最新國銀首季海外獲利狂升　香港市場貢獻度居冠熱門[公告] 華上生醫:公告本公司115年股東常會決議通過解除新任董事(含獨立董事)競業禁止之限制案
更新報價

復華台灣科技優息  (00929) ETF 上市

25.24 ▼-0.46 -1.79% 7.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.46 27,980 25.24 7 25.25 134 25.69 26.07 25.16 25.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:49:1725.2425.2525.25-0.45128046
12:49:1625.2425.2525.24-0.46128045
12:49:1325.2425.2525.24-0.46928044
12:49:1325.2425.2525.24-0.46628035
12:48:5025.2425.2525.25-0.45128029
12:48:4725.2425.2525.24-0.46528028
12:48:4625.2425.2525.24-0.46128023
12:48:3325.2425.2525.24-0.463028022
12:48:3325.2425.2525.25-0.45127992
12:48:2225.2325.2425.24-0.46127991
12:48:2125.2325.2425.24-0.46227990
12:48:1625.2325.2425.24-0.46127988
12:48:1325.2425.2525.24-0.46627987
12:48:0825.2425.2525.24-0.46127981
12:48:0025.2425.2525.24-0.46127980
12:47:4425.2425.2525.24-0.46127979
12:47:4125.2425.2525.25-0.45127978
12:47:3925.2425.2525.25-0.45227977
12:47:3725.2425.2525.25-0.45127975
12:47:3725.2425.2525.25-0.45127974
12:47:3225.2425.2525.25-0.45127973
12:47:3125.2425.2525.25-0.45127972
12:47:2425.2425.2525.25-0.451027971
12:47:2325.2425.2525.25-0.451027961
12:47:1025.2425.2525.25-0.45127951
12:47:0425.2425.2525.25-0.45327950
12:46:5725.2425.2525.25-0.45527947
12:46:5325.2425.2525.25-0.45127942
12:46:4725.2425.2525.25-0.451027941
12:46:4625.2425.2525.24-0.46327931
12:46:4425.2425.2525.24-0.46127928
12:46:4425.2425.2525.24-0.46227927
12:46:3925.2425.2525.24-0.46227925
12:46:3725.2425.2525.24-0.46627923
12:46:2525.2425.2525.24-0.46127917
12:46:2125.2425.2525.24-0.46127916
12:46:1925.2425.2525.25-0.45127915
12:46:0225.2325.2425.24-0.46427914
12:46:0225.2325.2425.24-0.46327910
12:46:0025.2325.2425.23-0.47127907
12:45:4525.2325.2425.24-0.46727906
12:45:3325.2325.2425.24-0.46227899
12:45:2425.2325.2425.24-0.461027897
12:45:2225.2325.2425.24-0.46127887
12:45:1725.2325.2425.23-0.47227886
12:45:1725.2325.2425.23-0.47927884
12:45:1025.2325.2425.23-0.47127875
12:44:3425.2325.2425.23-0.47527874
12:44:1625.2325.2425.23-0.47127869
12:44:1525.2325.2425.23-0.47627868
12:44:0925.2325.2425.24-0.46127862
12:44:0025.2325.2425.24-0.46127861
12:43:5725.2425.2525.24-0.46327860
12:43:5625.2425.2525.24-0.462527857
12:43:5525.2425.2525.25-0.45527832
12:43:5225.2425.2525.24-0.46127827
12:43:4625.2425.2525.25-0.45527826
12:43:3825.2425.2525.24-0.46627821
12:43:2625.2425.2525.25-0.45527815
12:43:1525.2425.2525.25-0.45127810
12:43:0325.2425.2525.25-0.45127809
12:42:3825.2325.2425.24-0.466727808
12:42:3225.2325.2425.23-0.47127741
12:42:2425.2325.2425.23-0.47127740
12:42:0325.2325.2425.23-0.47627739
12:41:5125.2325.2425.24-0.46527733
12:41:4825.2325.2425.24-0.46127728
12:41:4825.2325.2425.24-0.46227727
12:41:3525.2325.2425.24-0.46127725
12:41:1125.2325.2425.24-0.46127724
12:41:0825.2325.2425.24-0.46127723
12:40:5425.2325.2425.23-0.47127722
12:40:5125.2325.2425.24-0.46127721
12:40:5025.2325.2425.23-0.47127720
12:40:4725.2325.2425.23-0.47227719
12:40:4725.2325.2425.24-0.46227717
12:40:3725.2325.2425.24-0.46327715
12:40:3525.2325.2425.24-0.46127712
12:40:2925.2325.2425.24-0.461027711
12:40:0325.2425.2525.24-0.462227701
12:39:5325.2425.2525.24-0.46227679
12:39:5025.2425.2525.25-0.45127677
12:39:3525.2425.2525.24-0.46127676
12:39:3425.2425.2525.24-0.46127675
12:39:2125.2425.2525.24-0.46527674
12:39:1725.2425.2525.24-0.462027669
12:38:4925.2425.2525.24-0.46127649
12:38:4825.2425.2525.24-0.46127648
12:38:2725.2425.2525.24-0.46227647
12:38:0625.2325.2425.24-0.46127645
12:37:5625.2325.2425.24-0.46127644
12:37:5225.2325.2425.24-0.46127643
12:37:4825.2425.2525.24-0.46127642
12:37:4525.2425.2525.24-0.46127641
12:37:3925.2325.2425.24-0.46427640
12:37:3725.2325.2425.24-0.46127636
12:37:3625.2325.2425.24-0.46127635
12:37:2425.2325.2425.24-0.46527634
12:37:1625.2325.2425.24-0.46127629
12:36:4325.2325.2425.24-0.46327628
12:36:2725.2325.2425.23-0.47427625
12:36:2425.2325.2425.23-0.47127621
12:36:2025.2325.2425.23-0.47127620
12:36:0425.2325.2425.23-0.471027619
12:35:5425.2325.2425.23-0.47327609
12:35:3725.2225.2325.23-0.47327606
12:35:2725.2225.2325.23-0.47127603
12:35:2625.2225.2325.23-0.47127602
12:35:2025.2325.2425.23-0.471627601
12:35:0825.2425.2525.24-0.46127585
12:35:0825.2425.2525.24-0.46127584
12:35:0225.2425.2525.24-0.46327583
12:34:4425.2325.2525.23-0.47127580
12:34:3625.2325.2525.23-0.47127579
12:34:2425.2325.2525.23-0.47127578
12:34:1325.2425.2525.23-0.47427577
12:34:1325.2425.2525.24-0.46127573
12:34:1025.2425.2525.25-0.45527572
12:34:1025.2425.2525.24-0.46127567
12:34:0225.2425.2525.25-0.45127566
12:33:4425.2325.2525.25-0.45327565
12:33:3925.2325.2525.25-0.45127562
12:33:3725.2325.2525.25-0.45127561
12:33:1925.2325.2525.25-0.45227560
12:33:1925.2325.2525.25-0.45127558
12:33:1725.2325.2425.24-0.46127557
12:33:1625.2425.2525.24-0.46927556
12:33:1625.2425.2525.25-0.45127547
12:33:1525.2425.2525.24-0.46127546
12:33:1425.2425.2525.25-0.45127545
12:33:0225.2425.2525.25-0.45527544
12:32:5625.2425.2525.25-0.45227539
12:32:4925.2425.2525.25-0.45127537
12:32:3825.2425.2525.24-0.46127536
12:32:3425.2425.2525.25-0.45127535
12:32:3125.2425.2525.25-0.45127534
12:32:1125.2425.2525.25-0.45127533
12:31:3925.2325.2425.24-0.46727532
12:31:3925.2225.2325.23-0.471927525
12:31:3525.2225.2325.23-0.47127506
12:31:3225.2225.2325.23-0.47127505
12:31:2925.2225.2325.23-0.47227504
12:31:2525.2225.2325.23-0.47227502
12:31:2425.2225.2325.23-0.47127500
12:31:1025.2125.2325.23-0.47527499
12:30:5325.2025.2225.22-0.481927494
12:30:5325.2025.2125.21-0.492427475
12:30:4125.2025.2125.20-0.50127451
12:30:3725.2025.2125.20-0.50427450
12:30:3025.2025.2125.20-0.50227446
12:30:2425.2025.2125.20-0.50327444
12:30:2425.2025.2125.21-0.494827441
12:30:2325.2025.2125.20-0.50927393
12:30:0925.2025.2125.21-0.49127384
12:30:0225.2025.2125.21-0.49127383
12:30:0225.2025.2125.21-0.49127382
12:30:0025.2025.2125.20-0.50127381
12:30:0025.2025.2125.21-0.49227380
12:29:5525.2025.2125.20-0.50127378
12:29:4625.2025.2125.21-0.49227377
12:29:4025.2025.2125.21-0.49627375
12:29:3825.2025.2125.21-0.49127369
12:29:2725.2025.2125.21-0.49927368
12:29:2325.2025.2125.21-0.49127359
12:29:2125.2025.2125.21-0.49127358
12:29:1825.2025.2125.20-0.501027357
12:29:0825.2025.2125.21-0.495027347
12:29:0525.2025.2125.20-0.50427297
12:29:0125.2025.2125.21-0.49127293
12:29:0025.2025.2125.21-0.49127292
12:28:5425.2025.2125.20-0.50127291
12:28:3425.1925.2025.20-0.5016027290
12:28:3425.1925.2025.20-0.508927130
12:28:1725.1925.2025.19-0.51327041
12:28:1525.1925.2025.20-0.50127038
12:28:0925.1925.2025.20-0.50127037
12:28:0725.1925.2025.19-0.511027036
12:27:5625.1925.2025.20-0.501027026
12:27:5225.1925.2025.20-0.501027016
12:27:4825.1925.2025.20-0.50127006
12:27:4225.1925.2025.20-0.50227005
12:27:4025.1925.2025.20-0.50427003
12:27:3925.1925.2025.19-0.511026999
12:27:3225.1925.2025.20-0.50126989
12:27:1125.1925.2025.20-0.501026988
12:27:0825.1925.2025.20-0.50126978
12:26:5325.1925.2025.20-0.50126977
12:26:5025.1925.2025.20-0.50226976
12:26:4225.1925.2025.20-0.50226974
12:26:3825.1925.2025.20-0.50226972
12:26:3525.1925.2025.20-0.50126970
12:26:3325.1925.2025.20-0.50226969
12:26:2325.1925.2025.19-0.51126967
12:26:1425.1825.1925.19-0.5114626966
12:26:1425.1825.1925.19-0.512526820
12:26:1425.1825.1925.19-0.518026795
12:25:5925.1825.1925.19-0.51626715
12:25:4725.1825.1925.19-0.51126709
12:25:3425.1825.1925.19-0.51126708
12:25:3025.1825.1925.19-0.51126707
12:25:2225.1825.1925.19-0.51526706
12:25:1625.1825.1925.19-0.51126701
12:25:1525.1825.1925.19-0.51126700
12:25:0025.1825.1925.19-0.51126699
12:24:5925.1825.1925.18-0.521026698
12:24:5425.1825.1925.19-0.51226688
12:24:5225.1825.1925.19-0.51126686
12:24:4425.1825.1925.19-0.51526685
12:24:4225.1825.1925.19-0.51126680
12:24:1725.1825.1925.18-0.52126679
12:24:0225.1825.1925.18-0.52426678
12:23:2925.1825.1925.18-0.52126674
12:23:2825.1825.1925.18-0.52126673
12:23:1825.1825.1925.19-0.511026672
12:23:1725.1825.1925.19-0.51126662
12:23:1525.1825.1925.18-0.52326661
12:23:1425.1825.1925.18-0.52526658
12:23:1025.1825.1925.18-0.52126653
12:23:0625.1825.1925.19-0.51126652
12:23:0025.1825.1925.18-0.52226651
12:22:5925.1825.1925.18-0.52126649
12:22:5525.1825.1925.18-0.52126648
