38.23
38.24
38.23
+0.63
2
4010
09:46:24
38.23
38.24
38.23
+0.63
3
4008
09:46:21
38.23
38.24
38.23
+0.63
19
4005
09:46:21
38.23
38.24
38.23
+0.63
26
3986
09:46:15
38.23
38.24
38.23
+0.63
1
3960
09:46:13
38.23
38.24
38.23
+0.63
3
3959
09:46:13
38.23
38.24
38.24
+0.64
3
3956
09:46:10
38.23
38.24
38.23
+0.63
1
3953
09:46:09
38.23
38.24
38.23
+0.63
1
3952
09:46:04
38.23
38.24
38.23
+0.63
1
3951
09:45:56
38.23
38.24
38.23
+0.63
1
3950
09:45:48
38.23
38.24
38.23
+0.63
2
3949
09:45:41
38.21
38.23
38.23
+0.63
2
3947
09:45:08
38.21
38.23
38.23
+0.63
1
3945
09:45:02
38.21
38.23
38.23
+0.63
1
3944
09:44:56
38.21
38.23
38.23
+0.63
1
3943
09:44:50
38.22
38.23
38.22
+0.62
2
3942
09:44:48
38.21
38.23
38.23
+0.63
1
3940
09:44:41
38.22
38.23
38.22
+0.62
4
3939
09:44:40
38.22
38.23
38.22
+0.62
2
3935
09:44:40
38.22
38.23
38.22
+0.62
5
3933
09:44:23
38.23
38.24
38.23
+0.63
2
3928
09:44:23
38.23
38.24
38.23
+0.63
2
3926
09:44:23
38.23
38.24
38.23
+0.63
21
3924
09:44:20
38.23
38.24
38.23
+0.63
1
3903
09:44:09
38.23
38.24
38.23
+0.63
5
3902
09:44:08
38.23
38.24
38.24
+0.64
5
3897
09:43:44
38.23
38.24
38.23
+0.63
15
3892
09:43:39
38.23
38.24
38.23
+0.63
1
3877
09:43:37
38.23
38.24
38.23
+0.63
1
3876
09:43:35
38.23
38.24
38.23
+0.63
5
3875
09:43:07
38.23
38.24
38.24
+0.64
1
3870
09:42:51
38.23
38.24
38.23
+0.63
1
3869
09:42:46
38.23
38.24
38.23
+0.63
6
3868
09:42:42
38.23
38.24
38.24
+0.64
1
3862
09:42:32
38.23
38.24
38.23
+0.63
2
3861
09:42:32
38.23
38.24
38.24
+0.64
2
3859
09:42:24
38.23
38.24
38.23
+0.63
1
3857
09:42:06
38.23
38.24
38.23
+0.63
1
3856
09:41:51
38.23
38.24
38.24
+0.64
1
3855
09:41:41
38.23
38.24
38.23
+0.63
1
3854
09:41:38
38.23
38.24
38.24
+0.64
1
3853
09:41:35
38.23
38.24
38.23
+0.63
2
3852
09:41:29
38.23
38.24
38.23
+0.63
6
3850
09:41:12
38.23
38.24
38.23
+0.63
2
3844
09:41:11
38.23
38.24
38.23
+0.63
1
3842
09:40:58
38.23
38.24
38.23
+0.63
1
3841
09:40:52
38.23
38.24
38.23
+0.63
2
3840
09:40:51
38.23
38.24
38.24
+0.64
1
3838
09:40:47
38.23
38.24
38.24
+0.64
4
3837
09:40:36
38.23
38.24
38.24
+0.64
1
3833
09:40:16
38.23
38.24
38.24
+0.64
3
3832
09:40:04
38.24
38.25
38.24
+0.64
1
3829
09:40:01
38.24
38.25
38.25
+0.65
1
3828
09:39:59
38.24
38.25
38.24
+0.64
5
3827
09:39:53
38.24
38.25
38.25
+0.65
1
3822
09:39:52
38.24
38.25
38.24
+0.64
1
3821
09:39:51
38.24
38.25
38.24
+0.64
1
3820
09:39:50
38.24
38.25
38.24
+0.64
1
3819
09:39:38
38.24
38.25
38.24
+0.64
1
3818
09:39:34
38.24
38.25
38.24
+0.64
1
3817
09:38:46
38.23
38.25
38.23
+0.63
1
3816
09:38:37
38.23
38.25
38.23
+0.63
2
3815
09:38:34
38.23
38.24
38.24
+0.64
21
3813
09:38:30
38.23
38.24
38.24
+0.64
1
3792
09:38:29
38.23
38.24
38.24
+0.64
1
3791
09:38:12
38.22
38.23
38.23
+0.63
5
3790
09:37:32
38.21
38.22
38.22
+0.62
1
3785
09:37:25
38.21
38.22
38.22
+0.62
2
3784
09:37:22
38.21
38.22
38.22
+0.62
1
3782
09:37:11
38.21
38.22
38.22
+0.62
37
3781
09:37:04
38.21
38.22
38.21
+0.61
1
3744
09:36:49
38.20
38.21
38.21
+0.61
16
3743
09:36:49
38.20
38.21
38.20
+0.60
2
3727
09:36:39
38.19
38.20
38.20
+0.60
86
3725
09:36:28
38.18
38.19
38.19
+0.59
1
3639
09:36:25
38.18
38.19
38.19
+0.59
1
3638
09:36:21
38.18
38.19
38.19
+0.59
2
3637
09:36:12
38.18
38.19
38.20
+0.60
8
3635
09:36:12
38.18
38.19
38.19
+0.59
2
3627
09:36:11
38.19
