最新黃仁勳與魏哲家晚間餐敘 訪台行程最後一站熱門中國宏橋(01378.HK)附屬宏橋控股預告去年賺170億至200億人民幣
更新報價

群益半導體收益  (00927) ETF 上市

25.00 ▼-0.59 -2.31% 4.88億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.59 19,571 25.00 11 25.01 1 25.32 25.34 24.72 25.59
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.0025.0125.00-0.594319571
13:30:0025.0025.0125.00-0.5913919528
13:24:4425.0225.0325.02-0.57219389
13:24:3525.0225.0325.03-0.56119387
13:24:2425.0225.0325.02-0.57519386
13:24:2125.0125.0225.02-0.57119381
13:24:1125.0125.0225.02-0.57119380
13:24:0325.0125.0225.02-0.57119379
13:24:0325.0125.0225.01-0.58519378
13:24:0125.0125.0325.03-0.56219373
13:24:0025.0225.0325.02-0.57119371
13:23:5425.0125.0325.01-0.58219370
13:23:4525.0225.0325.02-0.57119368
13:23:4425.0125.0225.02-0.57419367
13:23:3125.0125.0225.01-0.58319363
13:23:1325.0125.0225.02-0.57119360
13:23:1225.0125.0225.02-0.57119359
13:22:5825.0125.0225.02-0.57119358
13:22:4925.0325.0425.03-0.56219357
13:22:3625.0225.0325.02-0.574819355
13:22:2925.0225.0325.02-0.57219307
13:22:2225.0225.0325.03-0.56119305
13:22:2125.0225.0325.03-0.56119304
13:22:2025.0225.0325.03-0.56119303
13:22:1725.0225.0325.03-0.56319302
13:22:0025.0225.0425.04-0.551019299
13:21:5225.0325.0425.03-0.564319289
13:21:5225.0325.0425.04-0.55119246
13:21:4725.0325.0425.04-0.55119245
13:21:4625.0325.0425.04-0.55119244
13:21:4325.0325.0425.04-0.55219243
13:21:4125.0325.0425.04-0.55119241
13:21:3925.0325.0425.04-0.551019240
13:21:3425.0425.0525.04-0.552919230
13:21:1325.0425.0525.04-0.55719201
13:21:1025.0425.0525.04-0.55119194
13:20:5725.0325.0425.04-0.55219193
13:20:4725.0325.0425.03-0.56419191
13:20:3125.0325.0425.05-0.54419187
13:20:3125.0325.0425.04-0.55619183
13:19:5925.0325.0425.03-0.56119177
13:19:4925.0325.0425.04-0.55119176
13:19:2425.0325.0425.04-0.55219175
13:19:0325.0225.0325.03-0.56219173
13:19:0325.0225.0325.03-0.56219171
13:19:0025.0225.0325.03-0.56119169
13:18:4525.0325.0425.03-0.56419168
13:18:3125.0325.0425.03-0.561019164
13:18:3125.0325.0425.04-0.55119154
13:18:0925.0425.0525.04-0.55219153
13:17:5625.0425.0525.05-0.541019151
13:17:5325.0425.0525.04-0.55219141
13:17:5125.0425.0525.05-0.54119139
13:17:3225.0325.0425.05-0.54319138
13:17:3225.0325.0425.04-0.55219135
13:17:0525.0325.0425.04-0.55219133
13:16:3125.0225.0325.03-0.56419131
13:15:5825.0225.0325.03-0.56219127
13:15:4725.0225.0325.03-0.56119125
13:15:2025.0225.0325.03-0.56219124
13:15:1625.0225.0325.03-0.56219122
13:15:0425.0225.0325.03-0.56119120
13:15:0025.0225.0325.03-0.56119119
13:14:5525.0225.0325.02-0.57319118
13:14:5025.0225.0325.02-0.57119115
13:14:4725.0225.0325.03-0.56219114
13:14:3725.0125.0225.02-0.57119112
13:14:3625.0125.0225.02-0.57119111
13:14:2925.0125.0225.02-0.572119110
13:14:1825.0125.0225.02-0.57119089
13:14:1425.0125.0225.01-0.58119088
13:14:0825.0125.0225.01-0.58119087
13:14:0125.0025.0125.01-0.58819086
13:13:5825.0025.0125.00-0.59219078
13:13:4725.0025.0125.01-0.58119076
13:13:4425.0125.0225.01-0.58319075
13:13:2625.0125.0225.02-0.57119072
13:13:2325.0125.0225.02-0.57119071
13:12:5325.0125.0225.02-0.57119070
13:12:5225.0125.0225.02-0.57119069
13:12:5125.0125.0225.02-0.57119068
13:12:2825.0025.0225.02-0.57219067
13:12:2625.0025.0225.00-0.591019065
13:12:0224.9925.0025.00-0.59319055
13:12:0224.9925.0025.00-0.59219052
13:12:0025.0025.0225.00-0.592019050
13:11:5825.0025.0225.02-0.57219030
13:11:3825.0025.0125.02-0.57319028
13:11:3825.0025.0125.01-0.58219025
13:11:3725.0025.0125.01-0.58119023
13:11:3125.0025.0125.01-0.58119022
13:11:0024.9925.0025.00-0.595419021
13:10:4524.9925.0025.00-0.59118967
13:10:3124.9925.0025.00-0.59118966
13:10:2524.9925.0025.00-0.59118965
13:10:2024.9925.0025.00-0.59118964
13:10:1024.9925.0025.00-0.59218963
13:10:0924.9925.0024.99-0.60218961
13:10:0124.9925.0025.00-0.59118959
13:10:0024.9925.0024.99-0.603618958
13:09:5424.9925.0025.00-0.59118922
13:09:4524.9925.0025.00-0.59518921
13:09:4424.9925.0025.00-0.59118916
13:09:4224.9925.0025.00-0.59118915
13:09:2824.9925.0025.00-0.59418914
13:09:2724.9925.0025.00-0.59218910
13:09:1924.9925.0025.00-0.59118908
13:09:1424.9925.0025.00-0.591018907
13:09:0524.9925.0025.00-0.59218897
13:09:0324.9925.0025.00-0.59118895
13:09:0324.9925.0025.00-0.591018894
13:08:3624.9925.0025.00-0.59218884
13:08:2424.9925.0025.00-0.59218882
13:08:1324.9925.0025.00-0.59218880
13:08:0324.9925.0025.00-0.59118878
13:08:0224.9925.0025.00-0.59118877
13:08:0124.9925.0025.00-0.59118876
13:07:5124.9925.0025.00-0.59118875
13:07:5124.9925.0025.00-0.59218874
13:07:5124.9925.0025.00-0.59218872
13:07:5024.9925.0024.99-0.601018870
13:07:4924.9925.0025.00-0.59118860
13:07:3424.9925.0025.00-0.59218859
13:07:3424.9925.0024.99-0.60518857
13:07:3324.9925.0025.00-0.59118852
13:07:2224.9925.0025.00-0.59218851
13:07:0424.9925.0025.00-0.59518849
13:07:0324.9925.0025.00-0.59118844
13:07:0024.9925.0025.00-0.59118843
13:06:4924.9925.0025.00-0.59118842
13:06:3224.9925.0025.00-0.59118841
13:06:1924.9925.0024.99-0.60218840
13:05:4324.9925.0025.00-0.591018838
13:05:3224.9925.0025.00-0.59218828
13:05:3124.9925.0025.00-0.59118826
13:05:2424.9925.0025.00-0.59118825
13:05:0324.9925.0025.00-0.59118824
13:05:0324.9925.0025.00-0.59218823
13:05:0024.9925.0025.00-0.59518821
13:04:5924.9925.0025.00-0.59518816
13:04:1824.9925.0025.00-0.59218811
13:04:0924.9925.0025.00-0.59318809
13:04:0324.9925.0025.00-0.59118806
13:04:0224.9925.0025.00-0.59218805
13:04:0124.9925.0025.00-0.59118803
13:03:5124.9925.0025.00-0.59118802
13:03:5024.9925.0025.00-0.59118801
13:03:3524.9925.0025.00-0.591018800
13:03:2224.9925.0025.00-0.59618790
13:03:2124.9925.0025.00-0.59218784
13:03:1424.9925.0025.00-0.59218782
13:03:1024.9925.0025.00-0.59518780
13:03:0924.9925.0025.00-0.59118775
13:02:4624.9925.0025.00-0.59118774
13:02:2424.9925.0025.00-0.59518773
13:01:2324.9825.0025.00-0.59118768
13:01:0624.9824.9924.99-0.60218767
13:01:0424.9925.0024.99-0.60818765
13:00:5524.9925.0025.00-0.59218757
13:00:4524.9925.0024.99-0.601318755
12:59:5424.9925.0024.99-0.60118742
12:59:4524.9824.9924.99-0.60118741
12:59:4524.9925.0024.99-0.60918740
12:59:2424.9925.0024.99-0.60318731
12:59:2324.9925.0024.99-0.60318728
12:59:2324.9925.0025.00-0.59118725
12:59:1224.9925.0025.00-0.59518724
12:59:1024.9925.0025.00-0.59118719
12:59:0624.9925.0024.99-0.60118718
12:58:5624.9925.0025.00-0.59118717
12:58:3724.9925.0025.00-0.59218716
12:58:2924.9925.0024.99-0.60118714
12:58:1124.9824.9924.99-0.60118713
12:57:4624.9925.0024.99-0.602418712
12:57:3524.9925.0024.99-0.60118688
12:57:2324.9925.0024.99-0.60118687
12:56:5224.9925.0024.99-0.601018686
12:56:3524.9925.0025.00-0.59318676
12:56:1824.9925.0025.00-0.59218673
12:56:1524.9925.0025.00-0.59518671
12:56:1124.9925.0025.00-0.591218666
12:56:0224.9925.0025.00-0.59218654
12:55:5224.9925.0024.99-0.60218652
12:55:2224.9925.0024.99-0.601018650
12:55:1124.9925.0024.99-0.60718640
12:55:0924.9925.0024.99-0.60218633
12:54:4624.9925.0024.99-0.60218631
12:54:1024.9925.0024.99-0.60118629
12:53:5924.9925.0025.00-0.59218628
12:53:2024.9925.0025.00-0.59118626
12:52:4924.9824.9924.99-0.60118625
12:52:4924.9824.9924.98-0.61118624
12:52:4524.9824.9924.99-0.60118623
12:52:3924.9824.9924.99-0.60118622
12:52:3524.9824.9924.99-0.60118621
12:52:3524.9824.9924.99-0.60818620
12:52:3524.9824.9924.99-0.60218612
12:52:2824.9824.9924.99-0.60218610
12:52:0524.9824.9924.99-0.60218608
12:51:5324.9824.9924.99-0.60118606
12:51:4824.9824.9924.99-0.60118605
12:51:4624.9824.9924.99-0.60218604
12:51:4424.9825.0025.00-0.591018602
12:51:4124.9825.0025.00-0.59218592
12:51:0124.9925.0024.99-0.605918590
12:50:5824.9925.0025.00-0.59418531
12:50:5824.9925.0025.00-0.59218527
12:50:5224.9925.0025.00-0.59218525
12:50:5024.9925.0025.00-0.59518523
12:50:4924.9925.0025.00-0.59118518
12:50:4424.9925.0025.00-0.59118517
12:50:3724.9925.0025.00-0.59118516
12:50:1924.9925.0025.00-0.59518515
12:50:1624.9925.0025.00-0.59318510
12:50:1124.9925.0025.00-0.59118507
12:49:2224.9925.0025.00-0.59218506
12:49:1924.9925.0025.00-0.59218504
12:49:0224.9925.0024.99-0.60218502
12:48:5724.9925.0024.99-0.60218500
12:48:4124.9925.0024.99-0.601218498
12:48:4124.9925.0025.00-0.59218486
12:48:3424.9925.0025.00-0.59318484
12:48:3324.9925.0025.00-0.59118481
12:48:2524.9925.0025.00-0.59118480
12:48:2424.9925.0025.00-0.591018479
12:48:2124.9925.0025.00-0.59118469
12:48:1824.9925.0025.00-0.59518468
12:48:0324.9925.0025.00-0.59118463
12:47:5024.9925.0025.00-0.59118462
12:47:4724.9925.0025.00-0.59318461
12:47:4624.9925.0025.00-0.59118458
12:47:4624.9925.0025.00-0.59118457
12:47:4324.9925.0025.00-0.59218456
12:47:3924.9925.0025.00-0.59118454
12:47:3024.9925.0025.00-0.59218453
12:47:2724.9925.0025.00-0.59118451
12:47:2424.9925.0025.00-0.59118450
12:47:1124.9925.0025.00-0.59218449
12:47:0424.9925.0025.00-0.59218447
12:47:0024.9925.0025.00-0.59118445
12:46:5324.9925.0025.00-0.59118444
12:46:2524.9925.0025.00-0.59118443
12:46:1424.9925.0025.00-0.59218442
12:46:1024.9925.0025.00-0.59118440
12:45:4324.9925.0025.00-0.59318439
12:45:2424.9925.0024.99-0.60118436
12:45:1724.9925.0025.00-0.59118435
12:45:1424.9925.0025.00-0.59118434
12:44:5124.9925.0025.00-0.59118433
12:44:4624.9925.0025.00-0.59118432
12:44:4524.9925.0025.00-0.59218431
12:44:4124.9925.0025.00-0.59118429
12:43:5324.9925.0025.00-0.591018428
12:43:5024.9925.0025.00-0.59118418
12:43:4624.9925.0024.99-0.60218417
12:43:4324.9925.0025.00-0.59118415
12:43:3824.9925.0024.99-0.60618414
12:43:3124.9925.0025.00-0.59518408
12:43:3024.9925.0025.00-0.59118403
12:43:0224.9925.0025.00-0.59118402
12:42:2724.9825.0025.00-0.59218401
12:41:4324.9925.0024.99-0.60218399
12:41:0824.9824.9924.99-0.60118397
12:40:5624.9925.0024.99-0.601018396
12:40:5524.9925.0025.00-0.59118386
12:40:4024.9925.0025.00-0.59318385
12:40:0824.9824.9925.00-0.59118382
12:40:0824.9824.9924.99-0.60118381
12:39:1524.9824.9924.99-0.60118380
12:38:5024.9925.0024.99-0.60918379
12:38:4924.9824.9924.99-0.60218370
12:38:3824.9824.9924.99-0.60118368
12:38:3424.9824.9924.99-0.60118367
12:38:3124.9824.9924.99-0.60118366
12:38:3024.9824.9924.99-0.60118365
12:38:2024.9824.9924.99-0.601018364
12:37:5624.9824.9924.99-0.60118354
12:37:4924.9824.9924.99-0.60218353
12:37:2224.9824.9924.98-0.61118351
12:36:4724.9724.9824.98-0.61218350
12:36:4024.9724.9824.98-0.61118348
12:36:3324.9724.9824.98-0.61118347
12:36:2724.9724.9824.98-0.61118346
12:36:2624.9724.9824.98-0.61118345
12:36:2524.9724.9824.98-0.61118344
12:36:1324.9724.9824.98-0.61118343
12:35:5524.9724.9824.98-0.61118342
12:35:3824.9624.9824.98-0.61118341
12:35:3124.9624.9724.97-0.62218340
12:35:0824.9624.9724.96-0.631518338
12:35:0224.9624.9724.97-0.62718323
12:33:4824.9524.9624.96-0.632418316
12:33:4824.9524.9624.96-0.63118292