12:22:4925.1825.1925.18-0.52126647
12:22:3825.1825.1925.18-0.521326646
12:22:3825.1825.1925.19-0.51626633
12:22:3525.1825.1925.18-0.52226627
12:22:2525.1825.1925.18-0.52426625
12:22:1725.1725.1825.18-0.52126621
12:22:1525.1725.1825.18-0.52126620
12:22:1225.1725.1825.19-0.51326619
12:22:1225.1725.1825.18-0.52226616
12:22:0125.1725.1825.18-0.5210326614
12:21:5925.1725.1825.18-0.52126511
12:21:5925.1725.1825.18-0.52126510
12:21:5325.1825.1925.18-0.52326509
12:21:4225.1825.1925.18-0.52126506
12:21:2725.1725.1925.17-0.53526505
12:21:2725.1725.1825.18-0.52126500
12:21:2425.1725.1825.17-0.531026499
12:21:1625.1725.1925.19-0.51126489
12:21:1325.1825.1925.18-0.52226488
12:21:0925.1825.1925.19-0.512026486
12:21:0125.1825.1925.18-0.52226466
12:20:5325.1725.1925.17-0.53526464
12:20:5225.1725.1825.18-0.523926459
12:20:4425.1725.1825.17-0.53226420
12:20:4225.1725.1825.17-0.53526418
12:20:3425.1725.1825.17-0.53226413
12:20:2425.1825.1925.18-0.52126411
12:20:2125.1825.1925.18-0.529326410
12:20:1225.1825.1925.18-0.521126317
12:20:0925.1825.1925.19-0.51126306
12:20:0725.1925.2025.19-0.51526305
12:19:4925.1925.2025.20-0.50526300
12:19:3925.1925.2025.19-0.51226295
12:19:3825.1925.2025.20-0.50526293
12:19:3625.1925.2025.20-0.502526288
12:19:3025.1925.2025.20-0.50126263
12:19:2325.1925.2025.20-0.50526262
12:19:1625.1925.2025.20-0.501026257
12:19:1625.1925.2025.19-0.51226247
12:19:1125.1925.2025.20-0.50126245
12:19:1025.1925.2025.20-0.50526244
12:18:5625.1925.2025.20-0.50126239
12:18:5025.2025.2125.20-0.50126238
12:18:4525.2025.2125.21-0.49126237
12:18:4125.1825.1925.19-0.51126236
12:18:3925.2025.2125.20-0.50526235
12:18:3625.2025.2125.20-0.50126230
12:18:3525.1825.2125.21-0.491026229
12:18:3125.2025.2125.19-0.514826219
12:18:3125.2025.2125.20-0.504526171
12:18:3125.2025.2125.20-0.502426126
12:18:2625.2025.2125.20-0.50226102
12:18:1425.2025.2125.20-0.50426100
12:18:1425.2025.2125.20-0.50526096
12:18:0725.2025.2125.21-0.49326091
12:18:0025.2025.2125.21-0.49226088
12:17:5825.2025.2125.20-0.50126086
12:17:5525.2025.2125.21-0.49126085
12:17:4125.2025.2125.21-0.49126084
12:17:3925.2025.2125.21-0.49426083
12:17:3425.2025.2125.21-0.49326079
12:17:1925.2025.2125.21-0.49526076
12:17:1525.2025.2125.20-0.50226071
12:16:4725.2025.2125.21-0.49226069
12:16:4325.2025.2125.21-0.49126067
12:16:3825.2025.2125.21-0.49126066
12:16:3425.2025.2125.21-0.49126065
12:16:3125.2025.2125.20-0.50126064
12:16:2525.2025.2125.20-0.501026063
12:16:2125.2025.2125.21-0.49226053
12:16:1825.2025.2125.20-0.501026051
12:16:0625.2025.2125.20-0.50626041
12:15:5925.2025.2125.20-0.50126035
12:15:4825.2025.2125.20-0.50126034
12:15:2925.2025.2125.20-0.50326033
12:15:2225.2025.2125.20-0.50126030
12:15:1325.2025.2125.20-0.50426029
12:15:1125.2025.2125.20-0.50226025
12:15:0925.2025.2125.21-0.49126023
12:15:0825.2025.2125.20-0.50826022
12:15:0025.2025.2125.20-0.50426014
12:14:5425.2025.2125.20-0.50126010
12:14:5425.1925.2025.20-0.50626009
12:14:4925.2025.2125.20-0.50526003
12:14:4625.2025.2125.20-0.50225998
12:14:4525.2025.2125.21-0.49125996
12:14:4225.2025.2125.20-0.50325995
12:14:3925.2025.2125.20-0.50325992
12:14:1425.1925.2025.20-0.50425989
12:14:1225.1925.2025.20-0.50125985
12:14:0525.1925.2025.20-0.50125984
12:14:0025.1925.2025.20-0.501525983
12:13:5325.1925.2025.20-0.50125968
12:13:4225.1925.2025.20-0.50225967
12:13:4025.2025.2125.20-0.50125965
12:13:3625.2025.2125.20-0.50825964
12:13:2725.2025.2125.20-0.502025956
12:13:2125.2025.2125.20-0.502025936
12:13:1825.2025.2125.20-0.50725916
12:13:1625.2025.2125.20-0.502025909
12:13:1625.2025.2125.20-0.501025889
12:13:0625.2025.2125.21-0.49125879
12:13:0625.2025.2125.21-0.49125878
12:13:0525.2125.2225.21-0.49225877
12:12:5925.2125.2225.21-0.49125875
12:12:5325.2125.2225.21-0.49125874
12:12:5225.2125.2225.21-0.49225873
12:12:5025.2125.2225.21-0.49325871
12:12:4025.2025.2125.21-0.493925868
12:12:4025.2025.2125.21-0.494225829
12:12:4025.1925.2025.20-0.501625787
12:12:2725.1925.2025.20-0.503925771
12:12:2225.1925.2025.19-0.51125732
12:12:1825.1925.2025.19-0.51525731
12:12:1525.1925.2025.20-0.50125726
12:12:1025.1925.2025.20-0.50125725
12:11:5825.1925.2025.20-0.50125724
12:11:5525.1925.2025.20-0.50125723
12:11:5425.1925.2025.20-0.50125722
12:11:5425.1925.2025.20-0.50625721
12:11:4625.2025.2125.20-0.50125715
12:11:4425.2025.2125.21-0.49125714
12:11:2925.1925.2025.20-0.507125713
12:11:2625.1925.2025.19-0.51125642
12:11:2025.1925.2025.19-0.511025641
12:11:0125.1925.2025.19-0.51225631
12:10:5825.1925.2025.20-0.50125629
12:10:4225.1925.2025.20-0.50225628
12:10:3925.1925.2025.20-0.50325626
12:10:3525.1825.1925.19-0.51225623
12:10:3225.1825.1925.19-0.51125621
12:10:2725.1925.2025.19-0.51225620
12:10:2325.1925.2025.20-0.50125618
12:10:2225.1925.2025.20-0.50225617
12:10:1925.1925.2025.20-0.50125615
12:10:1925.1925.2025.19-0.51525614
12:10:1625.1925.2025.20-0.501025609
12:10:0625.1925.2025.20-0.50225599
12:10:0025.1925.2025.20-0.50125597
12:09:5725.1925.2025.20-0.50325596
12:09:5625.2025.2125.20-0.501225593
12:09:5425.2025.2125.20-0.50425581
12:09:5325.2025.2125.20-0.501025577
12:09:3225.2025.2125.20-0.50225567
12:09:2525.2025.2125.20-0.50125565
12:09:1525.1825.2025.20-0.50425564
12:09:1525.2025.2125.20-0.50425560
12:09:0825.2025.2125.20-0.50125556
12:09:0025.2025.2125.21-0.49125555
12:08:5225.2025.2125.21-0.49125554
12:08:4625.1825.2025.20-0.501925553
12:08:4125.1925.2025.18-0.52825534
12:08:4125.1925.2025.19-0.51225526
12:08:3425.1925.2025.20-0.50225524
12:08:2825.1925.2025.20-0.50125522
12:08:2825.1925.2025.20-0.501025521
12:08:2625.2025.2125.20-0.502325511
12:08:2325.2025.2125.21-0.49225488
12:08:1425.2025.2125.20-0.502025486
12:08:0625.2025.2125.21-0.49125466
12:08:0125.2025.2125.20-0.50225465
12:07:5525.2025.2125.20-0.50525463
12:07:4125.2025.2125.20-0.502025458
12:07:3925.2025.2125.21-0.49225438
12:07:2525.2025.2125.21-0.49225436
12:07:0125.2025.2125.20-0.502225434
12:06:4725.2025.2125.20-0.50125412
12:06:4325.2025.2125.21-0.49325411
12:06:3725.2025.2125.21-0.49325408
12:06:3725.2025.2125.21-0.49425405
12:06:2625.2025.2125.21-0.491025401
12:06:2425.2025.2125.21-0.49325391
12:06:1225.1925.2025.21-0.49525388
12:06:1225.1925.2025.20-0.50525383
12:06:0725.1925.2025.20-0.50125378
12:05:5725.1825.2025.18-0.52225377
12:05:5325.1825.1925.19-0.519725375
12:05:5025.1725.1825.18-0.521325278
12:05:4825.1725.1825.18-0.52225265
12:05:4325.1625.1725.17-0.53225263
12:05:4325.1725.1825.17-0.53525261
12:05:4125.1725.1825.17-0.53925256
12:05:3525.1725.1825.18-0.52225247
12:05:3525.1725.1825.17-0.534025245
12:05:1925.1725.1925.17-0.53125205
12:05:1025.1725.1825.18-0.521025204
12:05:0825.1725.1825.17-0.53525194
12:05:0225.1825.1925.18-0.52125189
12:04:5525.1825.1925.18-0.52125188
12:04:4225.1625.1725.17-0.53325187
12:04:4125.1625.1925.19-0.51125184
12:04:4125.1625.1725.17-0.531125183
12:04:3825.1725.1925.17-0.53125172
12:04:3625.1625.1725.17-0.53225171
12:04:3525.1625.1925.16-0.54225169
12:04:3025.1725.1925.16-0.54225167
12:04:3025.1725.1925.17-0.53125165
12:04:2425.1825.1925.17-0.5337425164
12:04:2425.1825.1925.18-0.52624790
12:04:1725.1825.1925.18-0.527424784
12:04:1225.1825.1925.18-0.523224710
12:04:1025.1825.1925.19-0.51124678
12:04:0725.1825.1925.19-0.51124677
12:04:0025.1825.1925.19-0.51124676
12:03:5825.1825.1925.19-0.51124675
12:03:5725.1825.1925.18-0.52224674
12:03:5225.1725.1925.19-0.51124672
12:03:5125.1725.1925.17-0.53124671
12:03:4625.1725.1825.18-0.52324670
12:03:4525.1725.1825.18-0.52524667
12:03:4425.1725.1825.17-0.53124662
12:03:4125.1725.1825.18-0.52124661
12:03:3425.1725.1825.18-0.52224660
12:03:3425.1725.1825.18-0.52224658
12:03:3025.1725.1825.17-0.53324656
12:03:2725.1725.1825.18-0.52224653
12:03:2325.1825.1925.18-0.521024651
12:03:2125.1825.1925.18-0.52524641
12:03:1425.1825.1925.18-0.522024636
12:02:5625.1825.1925.18-0.52224616
12:02:5625.1825.1925.18-0.52524614
12:02:5425.1825.1925.19-0.51124609
12:02:3225.2025.2125.19-0.51624608
12:02:3225.2025.2125.20-0.5014024602
12:02:2925.2025.2125.21-0.49124462
12:02:2925.2025.2125.21-0.491024461
12:02:1825.2025.2125.21-0.49124451
12:02:1425.2025.2125.21-0.49124450
12:02:0325.2025.2125.21-0.49124449