38.20
38.19
+0.59
9
3625
09:36:11
38.19
38.20
38.19
+0.59
2
3616
09:35:56
38.19
38.20
38.19
+0.59
2
3614
09:35:24
38.19
38.20
38.19
+0.59
2
3612
09:35:23
38.19
38.20
38.19
+0.59
12
3610
09:35:14
38.19
38.20
38.20
+0.60
1
3598
09:35:11
38.19
38.20
38.20
+0.60
2
3597
09:35:02
38.19
38.20
38.20
+0.60
2
3595
09:34:53
38.20
38.21
38.20
+0.60
1
3593
09:34:44
38.20
38.21
38.20
+0.60
1
3592
09:34:27
38.20
38.21
38.20
+0.60
20
3591
09:34:21
38.19
38.20
38.20
+0.60
2
3571
09:34:20
38.19
38.20
38.20
+0.60
1
3569
09:33:57
38.20
38.22
38.20
+0.60
11
3568
09:33:57
38.20
38.22
38.20
+0.60
2
3557
09:33:56
38.20
38.22
38.20
+0.60
7
3555
09:33:45
38.20
38.22
38.20
+0.60
5
3548
09:33:40
38.21
38.22
38.21
+0.61
10
3543
09:33:40
38.21
38.22
38.21
+0.61
4
3533
09:33:40
38.21
38.22
38.21
+0.61
9
3529
09:33:39
38.21
38.22
38.21
+0.61
12
3520
09:33:35
38.21
38.22
38.22
+0.62
1
3508
09:33:17
38.21
38.22
38.21
+0.61
1
3507
09:33:07
38.20
38.21
38.21
+0.61
19
3506
09:33:05
38.20
38.21
38.21
+0.61
1
3487
09:33:02
38.20
38.21
38.20
+0.60
1
3486
09:33:00
38.20
38.21
38.21
+0.61
1
3485
09:32:51
38.20
38.21
38.21
+0.61
7
3484
09:32:44
38.20
38.21
38.20
+0.60
4
3477
09:32:24
38.20
38.21
38.20
+0.60
3
3473
09:32:15
38.20
38.21
38.21
+0.61
1
3470
09:32:10
38.20
38.21
38.20
+0.60
6
3469
09:31:32
38.19
38.20
38.20
+0.60
1
3463
09:31:31
38.19
38.20
38.20
+0.60
1
3462
09:31:23
38.19
38.20
38.20
+0.60
1
3461
09:31:22
38.19
38.20
38.20
+0.60
5
3460
09:31:22
38.19
38.20
38.20
+0.60
1
3455
09:31:15
38.19
38.20
38.20
+0.60
1
3454
09:31:02
38.19
38.20
38.20
+0.60
5
3453
09:30:54
38.19
38.20
38.20
+0.60
123
3448
09:30:48
38.19
38.20
38.20
+0.60
1
3325
09:30:46
38.19
38.20
38.20
+0.60
5
3324
09:30:38
38.19
38.20
38.20
+0.60
1
3319
09:30:34
38.19
38.20
38.19
+0.59
1
3318
09:30:24
38.19
38.20
38.20
+0.60
3
3317
09:30:16
38.19
38.20
38.20
+0.60
5
3314
09:30:10
38.19
38.20
38.20
+0.60
1
3309
09:30:10
38.19
38.20
38.19
+0.59
1
3308
09:30:10
38.19
38.20
38.19
+0.59
1
3307
09:30:01
38.19
38.20
38.20
+0.60
1
3306
09:29:57
38.19
38.20
38.19
+0.59
1
3305
09:29:52
38.19
38.20
38.19
+0.59
2
3304
09:29:51
38.19
38.20
38.19
+0.59
3
3302
09:29:42
38.19
38.20
38.19
+0.59
1
3299
09:29:40
38.19
38.20
38.19
+0.59
2
3298
09:29:28
38.18
38.19
38.19
+0.59
2
3296
09:29:28
38.18
38.19
38.18
+0.58
3
3294
09:29:24
38.18
38.19
38.19
+0.59
1
3291
09:29:21
38.18
38.19
38.19
+0.59
1
3290
09:28:41
38.16
38.17
38.17
+0.57
1
3289
09:28:23
38.17
38.19
38.17
+0.57
5
3288
09:28:22
38.17
38.19
38.19
+0.59
1
3283
09:28:18
38.18
38.20
38.18
+0.58
3
3282
09:28:16
38.19
38.20
38.19
+0.59
18
3279
09:28:07
38.19
38.20
38.19
+0.59
3
3261
09:28:01
38.18
38.19
38.19
+0.59
48
3258
09:27:44
38.18
38.19
38.19
+0.59
5
3210
09:27:27
38.18
38.19
38.19
+0.59
1
3205
09:27:21
38.18
38.19
38.19
+0.59
1
3204
09:27:21
38.19
38.20
38.19
+0.59
2
3203
09:27:14
38.19
38.20
38.19
+0.59
1
3201
09:27:05
38.19
38.20
38.19
+0.59
2
3200
09:26:59
38.19
38.20
38.19
+0.59
7
3198
09:26:47
38.19
38.20
38.19
+0.59
1
3191
09:26:24
38.19
38.20
38.19
+0.59
2
3190
09:26:23
38.19
38.20
38.19
+0.59
2
3188
09:26:20
38.20
38.21
38.20
+0.60
1
3186
09:26:20
38.20
38.21
38.20
+0.60
2
3185
09:26:18
38.20
38.21
38.20
+0.60
2
3183
09:26:15
38.20
38.21
38.20
+0.60
19
3181
09:26:10
38.20
38.21