12:33:2624.9524.9624.95-0.642018291
12:33:1224.9524.9624.96-0.63218271
12:32:5324.9524.9624.95-0.64118269
12:32:0824.9424.9524.95-0.64318268
12:32:0824.9424.9524.95-0.64118265
12:31:5924.9524.9624.95-0.64318264
12:31:5724.9524.9624.96-0.63218261
12:31:4624.9524.9624.96-0.63218259
12:31:2624.9524.9624.96-0.63118257
12:31:2024.9524.9624.96-0.63118256
12:31:0624.9524.9624.96-0.63118255
12:31:0224.9524.9624.96-0.63418254
12:30:5724.9524.9624.96-0.63218250
12:30:5424.9524.9624.96-0.63218248
12:30:4224.9524.9624.96-0.63518246
12:30:3924.9524.9624.96-0.63218241
12:30:2324.9524.9624.96-0.63218239
12:30:0724.9424.9624.94-0.65518237
12:30:0124.9424.9624.96-0.63118232
12:29:5724.9424.9624.96-0.63318231
12:29:3524.9424.9524.95-0.641018228
12:29:3424.9424.9524.94-0.65118218
12:29:2024.9224.9424.94-0.65218217
12:29:1524.9224.9324.93-0.66118215
12:29:0724.9224.9324.93-0.66518214
12:29:0124.9124.9324.93-0.665018209
12:28:3524.9124.9324.93-0.66118159
12:28:3524.9124.9324.93-0.66218158
12:28:3024.9124.9324.91-0.68118156
12:28:2024.9124.9324.93-0.662018155
12:28:0624.9124.9324.93-0.66218135
12:28:0024.9224.9324.93-0.66118133
12:27:5424.9224.9324.93-0.66118132
12:27:5124.9224.9324.93-0.66118131
12:27:3124.9124.9324.93-0.66218130
12:27:0324.9024.9324.93-0.66218128
12:26:5824.9024.9324.93-0.66518126
12:26:2924.9024.9324.93-0.66518121
12:26:1624.9024.9324.93-0.66218116
12:25:0324.9024.9324.90-0.69218114
12:24:5924.9024.9324.93-0.66118112
12:23:5824.9024.9224.93-0.66118111
12:23:5824.9024.9224.92-0.67118110
12:23:0524.8924.9024.90-0.69618109
12:22:5624.8924.9024.90-0.69118103
12:22:0824.8924.9024.90-0.69118102
12:22:0724.8924.9024.90-0.69118101
12:21:3924.8924.9124.91-0.68218100
12:21:2524.8924.9124.89-0.70118098
12:21:1224.8924.9224.92-0.67118097
12:21:0124.9024.9224.90-0.693818096
12:20:3424.9124.9224.91-0.68118058
12:20:2324.9124.9224.91-0.681018057
12:20:2224.9124.9224.92-0.67218047
12:20:1124.9224.9324.92-0.67418045
12:20:0724.9224.9324.93-0.66218041
12:20:0124.9224.9324.93-0.66118039
12:19:5424.9224.9324.92-0.67118038
12:19:4924.9224.9424.92-0.671718037
12:19:3724.9224.9524.92-0.671518020
12:19:3624.9324.9524.93-0.664018005
12:19:3424.9424.9524.94-0.65117965
12:19:2124.9324.9524.95-0.64217964
12:19:1824.9324.9524.95-0.64217962
12:19:1624.9324.9524.95-0.64117960
12:19:1524.9424.9524.94-0.65417959
12:18:4524.9324.9524.95-0.64117955
12:18:3824.9324.9524.95-0.64117954
12:18:3224.9324.9524.95-0.64117953
12:18:3124.9324.9524.95-0.64117952
12:18:2024.9324.9524.95-0.64117951
12:18:1124.9324.9524.95-0.64117950
12:17:3624.9324.9524.95-0.64117949
12:17:3624.9424.9524.94-0.65217948
12:17:3224.9424.9524.95-0.64117946
12:17:0224.9324.9524.95-0.64217945
12:16:5724.9424.9524.94-0.65117943
12:16:4524.9324.9524.95-0.64117942
12:16:3724.9424.9524.94-0.65117941
12:16:3024.9324.9424.94-0.65117940
12:16:2124.9324.9424.94-0.65117939
12:15:2724.9324.9524.95-0.64317938
12:15:2224.9524.9624.95-0.64117935
12:15:1224.9324.9524.96-0.631417934
12:15:1224.9324.9524.95-0.64117920
12:15:0524.9324.9524.95-0.64117919
12:14:5724.9324.9424.95-0.64717918
12:14:5724.9324.9424.94-0.65317911
12:14:5524.9324.9424.94-0.651017908
12:14:4424.9324.9424.94-0.65217898
12:14:3624.9224.9324.94-0.65917896
12:14:3624.9224.9324.93-0.66117887
12:14:0224.9224.9324.92-0.67317886
12:12:3624.9224.9324.93-0.66117883
12:12:2524.9224.9324.93-0.66217882
12:12:1924.9324.9424.93-0.66117880
12:12:0624.9324.9424.94-0.651017879
12:11:3924.9224.9324.93-0.66217869
12:11:3324.9224.9324.93-0.661017867
12:11:0424.9224.9324.93-0.66617857
12:10:1124.9124.9324.93-0.66317851
12:10:0624.9024.9324.93-0.66217848
12:09:5624.9024.9124.91-0.686117846
12:09:5624.9124.9324.91-0.68317785
12:09:2724.9024.9124.91-0.684817782
12:08:3324.9024.9124.90-0.69117734
12:08:1424.8924.9024.90-0.691817733
12:08:0124.8924.9024.90-0.69117715
12:07:5124.8924.9024.90-0.69117714
12:07:4824.8924.9024.90-0.69217713
12:07:4824.8924.9024.90-0.69217711
12:07:4424.8924.9024.90-0.69517709
12:07:3724.8924.9024.90-0.69117704
12:07:2624.8924.9024.90-0.69117703
12:07:2124.8924.9024.90-0.69317702
12:07:0124.8924.9024.90-0.69117699
12:06:4124.8924.9024.90-0.69517698
12:06:3124.8924.9024.90-0.69117693
12:06:2824.8924.9024.90-0.69117692
12:06:2524.8924.9024.90-0.69117691
12:06:1224.8924.9024.90-0.69117690
12:06:0324.8924.9024.90-0.69117689
12:05:4324.8924.9024.90-0.69117688
12:05:2924.8924.9024.90-0.69217687
12:04:3724.8924.9024.90-0.69217685
12:04:2324.8924.9024.90-0.69517683
12:04:1924.8924.9024.89-0.70117678
12:04:1624.8924.9024.90-0.69117677
12:04:0024.8924.9024.90-0.69117676
12:03:2024.8924.9024.90-0.69117675
12:03:1124.8924.9024.90-0.69217674
12:02:2624.8924.9024.89-0.70517672
12:01:4924.8924.9024.89-0.70117667
12:01:1224.8824.9024.88-0.71117666
12:00:5224.8824.9024.90-0.69217665
12:00:0824.8824.9024.90-0.69117663
11:59:5724.8824.9024.90-0.691217662
11:59:4624.8924.9024.88-0.71117650
11:59:4624.8924.9024.89-0.70117649
11:59:3824.8924.9024.90-0.69117648
11:59:2824.8924.9024.89-0.70117647
11:58:5324.8824.8924.90-0.69117646
11:58:5324.8824.8924.89-0.70217645
11:58:5224.8824.8924.89-0.70417643
11:58:5124.8824.8924.89-0.70117639
11:58:4224.8824.8924.89-0.70117638
11:58:4124.8924.9024.89-0.70217637
11:58:3324.8924.9024.90-0.69217635
11:58:0724.8924.9024.89-0.70517633
11:58:0424.8924.9024.90-0.69117628
11:58:0124.8924.9024.90-0.69117627
11:57:5324.8924.9024.90-0.69117626
11:57:5224.8924.9024.90-0.69217625
11:57:4324.8924.9024.90-0.69217623
11:57:1924.8924.9024.90-0.69117621
11:56:5024.8924.9024.90-0.69517620
11:56:2924.8824.8924.89-0.702217615
11:56:1524.8824.8924.89-0.70217593
11:56:0724.8824.8924.89-0.70117591
11:56:0224.8824.8924.89-0.70117590
11:55:5824.8824.8924.89-0.70117589
11:55:5324.8824.8924.89-0.701017588
11:55:5124.8824.8924.89-0.70117578
11:55:4624.8924.9024.89-0.70217577
11:55:2524.8824.8924.89-0.70917575
11:55:0524.8724.8824.88-0.71217566
11:55:0024.8724.8824.88-0.711517564
11:54:5824.8724.8824.87-0.72617549
11:54:5524.8724.8824.88-0.71117543
11:54:3224.8724.8824.88-0.71117542
11:54:2124.8724.8824.88-0.71117541
11:54:2124.8724.8824.88-0.71117540
11:54:1924.8724.8824.88-0.71117539
11:54:0624.8724.8824.88-0.71117538
11:53:5624.8724.8824.88-0.71217537
11:53:5524.8724.8824.87-0.72117535
11:53:5524.8724.8824.88-0.71117534
11:53:4724.8724.8824.87-0.723617533
11:53:4524.8724.8824.88-0.71117497
11:53:4424.8724.8824.88-0.71117496
11:53:3524.8724.8824.88-0.71117495
11:53:0124.8724.8824.88-0.71117494
11:52:1724.8724.8824.88-0.71517493
11:52:0524.8724.8824.88-0.711017488
11:51:4824.8724.8824.88-0.71217478
11:51:3824.8724.8824.88-0.71217476
11:51:3124.8724.8824.88-0.71117474
11:51:2724.8724.8824.88-0.71117473
11:50:3824.8724.8824.88-0.71117472
11:50:3624.8724.8824.88-0.71217471
11:50:1624.8724.8824.88-0.71117469
11:50:0124.8824.8924.88-0.71117468
11:49:1924.8724.8824.88-0.71217467
11:49:0724.8824.8924.88-0.71417465
11:48:5324.8824.8924.88-0.71317461
11:48:0324.8824.8924.89-0.70117458
11:47:4624.8624.8724.87-0.72117457
11:47:2924.8624.8724.87-0.72117456
11:47:0724.8624.8724.87-0.72117455
11:47:0024.8624.8724.87-0.72217454
11:46:5024.8624.8724.87-0.72117452
11:46:4024.8624.8724.87-0.72117451
11:46:1524.8524.8724.87-0.72417450
11:45:5824.8524.8624.86-0.73117446
11:45:5824.8624.8724.86-0.738117445
11:45:5724.8624.8724.87-0.72117364
11:45:2424.8624.8724.87-0.72117363
11:45:2224.8624.8724.87-0.72117362
11:45:0424.8624.8724.87-0.72217361
11:44:4224.8624.8724.87-0.72217359
11:44:4024.8724.8824.87-0.72517357
11:44:2024.8624.8724.87-0.72117352
11:44:1024.8624.8724.87-0.72117351
11:44:0724.8624.8724.87-0.72517350
11:43:2224.8624.8824.88-0.71117345
11:42:2324.8624.8824.88-0.71217344
11:41:5724.8624.8824.88-0.71117342
11:41:5524.8724.8824.86-0.73317341
11:41:5524.8724.8824.87-0.72817338
11:41:2724.8724.8824.88-0.71117330
11:41:1524.8624.8824.88-0.71217329
11:40:0524.8624.8824.88-0.71217327
11:40:0224.8724.8824.87-0.72817325
11:40:0224.8724.8824.87-0.728417317
11:39:4124.8724.8824.88-0.71117233
11:39:2424.8624.8824.88-0.71117232
11:39:1924.8624.8824.88-0.711017231
11:39:1924.8624.8824.88-0.71117221
11:39:1124.8624.8824.88-0.71117220
11:39:1024.8624.8824.88-0.71117219
11:38:1424.8624.8824.88-0.71517218
11:38:0624.8624.8824.88-0.71117213
11:37:4624.8624.8824.88-0.71217212
11:37:3924.8624.8824.88-0.71117210
11:37:0424.8624.8824.86-0.73517209
11:36:5624.8624.8824.88-0.71117204
11:36:5624.8624.8824.88-0.71117203
11:36:4324.8724.9024.87-0.725517202
11:36:4124.8824.9024.88-0.712417147
11:36:3724.8924.9024.89-0.70617123
11:36:3524.8924.9024.90-0.69517117
11:36:2824.8924.9024.89-0.70117112
11:36:2324.8924.9024.90-0.69117111
11:36:2024.8924.9024.90-0.69217110
11:36:2024.8924.9024.90-0.69117108
11:36:1924.8924.9024.90-0.69517107
11:36:1324.8924.9024.90-0.69117102
11:36:0324.8924.9024.90-0.69517101
11:35:5324.8924.9024.90-0.69217096
11:35:5124.8924.9024.90-0.69117094
11:35:2824.8924.9024.90-0.69217093
11:35:1424.8924.9024.90-0.69217091
11:34:4824.8924.9024.90-0.69117089
11:34:4624.8924.9024.90-0.691017088
11:34:4524.8924.9024.90-0.69117078
11:34:1924.8824.9024.90-0.69117077
11:34:1224.8824.9024.90-0.69117076
11:34:0724.8824.9024.90-0.69817075
11:34:0124.8824.9024.90-0.69117067
11:33:5724.8824.9024.90-0.69517066
11:33:4324.8824.9024.90-0.69117061
11:33:3224.8824.9024.90-0.69117060
11:33:1124.8824.9024.90-0.69517059
11:33:0924.8824.9024.90-0.69217054
11:32:5024.8824.9024.88-0.71117052
11:32:2224.8824.9024.90-0.69117051
11:32:1624.8824.9024.90-0.69117050
11:32:1024.8824.9024.90-0.69317049
11:32:0024.8824.9024.90-0.69217046
11:31:3024.8824.9024.90-0.69517044
11:31:2924.8824.9024.90-0.69317039
11:31:2924.8824.9024.90-0.69217036
11:31:2124.8824.9024.90-0.69517034
11:31:1724.8824.9024.90-0.691017029
11:31:1524.8824.9024.90-0.69117019
11:30:5024.8824.9024.90-0.69217018
11:30:4524.8824.9024.90-0.69117016
11:30:3724.8824.9024.90-0.693017015
11:30:3624.8824.9024.90-0.69516985
11:30:3024.8924.9024.89-0.70416980
11:30:1724.8924.9024.90-0.69116976
11:30:0224.8924.9024.90-0.69116975
11:30:0024.8924.9024.90-0.69116974
11:29:5724.8824.8924.89-0.70816973
11:28:3924.8724.8824.88-0.711616965
11:28:3424.8724.8824.88-0.71516949
11:28:3224.8724.8824.88-0.71216944
11:28:0624.8724.8824.88-0.71116942
11:27:4524.8724.8824.88-0.71516941
11:27:3824.8724.8824.88-0.71116936
11:27:2524.8724.8824.88-0.71116935
11:27:1124.8724.8824.88-0.71116934
11:27:0424.8724.8824.88-0.71116933
11:26:4324.8724.8824.88-0.71116932
11:26:4124.8724.8824.88-0.71516931
11:26:3024.8724.8824.88-0.71216926
11:26:2124.8724.8824.88-0.71216924
11:26:1324.8724.8824.88-0.71216922
11:25:5024.8724.8824.87-0.72116920
11:25:3924.8724.8824.88-0.71116919
11:25:1024.8724.8824.88-0.71116918
11:25:0024.8724.8824.87-0.72516917