12:01:5825.2025.2125.22-0.48724448
12:01:5825.2025.2125.21-0.49324441
12:01:5425.2125.2225.21-0.49224438
12:01:5225.2125.2225.21-0.491024436
12:01:5125.2125.2225.22-0.48124426
12:01:3725.2225.2325.22-0.481624425
12:01:3725.2225.2325.23-0.47124409
12:01:3625.2225.2325.23-0.47124408
12:01:3525.2225.2325.23-0.47224407
12:01:3325.2225.2325.23-0.47224405
12:01:3325.2325.2425.23-0.47824403
12:01:2825.2425.2525.24-0.461024395
12:01:1625.2425.2525.24-0.46324385
12:01:1525.2425.2525.25-0.45124382
12:01:1125.2525.2625.25-0.453224381
12:00:5025.2625.2725.26-0.441924349
12:00:4925.2725.2825.27-0.431324330
12:00:4625.2725.2825.28-0.42224317
12:00:4325.2825.2925.28-0.424724315
12:00:3225.2825.2925.29-0.411124268
12:00:2925.2925.3025.29-0.41124257
12:00:2525.2925.3025.29-0.414124256
12:00:2425.2925.3025.30-0.40224215
12:00:2025.2925.3025.30-0.40124213
12:00:2025.2925.3025.30-0.403024212
12:00:0725.2925.3025.30-0.40124182
11:59:5625.2925.3025.30-0.40124181
11:59:3425.2925.3025.30-0.40124180
11:59:2625.2925.3025.29-0.41824179
11:59:1425.2925.3025.30-0.401024171
11:59:1225.2925.3025.30-0.40524161
11:59:1025.3025.3125.30-0.40424156
11:59:0525.3025.3125.30-0.405924152
11:58:5825.3025.3125.30-0.40424093
11:58:5825.3025.3125.30-0.40124089
11:58:4725.3025.3125.30-0.40224088
11:58:3425.3025.3125.30-0.404424086
11:58:2925.3025.3125.31-0.39224042
11:58:2625.3025.3125.31-0.39124040
11:58:1625.3025.3125.30-0.4020024039
11:58:1625.3125.3225.31-0.39123839
11:58:0825.3025.3125.31-0.39423838
11:58:0225.3025.3125.31-0.39323834
11:57:3925.3025.3125.31-0.39123831
11:57:3525.3025.3125.31-0.39223830
11:57:2025.3125.3225.31-0.3913823828
11:57:0125.3125.3225.32-0.38123690
11:56:5525.3125.3225.32-0.38123689
11:56:5325.3125.3225.32-0.38123688
11:56:4725.3125.3225.32-0.38123687
11:56:4425.3125.3225.32-0.38123686
11:56:3725.3125.3225.32-0.38223685
11:56:2625.3125.3225.32-0.38223683
11:55:5925.3225.3325.32-0.382423681
11:55:5825.3225.3325.33-0.37123657
11:55:3625.3325.3425.33-0.375023656
11:55:3525.3325.3425.34-0.36123606
11:55:2925.3425.3525.34-0.362223605
11:55:2625.3425.3525.35-0.35123583
11:55:1925.3525.3625.35-0.355423582
11:55:1525.3525.3625.36-0.34123528
11:55:0825.3525.3625.36-0.34123527
11:55:0125.3525.3625.36-0.34123526
11:54:5825.3525.3725.35-0.35323525
11:54:4525.3525.3725.35-0.35123522
11:54:3025.3625.3725.36-0.341123521
11:54:2825.3625.3725.36-0.34123510
11:54:1625.3625.3725.36-0.34523509
11:53:5725.3725.3825.37-0.33323504
11:53:2525.3625.3725.37-0.331023501
11:53:2425.3725.3825.37-0.33423491
11:53:2325.3825.3925.38-0.321423487
11:53:0225.3825.3925.38-0.32123473
11:52:4525.3825.4125.38-0.32123472
11:52:3725.3925.4025.39-0.312223471
11:52:2825.3925.4025.40-0.30123449
11:52:1425.3925.4125.41-0.29123448
11:52:1225.4025.4125.40-0.3016523447
11:52:1125.4125.4325.41-0.292523282
11:52:0625.4225.4325.42-0.284523257
11:51:4025.4225.4325.43-0.27123212
11:51:3725.4325.4425.43-0.276523211
11:51:3525.4425.4525.44-0.26123146
11:51:3125.4325.4425.44-0.26423145
11:51:2025.4425.4525.44-0.263023141
11:50:5525.4425.4525.45-0.252023111
11:50:3925.4525.4625.45-0.2512823091
11:50:3725.4525.4625.46-0.24122963
11:50:1325.4525.4625.45-0.252022962
11:50:0825.4525.4625.46-0.24122942
11:50:0525.4525.4725.45-0.25122941
11:49:5425.4525.4625.46-0.24222940
11:49:3125.4525.4625.45-0.251022938
11:49:1025.4625.4725.46-0.24322928
11:48:4825.4625.4725.46-0.241522925
11:48:4525.4625.4725.46-0.24222910
11:48:1525.4625.4725.46-0.24522908
11:48:0125.4625.4725.47-0.23122903
11:48:0025.4625.4725.46-0.24122902
11:47:5925.4625.4725.46-0.24122901
11:47:4625.4625.4725.46-0.24522900
11:47:4625.4625.4725.47-0.23122895
11:46:4025.4625.4725.47-0.23122894
11:46:2125.4625.4725.46-0.24122893
11:45:1725.4725.4825.46-0.24322892
11:45:1725.4725.4825.47-0.23222889
11:44:5025.4725.4825.47-0.23122887
11:44:4625.4725.4825.47-0.23122886
11:44:3925.4725.4825.48-0.22122885
11:44:0925.4725.4825.48-0.22222884
11:44:0325.4625.4725.47-0.23422882
11:43:5725.4625.4725.47-0.23122878
11:43:5225.4625.4725.47-0.23322877
11:43:5025.4625.4725.47-0.23122874
11:43:3825.4725.4825.46-0.24522873
11:43:3825.4725.4825.47-0.23122868
11:43:3525.4725.4825.48-0.22122867
11:43:2725.4725.4825.47-0.23722866
11:43:2725.4725.4825.47-0.231022859
11:43:2725.4725.4825.47-0.231022849
11:43:2725.4725.4825.47-0.231022839
11:43:1425.4725.4825.48-0.22222829
11:43:0825.4825.4925.48-0.22222827
11:42:4825.4825.4925.47-0.232822825
11:42:4825.4825.4925.48-0.221222797
11:42:4725.4825.4925.48-0.22122785
11:42:1225.4825.4925.48-0.22922784
11:42:1025.4825.4925.49-0.21222775
11:42:0025.4825.4925.49-0.21222773
11:41:5925.4825.4925.49-0.21122771
11:41:5725.4825.4925.49-0.21422770
11:41:1925.4825.4925.49-0.21122766
11:41:1825.4825.4925.49-0.21322765
11:41:0825.4825.4925.49-0.21122762
11:40:2425.4825.4925.49-0.21222761
11:40:1625.4825.4925.48-0.22122759
11:40:1025.4825.4925.48-0.22922758
11:40:0625.4825.4925.48-0.22122749
11:39:4925.4825.4925.49-0.21122748
11:39:2525.4825.4925.49-0.21222747
11:39:2325.4825.4925.49-0.21122745
11:39:1425.4825.4925.49-0.21122744
11:39:1225.4825.4925.49-0.21122743
11:39:1125.4825.4925.49-0.21122742
11:38:5625.4825.4925.49-0.21122741
11:38:4925.4825.4925.49-0.21122740
11:37:3725.4825.4925.49-0.21122739
11:37:2625.4825.4925.49-0.21222738
11:37:1725.4825.4925.49-0.21122736
11:37:1525.4825.4925.48-0.22122735
11:37:0425.4825.4925.49-0.21122734
11:36:4425.4825.4925.48-0.22222733
11:36:3725.4825.4925.49-0.21222731
11:36:3425.4825.4925.49-0.21122729
11:36:1025.4825.4925.48-0.22122728
11:36:0225.4725.4825.48-0.22622727
11:35:5525.4725.4825.47-0.23122721
11:35:4525.4725.4825.47-0.23222720
11:35:4425.4725.4825.48-0.22122718
11:35:3225.4725.4825.48-0.22522717
11:35:3125.4725.4825.48-0.22122712
11:35:3125.4725.4825.48-0.22122711
11:35:2625.4725.4825.48-0.224522710
11:35:2525.4725.4825.48-0.224222665
11:35:2225.4725.4825.47-0.23122623
11:35:1425.4725.4825.48-0.22122622
11:35:0925.4625.4725.47-0.231122621
11:35:0225.4625.4725.47-0.23122610
11:34:4225.4625.4725.47-0.23222609
11:34:3625.4625.4725.47-0.23122607
11:34:0025.4625.4725.47-0.23122606
11:33:5625.4625.4725.46-0.24122605
11:33:3825.4625.4725.47-0.23122604
11:33:3525.4625.4725.46-0.24122603
11:33:1025.4625.4725.47-0.23122602
11:33:0125.4525.4725.47-0.23322601
11:32:5925.4525.4725.47-0.235022598
11:32:1925.4525.4725.47-0.23122548
11:32:0325.4525.4725.47-0.23122547
11:31:0025.4425.4525.45-0.25222546
11:30:5625.4425.4525.45-0.25122544
11:30:3825.4525.4725.45-0.25522543
11:30:2925.4625.4725.45-0.25222538
11:30:2925.4625.4725.46-0.24222536
11:30:2225.4625.4725.47-0.23122534
11:30:0925.4625.4725.47-0.23222533
11:30:0025.4625.4725.47-0.23122531
11:29:5125.4525.4625.46-0.24222530
11:29:3225.4425.4625.46-0.24122528
11:29:2925.4425.4525.45-0.25122527
11:29:2225.4425.4525.45-0.25122526
11:29:0725.4425.4525.45-0.25122525
11:29:0325.4425.4525.45-0.25122524
11:29:0025.4425.4525.45-0.25122523
11:28:5525.4425.4525.45-0.25122522
11:28:2425.4325.4425.44-0.26622521
11:28:1825.4325.4425.44-0.26122515
11:28:0125.4325.4425.44-0.261422514
11:27:4525.4325.4425.43-0.27122500
11:27:1825.4225.4325.43-0.27522499
11:27:1225.4225.4325.43-0.274922494
11:27:0925.4225.4325.43-0.272022445
11:27:0225.4225.4325.43-0.27122425
11:27:0025.4225.4325.43-0.27122424
11:26:4325.4225.4325.43-0.27122423
11:26:3825.4225.4325.43-0.27222422
11:26:3725.4225.4325.43-0.27122420
11:26:1925.4225.4325.42-0.28622419
11:25:5225.4225.4325.43-0.27122413
11:25:4825.4225.4325.43-0.27122412
11:25:4025.4225.4325.43-0.27122411
11:25:0925.4225.4325.43-0.27222410
11:25:0725.4225.4325.43-0.27122408
11:24:3125.4225.4325.43-0.27222407
11:24:2925.4225.4325.43-0.27122405
11:24:2825.4225.4325.43-0.27122404
11:24:1925.4325.4525.43-0.272422403
11:23:5425.4525.4625.43-0.272422379
11:23:5425.4525.4625.45-0.251122355
11:23:3325.4525.4625.45-0.25122344
11:23:1325.4325.4525.45-0.25122343
11:23:0625.4425.4525.43-0.27222342
11:23:0625.4425.4525.44-0.26122340
11:22:5725.4325.4525.43-0.271022339
11:22:3925.4425.4525.43-0.27122329
11:22:3925.4425.4525.44-0.26122328
11:22:3225.4425.4525.44-0.26122327
11:22:3025.4425.4525.45-0.25122326
11:22:1225.4325.4525.43-0.27222325