38.20
+0.60
8
3162
09:26:08
38.20
38.21
38.21
+0.61
2
3154
09:26:07
38.20
38.21
38.20
+0.60
1
3152
09:25:51
38.20
38.21
38.20
+0.60
1
3151
09:25:45
38.20
38.21
38.21
+0.61
1
3150
09:25:45
38.20
38.21
38.20
+0.60
1
3149
09:25:43
38.20
38.21
38.20
+0.60
5
3148
09:25:39
38.20
38.21
38.20
+0.60
1
3143
09:25:34
38.20
38.21
38.20
+0.60
1
3142
09:25:32
38.20
38.21
38.20
+0.60
1
3141
09:25:32
38.20
38.21
38.20
+0.60
2
3140
09:25:18
38.20
38.21
38.20
+0.60
3
3138
09:25:09
38.20
38.21
38.20
+0.60
3
3135
09:25:04
38.21
38.22
38.21
+0.61
1
3132
09:25:00
38.21
38.22
38.21
+0.61
9
3131
09:25:00
38.21
38.22
38.21
+0.61
20
3122
09:24:57
38.21
38.22
38.22
+0.62
1
3102
09:24:57
38.21
38.22
38.22
+0.62
6
3101
09:24:52
38.21
38.22
38.21
+0.61
1
3095
09:24:50
38.21
38.22
38.22
+0.62
1
3094
09:24:50
38.21
38.22
38.21
+0.61
1
3093
09:24:39
38.21
38.22
38.22
+0.62
1
3092
09:24:12
38.22
38.23
38.22
+0.62
2
3091
09:24:05
38.23
38.24
38.23
+0.63
3
3089
09:24:05
38.23
38.24
38.23
+0.63
5
3086
09:23:58
38.23
38.24
38.24
+0.64
1
3081
09:23:45
38.25
38.26
38.24
+0.64
20
3080
09:23:45
38.25
38.26
38.25
+0.65
20
3060
09:23:42
38.25
38.26
38.25
+0.65
1
3040
09:23:34
38.25
38.26
38.25
+0.65
1
3039
09:23:30
38.25
38.26
38.25
+0.65
2
3038
09:23:17
38.25
38.26
38.25
+0.65
5
3036
09:23:12
38.25
38.26
38.25
+0.65
1
3031
09:23:03
38.25
38.26
38.25
+0.65
1
3030
09:23:02
38.25
38.26
38.25
+0.65
1
3029
09:22:58
38.25
38.26
38.25
+0.65
1
3028
09:22:43
38.25
38.26
38.25
+0.65
7
3027
09:22:42
38.25
38.26
38.25
+0.65
1
3020
09:22:38
38.25
38.26
38.25
+0.65
2
3019
09:22:32
38.25
38.26
38.25
+0.65
2
3017
09:22:28
38.25
38.26
38.25
+0.65
1
3015
09:22:26
38.25
38.26
38.25
+0.65
1
3014
09:22:17
38.25
38.26
38.25
+0.65
1
3013
09:22:04
38.25
38.26
38.25
+0.65
1
3012
09:22:02
38.25
38.26
38.25
+0.65
1
3011
09:22:01
38.25
38.26
38.25
+0.65
4
3010
09:21:56
38.25
38.26
38.25
+0.65
1
3006
09:21:54
38.25
38.26
38.25
+0.65
1
3005
09:21:53
38.25
38.26
38.26
+0.66
2
3004
09:21:52
38.25
38.26
38.26
+0.66
1
3002
09:21:45
38.25
38.26
38.25
+0.65
6
3001
09:21:42
38.25
38.26
38.26
+0.66
5
2995
09:21:35
38.25
38.26
38.25
+0.65
1
2990
09:21:34
38.25
38.26
38.26
+0.66
5
2989
09:21:22
38.25
38.26
38.25
+0.65
1
2984
09:21:21
38.25
38.26
38.26
+0.66
2
2983
09:21:07
38.25
38.26
38.25
+0.65
21
2981
09:20:57
38.25
38.26
38.25
+0.65
1
2960
09:20:55
38.25
38.26
38.26
+0.66
1
2959
09:20:55
38.25
38.26
38.25
+0.65
1
2958
09:20:55
38.25
38.26
38.25
+0.65
1
2957
09:20:46
38.25
38.26
38.25
+0.65
28
2956
09:20:44
38.25
38.26
38.25
+0.65
10
2928
09:20:41
38.25
38.26
38.25
+0.65
2
2918
09:20:39
38.25
38.26
38.25
+0.65
22
2916
09:20:35
38.25
38.26
38.26
+0.66
2
2894
09:20:31
38.25
38.26
38.25
+0.65
1
2892
09:20:29
38.25
38.26
38.25
+0.65
10
2891
09:20:18
38.25
38.26
38.25
+0.65
2
2881
09:20:12
38.25
38.26
38.25
+0.65
12
2879
09:20:02
38.25
38.26
38.25
+0.65
10
2867
09:19:55
38.25
38.26
38.25
+0.65
1
2857
09:19:51
38.25
38.26
38.25
+0.65
1
2856
09:19:51
38.25
38.26
38.25
+0.65
2
2855
09:19:47
38.25
38.26
38.25
+0.65
2
2853
09:19:46
38.25
38.26
38.25
+0.65
2
2851
09:19:19
38.26
38.27
38.26
+0.66
2
2849
09:19:18
38.25
38.26
38.26
+0.66
3
2847
09:19:14
38.25
38.26
38.26
+0.66
3
2844
09:19:05
38.25
38.26
38.26
+0.66
3
2841
09:18:58
38.25
38.26
38.25