11:24:5924.8724.8824.87-0.721016912
11:24:4624.8724.8824.88-0.71116902
11:24:3524.8724.8824.88-0.71116901
11:24:3424.8724.8824.88-0.71116900
11:23:5924.8824.8924.88-0.71216899
11:23:5724.8824.8924.88-0.711016897
11:23:5524.8824.8924.88-0.711016887
11:23:5524.8824.8924.89-0.70216877
11:23:2224.8824.8924.88-0.71316875
11:22:3624.8824.9024.88-0.71116872
11:22:3424.8824.9024.90-0.69116871
11:22:3024.8824.9024.90-0.69116870
11:22:1224.8924.9024.89-0.70816869
11:22:0624.8924.9024.89-0.708416861
11:21:5024.8924.9024.90-0.69516777
11:21:4824.8924.9024.89-0.701016772
11:21:3624.8924.9024.90-0.69216762
11:21:3124.8924.9024.90-0.69216760
11:21:2024.8924.9024.89-0.70216758
11:21:0724.8924.9024.89-0.70316756
11:20:2024.8924.9024.90-0.69116753
11:20:1924.8924.9024.89-0.70516752
11:20:1624.8924.9024.89-0.70116747
11:20:0724.8924.9024.89-0.70116746
11:19:5624.8824.8924.89-0.70116745
11:19:5124.8824.8924.89-0.70116744
11:19:2024.8824.8924.89-0.70216743
11:19:1724.8824.8924.89-0.70216741
11:18:4824.8824.8924.89-0.70216739
11:18:1924.8924.9024.89-0.70116737
11:18:1924.8924.9024.89-0.701016736
11:17:3624.9024.9124.90-0.69716726
11:17:2424.8824.9024.90-0.69316719
11:17:2224.8824.9024.88-0.711016716
11:17:0824.8824.9024.90-0.69216706
11:17:0224.8824.8924.90-0.69316704
11:17:0224.8824.8924.89-0.70716701
11:17:0124.8824.8924.89-0.70116694
11:16:5924.8824.8924.89-0.70216693
11:15:5624.8924.9124.89-0.70616691
11:15:5024.8924.9024.90-0.69116685
11:15:3824.8924.9024.90-0.69116684
11:15:3524.9024.9124.90-0.698216683
11:15:3424.9024.9124.91-0.68116601
11:15:2124.9124.9224.91-0.681316600
11:15:1724.9224.9324.92-0.671916587
11:15:1524.9224.9324.92-0.67516568
11:15:0324.9424.9624.93-0.663516563
11:15:0324.9424.9624.94-0.65316528
11:14:5424.9324.9624.93-0.661016525
11:14:5024.9424.9624.94-0.651416515
11:14:4024.9424.9624.96-0.63216501
11:14:3424.9424.9624.96-0.63116499
11:14:3424.9524.9624.95-0.644516498
11:14:1424.9524.9624.96-0.63116453
11:14:0224.9524.9624.96-0.631016452
11:13:5224.9524.9624.96-0.63116442
11:13:4124.9524.9624.96-0.63116441
11:13:2024.9524.9624.96-0.63116440
11:13:1124.9524.9624.95-0.641016439
11:12:5724.9524.9624.96-0.63616429
11:12:3724.9524.9624.96-0.63216423
11:12:3124.9524.9624.96-0.631016421
11:12:2224.9524.9624.96-0.63216411
11:12:0224.9524.9624.96-0.63116409
11:11:5824.9524.9624.96-0.63116408
11:11:5224.9524.9624.96-0.63116407
11:11:4624.9524.9624.96-0.63116406
11:11:4524.9524.9624.96-0.63116405
11:11:4424.9524.9624.96-0.63516404
11:11:4024.9524.9624.96-0.63516399
11:11:2724.9524.9624.96-0.63116394
11:11:2424.9524.9624.96-0.63516393
11:11:0324.9524.9724.97-0.62116388
11:11:0124.9524.9724.97-0.62116387
11:10:1324.9724.9824.97-0.62116386
11:10:1024.9524.9824.98-0.61116385
11:10:0924.9624.9824.96-0.633316384
11:10:0524.9724.9824.97-0.62116351
11:10:0324.9624.9924.99-0.60216350
11:10:0124.9724.9924.97-0.62116348
11:09:2924.9624.9924.99-0.60116347
11:09:2624.9624.9924.99-0.60116346
11:09:0124.9624.9924.99-0.60116345
11:08:5424.9624.9924.99-0.60516344
11:08:4624.9724.9924.97-0.625416339
11:08:4324.9824.9924.98-0.61216285
11:08:4324.9724.9824.98-0.61316283
11:08:1124.9824.9924.98-0.61316280
11:08:0224.9724.9824.98-0.61116277
11:07:5124.9824.9924.98-0.611116276
11:07:4724.9824.9924.98-0.611316265
11:07:4524.9824.9924.99-0.60216252
11:07:0924.9824.9924.98-0.61316250
11:06:5524.9824.9924.98-0.61516247
11:06:3824.9925.0024.99-0.60416242
11:06:3524.9925.0025.00-0.59116238
11:06:3024.9925.0025.00-0.59216237
11:06:2824.9925.0025.00-0.59516235
11:06:2724.9925.0025.00-0.59116230
11:06:2224.9925.0025.00-0.59116229
11:06:2124.9925.0025.00-0.59216228
11:06:0624.9825.0025.00-0.591016226
11:05:4624.9925.0024.99-0.60116216
11:05:3324.9925.0025.00-0.591416215
11:05:3024.9925.0025.00-0.59416201
11:05:2624.9824.9924.99-0.60216197
11:05:2124.9824.9924.99-0.60116195
11:05:0824.9824.9924.99-0.60316194
11:05:0824.9824.9924.99-0.60116191
11:05:0524.9824.9924.99-0.60116190
11:04:5224.9925.0024.99-0.60216189
11:04:5024.9925.0024.99-0.60116187
11:04:3324.9824.9924.99-0.60216186
11:04:2824.9824.9924.98-0.61116184
11:04:0024.9724.9824.98-0.61116183
11:03:3924.9724.9824.98-0.61116182
11:03:3724.9724.9824.98-0.61116181
11:03:0924.9724.9824.98-0.61116180
11:03:0924.9724.9824.98-0.61516179
11:03:0724.9724.9824.98-0.61216174
11:03:0324.9724.9824.98-0.61316172
11:03:0124.9724.9824.98-0.61116169
11:02:4524.9824.9924.98-0.61416168
11:02:3824.9724.9824.98-0.61116164
11:02:2924.9824.9924.98-0.61116163
11:02:2424.9824.9924.98-0.61316162
11:02:1924.9724.9824.98-0.61116159
11:02:1724.9824.9924.98-0.61216158
11:02:0724.9824.9924.98-0.61116156
11:01:5424.9824.9924.98-0.61816155
11:01:4424.9724.9824.97-0.62116147
11:01:4224.9724.9824.98-0.61116146
11:01:2724.9624.9824.98-0.61616145
11:01:2424.9724.9924.97-0.62316139
11:00:5524.9624.9724.97-0.62116136
11:00:5324.9724.9824.97-0.62416135
11:00:5224.9724.9824.98-0.61316131
11:00:4924.9624.9724.97-0.62116128
11:00:4924.9624.9824.98-0.61216127
11:00:2524.9524.9724.97-0.62116125
11:00:2424.9624.9724.96-0.63316124
11:00:0124.9624.9924.96-0.63116121
10:59:4024.9624.9824.96-0.63116120
10:59:3224.9524.9624.96-0.63116119
10:59:2024.9624.9824.96-0.63116118
10:58:5324.9624.9924.96-0.63116117
10:58:5324.9624.9924.99-0.60116116
10:58:5024.9624.9924.96-0.63816115
10:58:4524.9624.9924.99-0.60116107
10:58:4224.9624.9924.99-0.60116106
10:58:4024.9624.9924.99-0.60116105
10:58:3724.9724.9924.97-0.62116104
10:58:3524.9624.9924.96-0.63716103
10:58:3024.9624.9924.99-0.60216096
10:58:1124.9624.9924.96-0.63216094
10:58:0324.9624.9824.99-0.60116092
10:58:0324.9624.9824.98-0.61116091
10:57:5324.9624.9924.96-0.63116090
10:57:4824.9624.9724.97-0.62116089
10:57:3824.9524.9624.96-0.633016088
10:57:3824.9524.9624.96-0.63116058
10:57:3424.9524.9624.95-0.64216057
10:57:3324.9524.9624.96-0.63116055
10:57:3024.9524.9624.96-0.63316054
10:57:3024.9524.9624.96-0.63116051
10:57:1324.9524.9624.96-0.63116050
10:57:1224.9524.9624.96-0.63116049
10:57:0324.9424.9524.95-0.641116048
10:56:5824.9424.9524.95-0.64116037
10:56:5724.9424.9524.95-0.64116036
10:56:5124.9424.9524.95-0.64216035
10:56:4024.9424.9524.95-0.64316033
10:56:4024.9424.9524.95-0.64116030
10:56:3424.9424.9524.95-0.64116029
10:56:2824.9424.9524.95-0.64116028
10:56:1224.9424.9524.95-0.64216027
10:55:5624.9324.9424.94-0.65116025
10:55:5424.9424.9524.94-0.65116024
10:55:3324.9424.9524.94-0.65116023
10:55:2324.9424.9524.95-0.64316022
10:55:1424.9524.9624.95-0.64116019
10:55:1324.9524.9624.95-0.64116018
10:55:0224.9324.9524.95-0.64116017
10:54:3524.9424.9524.94-0.65116016
10:54:3324.9224.9524.95-0.64116015
10:54:2224.9224.9524.95-0.64116014
10:54:2124.9224.9524.95-0.64116013
10:54:1724.9224.9524.95-0.64316012
10:53:5324.9224.9524.95-0.64216009
10:53:3824.9224.9524.95-0.64416007
10:53:3524.9224.9524.95-0.64216003
10:53:3524.9224.9524.95-0.64116001
10:53:1824.9224.9324.95-0.641616000
10:53:1824.9224.9324.94-0.651115984
10:53:1824.9224.9324.93-0.662315973
10:52:4824.9024.9324.93-0.66115950
10:52:4524.9024.9324.93-0.66115949
10:52:4524.9024.9324.93-0.66115948
10:52:4124.9024.9324.93-0.661015947
10:52:3924.9024.9324.93-0.66115937
10:52:3624.9024.9324.93-0.66115936
10:52:3024.9024.9324.93-0.66115935
10:52:1024.8824.9224.93-0.66415934
10:52:1024.8824.9224.92-0.67115930
10:52:0824.8824.9224.92-0.67215929
10:52:0724.8924.9224.88-0.71315927
10:52:0724.8924.9224.89-0.70215924
10:52:0124.8824.9024.90-0.69715922
10:52:0124.8824.8924.89-0.7011015915
10:51:5724.8824.9024.90-0.69415805
10:51:5724.8824.8924.89-0.70415801
10:51:5724.8824.8924.89-0.70115797
10:51:4624.8924.9024.89-0.70615796
10:51:4224.8824.8924.89-0.70115790
10:51:3524.8824.8924.89-0.70215789
10:51:3424.8824.8924.89-0.70215787
10:51:2324.8724.8824.88-0.711015785
10:51:2324.8724.8824.88-0.711015775
10:51:2224.8724.8824.88-0.71115765
10:51:2124.8724.8824.88-0.71215764
10:51:0024.8724.8824.88-0.71215762
10:50:3224.8524.8724.87-0.72915760
10:50:3224.8524.8624.86-0.731015751
10:50:2024.8524.8624.86-0.73215741
10:50:0924.8424.8524.85-0.74415739
10:49:4224.8424.8524.85-0.74815735
10:49:3724.8424.8524.85-0.74515727
10:49:3324.8424.8524.84-0.75115722
10:49:2224.8424.8524.85-0.74215721
10:49:1624.8424.8524.85-0.74215719
10:49:1324.8424.8524.85-0.74115717
10:49:0124.8424.8524.85-0.74215716
10:48:5324.8424.8524.85-0.74115714
10:48:4924.8424.8524.85-0.74115713
10:48:2324.8424.8524.85-0.74215712
10:48:2124.8424.8524.85-0.74115710
10:48:1224.8424.8524.85-0.74215709
10:48:0224.8424.8524.85-0.74615707
10:47:5624.8424.8524.85-0.74115701
10:47:4024.8124.8524.85-0.741015700
10:47:3824.8124.8524.85-0.74215690
10:47:2724.8124.8424.84-0.75315688
10:47:1724.8024.8224.82-0.777115685
10:47:1624.8024.8224.82-0.773415614
10:46:5724.7924.8224.82-0.77215580
10:46:4924.7924.8024.80-0.793215578
10:46:2924.7824.8024.80-0.79115546
10:45:4724.7924.8024.78-0.811415545
10:45:4724.7924.8024.79-0.80115531
10:44:4424.7824.8024.78-0.81515530
10:44:3924.7824.8024.80-0.79215525
10:44:1424.7724.7824.78-0.81115523
10:44:0724.7624.7824.78-0.81115522
10:44:0624.7624.7824.78-0.811515521
10:43:5724.7624.7824.78-0.81315506
10:43:1924.7624.7824.78-0.814315503
10:43:1024.7724.7824.76-0.83415460
10:43:1024.7724.7824.77-0.82615456
10:43:0824.7624.7724.77-0.82415450
10:43:0124.7624.7724.77-0.82115446
10:42:3324.7624.7724.77-0.82115445
10:42:2724.7724.7824.77-0.82415444
10:42:2524.7724.7824.78-0.81115440
10:42:2024.7724.7824.78-0.81215439
10:41:5024.7624.7724.77-0.82115437
10:41:3824.7624.7824.78-0.81115436
10:41:3524.7724.7824.77-0.82115435
10:41:3024.7724.7824.77-0.82115434
10:41:3024.7624.7724.77-0.82115433
10:41:2624.7624.7724.77-0.82115432
10:41:1324.7624.7724.77-0.82115431
10:40:5724.7624.7924.76-0.831015430
10:40:5324.7624.7824.78-0.81115420
10:40:5324.7624.7824.78-0.81115419
10:40:3424.7624.7824.78-0.81115418
10:40:2624.7724.7824.77-0.82515417
10:40:2524.7724.7824.78-0.81115412
10:40:2424.7624.7724.77-0.82115411
10:40:1724.7724.7824.77-0.82215410
10:40:1724.7624.7824.76-0.83315408
10:40:0424.7624.7824.76-0.83515405
10:40:0324.7724.7824.77-0.82115400
10:40:0124.7624.7824.78-0.81215399
10:40:0024.7624.7824.78-0.81115397
10:39:5724.7624.7824.78-0.811015396
10:39:5424.7724.7824.77-0.82715386
10:39:5224.7624.7724.77-0.82315379
10:39:4324.7724.7824.77-0.824915376
10:39:4224.7624.7724.77-0.82115327
10:39:4024.7624.7724.77-0.82515326
10:39:3524.7624.7724.77-0.82115321
10:39:3224.7624.7724.77-0.82115320
10:39:2924.7724.7924.77-0.82115319
10:39:1124.7724.7924.77-0.82115318
10:39:0824.7624.7924.79-0.80115317
10:39:0524.7724.7924.77-0.82215316
10:38:3524.7624.7924.79-0.80115314
10:38:3124.7624.8024.80-0.79615313
10:38:1424.7624.8024.80-0.79115307