11:21:5325.4325.4525.43-0.27322323
11:21:3825.4425.4525.43-0.27122320
11:21:3825.4425.4525.44-0.26122319
11:21:3225.4525.4625.45-0.253422318
11:21:2425.4625.4725.46-0.241022284
11:21:2125.4625.4725.46-0.24222274
11:21:1925.4725.4825.47-0.23122272
11:21:0525.4525.4625.47-0.239922271
11:21:0525.4525.4625.46-0.24122172
11:20:5225.4525.4625.46-0.24122171
11:20:3025.4525.4625.46-0.24122170
11:20:2025.4525.4625.46-0.24122169
11:20:0325.4525.4625.46-0.24122168
11:19:3925.4525.4725.47-0.23122167
11:19:1325.4525.4625.46-0.24122166
11:18:5725.4525.4625.46-0.24122165
11:18:5225.4525.4625.45-0.25322164
11:18:3425.4625.4725.46-0.24122161
11:18:2425.4625.4725.47-0.23122160
11:17:4625.4725.4825.47-0.23222159
11:17:3025.4725.4825.48-0.22122157
11:17:2825.4725.4825.48-0.22122156
11:17:0625.4525.4825.48-0.22122155
11:17:0625.4525.4625.48-0.22822154
11:17:0625.4525.4625.46-0.24222146
11:17:0325.4725.4825.46-0.24522144
11:17:0325.4725.4825.47-0.23122139
11:16:5925.4625.4825.48-0.22522138
11:16:4225.4825.5025.48-0.222622133
11:16:3925.4825.4925.49-0.21122107
11:16:3325.4925.5025.49-0.21422106
11:16:2425.4925.5025.49-0.21122102
11:16:1625.4825.4925.49-0.21122101
11:15:5425.4825.4925.49-0.21122100
11:15:3225.4825.5025.50-0.20222099
11:15:2825.4825.5025.50-0.20122097
11:15:2025.4925.5025.49-0.21122096
11:15:1825.4925.5125.51-0.19322095
11:15:1725.5025.5125.50-0.204322092
11:15:1425.5025.5125.50-0.202122049
11:15:1325.5025.5225.50-0.204022028
11:14:4125.5225.5325.52-0.181321988
11:14:3325.5225.5325.53-0.17121975
11:14:1825.5225.5325.52-0.18421974
11:14:0725.5225.5325.53-0.17121970
11:13:3725.5225.5325.53-0.17121969
11:13:2525.5225.5325.53-0.17121968
11:13:2225.5225.5325.53-0.17321967
11:13:1625.5225.5325.53-0.17321964
11:12:5225.5225.5325.52-0.18121961
11:12:5125.5125.5225.52-0.18521960
11:12:4625.5025.5125.51-0.19121955
11:12:4525.5025.5125.51-0.19421954
11:12:3925.5025.5125.51-0.19521950
11:12:2925.5025.5125.51-0.192021945
11:12:1925.5025.5125.51-0.19121925
11:12:0825.4925.5025.50-0.202421924
11:11:3725.4825.4925.49-0.21121900
11:11:3025.4825.4925.48-0.221021899
11:11:1525.4825.4925.48-0.22121889
11:11:1225.4825.4925.49-0.21221888
11:10:5225.4825.4925.48-0.22821886
11:10:5025.4725.4825.48-0.221021878
11:10:4525.4625.4725.47-0.232021868
11:10:3925.4525.4625.46-0.241921848
11:10:0625.4525.4625.45-0.25121829
11:10:0225.4425.4525.45-0.25121828
11:09:4525.4425.4625.44-0.26221827
11:09:3325.4525.4625.45-0.251021825
11:09:3225.4425.4525.45-0.25521815
11:09:2625.4425.4525.45-0.25121810
11:08:5925.4325.4525.43-0.27121809
11:08:4525.4325.4525.43-0.27121808
11:08:3825.4325.4525.43-0.27221807
11:08:2625.4325.4525.45-0.25121805
11:08:0625.4325.4525.43-0.27121804
11:08:0125.4325.4525.43-0.27221803
11:07:4725.4225.4325.43-0.27721801
11:07:3925.4225.4325.42-0.28121794
11:07:3225.4125.4325.43-0.27321793
11:07:2525.4125.4225.42-0.28421790
11:07:1225.4125.4225.39-0.31521786
11:07:1225.4125.4225.41-0.29221781
11:07:0825.3925.4025.40-0.30121779
11:07:0825.4025.4225.40-0.30121778
11:07:0125.4025.4125.41-0.291121777
11:06:5925.3825.4125.41-0.29121766
11:06:5025.3825.4125.38-0.32621765
11:06:4625.3825.4025.40-0.30621759
11:06:2425.3725.3825.38-0.321021753
11:06:1025.3725.3825.38-0.32521743
11:06:0825.3625.3825.36-0.346121738
11:06:0325.3525.3825.38-0.32121677
11:05:4325.3425.3625.36-0.34121676
11:05:4325.3425.3525.35-0.35221675
11:05:4325.3525.3625.35-0.35121673
11:05:4025.3525.3625.36-0.34521672
11:05:4025.3525.3625.36-0.34121667
11:05:2625.3325.3425.36-0.346221666
11:05:2625.3325.3425.35-0.35221604
11:05:2625.3325.3425.34-0.36121602
11:05:2025.3325.3425.34-0.36221601
11:05:1225.3325.3425.34-0.36121599
11:05:0625.3325.3425.34-0.36121598
11:05:0425.3325.3425.34-0.36121597
11:04:5425.3325.3425.33-0.37121596
11:04:3425.3325.3425.33-0.37821595
11:04:0025.3325.3425.33-0.37121587
11:03:5625.3225.3325.33-0.372421586
11:03:5525.3225.3325.33-0.37121562
11:03:4225.3225.3325.33-0.37521561
11:03:4225.3225.3325.33-0.37121556
11:03:1225.3225.3325.33-0.37121555
11:02:5925.3225.3325.33-0.37121554
11:02:4425.3225.3325.32-0.38121553
11:02:1525.3125.3325.31-0.39321552
11:02:1425.3225.3325.31-0.39421549
11:02:1425.3225.3325.32-0.38221545
11:02:0425.3225.3325.32-0.38121543
11:01:5225.3225.3325.32-0.38121542
11:01:4625.3125.3225.32-0.38121541
11:01:3825.3225.3325.32-0.383121540
11:01:2425.3225.3425.34-0.36121509
11:01:2225.3225.3425.34-0.36121508
11:01:2025.3325.3425.33-0.371321507
11:01:1925.3425.3525.34-0.361821494
11:01:1425.3425.3525.35-0.351021476
11:01:1225.3525.3625.35-0.3513521466
11:01:1125.3525.3625.36-0.34221331
11:01:0225.3625.3725.36-0.348421329
11:01:0025.3625.3725.37-0.33121245
11:00:3425.3625.3825.36-0.34121244
11:00:2925.3625.3725.37-0.33121243
11:00:2825.3625.3725.36-0.34621242
11:00:2825.3625.3725.36-0.34221236
11:00:2825.3625.3725.36-0.342421234
11:00:2225.3625.3725.37-0.33121210
11:00:1925.3725.3825.37-0.336321209
11:00:1525.3825.3925.38-0.3211121146
11:00:1525.3825.3925.39-0.31421035
10:59:5725.3925.4025.38-0.321721031
10:59:5725.3925.4025.39-0.311321014
10:59:4625.3925.4025.39-0.31221001
10:59:4625.3925.4025.39-0.31520999
10:59:3625.3825.3925.38-0.323020994
10:59:2725.3825.3925.39-0.31220964
10:59:2025.3825.3925.39-0.31120962
10:59:0925.3925.4025.38-0.32420961
10:59:0925.3925.4025.39-0.31120957
10:58:5225.3825.4025.38-0.32120956
10:58:4925.3825.4025.38-0.321020955
10:58:4925.3825.4025.40-0.30120945
10:58:3825.3825.4025.40-0.30120944
10:58:3425.3925.4025.39-0.312620943
10:58:3025.3925.4025.40-0.30120917
10:58:2125.4025.4125.40-0.30120916
10:58:2125.4025.4125.40-0.3014120915
10:57:4925.4125.4225.41-0.29320774
10:57:3325.4125.4225.41-0.29120771
10:57:2125.4125.4225.41-0.29920770
10:57:0825.4225.4325.42-0.281920761
10:56:5225.4225.4425.42-0.28120742
10:56:5025.4225.4425.42-0.28120741
10:56:4925.4225.4425.44-0.26320740
10:56:4725.4225.4425.44-0.26120737
10:56:4325.4325.4425.43-0.272120736
10:56:4225.4425.4525.44-0.26520715
10:56:4225.4425.4525.44-0.26520710
10:56:3025.4425.4525.44-0.26320705
10:56:2825.4425.4525.45-0.25120702
10:56:1725.4325.4525.45-0.25120701
10:56:1225.4425.4525.44-0.261220700
10:56:1225.4425.4525.45-0.25120688
10:56:0925.4425.4525.45-0.25420687
10:56:0425.4425.4525.45-0.25120683
10:56:0325.4425.4525.45-0.25220682
10:56:0225.4425.4525.45-0.251020680
10:55:5525.4525.4625.45-0.25120670
10:55:5325.4525.4625.45-0.259420669
10:55:5225.4625.4725.46-0.24120575
10:55:2025.4525.4725.47-0.23220574
10:55:1725.4525.4625.46-0.2416720572
10:55:1725.4625.4725.46-0.243320405
10:55:1425.4625.4725.47-0.23120372
10:55:1325.4625.4725.47-0.239220371
10:55:1325.4725.4825.47-0.236420279
10:55:1325.4825.4925.48-0.221520215
10:55:0625.4925.5025.49-0.212220200
10:55:0025.4925.5025.50-0.20120178
10:54:2225.4925.5025.50-0.20120177
10:54:1625.4825.5025.48-0.22120176
10:54:1325.4825.5025.48-0.22120175
10:54:0025.4725.4925.49-0.21120174
10:53:4325.4725.5025.47-0.23320173
10:53:2725.4825.5025.48-0.22120170
10:53:2125.4825.5025.48-0.22120169
10:53:1525.4925.5025.49-0.21120168
10:52:5725.4725.4825.48-0.22120167
10:52:5225.4625.4825.46-0.24120166
10:52:4825.4625.4825.48-0.22120165
10:52:4525.4725.4825.46-0.2419320164
10:52:4525.4725.4825.47-0.232319971
10:52:4325.4725.4825.47-0.23119948
10:52:4125.4725.4825.48-0.22119947
10:52:3825.4725.4825.48-0.22119946
10:52:2725.4725.4825.48-0.22119945
10:52:1625.4725.4825.48-0.22419944
10:52:0925.4725.4825.48-0.22119940
10:52:0625.4725.4825.47-0.23519939
10:51:5925.4725.4825.47-0.23219934
10:51:3325.4725.4825.47-0.23119932
10:51:0825.4625.4825.46-0.24419931
10:51:0125.4625.4825.48-0.22219927
10:50:5725.4625.4825.46-0.24119925
10:50:2325.4525.4625.46-0.24119924
10:50:1325.4625.4825.46-0.24619923
10:50:1325.4725.4825.47-0.231219917
10:50:1125.4825.5125.48-0.22619905
10:50:1025.4825.5125.48-0.22119899
10:50:0025.4825.5225.48-0.22119898
10:49:2125.5025.5225.47-0.23219897
10:49:2125.5025.5225.48-0.223219895
10:49:2125.5025.5225.49-0.21419863
10:49:2125.5025.5225.50-0.201619859
10:49:2025.5025.5225.52-0.18119843
10:49:1725.5125.5225.51-0.19319842
10:49:1125.5125.5225.52-0.18619839
10:49:0725.5225.5325.52-0.184619833
10:49:0225.5225.5325.52-0.181119787