+0.65
1
2838
09:18:56
38.25
38.26
38.25
+0.65
1
2837
09:18:43
38.25
38.26
38.25
+0.65
1
2836
09:18:36
38.25
38.27
38.25
+0.65
5
2835
09:18:22
38.26
38.27
38.27
+0.67
2
2830
09:18:17
38.27
38.28
38.27
+0.67
4
2828
09:18:15
38.27
38.28
38.27
+0.67
1
2824
09:17:59
38.27
38.28
38.27
+0.67
2
2823
09:17:56
38.27
38.28
38.27
+0.67
1
2821
09:17:44
38.27
38.28
38.27
+0.67
3
2820
09:17:41
38.24
38.26
38.27
+0.67
119
2817
09:17:41
38.24
38.26
38.26
+0.66
17
2698
09:17:38
38.25
38.26
38.25
+0.65
14
2681
09:17:37
38.25
38.26
38.26
+0.66
1
2667
09:17:37
38.25
38.26
38.25
+0.65
42
2666
09:17:33
38.25
38.26
38.25
+0.65
1
2624
09:17:26
38.25
38.26
38.25
+0.65
8
2623
09:17:26
38.25
38.26
38.25
+0.65
5
2615
09:17:22
38.25
38.26
38.25
+0.65
2
2610
09:17:15
38.26
38.27
38.26
+0.66
6
2608
09:17:14
38.26
38.27
38.27
+0.67
1
2602
09:17:08
38.26
38.27
38.26
+0.66
1
2601
09:17:02
38.26
38.27
38.27
+0.67
2
2600
09:17:01
38.27
38.28
38.27
+0.67
1
2598
09:16:58
38.27
38.28
38.27
+0.67
3
2597
09:16:42
38.27
38.28
38.27
+0.67
1
2594
09:16:39
38.27
38.28
38.27
+0.67
6
2593
09:16:27
38.28
38.30
38.27
+0.67
4
2587
09:16:27
38.28
38.30
38.28
+0.68
6
2583
09:16:26
38.28
38.30
38.30
+0.70
1
2577
09:16:23
38.28
38.30
38.30
+0.70
3
2576
09:16:14
38.28
38.30
38.28
+0.68
51
2573
09:16:11
38.28
38.29
38.30
+0.70
3
2522
09:16:11
38.28
38.29
38.29
+0.69
2
2519
09:16:10
38.28
38.29
38.29
+0.69
1
2517
09:16:01
38.28
38.29
38.28
+0.68
1
2516
09:15:52
38.28
38.29
38.28
+0.68
1
2515
09:15:50
38.28
38.29
38.30
+0.70
4
2514
09:15:50
38.28
38.29
38.29
+0.69
1
2510
09:15:49
38.28
38.29
38.28
+0.68
2
2509
09:15:48
38.28
38.29
38.29
+0.69
3
2507
09:15:41
38.29
38.30
38.29
+0.69
1
2504
09:15:38
38.29
38.30
38.29
+0.69
1
2503
09:15:36
38.29
38.30
38.29
+0.69
5
2502
09:15:36
38.29
38.30
38.30
+0.70
1
2497
09:15:33
38.29
38.30
38.30
+0.70
5
2496
09:15:27
38.29
38.30
38.30
+0.70
6
2491
09:15:14
38.29
38.30
38.29
+0.69
1
2485
09:15:13
38.29
38.30
38.29
+0.69
3
2484
09:15:11
38.29
38.30
38.30
+0.70
2
2481
09:14:57
38.28
38.29
38.30
+0.70
2
2479
09:14:57
38.28
38.29
38.29
+0.69
1
2477
09:14:54
38.28
38.29
38.29
+0.69
1
2476
09:14:52
38.29
38.30
38.29
+0.69
1
2475
09:14:47
38.28
38.29
38.30
+0.70
2
2474
09:14:47
38.28
38.29
38.29
+0.69
1
2472
09:14:46
38.28
38.29
38.29
+0.69
1
2471
09:14:40
38.28
38.29
38.29
+0.69
1
2470
09:14:40
38.28
38.29
38.28
+0.68
11
2469
09:14:34
38.28
38.29
38.28
+0.68
14
2458
09:14:32
38.28
38.29
38.29
+0.69
83
2444
09:14:32
38.26
38.28
38.28
+0.68
18
2361
09:14:32
38.26
38.28
38.28
+0.68
1
2343
09:14:30
38.26
38.27
38.27
+0.67
1
2342
09:14:27
38.26
38.27
38.27
+0.67
1
2341
09:14:24
38.26
38.28
38.26
+0.66
3
2340
09:14:24
38.26
38.27
38.28
+0.68
1
2337
09:14:24
38.26
38.27
38.27
+0.67
1
2336
09:14:20
38.26
38.28
38.26
+0.66
1
2335
09:14:17
38.25
38.27
38.27
+0.67
13
2334
09:14:04
38.25
38.27
38.25
+0.65
1
2321
09:14:04
38.25
38.26
38.26
+0.66
1
2320
09:14:01
38.25
38.27
38.25
+0.65
4
2319
09:13:58
38.25
38.26
38.26
+0.66
22
2315
09:13:50
38.25
38.27
38.25
+0.65
10
2293
09:13:49
38.26
38.27
38.26
+0.66
2
2283
09:13:48
38.26
38.27
38.27
+0.67
2
2281
09:13:45
38.26
38.27
38.27
+0.67
50
2279
09:13:38
38.26
38.27
38.27
+0.67
1
2229
09:13:36
38.26
38.27
38.27
+0.67
1
2228
09:13:29
38.27
38.28
38.27