10:37:4324.7524.8024.80-0.79215306
10:37:4224.7524.7624.76-0.831815304
10:37:4224.7624.8024.76-0.83215286
10:37:4124.7624.7824.78-0.811015284
10:37:3624.7624.7724.77-0.82115274
10:37:1824.7624.7824.75-0.841015273
10:37:1824.7624.7824.76-0.83115263
10:37:1124.7524.7624.76-0.83115262
10:37:1024.7524.7824.75-0.84115261
10:37:1024.7524.7624.76-0.83815260
10:37:1024.7524.7624.76-0.835015252
10:37:0824.7524.7624.76-0.83115202
10:37:0724.7524.7624.76-0.83115201
10:37:0224.7524.7624.76-0.83115200
10:37:0124.7524.7624.75-0.84115199
10:36:5724.7524.7624.76-0.83115198
10:36:4324.7524.7624.75-0.84115197
10:35:5624.7424.7524.75-0.84115196
10:35:5524.7424.7524.75-0.84115195
10:35:5124.7424.7524.76-0.83415194
10:35:5124.7424.7524.75-0.84115190
10:35:4924.7424.7524.75-0.84115189
10:35:4424.7424.7524.75-0.84115188
10:35:3624.7424.7524.75-0.84115187
10:35:3324.7424.7524.75-0.84115186
10:35:2724.7424.7524.74-0.85915185
10:35:2424.7424.7624.76-0.83215176
10:35:1624.7424.7524.75-0.842715174
10:35:0324.7324.7424.74-0.85115147
10:34:5324.7324.7524.75-0.841015146
10:34:5224.7324.7524.75-0.84115136
10:34:5124.7324.7424.74-0.85115135
10:34:5024.7324.7424.73-0.861515134
10:34:4624.7324.7524.75-0.84115119
10:34:3724.7324.7424.74-0.85515118
10:34:2824.7324.7424.73-0.86615113
10:34:0424.7324.7524.73-0.86115107
10:33:4224.7424.7524.72-0.87715106
10:33:4224.7424.7524.73-0.861515099
10:33:4224.7424.7524.74-0.85815084
10:33:4124.7424.7524.74-0.85315076
10:33:3524.7324.7424.74-0.85115073
10:33:2824.7324.7424.74-0.85315072
10:33:2424.7424.7524.74-0.85115069
10:33:1924.7424.7524.74-0.851615068
10:33:1824.7324.7424.74-0.851415052
10:33:0824.7324.7424.74-0.85515038
10:33:0724.7324.7424.73-0.86115033
10:33:0624.7324.7424.74-0.85215032
10:32:5624.7324.7424.74-0.85115030
10:32:5024.7324.7424.74-0.85315029
10:32:2824.7424.7524.74-0.85115026
10:32:2824.7324.7524.73-0.863215025
10:32:2724.7424.7524.74-0.8542014993
10:32:2624.7424.7524.75-0.84214573
10:32:2124.7524.7624.75-0.84314571
10:32:2124.7424.7524.75-0.84214568
10:32:1724.7424.7524.75-0.84114566
10:32:1424.7424.7624.76-0.83114565
10:32:1224.7524.7624.75-0.849914564
10:32:0624.7524.7624.76-0.83214465
10:32:0424.7524.7624.75-0.841014463
10:31:5924.7524.7624.75-0.84214453
10:31:5824.7524.7624.75-0.84214451
10:31:4524.7524.7624.76-0.83114449
10:31:4124.7524.7624.75-0.84314448
10:31:3024.7524.7624.76-0.83214445
10:31:2924.7524.7624.76-0.83114443
10:31:1924.7524.7624.75-0.841014442
10:31:1424.7524.7624.75-0.84414432
10:31:0924.7524.7624.76-0.83314428
10:30:5924.7524.7624.76-0.83114425
10:30:5724.7524.7624.76-0.83314424
10:30:4724.7524.7624.76-0.83214421
10:30:3424.7524.7624.76-0.83114419
10:30:3224.7524.7624.76-0.83114418
10:30:3024.7524.7624.76-0.83114417
10:30:1724.7624.7824.76-0.831914416
10:30:1524.7724.7824.77-0.82114397
10:30:0624.7724.7824.77-0.82114396
10:29:5124.7724.7824.77-0.82114395
10:29:4724.7724.8024.77-0.823014394
10:29:4424.7824.8024.78-0.81814364
10:29:4424.7724.7824.78-0.81214356
10:29:1824.7824.8224.78-0.816914354
10:29:1424.7824.8224.82-0.77514285
10:29:1224.8024.8224.80-0.79214280
10:29:1024.7924.8224.79-0.80114278
10:29:0624.7924.8224.79-0.801414277
10:29:0324.8024.8224.80-0.79614263
10:28:4224.8024.8124.83-0.76314257
10:28:4224.8024.8124.82-0.77514254
10:28:4224.8024.8124.81-0.78214249
10:28:2924.8024.8224.82-0.77214247
10:28:2724.7924.8224.82-0.77114245
10:28:1324.8024.8224.80-0.791814244
10:28:1024.8024.8124.81-0.78114226
10:27:2624.8024.8124.81-0.78114225
10:27:2424.8024.8124.81-0.78114224
10:27:1924.8024.8124.81-0.78114223
10:27:0324.7924.8024.80-0.792114222
10:26:5324.7824.7924.79-0.801214201
10:26:5324.7924.8024.79-0.80114189
10:26:3224.7924.8024.80-0.79114188
10:26:2424.7824.8024.80-0.79114187
10:26:2324.7824.8024.80-0.79114186
10:26:1524.7824.8024.80-0.79114185
10:26:1124.7824.8024.78-0.81214184
10:26:1024.7824.8024.78-0.81214182
10:26:1024.7824.7924.79-0.80114180
10:26:1024.7824.7924.79-0.80214179
10:25:5624.7824.7924.79-0.80114177
10:25:5324.7924.8024.79-0.80114176
10:25:5124.7924.8024.80-0.79114175
10:25:3324.7924.8024.80-0.79514174
10:25:2124.7824.8024.78-0.81114169
10:25:2124.7824.8024.78-0.81214168
10:25:1424.7924.8024.79-0.80114166
10:25:1424.7824.7924.79-0.80114165
10:25:0324.7924.8024.79-0.80114164
10:24:5524.7924.8024.79-0.802314163
10:24:3024.8024.8124.80-0.79514140
10:24:2324.8024.8124.80-0.79114135
10:24:1224.8024.8124.80-0.79114134
10:24:0724.8024.8124.80-0.79214133
10:24:0224.8024.8124.81-0.78114131
10:23:5124.7924.8224.82-0.77214130
10:23:4724.8024.8224.80-0.79114128
10:23:3924.7924.8224.79-0.80314127
10:23:3524.8024.8224.80-0.795014124
10:23:3424.7924.8024.80-0.79514074
10:23:2524.8124.8224.81-0.78214069
10:23:2024.7924.8024.80-0.79114067
10:23:1724.7924.8024.79-0.80114066
10:22:5224.8024.8224.79-0.80414065
10:22:5224.8024.8224.80-0.79614061
10:22:2924.8024.8224.80-0.7920414055
10:22:2524.8124.8224.81-0.78113851
10:22:2124.8124.8224.81-0.78113850
10:22:1424.8224.8424.82-0.77213849
10:22:1324.8224.8424.81-0.785113847
10:22:1324.8224.8424.82-0.77113796
10:22:0324.8224.8424.82-0.77113795
10:22:0124.8224.8424.82-0.77713794
10:22:0124.8124.8224.82-0.77313787
10:22:0024.8224.8424.82-0.77113784
10:21:4524.8224.8424.82-0.77113783
10:21:3824.8224.8524.82-0.77113782
10:21:3324.8124.8524.85-0.74213781
10:21:2924.8324.8524.83-0.76113779
10:21:2824.8224.8524.82-0.772613778
10:21:2124.8324.8524.83-0.761313752
10:21:2024.8324.8424.84-0.75113739
10:20:4024.8524.8624.84-0.75613738
10:20:4024.8524.8624.85-0.74413732
10:20:2524.8524.8624.85-0.74313728
10:19:5724.8524.8624.86-0.731313725
10:19:4524.8424.8624.86-0.73113712
10:19:3924.8524.8624.85-0.74513711
10:19:3424.8524.8624.86-0.73113706
10:19:2624.8524.8624.85-0.74113705
10:19:1624.8524.8624.86-0.73113704
10:19:1424.8524.8624.86-0.73213703
10:18:5824.8524.8624.85-0.74113701
10:18:4724.8424.8624.86-0.73113700
10:18:3624.8424.8524.85-0.742313699
10:18:3424.8424.8524.85-0.74113676
10:18:3024.8524.8624.85-0.74113675
10:18:1524.8324.8524.85-0.74113674
10:18:1424.8324.8524.85-0.742913673
10:18:1224.8324.8524.82-0.774013644
10:18:1224.8324.8524.83-0.761013604
10:18:1124.8324.8424.84-0.751513594
10:18:0424.8224.8324.83-0.76113579
10:17:4324.8224.8324.83-0.761113578
10:17:3024.8224.8324.83-0.76113567
10:17:2124.8224.8324.82-0.77413566
10:17:0824.8224.8324.83-0.76213562
10:16:5624.8224.8324.82-0.771013560
10:16:5624.8224.8324.83-0.76213550
10:16:4424.8224.8324.83-0.76213548
10:16:3524.8224.8324.82-0.77113546
10:16:2524.8324.8424.83-0.76213545
10:15:5624.8324.8424.83-0.761013543
10:15:5224.8324.8424.83-0.76113533
10:15:4724.8224.8324.83-0.76513532
10:15:4524.8224.8324.83-0.76113527
10:15:4424.8224.8324.83-0.76113526
10:15:4224.8224.8324.83-0.761013525
10:15:3824.8224.8324.83-0.76313515
10:15:3224.8224.8324.83-0.76313512
10:15:1024.8124.8324.83-0.76113509
10:15:0724.8124.8324.81-0.78213508
10:15:0624.8124.8224.82-0.77313506
10:15:0124.8124.8324.83-0.76113503
10:14:5024.8324.8424.81-0.78113502
10:14:5024.8324.8424.83-0.76113501
10:14:4824.8424.8624.84-0.75613500
10:14:3824.8424.8624.84-0.75213494
10:14:3724.8424.8524.85-0.74213492
10:14:2424.8324.8524.83-0.76113490
10:14:2024.8324.8524.83-0.76113489
10:14:0424.8324.8424.83-0.76213488
10:14:0324.8324.8424.83-0.76213486
10:13:5324.8124.8324.83-0.76113484
10:13:5224.8124.8324.83-0.76113483
10:13:4924.8324.8624.83-0.76813482
10:13:4024.8624.8724.86-0.73113474
10:13:3624.8424.8724.84-0.75113473
10:13:3124.8524.8724.85-0.74113472
10:13:3024.8424.8724.84-0.751113471
10:13:3024.8524.8724.85-0.741013460
10:13:2724.8624.8724.86-0.73113450
10:13:2224.8424.8724.87-0.72113449
10:13:1924.8424.8724.87-0.725013448
10:13:1724.8524.8724.85-0.741813398
10:13:0824.8624.8724.86-0.733313380
10:13:0424.8724.8824.87-0.72913347
10:12:5124.8724.8824.88-0.71213338
10:12:4624.8724.8824.88-0.71213336
10:12:4224.8724.8824.87-0.72113334
10:12:4224.8724.8824.88-0.71113333
10:12:3424.8724.8824.88-0.712313332
10:12:2824.8724.8824.88-0.71913309
10:12:2724.8724.8824.88-0.711013300
10:12:2624.8824.8924.88-0.71213290
10:12:2224.8724.8824.88-0.71113288
10:12:1824.8724.8824.88-0.71213287
10:12:1624.8724.8824.88-0.71113285
10:12:1624.8724.8824.88-0.71413284
10:12:1624.8824.8924.88-0.71713280
10:12:0024.8724.8824.88-0.71113273
10:11:4224.8824.8924.88-0.71113272
10:11:3724.8824.8924.88-0.711013271
10:11:3624.8824.8924.89-0.705013261
10:11:3524.8824.8924.89-0.70113211
10:11:3424.8824.8924.89-0.70113210
10:11:3324.8824.8924.88-0.711013209
10:11:3124.8824.8924.89-0.70113199
10:11:3024.8824.8924.89-0.70113198
10:11:2824.8924.9024.89-0.702413197
10:11:1924.8924.9024.89-0.70513173
10:11:1924.8924.9024.90-0.69113168
10:11:0924.8924.9024.90-0.69213167
10:11:0524.8924.9024.89-0.70213165
10:11:0224.8924.9024.90-0.69113163
10:10:5524.8924.9024.90-0.69213162
10:10:5224.8924.9024.89-0.70113160
10:10:5124.8924.9024.89-0.70313159
10:10:5124.8924.9024.90-0.69113156
10:10:4824.8924.9024.90-0.69113155
10:10:4524.8924.9024.90-0.69113154
10:10:4324.8924.9024.90-0.691013153
10:10:4324.8924.9024.90-0.69113143
10:10:4224.8924.9024.90-0.691013142
10:10:4024.8924.9024.90-0.69213132
10:10:2924.8924.9024.90-0.69113130
10:10:2824.8924.9024.90-0.69213129
10:10:2724.8924.9024.89-0.70213127
10:10:2724.8924.9024.90-0.69113125
10:10:2624.8924.9024.90-0.69313124
10:10:2324.8924.9024.90-0.69313121
10:10:2124.8924.9024.90-0.69213118
10:10:1524.8924.9024.90-0.69213116
10:10:1524.8924.9024.90-0.69713114
10:10:0324.8924.9024.90-0.69113107
10:10:0024.8924.9024.90-0.69213106
10:09:5324.8924.9024.90-0.69513104
10:09:5124.8924.9024.90-0.69113099
10:09:4624.8924.9024.90-0.69113098
10:09:3724.8924.9024.90-0.69213097
10:09:3524.8924.9024.90-0.69113095
10:09:3224.8924.9024.90-0.69113094
10:09:3024.8924.9024.90-0.698013093
10:09:2824.8924.9024.90-0.69113013
10:09:2124.8924.9024.90-0.69113012
10:09:1824.8924.9024.90-0.69113011
10:09:1424.8924.9024.90-0.69113010
10:09:0724.8924.9024.90-0.69113009
10:09:0724.8924.9024.90-0.69513008
10:09:0424.8924.9024.90-0.692013003
10:08:5824.8924.9024.90-0.69112983
10:08:5724.8924.9024.90-0.69112982
10:08:5124.8824.9024.90-0.69612981
10:08:4224.8824.9024.90-0.69112975
10:08:3824.8824.9024.88-0.71212974
10:08:3224.8824.9024.88-0.71212972
10:08:2524.8724.8824.88-0.71112970
10:07:5924.8624.8824.86-0.731012969
10:07:5824.8624.8724.87-0.722612959
10:07:5824.8624.8724.87-0.72512933
10:07:5824.8624.8724.87-0.72112928
10:07:4124.8424.8624.86-0.732012927
10:07:4124.8424.8524.85-0.7412012907
10:07:4124.8324.8424.84-0.75212787
10:07:3424.8424.8524.84-0.75112785
10:07:3124.8224.8324.83-0.76812784
10:07:3124.8224.8324.83-0.761912776
10:07:2424.8224.8424.84-0.75212757
10:07:1924.8124.8424.85-0.74212755
10:07:1924.8124.8424.84-0.75212753