10:49:0025.5225.5325.53-0.171619776
10:48:3325.5125.5225.52-0.18919760
10:48:1225.5225.5325.52-0.181519751
10:48:1125.5225.5325.53-0.17119736
10:48:0925.5225.5325.53-0.17119735
10:48:0725.5225.5325.53-0.17519734
10:48:0525.5225.5325.53-0.17219729
10:48:0125.5225.5325.53-0.17519727
10:47:5525.5225.5325.53-0.17219722
10:47:5025.5225.5325.53-0.17319720
10:47:4925.5225.5325.53-0.17119717
10:47:3225.5225.5325.53-0.17119716
10:47:2225.5125.5225.52-0.182719715
10:47:2125.5125.5225.52-0.18119688
10:47:1725.5025.5125.51-0.1922019687
10:47:0125.5025.5225.50-0.20219467
10:46:5625.5025.5225.50-0.20319465
10:46:4725.5025.5225.50-0.201119462
10:46:3025.4825.5025.50-0.202019451
10:46:2325.4825.5025.50-0.20219431
10:46:2225.4825.5025.50-0.20119429
10:46:1625.4825.5025.50-0.20119428
10:46:0925.4825.5025.50-0.20119427
10:46:0025.4725.5025.50-0.201519426
10:45:5325.4825.4925.49-0.21319411
10:45:5325.4925.5025.49-0.211719408
10:45:5025.4725.4925.49-0.21319391
10:45:1925.4425.4525.45-0.25119388
10:45:1825.4425.4925.50-0.20319387
10:45:1825.4425.4925.49-0.21119384
10:45:0925.4325.4425.44-0.26819383
10:45:0925.4425.4925.44-0.26519375
10:45:0525.4425.4625.46-0.24119370
10:45:0425.4425.4525.45-0.256819369
10:44:5525.4325.4425.44-0.26119301
10:44:5525.4325.4425.44-0.261019300
10:44:5425.4225.4325.43-0.27219290
10:44:4925.4225.4325.43-0.27119288
10:44:4825.4225.4325.43-0.27119287
10:44:4725.4325.4425.43-0.27419286
10:44:4525.4425.4525.43-0.27219282
10:44:4525.4425.4525.44-0.26619280
10:44:4425.4325.4425.44-0.26119274
10:44:3925.4325.4425.44-0.26119273
10:44:3925.4325.4425.44-0.26319272
10:44:3725.4325.4425.44-0.26119269
10:44:2225.4325.4425.44-0.26119268
10:44:1925.4325.4425.43-0.27619267
10:44:0825.4125.4325.43-0.27719261
10:44:0025.4125.4325.41-0.29119254
10:43:5425.4125.4325.41-0.29219253
10:43:3425.4125.4325.41-0.29119251
10:43:2025.4025.4125.41-0.29319250
10:43:1925.3925.4125.41-0.29219247
10:43:0925.4025.4225.42-0.28119245
10:43:0525.4125.4225.39-0.313719244
10:43:0525.4125.4225.40-0.30619207
10:43:0525.4125.4225.41-0.291419201
10:43:0225.4125.4225.41-0.29219187
10:42:4925.4125.4325.41-0.29119185
10:42:4625.4125.4325.41-0.29319184
10:42:4425.4125.4225.42-0.28619181
10:42:4225.4125.4225.41-0.29119175
10:41:4525.4025.4125.41-0.29119174
10:41:4425.4025.4125.41-0.2920019173
10:41:4425.4025.4125.41-0.2920018973
10:41:4225.4025.4125.41-0.2942018773
10:41:4225.3925.4025.40-0.30918353
10:41:1425.3925.4025.38-0.32418344
10:41:1425.3925.4025.39-0.31118340
10:40:5125.3825.3925.39-0.3134018339
10:40:5025.3725.3825.38-0.32517999
10:40:4025.3825.3925.38-0.324317994
10:40:3425.3825.3925.39-0.31117951
10:40:2325.3825.3925.39-0.31117950
10:40:1925.3825.3925.39-0.31117949
10:40:0125.3825.3925.39-0.31117948
10:40:0025.3825.3925.38-0.32417947
10:39:5125.3825.3925.38-0.32117943
10:39:4725.3825.3925.38-0.32217942
10:39:4425.3825.3925.39-0.31517940
10:39:3825.3825.3925.38-0.32717935
10:39:3725.3825.3925.39-0.31117928
10:39:3225.3825.3925.39-0.31117927
10:39:2625.3825.3925.39-0.31117926
10:39:1525.3825.3925.39-0.31117925
10:39:1525.3925.4025.38-0.321717924
10:39:1525.3925.4025.39-0.311317907
10:39:0925.4125.4225.40-0.305117894
10:39:0925.4125.4225.41-0.292117843
10:39:0625.4125.4225.42-0.28117822
10:39:0325.4125.4225.42-0.28117821
10:39:0225.4125.4225.41-0.29617820
10:38:4825.4125.4225.42-0.28417814
10:38:2925.4125.4225.41-0.29117810
10:38:2125.4125.4225.42-0.28117809
10:37:5225.4225.4325.42-0.28117808
10:37:4825.4125.4325.43-0.27117807
10:37:4725.4225.4325.42-0.28717806
10:37:4525.4225.4325.43-0.27117799
10:37:4225.4225.4325.43-0.27117798
10:37:4025.4325.4425.43-0.272317797
10:37:4025.4325.4425.43-0.27517774
10:37:3925.4325.4425.44-0.26117769
10:37:2725.4325.4425.44-0.26117768
10:37:2725.4425.4525.44-0.262317767
10:37:2725.4425.4525.44-0.261017744
10:37:2525.4425.4525.44-0.26517734
10:37:2525.4425.4525.44-0.261917729
10:37:2325.4425.4625.46-0.24117710
10:37:1925.4425.4625.46-0.241017709
10:37:1825.4425.4625.46-0.24217699
10:37:1825.4525.4625.45-0.25117697
10:37:1125.4525.4725.45-0.253517696
10:37:1125.4625.4725.46-0.243817661
10:37:0825.4725.4825.47-0.23717623
10:37:0825.4725.4825.47-0.231017616
10:36:3525.4725.4825.47-0.23417606
10:36:2125.4625.4725.47-0.23117602
10:36:1225.4725.4925.47-0.23417601
10:36:1125.4725.4925.47-0.23117597
10:36:0225.4725.4925.47-0.23317596
10:35:5325.4625.4725.47-0.23117593
10:35:5125.4625.4725.47-0.2320217592
10:35:4225.4625.4725.47-0.23117390
10:35:3125.4625.4725.46-0.24117389
10:35:2425.4625.4725.47-0.231017388
10:35:1325.4625.4725.46-0.24117378
10:35:1025.4625.4725.46-0.24117377
10:34:4725.4625.4725.46-0.24117376
10:34:1925.4625.4725.46-0.24117375
10:34:1925.4625.4725.47-0.23217374
10:33:5125.4525.4625.46-0.24517372
10:33:4825.4525.4625.44-0.269617367
10:33:4825.4525.4625.45-0.25417271
10:33:3525.4425.4625.44-0.264017267
10:33:3325.4425.4625.44-0.26117227
10:33:2925.4425.4625.44-0.26317226
10:33:2625.4525.4625.45-0.25117223
10:33:2325.4425.4625.44-0.261017222
10:33:2325.4425.4525.45-0.251817212
10:33:1725.4325.4425.44-0.26117194
10:33:0125.4225.4425.42-0.28117193
10:33:0125.4225.4425.42-0.28117192
10:32:5825.4325.4425.42-0.28917191
10:32:5825.4325.4425.43-0.27117182
10:32:2325.4125.4325.41-0.29217181
10:32:2225.4125.4325.41-0.29417179
10:32:2125.4125.4325.41-0.29417175
10:32:2025.4025.4325.40-0.30417171
10:32:1925.4025.4325.40-0.30417167
10:32:1725.4025.4325.40-0.30417163
10:32:1525.4025.4325.40-0.30417159
10:32:1425.4025.4325.40-0.30417155
10:32:1325.4025.4325.40-0.30417151
10:32:1125.4025.4325.40-0.30417147
10:32:1025.4025.4325.40-0.30417143
10:32:0925.4025.4325.40-0.30417139
10:32:0825.4025.4325.40-0.30417135
10:32:0725.4025.4325.40-0.30417131
10:32:0625.4025.4325.40-0.30417127
10:32:0525.4025.4325.40-0.30417123
10:32:0425.4025.4325.40-0.30417119
10:32:0425.4025.4325.43-0.27117115
10:32:0325.4025.4325.40-0.30417114
10:32:0325.4025.4325.40-0.30517110
10:32:0225.4025.4325.40-0.30417105
10:32:0125.4025.4325.40-0.30417101
10:32:0025.3925.4325.39-0.31417097
10:31:5925.3925.4325.39-0.31417093
10:31:5825.3925.4325.39-0.31417089
10:31:5725.3925.4325.39-0.31417085
10:31:5625.3925.4325.39-0.31417081
10:31:5525.3925.4325.39-0.31417077
10:31:5425.3925.4325.39-0.31417073
10:31:5325.3925.4325.39-0.31417069
10:31:5225.3925.4325.39-0.31417065
10:31:5125.3925.4325.39-0.31417061
10:31:5025.3925.4225.39-0.31417057
10:31:4925.3925.4225.39-0.31417053
10:31:4825.3925.4225.39-0.31417049
10:31:4725.3925.4225.39-0.31417045
10:31:4625.3825.4225.38-0.32417041
10:31:4525.3825.4225.38-0.32417037
10:31:4425.3825.4225.38-0.32417033
10:31:4325.3825.4225.38-0.32417029
10:31:3925.3925.4225.42-0.28117025
10:31:3925.3925.4225.39-0.31617024
10:31:3725.3925.4125.41-0.297217018
10:31:3725.3925.4125.39-0.31116946
10:31:3625.3925.4025.40-0.30916945
10:31:3425.3925.4025.40-0.30116936
10:31:3225.3925.4025.38-0.32916935
10:31:3225.3925.4025.39-0.31116926
10:31:2625.3825.4025.38-0.32216925
10:31:2325.3825.3925.39-0.3119216923
10:31:1925.3825.3925.38-0.32116731
10:31:0925.3825.3925.36-0.34216730
10:31:0925.3825.3925.38-0.32316728
10:31:0625.3825.3925.39-0.31116725
10:31:0525.3825.3925.39-0.31516724
10:31:0225.3825.3925.39-0.31216719
10:31:0125.3625.3925.39-0.31116717
10:30:5925.3925.4025.37-0.3335816716
10:30:5925.3925.4025.38-0.322116358
10:30:5925.3925.4025.39-0.312116337
10:30:5025.3925.4025.39-0.31116316
10:30:4625.3925.4025.40-0.30116315
10:30:4425.3925.4025.40-0.30116314
10:30:4425.4025.4125.40-0.308116313
10:30:4325.4025.4125.41-0.29116232
10:30:4225.4025.4125.40-0.301016231
10:30:3625.4125.4225.41-0.29916221
10:30:3125.4125.4225.42-0.28516212
10:30:2825.4125.4225.42-0.28516207
10:30:2625.4125.4225.41-0.29116202
10:30:2625.4125.4225.42-0.28116201
10:30:2425.4125.4225.42-0.281016200
10:30:2425.4225.4325.42-0.281516190
10:30:1825.4225.4325.43-0.27416175
10:30:1525.4225.4325.43-0.27216171
10:30:1325.4225.4325.43-0.27116169
10:30:1325.4325.4425.43-0.272816168
10:30:0825.4425.4525.44-0.26316140
10:30:0825.4425.4525.44-0.26716137
10:30:0825.4425.4525.44-0.26116130
10:30:0825.4425.4525.44-0.261016129
10:30:0125.4425.4525.45-0.25116119
10:29:5825.4425.4525.45-0.25216118