+0.67
2
2227
09:13:25
38.28
38.29
38.28
+0.68
2
2225
09:13:18
38.28
38.29
38.28
+0.68
1
2223
09:13:17
38.28
38.29
38.28
+0.68
1
2222
09:13:17
38.28
38.29
38.28
+0.68
1
2221
09:13:16
38.28
38.29
38.28
+0.68
2
2220
09:13:16
38.28
38.29
38.28
+0.68
4
2218
09:13:13
38.28
38.29
38.28
+0.68
1
2214
09:13:13
38.28
38.29
38.28
+0.68
24
2213
09:13:13
38.28
38.29
38.28
+0.68
2
2189
09:13:09
38.28
38.29
38.28
+0.68
11
2187
09:13:07
38.28
38.29
38.28
+0.68
1
2176
09:13:04
38.28
38.29
38.29
+0.69
9
2175
09:13:03
38.28
38.29
38.28
+0.68
10
2166
09:13:02
38.28
38.29
38.28
+0.68
3
2156
09:12:56
38.28
38.29
38.28
+0.68
10
2153
09:12:51
38.28
38.29
38.28
+0.68
1
2143
09:12:49
38.28
38.29
38.29
+0.69
1
2142
09:12:49
38.28
38.29
38.28
+0.68
1
2141
09:12:49
38.28
38.29
38.28
+0.68
5
2140
09:12:44
38.28
38.29
38.29
+0.69
1
2135
09:12:44
38.28
38.29
38.28
+0.68
1
2134
09:12:41
38.28
38.29
38.28
+0.68
2
2133
09:12:37
38.28
38.30
38.28
+0.68
1
2131
09:12:33
38.29
38.30
38.28
+0.68
1
2130
09:12:33
38.29
38.30
38.29
+0.69
2
2129
09:12:13
38.30
38.31
38.30
+0.70
5
2127
09:12:09
38.31
38.32
38.31
+0.71
77
2122
09:12:09
38.30
38.31
38.31
+0.71
3
2045
09:12:03
38.30
38.31
38.30
+0.70
5
2042
09:12:03
38.30
38.31
38.30
+0.70
24
2037
09:11:56
38.30
38.31
38.31
+0.71
2
2013
09:11:54
38.30
38.31
38.31
+0.71
8
2011
09:11:54
38.30
38.31
38.30
+0.70
10
2003
09:11:53
38.30
38.31
38.31
+0.71
5
1993
09:11:26
38.31
38.32
38.31
+0.71
1
1988
09:11:14
38.31
38.32
38.33
+0.73
5
1987
09:11:14
38.31
38.32
38.32
+0.72
5
1982
09:11:12
38.31
38.32
38.31
+0.71
2
1977
09:11:09
38.31
38.32
38.32
+0.72
10
1975
09:11:03
38.32
38.33
38.32
+0.72
6
1965
09:11:01
38.32
38.33
38.32
+0.72
2
1959
09:10:52
38.32
38.33
38.32
+0.72
3
1957
09:10:49
38.32
38.33
38.32
+0.72
1
1954
09:10:48
38.32
38.33
38.33
+0.73
1
1953
09:10:42
38.32
38.33
38.33
+0.73
1
1952
09:10:42
38.32
38.33
38.32
+0.72
1
1951
09:10:42
38.32
38.33
38.32
+0.72
1
1950
09:10:41
38.32
38.33
38.32
+0.72
2
1949
09:10:28
38.33
38.34
38.33
+0.73
2
1947
09:10:26
38.33
38.34
38.33
+0.73
1
1945
09:10:22
38.32
38.33
38.33
+0.73
1
1944
09:10:22
38.32
38.33
38.33
+0.73
1
1943
09:10:20
38.33
38.34
38.33
+0.73
5
1942
09:10:19
38.33
38.34
38.34
+0.74
5
1937
09:10:19
38.33
38.34
38.33
+0.73
2
1932
09:10:12
38.34
38.35
38.34
+0.74
1
1930
09:10:11
38.34
38.35
38.34
+0.74
2
1929
09:10:08
38.34
38.35
38.35
+0.75
8
1927
09:10:07
38.34
38.35
38.34
+0.74
1
1919
09:10:04
38.34
38.35
38.34
+0.74
1
1918
09:10:02
38.34
38.35
38.34
+0.74
1
1917
09:10:01
38.34
38.35
38.34
+0.74
1
1916
09:09:56
38.33
38.35
38.33
+0.73
1
1915
09:09:54
38.33
38.35
38.33
+0.73
1
1914
09:09:51
38.33
38.35
38.33
+0.73
1
1913
09:09:48
38.33
38.35
38.33
+0.73
5
1912
09:09:43
38.35
38.36
38.35
+0.75
20
1907
09:09:43
38.35
38.36
38.35
+0.75
1
1887
09:09:43
38.35
38.36
38.35
+0.75
1
1886
09:09:43
38.35
38.36
38.35
+0.75
26
1885
09:09:40
38.35
38.36
38.35
+0.75
6
1859
09:09:40
38.35
38.36
38.35
+0.75
4
1853
09:09:35
38.35
38.36
38.35
+0.75
10
1849
09:09:28
38.35
38.36
38.36
+0.76
5
1839
09:09:21
38.36
38.37
38.36
+0.76
1
1834
09:09:16
38.36
38.37
38.36
+0.76
7
1833
09:09:16
38.36
38.37
38.36
+0.76
26
1826
09:09:15
38.36
38.37
38.36
+0.76
7
1800
09:09:15
38.36
38.37
38.36
+0.76
21
1793
09:09:10
38.36
38.38
38.36