10:07:1424.8224.8524.85-0.74212751
10:07:1224.8224.8524.85-0.74212749
10:07:0324.8124.8424.84-0.752012747
10:06:4924.7824.8024.80-0.79512727
10:06:4324.7724.8224.77-0.82212722
10:06:4024.7724.8024.80-0.79112720
10:06:3724.7724.7824.78-0.81612719
10:06:3524.7724.8024.80-0.79512713
10:06:3024.7724.8024.75-0.84512708
10:06:3024.7724.8024.77-0.82512703
10:06:2824.7724.7824.78-0.81212698
10:06:2224.7524.7824.73-0.863812696
10:06:2224.7524.7824.75-0.84212658
10:06:1724.7524.7724.77-0.8210012656
10:06:1724.7524.7724.77-0.82312556
10:06:1724.7524.7624.76-0.832612553
10:06:1624.7524.7624.75-0.84212527
10:06:1424.7324.7524.75-0.84312525
10:06:1024.7324.7524.75-0.84112522
10:06:0824.7324.7524.75-0.84112521
10:06:0324.7224.7424.74-0.851812520
10:06:0224.7324.7424.72-0.87912502
10:06:0224.7324.7424.73-0.86112493
10:05:4524.7224.7324.73-0.861012492
10:05:4424.7224.7324.73-0.861412482
10:05:4224.7224.7324.73-0.86112468
10:05:4224.7224.7324.72-0.87112467
10:05:4024.7224.7324.72-0.87312466
10:05:3924.7224.7324.73-0.86312463
10:05:3724.7224.7324.73-0.86112460
10:05:3324.7224.7324.73-0.86112459
10:05:2524.7224.7324.73-0.86312458
10:05:2324.7224.7324.73-0.86212455
10:05:2124.7224.7324.72-0.87512453
10:05:1724.7224.7324.73-0.86112448
10:05:1124.7224.7324.73-0.86112447
10:05:1024.7224.7324.73-0.86512446
10:05:0824.7324.7524.73-0.862312441
10:05:0824.7324.7424.75-0.84112418
10:05:0824.7324.7424.74-0.85112417
10:04:5624.7324.7424.73-0.861512416
10:04:5024.7324.7424.74-0.85312401
10:04:4924.7324.7424.73-0.86612398
10:04:4424.7324.7424.74-0.85112392
10:04:4324.7324.7524.75-0.84212391
10:04:4224.7424.7524.74-0.85512389
10:04:3724.7424.7524.75-0.84312384
10:04:3724.7424.7524.75-0.84112381
10:04:3724.7424.7524.74-0.85512380
10:04:3524.7424.7524.75-0.84512375
10:04:3424.7424.7524.74-0.85112370
10:04:3224.7524.7624.75-0.8413812369
10:04:2324.7524.7624.76-0.83112231
10:04:2224.7524.7624.76-0.83112230
10:04:2224.7524.7624.76-0.83112229
10:04:1624.7524.7624.76-0.83112228
10:04:1524.7524.7624.76-0.83112227
10:04:1424.7524.7624.76-0.83112226
10:04:1324.7624.7724.76-0.831612225
10:04:1124.7624.7724.77-0.82512209
10:04:0424.7624.7724.76-0.83312204
10:04:0124.7624.7724.77-0.821012201
10:03:4724.7624.7724.77-0.82112191
10:03:4424.7724.7824.77-0.827612190
10:03:4124.7724.7824.77-0.82312114
10:03:1424.7724.7824.77-0.82112111
10:03:1324.7724.7824.78-0.81112110
10:03:0724.7724.7824.78-0.81112109
10:03:0424.7724.7824.77-0.825012108
10:03:0424.7724.7824.78-0.81212058
10:02:5724.7724.7824.78-0.81512056
10:02:4624.7724.7824.78-0.81112051
10:02:3524.7724.7824.78-0.81212050
10:02:3424.7724.7824.78-0.81112048
10:02:2424.7724.7824.78-0.81212047
10:02:2024.7724.7824.78-0.81112045
10:02:1424.7824.7924.78-0.81112044
10:02:1424.7824.7924.78-0.81212043
10:02:1124.7824.8024.78-0.8115712041
10:02:1124.7924.8024.79-0.805711884
10:02:0724.7924.8024.80-0.79111827
10:01:5824.8024.8124.80-0.79111826
10:01:5824.8024.8124.80-0.7929911825
10:01:5324.8024.8124.80-0.794611526
10:01:4824.8124.8224.81-0.7819211480
10:01:3024.8124.8224.82-0.771011288
10:01:3024.8124.8224.81-0.78111278
10:01:1624.8124.8324.81-0.78511277
10:01:1624.8224.8324.82-0.771911272
10:01:1624.8224.8324.82-0.77411253
10:01:0824.8224.8324.82-0.772411249
10:01:0824.8224.8324.82-0.773011225
10:01:0724.8224.8324.83-0.76111195
10:01:0524.8224.8324.83-0.76111194
10:01:0324.8324.8424.83-0.76511193
10:00:5124.8224.8324.83-0.76111188
10:00:4724.8324.8424.83-0.76111187
10:00:4624.8224.8424.84-0.75211186
10:00:4624.8324.8424.83-0.76111184
10:00:4624.8324.8424.84-0.75111183
10:00:4524.8224.8324.83-0.76111182
10:00:4224.8224.8324.83-0.76111181
10:00:4224.8224.8324.83-0.761011180
10:00:3724.8224.8324.83-0.76111170
10:00:3624.8224.8324.83-0.76111169
10:00:3624.8224.8324.83-0.76111168
10:00:3324.8324.8424.83-0.76311167
10:00:2824.8324.8424.83-0.76111164
10:00:2724.8224.8324.83-0.76211163
10:00:2624.8224.8324.83-0.76511161
10:00:1324.8224.8324.83-0.76311156
10:00:1224.8224.8324.82-0.771011153
10:00:0924.8224.8324.83-0.76111143
10:00:0624.8324.8424.83-0.76511142
09:59:5524.8324.8424.83-0.76611137
09:59:4324.8324.8424.83-0.762911131
09:59:3724.8324.8424.84-0.75111102
09:59:3624.8324.8424.83-0.76111101
09:59:0124.8324.8524.83-0.76611100
09:58:5824.8324.8424.84-0.75111094
09:58:5724.8324.8424.83-0.76211093
09:58:3924.8324.8524.83-0.76111091
09:58:3924.8324.8524.83-0.76211090
09:58:3524.8224.8324.83-0.76111088
09:58:3324.8224.8324.83-0.76111087
09:58:2824.8224.8324.83-0.76511086
09:58:2724.8224.8324.83-0.76211081
09:58:2524.8224.8324.83-0.76111079
09:58:0724.8324.8524.83-0.76611078
09:58:0724.8324.8524.85-0.74111072
09:58:0524.8324.8424.84-0.75211071
09:58:0524.8324.8424.84-0.75111069
09:57:5324.8324.8424.83-0.767111068
09:57:4824.8424.8524.84-0.75110997
09:57:4624.8424.8524.84-0.75210996
09:57:4524.8424.8524.84-0.75110994
09:57:4424.8324.8424.84-0.75110993
09:57:4224.8324.8424.84-0.75110992
09:57:3824.8324.8424.84-0.75110991
09:57:3524.8324.8424.84-0.75110990
09:57:3024.8324.8424.84-0.751010989
09:57:2624.8324.8524.85-0.74110979
09:57:2524.8424.8524.84-0.757010978
09:57:2324.8424.8524.85-0.74110908
09:57:1824.8424.8524.85-0.74110907
09:57:1624.8424.8624.86-0.73110906
09:57:1024.8424.8624.86-0.73110905
09:57:0724.8524.8624.85-0.74510904
09:57:0324.8524.8624.85-0.74110899
09:56:5924.8524.8624.85-0.74510898
09:56:5724.8524.8624.85-0.74110893
09:56:4724.8424.8624.84-0.75210892
09:56:3924.8424.8624.84-0.75210890
09:56:3024.8524.8624.85-0.74510888
09:56:2224.8424.8524.85-0.74910883
09:56:2124.8424.8524.85-0.74110874
09:56:1724.8424.8524.85-0.74110873
09:56:1324.8424.8524.85-0.741010872
09:56:1024.8424.8524.85-0.74310862
09:56:0824.8424.8524.85-0.74210859
09:56:0524.8424.8524.85-0.74210857
09:56:0224.8424.8524.84-0.75310855
09:56:0124.8424.8524.85-0.74110852
09:56:0124.8424.8524.84-0.75210851
09:56:0124.8424.8524.85-0.74110849
09:55:4824.8424.8524.85-0.741010848
09:55:4624.8424.8524.85-0.74510838
09:55:4624.8424.8524.85-0.74110833
09:55:4424.8424.8524.85-0.74310832
09:55:2524.8424.8524.85-0.74110829
09:55:2224.8424.8524.85-0.74110828
09:55:2124.8424.8524.84-0.75210827
09:55:1924.8424.8524.84-0.75210825
09:55:1124.8324.8424.84-0.75310823
09:55:1024.8324.8424.84-0.75110820
09:55:0924.8324.8424.84-0.75110819
09:55:0424.8324.8424.84-0.75210818
09:55:0424.8324.8424.84-0.75110816
09:55:0324.8324.8424.84-0.75110815
09:55:0224.8324.8424.84-0.75110814
09:55:0124.8324.8424.84-0.75110813
09:54:5324.8424.8524.84-0.75110812
09:54:3524.8224.8424.84-0.752110811
09:54:3524.8224.8324.83-0.76310790
09:54:3424.8224.8324.82-0.77110787
09:54:2724.8124.8224.82-0.77310786
09:54:1924.8124.8224.82-0.77110783
09:54:1224.8224.8324.82-0.77110782
09:54:0924.8224.8324.82-0.771010781
09:54:0424.8224.8324.82-0.77510771
09:54:0424.8224.8324.83-0.76110766
09:53:5824.8224.8324.82-0.77210765
09:53:5624.8224.8324.83-0.76110763
09:53:5524.8224.8324.83-0.76210762
09:53:5224.8224.8324.83-0.761010760
09:53:5024.8124.8324.83-0.76210750
09:53:4124.8224.8324.82-0.77410748
09:53:4124.8124.8224.82-0.77110744
09:53:3924.8124.8224.82-0.77210743
09:53:3424.8124.8224.82-0.77110741
09:53:3024.8124.8224.82-0.77210740
09:53:2424.8224.8324.82-0.775110738
09:53:2324.8224.8324.83-0.76110687
09:53:2224.8224.8324.82-0.77110686
09:53:2124.8224.8324.83-0.76210685
09:53:1824.8224.8324.82-0.77110683
09:53:1824.8224.8324.83-0.76110682
09:53:1824.8224.8324.83-0.76210681
09:53:1624.8224.8324.83-0.76110679
09:53:0424.8224.8324.83-0.76110678
09:52:5724.8224.8324.83-0.76110677
09:52:5624.8224.8324.83-0.76110676
09:52:5524.8224.8324.83-0.76110675
09:52:4224.8224.8324.83-0.76110674
09:52:4124.8324.8424.83-0.763310673
09:52:3024.8324.8424.83-0.76310640
09:52:2424.8324.8424.84-0.75110637
09:52:2424.8324.8424.83-0.761010636
09:52:1224.8324.8424.83-0.761010626
09:52:1024.8324.8424.84-0.751010616
09:52:0824.8324.8424.84-0.75310606
09:52:0724.8324.8424.84-0.75510603
09:51:5624.8324.8424.84-0.75310598
09:51:5624.8324.8424.83-0.761010595
09:51:5224.8324.8424.84-0.75110585
09:51:4624.8324.8424.84-0.75110584
09:51:4224.8324.8424.84-0.75110583
09:51:4124.8324.8424.84-0.75110582
09:51:3424.8324.8424.84-0.75110581
09:51:3324.8324.8424.84-0.75110580
09:51:3124.8324.8424.84-0.75210579
09:51:3124.8324.8424.83-0.76110577
09:51:3124.8324.8424.84-0.75210576
09:51:2724.8324.8424.84-0.75210574
09:51:1724.8324.8424.84-0.75710572
09:51:1724.8324.8424.84-0.75110565
09:51:1624.8324.8424.84-0.75210564
09:51:1624.8324.8424.84-0.75110562
09:51:1124.8324.8424.84-0.75110561
09:51:0624.8424.8524.84-0.75110560
09:51:0524.8424.8524.85-0.74110559
09:51:0324.8424.8524.84-0.75110558
09:51:0124.8324.8424.84-0.754010557
09:50:5824.8424.8524.84-0.75510517
09:50:5624.8324.8424.85-0.741710512
09:50:5624.8324.8424.84-0.75310495
09:50:5424.8324.8424.84-0.75110492
09:50:4724.8324.8424.84-0.75110491
09:50:4624.8324.8424.84-0.75110490
09:50:3124.8224.8424.82-0.77710489
09:50:2624.8224.8524.82-0.77510482
09:50:2124.8124.8424.84-0.755810477
09:50:2124.8124.8324.83-0.7610310419
09:50:1824.8124.8224.82-0.775110316
09:50:1824.8124.8224.82-0.772810265
09:50:1024.8124.8224.82-0.77110237
09:50:0624.8124.8224.82-0.77310236
09:50:0624.8124.8224.81-0.78710233
09:50:0324.8124.8224.82-0.77510226
09:50:0224.8124.8224.81-0.78110221
09:50:0024.8124.8224.82-0.77110220
09:50:0024.8124.8224.81-0.781010219
09:49:5824.8124.8224.82-0.77110209
09:49:4624.8124.8224.81-0.78210208
09:49:4124.8124.8224.81-0.78210206
09:49:3624.8124.8224.82-0.77110204
09:49:3524.8124.8224.82-0.77110203
09:49:3324.8124.8224.82-0.77510202
09:49:2824.8124.8224.82-0.77110197
09:49:2624.8124.8224.82-0.77110196
09:49:1324.8124.8224.82-0.77210195
09:49:0724.8124.8224.81-0.78210193
09:48:5924.8124.8224.81-0.78110191
09:48:5224.8124.8224.81-0.78110190
09:48:4824.8124.8224.81-0.78110189
09:48:4824.8124.8224.82-0.77110188
09:48:4724.8124.8224.82-0.77110187
09:48:3624.8124.8224.82-0.77110186
09:48:3124.8124.8224.82-0.77110185
09:48:2424.8124.8224.81-0.78310184
09:48:2424.8124.8224.81-0.78310181
09:48:1624.8124.8224.81-0.78510178
09:48:1324.8224.8324.82-0.771510173
09:48:1024.8224.8324.83-0.76110158
09:48:0724.8224.8324.82-0.77210157
09:48:0324.8224.8324.82-0.77510155
09:47:4524.8224.8324.83-0.76310150
09:47:3324.8224.8324.82-0.77110147
09:47:3224.8224.8324.83-0.76210146
09:47:3124.8224.8324.82-0.77110144
09:47:3124.8224.8324.83-0.76410143
09:47:2924.8224.8324.82-0.77110139
09:47:1924.8324.8424.83-0.762810138
09:47:1424.8324.8524.85-0.74110110
09:47:0424.8324.8524.85-0.74210109
09:47:0424.8324.8524.83-0.765010107
09:47:0324.8324.8524.83-0.76510057
09:47:0224.8324.8524.83-0.76110052
09:47:0124.8324.8524.83-0.765010051
09:47:0024.8324.8524.83-0.76110001