10:29:4325.4525.4625.45-0.25116116
10:29:4225.4525.4625.45-0.25116115
10:29:3825.4525.4625.45-0.2510916114
10:29:3625.4525.4625.46-0.241016005
10:29:3425.4525.4625.46-0.241015995
10:29:2825.4625.4725.46-0.242115985
10:29:2325.4625.4725.47-0.23115964
10:29:0625.4625.4725.47-0.23115963
10:29:0325.4625.4725.46-0.241215962
10:28:5225.4725.4825.47-0.236915950
10:28:3325.4825.4925.48-0.224015881
10:28:2725.4825.4925.49-0.21115841
10:28:2225.4925.5025.49-0.211115840
10:27:5725.4925.5025.50-0.20415829
10:27:5425.4925.5025.50-0.20115825
10:27:5125.4925.5025.49-0.21215824
10:27:4425.4925.5025.50-0.20115822
10:27:0525.4925.5025.48-0.22415821
10:27:0525.4925.5025.49-0.21215817
10:26:5725.5025.5125.50-0.20115815
10:26:3925.4925.5125.48-0.22115814
10:26:3925.4925.5125.49-0.21115813
10:26:2625.4925.5025.50-0.20215812
10:26:1625.4825.5125.48-0.22115810
10:26:1625.4825.5025.50-0.202515809
10:26:1525.4825.5025.50-0.20115784
10:26:1425.4725.4925.49-0.21315783
10:26:1425.4725.4825.48-0.22515780
10:26:0225.4725.4925.47-0.23415775
10:25:5325.4625.4725.47-0.23115771
10:25:5325.4725.4925.47-0.231315770
10:25:4725.4725.4925.47-0.23215757
10:25:4525.4625.4725.47-0.23215755
10:25:3925.4725.4825.47-0.23115753
10:25:3325.4725.4825.47-0.231015752
10:25:3225.4725.4825.48-0.22315742
10:25:3125.4725.4825.48-0.22115739
10:25:2525.4725.4825.48-0.22115738
10:25:2425.4825.4925.48-0.221815737
10:25:1825.4825.4925.49-0.21315719
10:25:1425.4825.4925.49-0.21215716
10:25:0525.4825.4925.49-0.21115714
10:25:0525.4825.4925.48-0.22415713
10:24:5625.4825.5025.50-0.20315709
10:24:5525.4925.5025.49-0.213415706
10:24:5025.4925.5025.50-0.20215672
10:24:4825.4925.5025.50-0.20115670
10:24:4725.4925.5025.50-0.20115669
10:24:3725.5025.5125.50-0.2017015668
10:24:3725.5025.5125.50-0.2020015498
10:24:3525.5025.5125.51-0.19115298
10:24:3125.5025.5125.51-0.19915297
10:24:2625.5025.5125.51-0.19115288
10:24:2525.5025.5125.50-0.20415287
10:24:2225.5025.5125.50-0.20215283
10:24:0525.5025.5125.51-0.19115281
10:24:0425.5025.5125.51-0.19115280
10:23:5925.5025.5225.50-0.20115279
10:23:5525.5025.5225.50-0.20215278
10:23:5225.5025.5125.52-0.18215276
10:23:5225.5025.5125.51-0.19215274
10:23:5225.5025.5125.50-0.20315272
10:23:5125.5125.5225.51-0.19115269
10:23:4125.5025.5225.52-0.18215268
10:23:4025.5025.5225.50-0.20115266
10:23:3825.5025.5225.52-0.18115265
10:23:2725.5025.5225.52-0.18215264
10:23:2225.5225.5325.50-0.203215262
10:23:2225.5225.5325.51-0.19915230
10:23:2225.5225.5325.52-0.18915221
10:23:2025.5225.5325.53-0.17115212
10:23:2025.5225.5325.53-0.17215211
10:23:1525.5225.5325.53-0.17515209
10:23:1425.5325.5425.53-0.171815204
10:23:1225.5325.5425.54-0.16615186
10:23:0925.5425.5525.54-0.16815180
10:23:0925.5425.5525.54-0.16515172
10:23:0725.5425.5525.55-0.15815167
10:22:5725.5425.5525.54-0.161515159
10:22:4525.5425.5625.54-0.16215144
10:22:3925.5525.5625.55-0.157115142
10:22:3725.5625.5725.56-0.141715071
10:22:2925.5725.5825.57-0.1310915054
10:22:2925.5825.5925.58-0.129014945
10:22:2825.5825.6025.58-0.12114855
10:22:2725.5825.6025.58-0.12214854
10:22:2425.5825.6025.58-0.121014852
10:22:1425.5825.6025.58-0.12114842
10:22:1425.5925.6025.59-0.111214841
10:21:5425.5825.6025.58-0.12214829
10:21:4825.5825.5925.59-0.11114827
10:21:3725.5825.5925.59-0.11114826
10:21:2725.5925.6025.59-0.112314825
10:21:2725.5925.6025.59-0.114814802
10:21:2625.6025.6125.60-0.10414754
10:21:2325.6025.6125.60-0.10514750
10:21:1125.6025.6125.60-0.10514745
10:21:0725.6025.6125.60-0.102114740
10:21:0725.6025.6125.60-0.1019314719
10:21:0725.6025.6125.60-0.101614526
10:21:0625.6125.6225.61-0.091714510
10:21:0425.6125.6225.62-0.083014493
10:21:0225.6225.6325.62-0.08714463
10:20:5825.6225.6325.63-0.07314456
10:20:5525.6225.6325.63-0.07114453
10:20:5025.6225.6325.63-0.07314452
10:20:4425.6225.6325.63-0.07114449
10:20:3025.6225.6325.63-0.07114448
10:20:2625.6225.6325.63-0.07114447
10:20:2425.6125.6225.62-0.08114446
10:20:1525.6125.6225.62-0.08114445
10:20:1525.6125.6225.62-0.08114444
10:20:0125.6125.6225.62-0.08314443
10:20:0025.6125.6225.62-0.08114440
10:19:4625.6125.6225.61-0.09314439
10:19:4525.6125.6225.61-0.09714436
10:19:3625.6125.6225.62-0.08114429
10:19:2125.6125.6225.62-0.08114428
10:19:1625.6125.6225.62-0.08114427
10:19:1425.6125.6225.62-0.08114426
10:19:0825.6125.6225.62-0.08314425
10:18:3525.6125.6225.62-0.08314422
10:18:3225.6125.6225.62-0.08514419
10:18:3125.6125.6225.62-0.08314414
10:18:2125.6125.6225.62-0.08714411
10:18:1925.6125.6225.62-0.08214404
10:18:1025.6125.6225.62-0.081014402
10:17:2225.6025.6225.62-0.08114392
10:17:1425.6025.6125.61-0.09114391
10:17:0225.6025.6125.60-0.101014390
10:17:0125.6025.6125.61-0.09214380
10:16:5725.6025.6125.61-0.09514378
10:16:4225.6025.6125.61-0.09214373
10:16:3825.6025.6225.62-0.08214371
10:16:3525.6125.6225.61-0.09214369
10:16:2325.6025.6125.61-0.09214367
10:16:2125.6025.6125.61-0.09114365
10:16:2025.6125.6325.61-0.09214364
10:16:1425.6125.6325.61-0.09214362
10:16:1125.6125.6225.62-0.08114360
10:16:0225.6225.6325.62-0.08214359
10:15:5725.6125.6225.62-0.08114357
10:15:4225.6125.6225.62-0.08614356
10:15:4025.6225.6325.62-0.081014350
10:15:3925.6225.6325.62-0.08114340
10:15:3525.6025.6325.63-0.071014339
10:15:3125.6025.6225.62-0.081014329
10:15:2525.6125.6325.61-0.092714319
10:15:1925.6125.6225.61-0.09114292
10:15:1825.6125.6225.62-0.08414291
10:15:1525.6125.6325.63-0.07114287
10:15:1325.6225.6325.62-0.081514286
10:15:1225.6325.6425.63-0.076514271
10:15:1125.6425.6525.64-0.06114206
10:15:0825.6425.6625.64-0.068814205
10:15:0825.6525.6625.65-0.055914117
10:15:0325.6525.6625.65-0.05214058
10:15:0025.6525.6725.67-0.03114056
10:14:5225.6525.6725.65-0.05114055
10:14:4525.6525.6825.65-0.05114054
10:14:0025.6525.6825.65-0.05114053
10:13:4425.6525.6725.65-0.051014052
10:13:3625.6625.6725.66-0.04514042
10:13:3225.6625.6825.66-0.042014037
10:13:3225.6725.6925.67-0.031314017
10:13:3225.6825.6925.68-0.02114004
10:13:3225.6725.6825.68-0.02914003
10:13:0525.6725.6925.67-0.03113994
10:12:5725.6625.6725.67-0.03513993
10:12:5325.6725.6925.67-0.03113988
10:12:2525.6625.6725.67-0.03113987
10:12:1625.6625.6725.67-0.03113986
10:12:1225.6625.6725.67-0.03113985
10:12:0825.6625.6725.67-0.03113984
10:11:5025.6525.6725.67-0.03113983
10:11:3825.6525.6725.65-0.051513982
10:11:3225.6325.6425.64-0.06513967
10:11:3125.6325.6425.64-0.06113962
10:11:3025.6325.6425.64-0.06113961
10:11:2825.6325.6425.64-0.06113960
10:11:2225.6325.6425.64-0.06113959
10:11:2025.6325.6425.63-0.07213958
10:11:1425.6225.6325.63-0.07413956
10:10:5925.6125.6325.63-0.07113952
10:10:4025.6125.6225.62-0.08113951
10:10:2725.6125.6325.63-0.07113950
10:10:2325.6225.6325.62-0.081413949
10:10:2225.6225.6325.63-0.071013935
10:10:1525.6325.6425.63-0.07113925
10:09:5425.6325.6425.63-0.071313924
10:09:3225.6425.6625.64-0.066313911
10:09:2925.6525.6625.65-0.051713848
10:09:2025.6525.6725.65-0.05413831
10:09:0625.6525.6725.67-0.03113827
10:08:5325.6525.6725.67-0.031013826
10:08:4925.6525.6725.67-0.035013816
10:08:4725.6625.6725.66-0.041413766
10:08:4125.6625.6725.67-0.03113752
10:08:4125.6625.6725.66-0.04513751
10:08:3825.6625.6725.67-0.03213746
10:08:3525.6625.6725.67-0.03113744
10:08:2425.6625.6725.67-0.03113743
10:08:0525.6625.6725.67-0.03113742
10:07:5925.6625.6725.67-0.031013741
10:07:5425.6625.6725.67-0.03113731
10:07:5425.6625.6725.67-0.03113730
10:07:4625.6625.6725.67-0.03113729
10:07:4525.6625.6725.67-0.03113728
10:07:3825.6625.6725.67-0.031013727
10:07:3225.6725.6825.67-0.03313717
10:07:1025.6725.6925.67-0.03813714
10:07:0825.6725.6925.7001513706
10:07:0825.6725.6925.69-0.01513691
10:07:0725.6725.7025.700113686
10:07:0625.6725.6925.69-0.011013685
10:07:0325.6725.6925.67-0.03113675
10:06:5925.6725.6925.67-0.03113674
10:06:4125.6625.6725.67-0.03113673
10:06:2225.6525.6725.67-0.031013672
10:06:1425.6525.6825.68-0.021013662
10:06:1425.6625.6825.66-0.042913652
10:06:1425.6625.6825.66-0.044213623
10:06:1425.6725.6825.66-0.043213581
10:06:1425.6725.6825.67-0.031213549
10:06:1425.6725.6825.67-0.03113537
10:05:5225.6725.6825.67-0.03113536
10:05:4525.6625.6725.67-0.03213535
10:05:4325.6625.6725.67-0.03113533
10:05:3825.6725.6825.67-0.03413532