+0.76
5
1772
09:09:07
38.36
38.37
38.37
+0.77
1
1767
09:08:59
38.37
38.38
38.37
+0.77
6
1766
09:08:59
38.37
38.38
38.37
+0.77
7
1760
09:08:59
38.37
38.38
38.37
+0.77
6
1753
09:08:58
38.37
38.38
38.37
+0.77
8
1747
09:08:57
38.37
38.38
38.37
+0.77
10
1739
09:08:56
38.37
38.38
38.37
+0.77
1
1729
09:08:54
38.36
38.37
38.37
+0.77
12
1728
09:08:52
38.36
38.37
38.37
+0.77
10
1716
09:08:43
38.37
38.38
38.37
+0.77
32
1706
09:08:42
38.37
38.38
38.38
+0.78
5
1674
09:08:41
38.37
38.38
38.37
+0.77
15
1669
09:08:41
38.37
38.38
38.37
+0.77
21
1654
09:08:41
38.37
38.38
38.37
+0.77
33
1633
09:08:41
38.37
38.38
38.37
+0.77
7
1600
09:08:41
38.37
38.38
38.37
+0.77
52
1593
09:08:35
38.37
38.38
38.38
+0.78
5
1541
09:08:35
38.37
38.38
38.38
+0.78
1
1536
09:08:33
38.37
38.38
38.37
+0.77
1
1535
09:08:32
38.37
38.38
38.38
+0.78
1
1534
09:08:25
38.37
38.38
38.38
+0.78
5
1533
09:08:21
38.37
38.38
38.37
+0.77
2
1528
09:08:20
38.37
38.38
38.38
+0.78
1
1526
09:08:18
38.37
38.38
38.37
+0.77
1
1525
09:08:12
38.37
38.38
38.37
+0.77
1
1524
09:08:09
38.37
38.38
38.38
+0.78
2
1523
09:08:06
38.37
38.38
38.38
+0.78
2
1521
09:08:03
38.37
38.38
38.38
+0.78
1
1519
09:07:59
38.38
38.39
38.38
+0.78
15
1518
09:07:57
38.38
38.39
38.38
+0.78
1
1503
09:07:51
38.38
38.39
38.38
+0.78
1
1502
09:07:36
38.37
38.38
38.38
+0.78
13
1501
09:07:33
38.37
38.38
38.37
+0.77
7
1488
09:07:30
38.37
38.38
38.37
+0.77
1
1481
09:07:29
38.37
38.38
38.38
+0.78
5
1480
09:07:24
38.37
38.38
38.38
+0.78
5
1475
09:07:24
38.36
38.37
38.37
+0.77
1
1470
09:07:24
38.36
38.37
38.37
+0.77
1
1469
09:07:24
38.36
38.37
38.37
+0.77
11
1468
09:07:24
38.37
38.38
38.37
+0.77
2
1457
09:07:21
38.37
38.38
38.37
+0.77
1
1455
09:07:19
38.37
38.38
38.37
+0.77
1
1454
09:07:13
38.37
38.38
38.37
+0.77
1
1453
09:07:04
38.36
38.37
38.39
+0.79
12
1452
09:07:04
38.36
38.37
38.37
+0.77
3
1440
09:06:59
38.36
38.37
38.36
+0.76
2
1437
09:06:57
38.36
38.37
38.37
+0.77
7
1435
09:06:55
38.36
38.37
38.37
+0.77
5
1428
09:06:53
38.36
38.37
38.36
+0.76
1
1423
09:06:45
38.36
38.37
38.37
+0.77
25
1422
09:06:41
38.36
38.37
38.36
+0.76
1
1397
09:06:40
38.37
38.40
38.37
+0.77
5
1396
09:06:38
38.37
38.39
38.39
+0.79
1
1391
09:06:36
38.36
38.37
38.37
+0.77
2
1390
09:06:36
38.37
38.39
38.37
+0.77
1
1388
09:06:35
38.37
38.39
38.37
+0.77
2
1387
09:06:29
38.36
38.37
38.37
+0.77
1
1385
09:06:21
38.37
38.39
38.37
+0.77
1
1384
09:06:20
38.37
38.39
38.37
+0.77
1
1383
09:06:19
38.37
38.39
38.37
+0.77
1
1382
09:06:18
38.37
38.38
38.38
+0.78
1
1381
09:06:17
38.37
38.38
38.37
+0.77
4
1380
09:06:15
38.37
38.38
38.37
+0.77
1
1376
09:06:13
38.37
38.38
38.37
+0.77
2
1375
09:06:13
38.37
38.38
38.37
+0.77
1
1373
09:06:13
38.37
38.38
38.37
+0.77
1
1372
09:06:10
38.37
38.38
38.37
+0.77
1
1371
09:05:58
38.37
38.41
38.37
+0.77
2
1370
09:05:58
38.37
38.40
38.41
+0.81
4
1368
09:05:58
38.37
38.40
38.40
+0.80
1
1364
09:05:57
38.37
38.39
38.39
+0.79
2
1363
09:05:55
38.37
38.41
38.37
+0.77
2
1361
09:05:54
38.38
38.41
38.37
+0.77
15
1359
09:05:54
38.38
38.41
38.38
+0.78
2
1344
09:05:53
38.36
38.40
38.40
+0.80
3
1342
09:05:52
38.36
38.40
38.40
+0.80
15
1339
09:05:52
38.36
38.40
38.40
+0.80
15
1324
09:05:52
38.36
38.40
38.40
+0.80
22
1309
09:05:51
38.36
38.39
38.39
+0.79
9
1287
09:05:51
38.36
38.39
38.39