09:46:5824.8324.8524.83-0.76110000
09:46:5524.8424.8524.83-0.76499999
09:46:5524.8424.8524.84-0.7519950
09:46:5424.8324.8424.85-0.7419949
09:46:5424.8324.8424.84-0.7519948
09:46:5124.8324.8424.83-0.76509947
09:46:4724.8424.8524.84-0.75149897
09:46:4424.8424.8524.85-0.7419883
09:46:3924.8424.8524.85-0.7429882
09:46:3024.8424.8624.86-0.7319880
09:46:2824.8524.8624.84-0.7549879
09:46:2824.8524.8624.85-0.7419875
09:46:2224.8424.8624.86-0.7319874
09:46:1624.8424.8624.84-0.75159873
09:46:0924.8424.8524.85-0.7419858
09:46:0724.8424.8524.85-0.7419857
09:46:0324.8424.8524.85-0.7459856
09:45:5924.8424.8524.85-0.7429851
09:45:5924.8424.8524.85-0.7459849
09:45:5624.8424.8524.85-0.7419844
09:45:5524.8524.8724.85-0.74199843
09:45:5424.8524.8624.86-0.73209824
09:45:5124.8524.8624.86-0.7319804
09:45:4524.8524.8624.85-0.7439803
09:45:3724.8424.8524.85-0.7419800
09:45:3724.8424.8524.85-0.7419799
09:45:3724.8424.8524.85-0.7419798
09:45:3424.8424.8524.85-0.7419797
09:45:3124.8524.8724.85-0.7469796
09:45:2624.8524.8624.86-0.7329790
09:45:1524.8424.8524.85-0.7429788
09:45:1424.8624.8724.85-0.7419786
09:45:1424.8624.8724.86-0.7329785
09:45:0024.8424.8624.86-0.73599783
09:44:5524.8324.8624.83-0.7619724
09:44:5324.8424.8624.83-0.76549723
09:44:5324.8424.8624.84-0.7519669
09:44:5324.8424.8524.86-0.7379668
09:44:5324.8424.8524.85-0.7439661
09:44:4824.8324.8624.86-0.7319658
09:44:4424.8524.8624.83-0.7679657
09:44:4424.8524.8624.84-0.7529650
09:44:4424.8524.8624.85-0.7419648
09:44:3524.8324.8624.86-0.7329647
09:44:3424.8324.8624.86-0.7319645
09:44:3024.8324.8624.83-0.76149644
09:44:2724.8324.8624.82-0.7749630
09:44:2724.8324.8624.83-0.7619626
09:44:2424.8224.8524.85-0.74409625
09:44:2324.8224.8424.84-0.7519585
09:44:2224.8224.8324.83-0.76109584
09:44:2024.8224.8424.82-0.77159574
09:44:1824.8224.8424.82-0.7719559
09:44:1224.8124.8424.81-0.7869558
09:44:1124.8024.8224.82-0.7719552
09:44:1124.8024.8224.82-0.7719551
09:44:0924.8024.8124.81-0.7869550
09:44:0424.8124.8224.80-0.7939544
09:44:0424.8124.8224.81-0.7839541
09:44:0324.8124.8224.81-0.7819538
09:44:0124.8024.8124.81-0.7819537
09:44:0024.8124.8424.81-0.7819536
09:43:5124.8124.8424.81-0.7829535
09:43:4824.8124.8224.82-0.7729533
09:43:4024.7924.8224.79-0.80659531
09:43:3924.7924.8224.79-0.8019466
09:43:3924.7924.8024.80-0.7929465
09:43:3824.7924.8224.79-0.8019463
09:43:3624.7924.8124.81-0.78539462
09:43:3024.7924.8124.79-0.80179409
09:43:2824.7924.8124.79-0.80109392
09:43:2824.7824.8124.78-0.8119382
09:43:2724.7824.7924.79-0.801449381
09:43:2724.7824.7924.78-0.8139237
09:43:2624.7824.7924.78-0.8129234
09:43:2524.7824.7924.78-0.8119232
09:43:2224.7824.7924.78-0.8119231
09:43:1924.7824.7924.79-0.8029230
09:43:1424.7824.7924.78-0.8169228
09:43:1024.7824.7924.79-0.8019222
09:43:0924.7824.7924.79-0.8019221
09:43:0824.7924.8124.79-0.80159220
09:43:0024.7924.8124.79-0.8019205
09:42:5924.7924.8024.80-0.79279204
09:42:5824.8024.8124.80-0.79239177
09:42:5724.8124.8224.80-0.7939154
09:42:5724.8124.8224.81-0.7829151
09:42:5224.8124.8224.80-0.79479149
09:42:5224.8124.8224.81-0.7839102
09:42:5024.8124.8224.80-0.79389099
09:42:5024.8124.8224.81-0.78129061
09:42:4924.8124.8224.81-0.7819049
09:42:4624.8124.8224.82-0.7719048
09:42:4524.8124.8224.82-0.7719047
09:42:4524.8124.8224.82-0.7719046
09:42:4324.8324.8424.82-0.7769045
09:42:4324.8324.8424.83-0.7639039
09:42:4124.8324.8424.84-0.7519036
09:42:4124.8424.8524.84-0.7519035
09:42:3924.8424.8524.84-0.7519034
09:42:3924.8424.8524.85-0.74509033
09:42:3524.8424.8524.84-0.7518983
09:42:3324.8424.8524.84-0.7528982
09:42:3024.8424.8524.84-0.7518980
09:42:2724.8424.8524.82-0.7788979
09:42:2724.8424.8524.83-0.76298971
09:42:2724.8424.8524.84-0.75138942
09:42:2424.8424.8524.85-0.7428929
09:42:2124.8424.8524.85-0.7418927
09:42:2024.8424.8524.84-0.7558926
09:42:1724.8424.8524.85-0.7428921
09:42:1224.8524.8624.85-0.7468919
09:42:1124.8524.8624.86-0.7358913
09:42:1124.8524.8624.85-0.7428908
09:42:0424.8424.8624.86-0.7318906
09:42:0424.8424.8624.86-0.7318905
09:42:0324.8524.8624.85-0.7428904
09:41:5324.8424.8624.84-0.7528902
09:41:5324.8424.8624.84-0.7518900
09:41:5024.8324.8424.85-0.7428899
09:41:5024.8324.8424.84-0.7528897
09:41:5024.8324.8424.84-0.7528895
09:41:4924.8424.8524.84-0.7518893
09:41:3824.8324.8624.83-0.7618892
09:41:3524.8324.8624.86-0.7318891
09:41:3024.8324.8624.83-0.7618890
09:41:2924.8224.8324.83-0.76508889
09:41:2824.8124.8524.85-0.74678839
09:41:2724.8224.8524.81-0.78428772
09:41:2724.8224.8524.82-0.7788730
09:41:2724.8224.8324.83-0.7688722
09:41:2624.8224.8324.83-0.7648714
09:41:2624.8324.8524.83-0.7628710
09:41:2524.8224.8324.83-0.7618708
09:41:2424.8224.8324.83-0.76198707
09:41:2324.8224.8324.83-0.7618688
09:41:1724.8124.8324.83-0.76338687
09:41:1724.8224.8324.81-0.78918654
09:41:1724.8224.8324.82-0.7778563
09:41:1024.8224.8324.82-0.77108556
09:41:0624.8224.8324.83-0.7618546
09:41:0524.8424.8524.83-0.76648545
09:41:0524.8424.8524.84-0.7528481
09:41:0524.8424.8524.85-0.7418479
09:41:0124.8424.8524.85-0.7418478
09:41:0124.8424.8524.85-0.74158477
09:41:0124.8424.8524.85-0.7458462
09:41:0024.8424.8524.85-0.7418457
09:41:0024.8524.8624.85-0.74168456
09:40:5924.8624.8824.86-0.7348440
09:40:5824.8624.8824.88-0.7118436
09:40:5424.8724.8824.86-0.7348435
09:40:5424.8724.8824.87-0.7218431
09:40:5224.8724.8824.88-0.7118430
09:40:4524.8724.8824.88-0.7118429
09:40:4424.8724.8824.87-0.7218428
09:40:4424.8724.8824.88-0.7118427
09:40:4324.8724.8824.88-0.7118426
09:40:4024.8724.8824.88-0.7118425
09:40:4024.8724.8824.88-0.7118424
09:40:3924.8724.8824.88-0.7118423
09:40:3824.8724.8824.88-0.7118422
09:40:3724.8924.9024.88-0.71238421
09:40:3724.8924.9024.89-0.70198398
09:40:3024.8924.9024.90-0.6918379
09:40:3024.8924.9024.90-0.6918378
09:40:2924.9024.9124.90-0.69428377
09:40:2424.9024.9224.92-0.6728335
09:40:2124.9024.9224.90-0.69358333
09:40:1224.9024.9124.91-0.6818298
09:40:1224.9124.9224.91-0.6898297
09:40:1124.9224.9324.92-0.67278288
09:40:0524.9224.9324.93-0.6618261
09:40:0424.9224.9324.92-0.67108260
09:39:5824.9224.9324.93-0.6628250
09:39:5824.9224.9324.93-0.6628248
09:39:5424.9224.9324.93-0.6618246
09:39:5324.9224.9324.92-0.6728245
09:39:4724.9224.9324.93-0.6618243
09:39:4624.9324.9424.93-0.6668242
09:39:4224.9324.9424.94-0.6518236
09:39:4024.9324.9424.94-0.6518235
09:39:4024.9324.9424.94-0.6528234
09:39:3624.9424.9624.94-0.6518232
09:39:3524.9424.9524.95-0.6418231
09:39:3424.9424.9524.95-0.6418230
09:39:3324.9324.9524.93-0.66108229
09:39:3124.9424.9624.94-0.6548219
09:39:3024.9424.9624.94-0.6528215
09:39:2624.9524.9624.95-0.6418213
09:39:2124.9524.9724.95-0.64538212
09:39:1924.9624.9724.96-0.63228159
09:39:1824.9624.9724.97-0.6218137
09:39:1124.9724.9824.97-0.6218136
09:39:1124.9724.9824.96-0.6318135
09:39:1124.9724.9824.97-0.6218134
09:39:1024.9624.9824.98-0.6118133
09:39:0424.9724.9824.97-0.6218132
09:39:0424.9724.9824.97-0.6238131
09:39:0224.9624.9724.97-0.6218128
09:39:0124.9624.9724.97-0.6218127
09:39:0024.9624.9724.97-0.6218126
09:39:0024.9724.9824.97-0.6228125
09:38:5824.9724.9824.97-0.62108123
09:38:5424.9724.9824.97-0.62158113
09:38:5224.9824.9924.98-0.61308098
09:38:4724.9824.9924.98-0.6118068
09:38:3224.9824.9924.99-0.6018067
09:38:3024.9925.0024.99-0.6018066
09:38:3024.9925.0025.00-0.5928065
09:38:2924.9925.0025.00-0.5918063
09:38:2024.9825.0025.00-0.5958062
09:38:2025.0025.0125.00-0.5928057
09:38:1825.0025.0125.00-0.5918055
09:38:1224.9925.0124.99-0.60198054
09:38:1225.0025.0125.00-0.594678035
09:38:1125.0025.0125.01-0.5837568
09:38:0825.0125.0225.01-0.58167565
09:38:0825.0125.0225.01-0.5817549
09:38:0025.0125.0325.01-0.58607548
09:37:5925.0125.0325.03-0.5617488
09:37:5525.0225.0425.02-0.571067487
09:37:5525.0225.0325.03-0.5637381
09:37:5425.0225.0325.03-0.5617378
09:37:5425.0225.0325.03-0.5617377
09:37:4025.0325.0425.03-0.5647376
09:37:4025.0325.0425.03-0.5627372
09:37:4025.0325.0425.04-0.5527370
09:37:3925.0325.0425.03-0.5617368
09:37:3225.0325.0425.03-0.5617367
09:37:3025.0225.0425.02-0.5747366
09:37:2925.0325.0425.03-0.56357362
09:37:2825.0325.0525.05-0.5417327
09:37:2525.0325.0525.03-0.5617326
09:37:2425.0325.0525.05-0.5427325
09:37:2225.0325.0525.05-0.5417323
09:37:1825.0325.0525.05-0.5427322
09:37:1725.0425.0525.04-0.5527320
09:37:0625.0325.0625.03-0.5617318
09:37:0625.0525.0625.05-0.5457317
09:37:0425.0325.0625.03-0.5657312
09:36:5025.0525.0625.05-0.5437307
09:36:4325.0425.0625.04-0.5547304
09:36:4025.0525.0625.05-0.54107300
09:36:3725.0525.0625.05-0.54607290
09:36:3725.0525.0625.05-0.541007230
09:36:3725.0525.0625.06-0.5317130
09:36:3225.0525.0625.06-0.5317129
09:36:2925.0525.0625.06-0.5317128
09:36:1725.0525.0625.05-0.54107127
09:36:1625.0525.0625.05-0.5417117
09:36:1425.0525.0625.05-0.5427116
09:36:0525.0625.0725.05-0.541947114
09:36:0525.0625.0725.06-0.5366920
09:35:5025.0525.0625.06-0.531086914
09:35:4925.0525.0625.06-0.5316806
09:35:4025.0425.0525.05-0.5446805
09:35:4025.0525.0625.05-0.5436801
09:35:3725.0525.0625.05-0.54156798
09:35:3425.0525.0625.05-0.54156783
09:35:3425.0525.0625.06-0.53106768
09:35:3425.0525.0625.06-0.5316758
09:35:2325.0525.0625.05-0.54106757
09:35:2125.0525.0625.06-0.5326747
09:35:1925.0525.0625.05-0.5416745
09:35:1625.0525.0625.05-0.543006744
09:35:1525.0525.0625.06-0.5316444
09:35:1525.0525.0625.06-0.5316443
09:35:1525.0525.0625.06-0.5316442
09:35:0925.0525.0625.05-0.5456441
09:35:0625.0525.0625.05-0.5426436
09:35:0525.0525.0625.05-0.5446434
09:35:0025.0425.0525.05-0.541016430
09:35:0025.0425.0525.05-0.54756329
09:34:5925.0425.0525.05-0.5416254
09:34:5625.0425.0525.04-0.5556253
09:34:5425.0425.0525.04-0.5536248
09:34:4525.0325.0525.03-0.5666245
09:34:4325.0325.0425.04-0.55166239
09:34:4325.0325.0425.04-0.552086223
09:34:4325.0325.0425.03-0.5616015
09:34:4225.0325.0425.03-0.5616014
09:34:3125.0325.0425.03-0.5656013
09:34:2725.0325.0425.03-0.5656008
09:34:1825.0225.0325.03-0.56136003
09:34:1325.0225.0325.03-0.5615990
09:34:1025.0225.0325.03-0.5615989
09:34:0425.0225.0325.03-0.56105988
09:34:0025.0225.0325.03-0.5645978
09:33:5925.0225.0325.03-0.5615974
09:33:5825.0325.0425.03-0.56105973
09:33:4625.0325.0425.04-0.5515963
09:33:3625.0325.0425.04-0.5515962
09:33:3025.0325.0425.03-0.5615961
09:33:2825.0325.0425.04-0.5555960
09:33:2525.0325.0425.04-0.5525955
09:33:2125.0325.0425.03-0.56755953
09:33:2025.0325.0425.04-0.5515878
09:33:2025.0325.0425.04-0.5515877
09:33:1625.0325.0425.04-0.5525876
09:33:1225.0325.0425.05-0.5425874
09:33:1225.0325.0425.04-0.5515872
09:33:1125.0325.0425.05-0.5415871
09:33:1125.0325.0425.04-0.5515870
09:33:1025.0425.0525.04-0.5525869
09:33:0825.0425.0525.04-0.55145867
09:33:0125.0425.0525.05-0.5415853
09:32:5925.0425.0525.04-0.55105852
09:32:4525.0425.0525.04-0.55105842