10:05:2525.6525.6725.67-0.03213528
10:05:1025.6625.6725.67-0.03113526
10:05:0925.6625.6725.67-0.03313525
10:05:0325.6625.6725.66-0.04113522
10:05:0225.6525.6625.66-0.04913521
10:05:0225.6425.6525.65-0.052913512
10:04:5825.6325.6425.64-0.06113483
10:04:4925.6125.6325.63-0.07813482
10:04:4725.6125.6225.62-0.085613474
10:04:4725.6025.6125.61-0.09913418
10:04:4025.6025.6125.60-0.10113409
10:04:3425.6025.6125.60-0.10113408
10:04:2925.6025.6125.60-0.101713407
10:04:2925.6025.6125.61-0.09113390
10:04:2125.5925.6025.60-0.10213389
10:04:2025.5925.6025.60-0.10213387
10:04:1725.5925.6025.60-0.10113385
10:04:1525.5925.6025.60-0.10113384
10:04:1525.5925.6025.60-0.10513383
10:04:1425.5925.6025.60-0.102013378
10:04:1225.5925.6025.60-0.10113358
10:03:3325.5925.6025.60-0.10113357
10:03:3025.5925.6025.59-0.11213356
10:03:2525.5925.6025.60-0.10113354
10:03:1925.5925.6025.59-0.11113353
10:03:1825.5925.6025.60-0.10213352
10:03:0625.5925.6125.61-0.09113350
10:03:0425.6025.6125.60-0.108613349
10:03:0425.6025.6125.60-0.106713263
10:02:5125.6025.6225.62-0.08113196
10:02:3925.6025.6225.62-0.08113195
10:02:3025.6025.6225.62-0.08113194
10:02:1625.6225.6325.62-0.08113193
10:02:1225.6025.6325.63-0.07513192
10:02:1125.6125.6325.61-0.094313187
10:02:1125.6225.6325.62-0.083913144
10:02:1025.6225.6325.63-0.07313105
10:02:0025.6225.6325.63-0.07113102
10:01:5225.6325.6425.63-0.07213101
10:01:3725.6325.6425.63-0.071413099
10:01:3425.6325.6425.63-0.07113085
10:01:3025.6325.6425.64-0.06113084
10:01:2925.6325.6425.64-0.06113083
10:01:2325.6325.6525.65-0.05113082
10:01:1725.6325.6525.65-0.05113081
10:01:1425.6325.6525.65-0.05513080
10:01:1025.6325.6525.65-0.05113075
10:00:5625.6325.6525.65-0.05113074
10:00:4925.6325.6525.65-0.05113073
10:00:3225.6225.6525.65-0.05213072
10:00:2825.6325.6425.63-0.076213070
10:00:2825.6325.6425.63-0.071613008
10:00:2725.6325.6525.65-0.05212992
10:00:2125.6425.6625.64-0.061112990
10:00:1925.6425.6625.66-0.04412979
10:00:1525.6525.6625.65-0.05112975
10:00:1525.6425.6525.65-0.05112974
10:00:1325.6425.6525.65-0.05112973
10:00:0825.6425.6525.65-0.05112972
10:00:0525.6525.6625.65-0.05212971
10:00:0325.6425.6525.65-0.05312969
10:00:0125.6425.6525.65-0.051012966
09:59:5925.6425.6525.65-0.05112956
09:59:5825.6425.6525.65-0.05112955
09:59:5425.6425.6525.65-0.05212954
09:59:5425.6425.6525.65-0.051012952
09:59:4525.6425.6525.65-0.05112942
09:59:4225.6425.6525.65-0.05112941
09:59:3725.6425.6525.65-0.05112940
09:59:2625.6425.6525.65-0.05112939
09:59:2625.6425.6525.65-0.05212938
09:59:1025.6425.6525.64-0.061712936
09:59:0525.6425.6525.64-0.063612919
09:59:0525.6425.6525.65-0.05112883
09:58:4425.6425.6525.64-0.06112882
09:58:3925.6325.6525.63-0.07512881
09:58:2225.6225.6325.63-0.071312876
09:58:2025.6225.6325.63-0.07812863
09:58:0725.6225.6325.63-0.07112855
09:58:0525.6225.6325.63-0.07512854
09:58:0525.6225.6325.63-0.07212849
09:57:5625.6425.6525.63-0.07612847
09:57:5625.6425.6525.64-0.062012841
09:57:5225.6325.6425.64-0.06112821
09:57:5225.6325.6425.64-0.06112820
09:57:5125.6325.6425.64-0.064412819
09:57:4925.6225.6325.63-0.07112775
09:57:4925.6325.6425.63-0.07412774
09:57:3925.6325.6425.64-0.06312770
09:57:3625.6325.6425.64-0.06112767
09:57:3525.6225.6325.63-0.07112766
09:57:3125.6225.6325.63-0.07112765
09:57:2625.6125.6225.62-0.081612764
09:57:2325.6125.6225.62-0.08112748
09:57:2325.6125.6225.61-0.091012747
09:57:2125.6125.6225.61-0.09912737
09:57:2125.6125.6225.62-0.08312728
09:57:1925.6125.6225.62-0.08112725
09:57:1325.6125.6225.61-0.092012724
09:57:1225.6125.6225.62-0.08112704
09:57:1125.6125.6225.62-0.08212703
09:57:0625.6125.6225.62-0.08112701
09:57:0425.6225.6325.62-0.08112700
09:57:0425.6225.6325.62-0.08112699
09:57:0125.6125.6225.62-0.08912698
09:57:0025.6125.6225.62-0.08212689
09:57:0025.6125.6225.61-0.09512687
09:56:5825.6125.6225.62-0.08112682
09:56:5625.6125.6225.61-0.09112681
09:56:5525.6125.6225.62-0.08112680
09:56:4625.6125.6225.62-0.08112679
09:56:4625.6125.6225.62-0.085012678
09:56:4425.6125.6225.61-0.09212628
09:56:4325.6125.6225.62-0.08112626
09:56:4125.6125.6225.61-0.09112625
09:56:3725.6125.6225.62-0.081212624
09:56:3625.6125.6225.61-0.091012612
09:56:3525.6125.6225.62-0.08512602
09:56:3225.6125.6225.61-0.09312597
09:56:3225.6125.6225.62-0.08112594
09:56:3125.6125.6225.62-0.08112593
09:56:2425.6125.6225.62-0.08112592
09:56:2425.6125.6225.62-0.08112591
09:56:2325.6125.6225.62-0.08112590
09:56:2325.6125.6225.62-0.08112589
09:56:1625.6125.6225.62-0.08112588
09:56:1425.6225.6325.62-0.08312587
09:56:1325.6225.6325.62-0.08212584
09:56:1225.6225.6325.62-0.08112582
09:56:1225.6225.6325.63-0.07112581
09:56:0325.6125.6325.63-0.07112580
09:56:0225.6225.6325.62-0.08912579
09:55:5825.6225.6325.63-0.07112570
09:55:5725.6325.6625.63-0.07112569
09:55:5325.6325.6525.62-0.08212568
09:55:5325.6325.6525.63-0.07112566
09:55:5125.6325.6425.63-0.07312565
09:55:4925.6325.6425.64-0.06112562
09:55:4625.6325.6425.63-0.07112561
09:55:4525.6425.6525.63-0.07112560
09:55:4525.6425.6525.64-0.06212559
09:55:4025.6525.6625.65-0.05412557
09:55:4025.6525.6625.65-0.055012553
09:55:3125.6625.6725.66-0.04512503
09:55:3025.6725.6825.67-0.03312498
09:55:2225.6725.6825.68-0.02512495
09:55:2025.6825.6925.68-0.02712490
09:55:1925.6825.6925.68-0.02212483
09:55:1725.6825.6925.69-0.01112481
09:55:0325.6825.6925.69-0.01112480
09:55:0225.6925.7125.69-0.01912479
09:54:5625.7025.7125.700112470
09:54:5425.7025.7125.7005512469
09:54:5425.7025.7125.700512414
09:54:5225.7025.7125.71+0.01112409
09:54:4925.7025.7225.72+0.02112408
09:54:4825.7025.7225.700112407
09:54:4725.7125.7225.71+0.011012406
09:54:4725.7125.7225.71+0.01112396
09:54:3425.7125.7225.71+0.01312395
09:54:2725.7225.7325.72+0.02112392
09:54:2725.7325.7425.73+0.031012391
09:54:2125.7325.7425.73+0.03512381
09:54:1625.7425.7625.74+0.04212376
09:54:1125.7525.7625.75+0.055712374
09:54:0225.7625.7725.76+0.06212317
09:54:0225.7625.7725.76+0.06212315
09:53:5325.7625.7725.78+0.08312313
09:53:5325.7625.7725.77+0.07112310
09:53:4625.7625.7725.76+0.06112309
09:53:4025.7725.7825.77+0.071012308
09:53:3525.7725.7825.77+0.07712298
09:53:3425.7725.7925.77+0.07312291
09:53:2625.7825.8025.78+0.08412288
09:53:2625.7825.8025.78+0.08112284
09:53:2425.7825.8025.80+0.101012283
09:53:2325.7925.8025.79+0.09412273
09:53:2325.7925.8025.79+0.09412269
09:53:2225.7925.8025.80+0.10112265
09:53:2125.7925.8025.79+0.09112264
09:53:2025.7925.8025.80+0.10312263
09:53:1825.8025.8125.80+0.10112260
09:53:1725.8025.8125.80+0.10412259
09:53:1425.8025.8125.80+0.10112255
09:53:1325.8025.8125.80+0.10212254
09:53:1125.8025.8125.81+0.11112252
09:53:1025.8025.8125.80+0.10212251
09:53:0525.8025.8125.81+0.11112249
09:53:0125.7825.8025.80+0.10212248
09:52:5025.7925.8025.80+0.104712246
09:52:4525.7825.8025.78+0.08212199
09:52:4425.7825.8025.78+0.08112197
09:52:3625.7825.8025.78+0.08512196
09:52:3525.7725.7825.78+0.08912191
09:52:3525.7725.7825.78+0.0821112182
09:52:1525.7725.7825.77+0.07411971
09:52:0225.7925.8025.78+0.08211967
09:52:0225.7925.8025.79+0.09211965
09:51:4525.7925.8025.80+0.10511963
09:51:3925.7925.8025.80+0.10511958
09:51:3625.7925.8025.80+0.10311953
09:51:3225.8025.8225.80+0.102311950
09:51:1125.8125.8225.81+0.11211927
09:51:0625.8125.8225.82+0.12111925
09:51:0525.8025.8125.82+0.1210811924
09:51:0525.8025.8125.81+0.11711816
09:51:0025.8025.8125.80+0.10111809
09:50:5525.8025.8125.81+0.11111808
09:50:4825.8125.8225.81+0.11311807
09:50:4325.8125.8225.82+0.12111804
09:50:3825.8225.8325.82+0.12611803
09:50:3725.8225.8325.83+0.13311797
09:50:3225.8325.8425.83+0.13311794
09:50:1525.8425.8625.84+0.1449911791
09:50:1525.8525.8625.85+0.153911292
09:50:1125.8625.8725.86+0.161711253
09:49:4825.8725.8925.87+0.171711236
09:49:4225.8825.8925.88+0.18411219
09:49:4225.8825.8925.88+0.18611215
09:49:4025.8825.8925.89+0.19111209
09:49:2225.8925.9125.89+0.19411208
09:49:1725.8925.9125.91+0.21111204
09:49:1125.9025.9125.90+0.205111203
09:49:1025.9125.9225.91+0.21311152
09:49:0625.9125.9225.92+0.22111149
09:48:5825.9225.9325.92+0.221811148
09:48:4625.9225.9325.92+0.22211130
09:48:3825.9225.9325.93+0.231011128
09:48:2225.9225.9425.94+0.24111118
09:48:1925.9225.9425.94+0.24111117