+0.79
4
1278
09:05:51
38.36
38.39
38.39
+0.79
6
1274
09:05:49
38.35
38.36
38.36
+0.76
1
1268
09:05:48
38.35
38.38
38.38
+0.78
5
1267
09:05:48
38.35
38.38
38.38
+0.78
2
1262
09:05:48
38.35
38.38
38.38
+0.78
4
1260
09:05:48
38.35
38.38
38.38
+0.78
22
1256
09:05:48
38.35
38.38
38.38
+0.78
18
1234
09:05:48
38.35
38.36
38.37
+0.77
25
1216
09:05:48
38.35
38.36
38.36
+0.76
47
1191
09:05:41
38.34
38.36
38.36
+0.76
4
1144
09:05:35
38.34
38.37
38.34
+0.74
10
1140
09:05:32
38.34
38.35
38.37
+0.77
19
1130
09:05:32
38.34
38.35
38.36
+0.76
12
1111
09:05:32
38.34
38.35
38.35
+0.75
8
1099
09:05:31
38.34
38.35
38.35
+0.75
1
1091
09:05:31
38.34
38.35
38.34
+0.74
1
1090
09:05:30
38.34
38.35
38.35
+0.75
1
1089
09:05:29
38.34
38.35
38.34
+0.74
1
1088
09:05:27
38.34
38.35
38.34
+0.74
2
1087
09:05:14
38.33
38.34
38.34
+0.74
1
1085
09:05:13
38.34
38.35
38.34
+0.74
3
1084
09:05:08
38.34
38.37
38.37
+0.77
8
1081
09:05:06
38.34
38.37
38.34
+0.74
3
1073
09:05:06
38.34
38.36
38.36
+0.76
2
1070
09:05:06
38.34
38.36
38.36
+0.76
2
1068
09:05:06
38.34
38.36
38.36
+0.76
5
1066
09:05:04
38.33
38.34
38.34
+0.74
2
1061
09:05:04
38.33
38.34
38.35
+0.75
4
1059
09:05:04
38.33
38.34
38.34
+0.74
1
1055
09:05:01
38.33
38.34
38.34
+0.74
4
1054
09:05:01
38.33
38.34
38.34
+0.74
1
1050
09:04:56
38.34
38.35
38.34
+0.74
3
1049
09:04:50
38.33
38.34
38.34
+0.74
9
1046
09:04:50
38.35
38.36
38.34
+0.74
1
1037
09:04:50
38.35
38.36
38.35
+0.75
9
1036
09:04:49
38.34
38.35
38.35
+0.75
1
1027
09:04:48
38.34
38.35
38.35
+0.75
1
1026
09:04:45
38.34
38.35
38.34
+0.74
1
1025
09:04:41
38.34
38.35
38.34
+0.74
3
1024
09:04:37
38.36
38.38
38.36
+0.76
1
1021
09:04:35
38.36
38.38
38.36
+0.76
10
1020
09:04:34
38.36
38.38
38.36
+0.76
1
1010
09:04:33
38.34
38.37
38.37
+0.77
18
1009
09:04:33
38.34
38.37
38.37
+0.77
10
991
09:04:32
38.34
38.37
38.34
+0.74
1
981
09:04:29
38.34
38.35
38.35
+0.75
2
980
09:04:28
38.34
38.36
38.36
+0.76
10
978
09:04:24
38.34
38.36
38.36
+0.76
1
968
09:04:23
38.33
38.35
38.35
+0.75
39
967
09:04:23
38.33
38.35
38.35
+0.75
18
928
09:04:23
38.33
38.35
38.33
+0.73
1
910
09:04:22
38.33
38.34
38.34
+0.74
10
909
09:04:20
38.31
38.33
38.33
+0.73
18
899
09:04:18
38.31
38.32
38.32
+0.72
21
881
09:04:18
38.30
38.32
38.30
+0.70
2
860
09:04:17
38.30
38.31
38.31
+0.71
1
858
09:04:17
38.30
38.31
38.30
+0.70
1
857
09:04:15
38.30
38.31
38.30
+0.70
13
856
09:04:08
38.30
38.32
38.32
+0.72
2
843
09:04:08
38.30
38.32
38.30
+0.70
2
841
09:04:03
38.30
38.33
38.30
+0.70
2
839
09:04:03
38.30
38.33
38.30
+0.70
8
837
09:04:03
38.30
38.33
38.30
+0.70
1
829
09:04:01
38.31
38.33
38.31
+0.71
1
828
09:04:01
38.30
38.32
38.32
+0.72
73
827
09:04:01
38.29
38.31
38.31
+0.71
5
754
09:03:59
38.29
38.30
38.30
+0.70
5
749
09:03:58
38.29
38.30
38.30
+0.70
2
744
09:03:57
38.29
38.31
38.29
+0.69
1
742
09:03:57
38.29
38.30
38.30
+0.70
21
741
09:03:56
38.28
38.30
38.30
+0.70
4
720
09:03:56
38.28
38.30
38.30
+0.70
3
716
09:03:55
38.28
38.30
38.30
+0.70
6
713
09:03:54
38.28
38.29
38.29
+0.69
1
707
09:03:52
38.29
38.30
38.29
+0.69
14
706
09:03:51
38.29
38.30
38.30
+0.70
1
692
09:03:51
38.29
38.30
38.29
+0.69
1
691
09:03:49
38.29
38.30
38.30
+0.70
4
690
09:03:49
38.29
38.30
38.30
+0.70
10
686
09:03:49
38.29
38.30
38.30
+0.70
3
676
09:03:48
38.29