09:32:4325.0425.0525.05-0.5415832
09:32:3625.0425.0525.05-0.5425831
09:32:3625.0425.0525.05-0.5415829
09:32:3025.0425.0525.05-0.5415828
09:32:3025.0425.0525.05-0.5415827
09:32:3025.0425.0525.04-0.5555826
09:32:2825.0425.0525.05-0.5415821
09:32:2225.0425.0525.05-0.5415820
09:32:2125.0425.0525.05-0.5425819
09:32:2025.0525.0625.05-0.54645817
09:32:0825.0525.0625.06-0.5355753
09:32:0525.0525.0625.06-0.5335748
09:32:0125.0525.0625.06-0.5335745
09:32:0025.0525.0625.05-0.541005742
09:31:5925.0525.0625.06-0.5325642
09:31:5825.0525.0625.06-0.5315640
09:31:5325.0525.0625.06-0.5335639
09:31:5225.0625.0725.05-0.54965636
09:31:5225.0625.0725.06-0.5345540
09:31:5125.0525.0625.06-0.5325536
09:31:5125.0525.0625.06-0.5325534
09:31:5025.0525.0625.06-0.5315532
09:31:4925.0625.0725.06-0.5315531
09:31:4925.0625.0725.06-0.53145530
09:31:4125.0625.0725.06-0.5315516
09:31:3925.0625.0725.06-0.5355515
09:31:2925.0625.0725.06-0.5355510
09:31:2725.0625.0725.06-0.5315505
09:31:1925.0725.0825.06-0.53135504
09:31:1925.0725.0825.07-0.5235491
09:31:1625.0725.0825.07-0.5235488
09:31:1425.0725.0825.08-0.5115485
09:31:1425.0725.0825.07-0.5225484
09:31:1125.0625.0725.07-0.5215482
09:31:1025.0725.0825.07-0.5215481
09:31:0925.0625.0725.07-0.5215480
09:31:0925.0725.0825.07-0.5215479
09:31:0825.0725.0825.07-0.5245478
09:31:0525.0625.0725.07-0.5215474
09:31:0225.0625.0725.07-0.5225473
09:30:5825.0625.0825.08-0.5115471
09:30:5825.0725.0825.07-0.5215470
09:30:5325.0625.0825.06-0.5315469
09:30:5225.0625.0725.07-0.52215468
09:30:5125.0625.0725.07-0.5215447
09:30:4925.0625.0725.06-0.5335446
09:30:4325.0525.0625.06-0.5365443
09:30:4325.0625.0725.06-0.5345437
09:30:4025.0625.0725.07-0.5235433
09:30:3925.0625.0725.06-0.5335430
09:30:3525.0625.0725.06-0.5335427
09:30:3425.0525.0625.06-0.5375424
09:30:2925.0525.0625.06-0.5315417
09:30:2725.0525.0625.06-0.5315416
09:30:2125.0525.0625.06-0.5315415
09:30:2025.0525.0625.06-0.5315414
09:30:1825.0525.0625.06-0.5315413
09:30:1025.0525.0625.06-0.5315412
09:30:0925.0525.0625.06-0.5315411
09:30:0925.0525.0625.06-0.5315410
09:30:0425.0525.0625.06-0.5315409
09:30:0325.0525.0625.06-0.5325408
09:30:0125.0625.0725.06-0.5315406
09:30:0025.0625.0725.07-0.5215405
09:29:5625.0625.0725.06-0.5315404
09:29:5425.0525.0625.06-0.5325403
09:29:5325.0525.0625.06-0.5325401
09:29:5325.0525.0625.06-0.5315399
09:29:5225.0525.0625.06-0.53205398
09:29:4525.0525.0625.05-0.5445378
09:29:3125.0525.0625.06-0.5315374
09:29:2625.0625.0725.05-0.5415373
09:29:2625.0625.0725.06-0.53145372
09:29:2525.0625.0725.07-0.5215358
09:29:2525.0625.0725.07-0.5215357
09:29:2025.0625.0725.07-0.5255356
09:29:1825.0625.0725.07-0.5215351
09:29:1625.0725.0825.07-0.5225350
09:29:1425.0725.0825.07-0.5285348
09:29:1225.0725.0825.07-0.5245340
09:29:1025.0725.0825.07-0.5215336
09:29:0625.0725.0825.08-0.5115335
09:29:0425.0725.0925.07-0.52505334
09:28:5625.0825.0925.08-0.51335284
09:28:5525.0825.0925.08-0.5125251
09:28:5025.0825.1025.10-0.4915249
09:28:5025.0925.1025.09-0.50265248
09:28:4625.0925.1025.10-0.4915222
09:28:4325.0925.1025.09-0.5025221
09:28:4225.0925.1025.10-0.4915219
09:28:3525.1025.1125.10-0.49935218
09:28:3525.1025.1125.10-0.4915125
09:28:3025.1025.1125.10-0.4935124
09:28:2725.1025.1125.10-0.4915121
09:28:2125.1025.1125.10-0.4955120
09:28:1925.1025.1125.10-0.4925115
09:28:1825.1025.1125.10-0.49105113
09:28:1725.1025.1125.11-0.4815103
09:28:1225.1025.1125.10-0.4925102
09:28:1125.1025.1125.10-0.4915100
09:28:0825.1025.1125.11-0.4815099
09:28:0525.1025.1125.11-0.4815098
09:28:0525.1025.1125.10-0.4935097
09:28:0025.1025.1125.11-0.4815094
09:28:0025.1025.1125.10-0.49105093
09:27:5625.1025.1125.11-0.4815083
09:27:5125.1025.1125.11-0.4825082
09:27:4925.1025.1125.11-0.4815080
09:27:4725.1025.1125.11-0.4815079
09:27:4725.1025.1125.11-0.4855078
09:27:3825.1125.1225.11-0.4845073
09:27:3025.1125.1225.10-0.4925069
09:27:3025.1125.1225.11-0.4815067
09:27:2925.1125.1225.11-0.4815066
09:27:2925.1025.1125.11-0.4815065
09:27:2425.1125.1225.11-0.482625064
09:27:1725.1125.1325.11-0.48104802
09:26:5725.1125.1325.11-0.4814792
09:26:5725.1225.1325.11-0.4874791
09:26:5725.1225.1325.12-0.4714784
09:26:4825.1225.1325.11-0.4834783
09:26:4825.1225.1325.12-0.4734780
09:26:3825.1125.1225.13-0.4644777
09:26:3825.1125.1225.12-0.4714773
09:26:3625.1225.1325.12-0.4714772
09:26:3425.1125.1225.12-0.4714771
09:26:3225.1125.1225.12-0.4754770
09:26:3225.1125.1225.12-0.4714765
09:26:2925.1125.1225.12-0.4724764
09:26:2025.1125.1225.12-0.4724762
09:26:1625.1125.1225.12-0.4714760
09:26:0525.1125.1225.12-0.47104759
09:25:5525.1125.1225.12-0.4714749
09:25:5225.1125.1225.12-0.4714748
09:25:5025.1225.1325.12-0.47114747
09:25:4825.1225.1325.13-0.4614736
09:25:4225.1225.1325.13-0.4634735
09:25:3625.1225.1325.12-0.4724732
09:25:3425.1225.1325.13-0.4614730
09:25:2325.1125.1325.13-0.4614729
09:25:2225.1225.1325.12-0.4754728
09:25:1725.1125.1225.12-0.4754723
09:25:1625.1125.1225.12-0.4714718
09:25:1625.1125.1225.11-0.48204717
09:25:1225.1125.1225.12-0.4714697
09:25:0825.1125.1225.12-0.4714696
09:25:0625.1225.1325.12-0.47104695
09:25:0025.1225.1425.12-0.4714685
09:24:5825.1225.1425.12-0.4724684
09:24:5625.1225.1425.12-0.4764682
09:24:4525.1325.1425.13-0.4634676
09:24:3925.1325.1425.13-0.4614673
09:24:3825.1325.1425.13-0.4634672
09:24:3025.1325.1425.13-0.4644669
09:24:3025.1325.1425.14-0.4514665
09:24:2925.1325.1425.13-0.4614664
09:24:2425.1325.1425.14-0.4534663
09:24:1625.1325.1525.15-0.4414660
09:24:1325.1425.1525.14-0.45174659
09:24:1225.1425.1525.14-0.4594642
09:24:0925.1425.1525.15-0.4414633
09:24:0525.1425.1625.16-0.4314632
09:24:0425.1525.1625.15-0.441214631
09:24:0425.1525.1625.16-0.4314510
09:23:5925.1625.1725.16-0.43964509
09:23:5825.1625.1725.16-0.43154413
09:23:5825.1625.1725.17-0.4214398
09:23:5325.1625.1725.17-0.4214397
09:23:4725.1625.1725.16-0.4314396
09:23:4625.1625.1725.17-0.4224395
09:23:3325.1625.1725.17-0.4214393
09:23:3125.1625.1725.16-0.4324392
09:23:2825.1625.1725.16-0.43104390
09:23:2425.1625.1725.17-0.4224380
09:23:2325.1625.1725.16-0.4344378
09:23:2325.1625.1725.17-0.4234374
09:23:1425.1625.1725.17-0.4214371
09:23:1125.1625.1725.17-0.4224370
09:23:0725.1625.1725.16-0.43214368
09:23:0625.1625.1725.16-0.4314347
09:22:5525.1725.1825.17-0.42784346
09:22:5225.1825.1925.18-0.41284268
09:22:4825.1825.1925.18-0.4154240
09:22:4625.1825.1925.18-0.4154235
09:22:4425.1825.1925.18-0.4114230
09:22:3525.1825.1925.18-0.4134229
09:22:3425.1825.1925.19-0.4014226
09:22:2825.1925.2025.19-0.4054225
09:22:2525.1925.2025.19-0.401004220
09:22:2425.1925.2025.20-0.3934120
09:22:2325.1925.2025.20-0.3914117
09:22:2325.2025.2125.20-0.39384116
09:22:2225.2025.2125.21-0.3814078
09:22:1725.2025.2225.22-0.3714077
09:22:1325.2025.2325.20-0.39314076
09:22:1325.2125.2325.21-0.38174045
09:22:0225.2125.2325.23-0.3614028
09:21:5425.2325.2425.23-0.3624027
09:21:5425.2125.2325.23-0.36134025
09:21:5325.2125.2325.23-0.3654012
09:21:5225.2125.2325.23-0.3614007
09:21:5225.2225.2325.22-0.37174006
09:21:5225.2225.2325.22-0.37723989
09:21:5125.2325.2425.23-0.36163917
09:21:4725.2325.2425.23-0.3633901
09:21:4425.2325.2425.24-0.3533898
09:21:4025.2325.2425.23-0.3653895
09:21:3125.2325.2425.23-0.3623890
09:21:3025.2325.2425.24-0.3513888
09:21:0225.2325.2425.23-0.3613887
09:21:0125.2325.2425.24-0.3513886
09:20:3325.2325.2425.24-0.3513885
09:20:2325.2325.2425.24-0.3523884
09:20:2225.2325.2425.23-0.3623882
09:20:1625.2325.2425.23-0.3643880
09:20:1325.2325.2425.23-0.3673876
09:20:1125.2325.2425.23-0.3653869
09:20:1025.2325.2425.23-0.36103864
09:20:0625.2425.2625.24-0.3563854
09:20:0125.2525.2625.25-0.3453848
09:19:5525.2525.2725.25-0.34613843
09:19:5425.2625.2725.26-0.33253782
09:19:5325.2625.2725.27-0.3213757
09:19:5225.2625.2725.26-0.3353756
09:19:4325.2625.2725.27-0.3213751
09:19:3925.2625.2725.27-0.3253750
09:19:3725.2625.2725.27-0.3253745
09:19:3125.2725.2825.27-0.3213740
09:19:2925.2625.2825.28-0.3113739
09:19:2625.2625.2725.27-0.3213738
09:19:0825.2625.2825.28-0.3123737
09:19:0725.2725.2825.27-0.32573735
09:19:0725.2725.2825.28-0.3123678
09:19:0725.2725.2825.27-0.3273676
09:19:0025.2725.2825.28-0.3113669
09:18:5825.2725.2825.27-0.3253668
09:18:5425.2725.2825.28-0.31103663
09:18:5225.2725.2825.28-0.3163653
09:18:4925.2725.2825.27-0.3253647
09:18:4225.2725.2825.28-0.3143642
09:18:1925.2625.2725.27-0.3283638
09:18:0925.2625.2725.27-0.3223630
09:18:0525.2625.2725.27-0.3213628
09:18:0425.2625.2725.26-0.3353627
09:18:0025.2725.2825.27-0.3223622
09:17:5725.2625.2725.27-0.3283620
09:17:5025.2625.2825.26-0.33103612
09:17:4825.2625.2725.26-0.3323602
09:17:3625.2625.2725.27-0.32583600
09:17:2625.2625.2725.27-0.3213542
09:17:2525.2525.2625.26-0.3393541
09:17:2225.2625.2725.26-0.3313532
09:17:1725.2625.2725.27-0.3213531
09:17:0925.2625.2725.26-0.3313530
09:17:0625.2525.2725.23-0.3623529
09:17:0625.2525.2725.24-0.3543527
09:17:0625.2525.2725.25-0.3493523
09:17:0025.2625.2725.26-0.3343514
09:16:4025.2525.2725.27-0.3213510
09:16:3725.2525.2725.25-0.3413509
09:16:3225.2525.2625.26-0.3323508
09:16:2725.2725.2825.27-0.3213506
09:16:2125.2525.2825.25-0.34403505
09:16:1225.2525.2725.27-0.3273465
09:16:0825.2425.2625.26-0.3393458
09:16:0625.2425.2625.24-0.3563449
09:16:0425.2425.2625.24-0.3523443
09:16:0325.2425.2525.25-0.3463441
09:16:0325.2425.2525.25-0.3413435
09:15:5125.2425.2625.24-0.35103434
09:15:4925.2325.2625.26-0.3313424
09:15:4425.2425.2625.23-0.3623423
09:15:4425.2425.2625.24-0.3513421
09:15:4125.2325.2625.23-0.36103420
09:15:3725.2325.2525.25-0.34253410
09:15:3625.2325.2425.24-0.3523385
09:15:2925.2225.2525.22-0.3713383
09:15:2425.2225.2525.22-0.3793382
09:15:2425.2225.2425.24-0.35103373
09:15:1325.2125.2225.22-0.37203363
09:15:0325.2125.2225.22-0.37203343
09:15:0125.2025.2225.22-0.37133323
09:14:5325.2125.2225.20-0.3973310
09:14:5325.2125.2225.21-0.3883303
09:14:4625.2125.2225.22-0.3713295
09:14:4325.2225.2425.22-0.3713294
09:14:3525.2225.2425.22-0.3713293
09:14:2725.2125.2425.21-0.38173292
09:14:2625.2125.2325.23-0.36173275
09:14:2525.2025.2125.22-0.3743258
09:14:2525.2025.2125.21-0.38103254
09:14:2125.2025.2125.21-0.3823244
09:14:1825.2025.2125.21-0.3883242
09:14:1625.1925.2025.20-0.39203234
09:14:1525.2025.2125.20-0.39103214
09:14:0725.2025.2125.21-0.3813204
09:14:0125.1925.2025.20-0.3923203
09:13:4825.1825.2125.21-0.3813201
09:13:4825.1825.2025.20-0.39493200
09:13:4725.1825.1925.19-0.40163151
09:13:2925.1825.1925.19-0.4013135
09:13:2625.1925.2025.19-0.4013134
09:13:2025.1925.2025.19-0.4043133
09:13:1125.1825.2025.18-0.41543129
09:13:0625.1825.1925.19-0.4013075
09:13:0425.1925.2025.19-0.40163074
09:13:0025.1925.2025.20-0.39393058
09:12:5925.1925.2025.19-0.4023019
09:12:5725.1925.2025.20-0.3913017
09:12:5225.1925.2025.20-0.3913016
09:12:5025.1925.2025.20-0.3913015
09:12:4925.1925.2025.20-0.3953014
09:12:4525.1925.2025.20-0.3913009
09:12:4425.1925.2025.20-0.3953008
09:12:3925.1925.2025.20-0.3913003
09:12:3325.1925.2025.20-0.3953002
09:12:3125.1925.2025.19-0.40102997
09:12:2825.2025.2325.20-0.39192987
09:12:2825.2025.2325.20-0.3922968
09:12:2525.1925.2025.20-0.39122966
09:12:2425.1925.2025.19-0.40102954
09:12:2425.1925.2025.19-0.40352944
09:12:2325.1925.2025.20-0.3912909
09:12:1925.1925.2125.19-0.4012908
09:12:1725.1925.2025.20-0.39172907
09:12:1625.1925.2025.20-0.3922890
09:12:1425.1925.2025.19-0.4012888
09:12:0925.1925.2025.19-0.4022887
09:12:0625.1925.2025.20-0.3912885
09:12:0025.1925.2025.19-0.4042884
09:12:0025.1925.2025.20-0.3912880
09:11:5425.2025.2125.20-0.39802879
09:11:5225.2025.2125.21-0.3812799
09:11:5125.2125.2225.21-0.3852798
09:11:4925.2225.2325.22-0.37102793
09:11:4725.2325.2525.23-0.36482783
09:11:4325.2325.2525.23-0.36412735
09:11:4325.2425.2525.24-0.35112694
09:11:3725.2425.2525.25-0.3412683
09:11:3125.2525.2625.25-0.3422682
09:11:3125.2525.2625.25-0.3452680
09:11:3025.2525.2625.26-0.3312675
09:11:2625.2525.2625.25-0.3432674
09:11:2625.2525.2625.25-0.3452671
09:11:2225.2525.2625.25-0.34102666
09:11:2125.2525.2625.25-0.3452656
09:11:1825.2525.2625.25-0.3432651
09:11:1525.2525.2625.25-0.3412648
09:11:1525.2525.2625.25-0.3462647
09:11:1125.2525.2625.25-0.3452641
09:11:0125.2525.2625.25-0.3492636
09:11:0125.2525.2625.25-0.3412627
09:11:0025.2325.2525.25-0.3432626
09:10:5225.2325.2525.25-0.34552623
09:10:4825.2225.2325.23-0.3642568
09:10:4725.2225.2325.23-0.3612564
09:10:4425.2225.2425.24-0.3562563
09:10:4325.2225.2425.21-0.38212557
09:10:4325.2225.2425.22-0.3762536
09:10:4125.2225.2425.24-0.3512530
09:10:3625.2225.2325.23-0.3612529
09:10:3125.2225.2325.22-0.3772528
09:10:3025.2225.2325.23-0.3612521
09:10:2325.2225.2325.23-0.3612520
09:10:2225.2325.2425.23-0.3622519
09:10:1625.2325.2625.26-0.3332517
09:10:1325.2325.2625.26-0.3342514
09:10:1025.2225.2625.26-0.33102510
09:10:0325.2425.2625.24-0.3512500
09:10:0025.2325.2725.23-0.3652499
09:09:5625.2425.2725.24-0.3512494
09:09:5625.2425.2725.24-0.3562493
09:09:5225.2425.2825.28-0.3112487
09:09:3825.2425.2825.28-0.3132486
09:09:3725.2425.2825.28-0.31102483
09:09:3725.2425.2525.25-0.34252473
09:09:3625.2725.2825.25-0.34252448
09:09:3625.2725.2825.26-0.33202423
09:09:3625.2725.2825.27-0.3282403
09:09:3625.2725.2825.27-0.32282395
09:09:3425.2725.2825.27-0.3242367
09:09:3325.2725.2825.28-0.3112363
09:09:3125.2725.2825.28-0.3122362
09:09:2625.2825.2925.28-0.3112360
09:09:2425.2825.2925.28-0.3112359
09:09:2025.2725.2825.28-0.3182358
09:09:1825.2825.2925.28-0.3122350
09:09:1725.2725.2825.28-0.3132348
09:09:1025.2825.2925.28-0.3122345
09:09:0325.2825.2925.28-0.3122343
09:08:5925.2825.2925.29-0.3022341
09:08:5925.2825.2925.29-0.3012339
09:08:4825.2825.3025.28-0.3122338
09:08:4825.2925.3025.29-0.3012336
09:08:4225.2925.3025.30-0.2922335
09:08:4125.2925.3025.30-0.2912333
09:08:3725.2825.3025.30-0.2922332
09:08:3025.2825.3025.30-0.2912330
09:08:2825.2825.3025.30-0.2922329
09:08:2625.2825.3025.30-0.2912327
09:08:1425.2625.2925.30-0.2912326
09:08:1425.2625.2925.29-0.3012325
09:08:1125.2625.2725.27-0.32602324
09:08:1125.2625.2725.27-0.3222264
09:08:1125.2825.3025.27-0.32132262
09:08:1125.2825.3025.28-0.3132249
09:08:0325.2725.2825.28-0.3112246
09:08:0325.2825.3025.28-0.3112245
09:08:0125.2825.3025.28-0.31102244
09:07:5825.2725.2825.28-0.3142234
09:07:5725.2725.2825.28-0.3112230
09:07:5625.2825.3025.28-0.3112229
09:07:5425.2825.3025.28-0.3132228
09:07:5225.2725.2825.28-0.31252225
09:07:4025.2725.2825.28-0.3152200
09:07:4025.2725.2825.28-0.3112195
09:07:3025.2725.2825.28-0.31322194
09:07:2625.2725.3025.27-0.3252162
09:07:2125.2825.3025.28-0.3132157
09:07:2025.2825.3025.28-0.3112154
09:07:1625.2725.3025.27-0.32102153
09:07:1625.2725.3025.27-0.3252143
09:07:1125.2525.2625.26-0.3312138
09:07:0725.2625.3025.26-0.3312137
09:07:0725.2625.2825.28-0.31602136
09:07:0725.2625.2825.28-0.312002076
09:07:0625.2725.2825.27-0.3221876
09:07:0625.2625.2725.27-0.32101874
09:07:0625.2625.2725.26-0.33101864
09:07:0525.2625.2725.26-0.33101854
09:07:0425.2625.2725.26-0.3341844
09:07:0125.2625.2825.26-0.33101840
09:07:0025.2625.2825.26-0.3311830
09:06:5825.2525.2625.26-0.3311829
09:06:5425.2625.2825.26-0.3341828
09:06:4825.2625.2825.28-0.3151824
09:06:4625.2625.2825.26-0.3311819
09:06:4225.2625.2825.28-0.3131818
09:06:3425.2625.2825.28-0.3111815
09:06:2925.2625.2825.28-0.3111814
09:06:2825.2825.2925.28-0.3171813
09:06:2525.2825.2925.28-0.3111806
09:06:2525.2825.2925.28-0.3111805
09:06:2325.2825.2925.28-0.3121804
09:06:1125.2825.2925.29-0.3021802
09:06:1025.2925.3025.29-0.3011800
09:06:0925.2925.3025.29-0.30101799
09:05:4825.2925.3225.32-0.2721789
09:05:4725.2925.3225.32-0.2731787
09:05:4625.2925.3325.33-0.26101784
09:05:4625.3025.3325.30-0.2911774
09:05:4625.3025.3325.30-0.29111773
09:05:3325.3025.3225.33-0.2611762
09:05:3325.3025.3225.32-0.2721761
09:05:3125.3225.3325.32-0.2711759
09:05:3025.3025.3225.33-0.2691758
09:05:3025.3025.3225.32-0.2711749
09:05:3025.3125.3225.31-0.28801748
09:05:3025.3125.3225.31-0.28201668
09:05:2425.3225.3525.32-0.2761648
09:05:2325.3325.3525.33-0.2621642
09:05:2125.3325.3525.33-0.2621640
09:05:2125.3425.3525.34-0.2581638
09:05:2125.3225.3425.34-0.2521630
09:05:1625.3425.3525.34-0.2571628
09:05:1625.3425.3525.34-0.2511621
09:05:1625.3425.3525.34-0.251831620
09:05:1625.3225.3425.34-0.25171437
09:05:1625.3325.3425.34-0.2551420
09:05:1425.3325.3425.33-0.26501415
09:05:0625.3325.3425.34-0.2511365
09:05:0525.3225.3425.32-0.2751364
09:05:0125.3225.3425.32-0.2771359
09:04:5825.3325.3425.33-0.26131352
09:04:5325.2325.3325.33-0.26201339
09:04:5225.3225.3325.32-0.27851319
09:04:5225.2325.2625.32-0.27671234
09:04:5225.2325.2625.31-0.28101167
09:04:5225.2325.2625.30-0.2961157
09:04:5225.2325.2625.28-0.31131151
09:04:5225.2325.2625.27-0.32161138
09:04:5225.2325.2625.26-0.3331122
09:04:5025.2225.2325.23-0.3611119
09:04:5025.2225.2325.23-0.3631118
09:04:4925.2225.2325.23-0.3621115
09:04:4925.2325.2625.23-0.3651113
09:04:4825.2125.2525.25-0.3491108
09:04:4825.2125.2425.24-0.3511099
09:04:4725.2125.2325.23-0.36111098
09:04:4725.2125.2325.21-0.3821087
09:04:4725.2125.2325.23-0.3611085
09:04:4225.2125.2325.23-0.3611084
09:04:4125.2125.2325.23-0.3651083
09:04:4025.2125.2325.23-0.3611078
09:04:3325.2125.2325.23-0.3611077
09:04:3025.2125.2325.21-0.3811076
09:04:3025.2125.2325.21-0.3821075
09:04:2925.2025.2325.20-0.39201073
09:04:2725.2025.2325.20-0.39151053
09:04:2325.2025.2325.20-0.39101038
09:04:2125.2025.2325.20-0.3921028
09:04:2125.2025.2325.23-0.3621026
09:04:2025.2025.2325.20-0.3981024
09:04:1925.2025.2325.20-0.3951016
09:04:1825.2025.2325.20-0.3941011
09:04:1725.2025.2325.20-0.3921007
09:04:1625.1925.2325.19-0.4021005
09:04:1525.1925.2025.20-0.3931003
09:04:1325.1925.2325.19-0.4071000
09:04:1325.1925.2325.19-0.401993
09:04:1225.1925.2325.19-0.401992
09:04:1225.1925.2125.21-0.3838991
09:04:1025.1925.2025.20-0.39111953
09:04:0925.1825.2025.17-0.421842
09:04:0925.1825.2025.18-0.412841
09:04:0925.1825.1925.19-0.406839
09:04:0725.1825.1925.19-0.401833
09:04:0025.1625.1925.16-0.431832
09:03:5925.1825.2025.16-0.4314831
09:03:5925.1825.2025.17-0.425817
09:03:5925.1825.2025.18-0.411812
09:03:5925.1925.2025.18-0.4187811
09:03:5925.1925.2025.19-0.403724
09:03:5825.1825.1925.19-0.402721
09:03:5825.1825.1925.19-0.403719
09:03:5725.1925.2025.19-0.4052716
09:03:5725.1925.2025.20-0.393664
09:03:5525.1925.2025.19-0.406661
09:03:5525.1925.2025.20-0.391655
09:03:5425.1925.2025.19-0.405654
09:03:5225.1925.2025.19-0.405649
09:03:5225.1925.2025.19-0.405644
09:03:5125.1925.2025.19-0.403639
09:03:5025.1925.2025.20-0.391636
09:03:4925.1925.2025.19-0.404635
09:03:4825.1925.2025.19-0.401631
09:03:4525.1625.2025.20-0.391630
09:03:4425.1625.2025.20-0.395629
09:03:4325.1625.2025.16-0.431624
09:03:4225.1625.2025.20-0.391623
09:03:4025.1625.2025.20-0.391622
09:03:3925.1625.2025.20-0.391621
09:03:3625.1625.2025.16-0.437620
09:03:3625.1625.2025.20-0.393613
09:03:3525.1625.2025.20-0.391610
09:03:3525.1925.2025.19-0.401609
09:03:3325.1625.2025.20-0.392608
09:03:3325.1625.2025.20-0.395606
09:03:3125.1925.2025.19-0.401601
09:03:3025.1925.2025.20-0.391600
09:03:2925.2025.2125.20-0.392599
09:03:2525.1625.2125.21-0.381597
09:03:2425.2025.2125.20-0.391596
09:03:2425.1925.2125.16-0.435595
09:03:2425.1925.2125.17-0.421590
09:03:2425.1925.2125.18-0.411589
09:03:2425.1925.2125.19-0.403588
09:03:2425.2025.2125.20-0.398585
09:03:2325.2025.2125.21-0.381577
09:03:2325.2025.2125.21-0.381576
09:03:2325.2025.2125.21-0.384575
09:03:2325.2025.2125.20-0.398571
09:03:2025.2025.2125.21-0.381563
09:03:1825.2025.2125.20-0.395562
09:03:1525.2025.2125.21-0.381557
09:03:1225.2025.2125.21-0.381556
09:03:1125.2225.2325.22-0.3713555
09:03:1025.2225.2625.26-0.331542
09:03:0825.2525.2625.25-0.341541
09:03:0625.2325.2625.23-0.367540
09:03:0625.2525.2625.25-0.345533
09:03:0525.2325.2725.27-0.321528
09:03:0325.2525.2725.25-0.341527
09:03:0225.2625.2725.26-0.335526
09:03:0025.2225.2725.27-0.321521
09:02:5925.2525.2725.25-0.344520
09:02:5625.2225.2725.27-0.322516
09:02:5625.2225.2725.22-0.373514
09:02:5525.2225.2625.26-0.331511
09:02:5425.2525.2625.25-0.3422510
09:02:5325.2625.2825.26-0.332488
09:02:5325.2625.2825.26-0.333486
09:02:5025.2625.2825.28-0.311483
09:02:4925.2625.2825.26-0.331482
09:02:4525.2625.2725.27-0.321481
09:02:4025.2725.3225.27-0.323480
09:02:4025.2725.3225.32-0.271477
09:02:3925.2825.3225.28-0.311476
09:02:3825.3025.3225.30-0.293475
09:02:3825.2825.3225.32-0.271472
09:02:3625.2825.3125.32-0.271471
09:02:3625.2825.3125.31-0.282470
09:02:3525.2825.3125.31-0.283468
09:02:3525.2825.3125.31-0.281465
09:02:3025.2725.3225.32-0.271464
09:02:2825.2725.3025.32-0.273463
09:02:2825.2725.3025.30-0.292460
09:02:2525.2625.3225.32-0.271458
09:02:2525.2625.3225.32-0.271457
09:02:2025.2625.3325.33-0.261456
09:02:1525.2625.3325.33-0.261455
09:02:1425.3125.3325.31-0.287454
09:02:1225.2625.3325.26-0.3330447
09:02:1225.2625.3325.33-0.2615417
09:02:1025.2625.3325.33-0.261402
09:02:0625.2625.3325.25-0.348401
09:02:0625.2625.3325.26-0.332393
09:02:0625.3025.3225.29-0.305391
09:02:0625.3025.3225.30-0.2931386
09:02:0625.3125.3225.31-0.28138355
09:02:06----25.32-0.27213217
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77960.97 -6,165.53 -7.33%
以太幣ETH 2367.46 -334.84 -12.39%
瑞波幣XRP 1.62 -0.11 -6.49%
比特幣現金BCH 530.52 -21.82 -3.95%
萊特幣LTC 59.16 -6.19 -9.47%
卡達幣ADA 0.292614 -0.03 -8.66%
波場幣TRX 0.285577 -0.01 -2.81%
恆星幣XLM 0.176605 -0.01 -7.80%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。