38.30
38.30
+0.70
6
673
09:03:48
38.29
38.30
38.29
+0.69
2
667
09:03:48
38.29
38.30
38.30
+0.70
2
665
09:03:46
38.29
38.30
38.30
+0.70
2
663
09:03:45
38.29
38.30
38.30
+0.70
16
661
09:03:45
38.30
38.31
38.30
+0.70
9
645
09:03:43
38.29
38.30
38.30
+0.70
2
636
09:03:42
38.29
38.30
38.29
+0.69
10
634
09:03:41
38.29
38.30
38.30
+0.70
2
624
09:03:36
38.29
38.31
38.29
+0.69
1
622
09:03:34
38.30
38.31
38.30
+0.70
10
621
09:03:31
38.29
38.30
38.30
+0.70
2
611
09:03:31
38.29
38.31
38.31
+0.71
1
609
09:03:28
38.29
38.32
38.29
+0.69
10
608
09:03:27
38.29
38.32
38.32
+0.72
5
598
09:03:23
38.29
38.32
38.29
+0.69
20
593
09:03:23
38.29
38.30
38.30
+0.70
2
573
09:03:21
38.29
38.32
38.29
+0.69
5
571
09:03:18
38.29
38.32
38.32
+0.72
1
566
09:03:12
38.28
38.32
38.32
+0.72
1
565
09:03:11
38.32
38.33
38.32
+0.72
8
564
09:03:09
38.32
38.33
38.34
+0.74
3
556
09:03:09
38.32
38.33
38.33
+0.73
2
553
09:03:05
38.33
38.34
38.33
+0.73
1
551
09:03:03
38.33
38.34
38.33
+0.73
1
550
09:03:03
38.33
38.34
38.34
+0.74
2
549
09:02:58
38.33
38.34
38.34
+0.74
1
547
09:02:57
38.33
38.35
38.35
+0.75
5
546
09:02:55
38.34
38.35
38.34
+0.74
7
541
09:02:55
38.34
38.35
38.35
+0.75
1
534
09:02:53
38.34
38.35
38.34
+0.74
1
533
09:02:49
38.34
38.35
38.35
+0.75
1
532
09:02:48
38.34
38.35
38.34
+0.74
2
531
09:02:48
38.34
38.35
38.34
+0.74
2
529
09:02:44
38.34
38.35
38.34
+0.74
1
527
09:02:42
38.34
38.35
38.34
+0.74
5
526
09:02:42
38.34
38.35
38.34
+0.74
2
521
09:02:40
38.34
38.35
38.35
+0.75
7
519
09:02:40
38.34
38.35
38.35
+0.75
1
512
09:02:40
38.34
38.35
38.35
+0.75
1
511
09:02:40
38.34
38.35
38.34
+0.74
20
510
09:02:38
38.34
38.35
38.35
+0.75
1
490
09:02:35
38.34
38.35
38.35
+0.75
2
489
09:02:34
38.34
38.35
38.35
+0.75
7
487
09:02:34
38.34
38.35
38.34
+0.74
1
480
09:02:33
38.34
38.35
38.35
+0.75
2
479
09:02:32
38.34
38.35
38.35
+0.75
1
477
09:02:32
38.34
38.35
38.35
+0.75
5
476
09:02:31
38.34
38.35
38.35
+0.75
1
471
09:02:31
38.34
38.35
38.34
+0.74
1
470
09:02:31
38.34
38.35
38.34
+0.74
1
469
09:02:28
38.33
38.35
38.33
+0.73
1
468
09:02:26
38.33
38.34
38.34
+0.74
1
467
09:02:20
38.33
38.34
38.33
+0.73
3
466
09:02:16
38.31
38.32
38.33
+0.73
5
463
09:02:16
38.31
38.32
38.32
+0.72
1
458
09:02:05
38.30
38.32
38.32
+0.72
8
457
09:02:02
38.28
38.32
38.28
+0.68
55
449
09:02:02
38.28
38.31
38.31
+0.71
50
394
09:02:02
38.28
38.29
38.30
+0.70
80
344
09:02:02
38.28
38.29
38.29
+0.69
10
264
09:02:02
38.27
38.28
38.28
+0.68
19
254
09:02:02
--
--
38.28
+0.68
235
235
其他人也逛...
KIRIN–生茶525ml(24入/箱)
米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW
Apple iPhone 18 Pro (256GB)
Owala Freesip Tritan 彈蓋+可拆式吸管運動水壺｜專利雙飲口｜740ml/25oz
POCO F9 Ultra 16GB/512GB
Insta360 X6 8K全景運動相機 全能套裝 東城代理商公司貨
Roborock 石頭科技 石頭掃地機器人 Qrevo C
App Store Card $ 6000 - 數位序號
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
NWT威技 10L WiFi智慧除濕機 WDH-10EN
PChome 購物儲值3,000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
黃仁勳：台灣是全球AI核心 生...
‧
國科會：未來科技館閉幕 加速...
更多
加密貨幣
比特幣
BTC
80336.28
-564.01
-0.70%
以太幣
ETH
2579.48
-31.98
-1.22%
瑞波幣
XRP
1.38
-0.02
-1.16%
比特幣現金
BCH
246.24
-8.87
-3.48%
萊特幣
LTC
56.98
-1.02
-1.76%
卡達幣
ADA
0.220162
0.00
-1.95%
波場幣
TRX
0.341467
0.00
0.94%
恆星幣
XLM
0.190241
0.00
-1.47%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