09:48:1525.9425.9525.94+0.24211116
09:48:0725.9225.9525.95+0.25111114
09:48:0725.9425.9525.94+0.241411113
09:48:0525.9425.9625.94+0.24111099
09:48:0125.9425.9625.94+0.24511098
09:47:5925.9325.9625.92+0.22211093
09:47:5925.9325.9625.93+0.23311091
09:47:4925.9325.9525.93+0.231211088
09:47:4925.9425.9525.94+0.24611076
09:47:4425.9425.9525.94+0.24111070
09:47:3725.9525.9625.95+0.25111069
09:47:3325.9525.9625.95+0.251111068
09:47:3025.9525.9625.96+0.26211057
09:47:3025.9525.9625.96+0.26111055
09:47:2225.9625.9725.96+0.26811054
09:47:1525.9725.9925.97+0.272111046
09:47:1125.9826.0025.98+0.28911025
09:47:0725.9926.0025.99+0.293811016
09:47:0525.9926.0026.00+0.30110978
09:46:4225.9926.0026.00+0.30110977
09:46:2726.0026.0126.00+0.301510976
09:46:1626.0126.0326.01+0.315410961
09:46:0926.0126.0226.03+0.33910907
09:46:0926.0126.0226.02+0.32110898
09:45:5126.0126.0326.01+0.31110897
09:45:4826.0126.0326.03+0.33110896
09:45:4326.0126.0426.04+0.34110895
09:45:2826.0226.0426.02+0.32110894
09:45:2326.0326.0526.03+0.33410893
09:45:2226.0426.0626.04+0.34210889
09:45:2226.0426.0626.06+0.36410887
09:45:1726.0426.0526.04+0.3420010883
09:45:1726.0426.0526.04+0.3449910683
09:45:1726.0526.0626.05+0.351910184
09:45:1526.0526.0626.06+0.361010165
09:45:1526.0626.0726.06+0.36410155
09:45:1226.0626.0726.07+0.37910151
09:45:0726.0626.0726.06+0.36310142
09:45:0726.0526.0626.06+0.366210139
09:45:0026.0526.0626.06+0.36110077
09:44:5926.0526.0626.06+0.361010076
09:44:5826.0526.0626.06+0.36110066
09:44:5526.0526.0626.06+0.36210065
09:44:4926.0526.0626.06+0.36810063
09:44:3626.0526.0626.06+0.362010055
09:44:3126.0526.0626.06+0.36210035
09:44:2026.0526.0626.05+0.35110033
09:44:2026.0526.0626.05+0.35510032
09:44:1926.0426.0526.05+0.35110027
09:44:1326.0426.0526.05+0.3549610026
09:44:1226.0326.0426.04+0.341899530
09:44:0726.0326.0426.03+0.3319341
09:44:0426.0326.0426.04+0.3419340
09:44:0226.0226.0326.03+0.33209339
09:44:0126.0226.0326.03+0.33389319
09:43:5826.0226.0326.03+0.3319281
09:43:5026.0226.0326.03+0.3359280
09:43:3526.0226.0326.03+0.3319275
09:43:3526.0226.0326.03+0.3319274
09:43:3326.0226.0326.02+0.3219273
09:43:3226.0226.0326.03+0.3319272
09:43:2526.0226.0326.03+0.33109271
09:43:1726.0226.0326.02+0.3219261
09:43:1726.0226.0326.02+0.3299260
09:43:1726.0126.0226.02+0.32479251
09:43:1326.0126.0226.01+0.3119204
09:43:0026.0026.0126.01+0.311149203
09:42:5626.0026.0126.00+0.30279089
09:42:5326.0026.0126.01+0.3119062
09:42:4926.0026.0126.01+0.31549061
09:42:3726.0026.0126.00+0.3029007
09:42:3726.0026.0126.00+0.3039005
09:42:2426.0026.0126.00+0.3019002
09:42:1926.0026.0126.00+0.3019001
09:42:1326.0026.0126.00+0.30109000
09:42:1226.0026.0126.01+0.31108990
09:42:0726.0026.0126.01+0.3118980
09:41:4626.0026.0126.01+0.3128979
09:41:3126.0026.0126.00+0.3018977
09:41:2926.0026.0126.01+0.3118976
09:41:2726.0026.0126.00+0.30108975
09:41:2726.0026.0126.00+0.3028965
09:41:2626.0026.0126.00+0.3058963
09:41:2526.0026.0126.00+0.3028958
09:41:0826.0026.0126.00+0.30108956
09:40:5426.0026.0126.00+0.3028946
09:40:4026.0026.0126.00+0.3058944
09:40:3926.0026.0126.01+0.3118939
09:40:3626.0026.0126.01+0.3118938
09:40:3326.0026.0126.00+0.3028937
09:40:3126.0026.0126.00+0.3088935
09:40:2226.0026.0126.01+0.3118927
09:40:1226.0026.0126.00+0.3018926
09:40:0326.0026.0126.00+0.3018925
09:40:0226.0026.0126.00+0.30508924
09:39:4726.0026.0126.00+0.3018874
09:39:3926.0126.0226.01+0.3118873
09:39:3226.0126.0226.01+0.3158872
09:39:3126.0126.0226.01+0.3118867
09:39:2126.0026.0126.01+0.3138866
09:39:1126.0026.0126.00+0.30598863
09:39:0226.0026.0126.01+0.3118804
09:38:5526.0026.0126.00+0.30418803
09:38:4526.0026.0226.02+0.3218762
09:38:4226.0126.0226.01+0.31278761
09:38:3326.0126.0326.03+0.3318734
09:38:3226.0126.0326.03+0.33608733
09:38:3226.0126.0326.03+0.3358673
09:38:3026.0126.0326.03+0.3318668
09:38:2926.0126.0326.03+0.3318667
09:38:1726.0126.0326.03+0.3318666
09:38:0526.0126.0326.03+0.3368665
09:38:0326.0126.0326.03+0.3318659
09:37:5626.0226.0326.04+0.3418658
09:37:5626.0226.0326.03+0.3318657
09:37:5126.0226.0426.02+0.3258656
09:37:4726.0126.0426.04+0.3428651
09:37:4626.0226.0326.02+0.32448649
09:37:4626.0226.0326.02+0.32458605
09:37:4426.0226.0326.02+0.3218560
09:37:4226.0226.0326.02+0.32428559
09:37:4226.0226.0326.02+0.321398517
09:37:3026.0226.0326.02+0.321528378
09:37:2926.0226.0326.02+0.321988226
09:37:2126.0326.0426.03+0.33498028
09:37:1926.0326.0426.04+0.3417979
09:37:1426.0326.0426.04+0.3417978
09:37:0626.0326.0426.04+0.3457977
09:37:0326.0326.0426.03+0.33107972
09:37:0226.0326.0426.04+0.3417962
09:36:5126.0326.0426.03+0.33327961
09:36:4526.0326.0426.03+0.3357929
09:36:4426.0326.0426.04+0.3487924
09:36:3326.0326.0426.03+0.3317916
09:36:2826.0226.0326.03+0.33337915
09:36:2326.0226.0326.03+0.3327882
09:36:1126.0226.0326.02+0.3217880
09:36:1126.0226.0326.02+0.3247879
09:36:0526.0226.0326.02+0.3237875
09:36:0426.0226.0326.02+0.3217872
09:36:0026.0226.0326.02+0.3227871
09:35:5826.0126.0226.02+0.3217869
09:35:5226.0126.0326.01+0.3117868
09:35:4226.0126.0226.02+0.32817867
09:35:4026.0126.0226.01+0.3117786
09:35:3426.0026.0126.01+0.311147785
09:35:3426.0026.0126.01+0.3117671
09:35:2426.0026.0126.01+0.3117670
09:35:1926.0026.0126.00+0.3027669
09:35:1526.0026.0126.00+0.301007667
09:35:1126.0026.0126.00+0.3017567
09:35:1026.0026.0126.01+0.3127566
09:35:0126.0026.0126.00+0.3027564
09:35:0026.0026.0126.01+0.3117562
09:34:5526.0026.0126.00+0.3017561
09:34:5526.0026.0126.00+0.3017560
09:34:3426.0026.0126.00+0.3017559
09:34:3126.0026.0126.00+0.3017558
09:34:2826.0026.0126.00+0.3017557
09:34:2226.0026.0126.00+0.3017556
09:34:1226.0026.0126.01+0.3127555
09:34:0826.0026.0126.00+0.3017553
09:34:0726.0026.0126.01+0.3127552
09:34:0426.0026.0126.00+0.30427550
09:34:0326.0026.0126.00+0.3057508
09:34:0026.0026.0126.00+0.3037503
09:33:4726.0026.0126.00+0.3037500
09:33:4526.0026.0126.01+0.3117497
09:33:4526.0026.0126.01+0.3127496
09:33:4526.0026.0126.00+0.3057494
09:33:4426.0026.0126.00+0.3027489
09:33:4226.0026.0126.01+0.3157487
09:33:3726.0026.0126.01+0.31157482
09:33:3626.0026.0126.00+0.3017467
09:33:3626.0026.0126.00+0.30107466
09:33:3526.0026.0126.01+0.3157456
09:33:2726.0026.0126.01+0.3147451
09:33:1826.0026.0126.00+0.3017447
09:33:1726.0026.0126.00+0.301877446
09:33:0426.0026.0126.00+0.3027259
09:32:5625.9926.0026.00+0.30677257
09:32:5525.9926.0026.00+0.302997190
09:32:5525.9926.0026.00+0.302996891
09:32:5425.9926.0026.00+0.302996592
09:32:4625.9926.0026.00+0.303406293
09:32:2925.9926.0025.99+0.29105953
09:32:2525.9926.0026.00+0.3015943
09:32:2325.9926.0025.99+0.2945942
09:32:2225.9926.0026.00+0.3015938
09:32:1925.9926.0025.99+0.2915937
09:32:1725.9926.0026.00+0.30205936
09:32:1425.9926.0025.99+0.2925916
09:32:0825.9926.0026.00+0.30105914
09:32:0825.9926.0025.99+0.2915904
09:31:5425.9926.0026.00+0.30165903
09:31:4425.9926.0025.99+0.2915887
09:31:4325.9926.0025.99+0.2915886
09:31:3725.9926.0025.99+0.2915885
09:31:3625.9926.0025.99+0.29225884
09:31:2925.9926.0025.99+0.2915862
09:31:2525.9926.0025.99+0.2915861
09:31:2325.9926.0025.99+0.2945860
09:31:1925.9825.9925.99+0.291095856
09:31:1125.9825.9925.99+0.2955747
09:31:1025.9825.9925.99+0.2935742
09:31:0925.9825.9925.99+0.2915739
09:31:0225.9825.9925.99+0.29155738
09:30:5625.9825.9925.99+0.2955723
09:30:4325.9825.9925.99+0.2915718
09:30:4125.9825.9925.99+0.2915717
09:30:3525.9825.9925.99+0.2945716
09:30:2725.9825.9925.98+0.2815712
09:30:1725.9825.9925.98+0.2815711
09:30:1725.9825.9925.99+0.2945710
09:30:1425.9825.9925.98+0.2815706
09:30:1425.9825.9925.99+0.2915705
09:30:0425.9825.9925.98+0.2815704
09:30:0025.9825.9925.99+0.2915703
09:29:5925.9725.9825.98+0.28645702
09:29:5425.9725.9825.97+0.2725638
09:29:4525.9725.9825.97+0.2715636
09:29:4125.9725.9825.97+0.2725635
09:29:4025.9725.9825.97+0.2755633
09:29:3725.9725.9825.97+0.2745628
09:29:2525.9725.9825.97+0.27205624
09:29:1525.9625.9725.97+0.27305604
09:29:1425.9625.9725.96+0.2625574
09:29:1325.9525.9625.96+0.26365572
09:28:4125.9525.9625.96+0.2615536
09:28:4025.9525.9625.95+0.2525535
09:28:3225.9525.9625.95+0.2515533
09:28:2925.9525.9625.95+0.2515532
09:28:2025.9525.9625.95+0.2515531
09:28:1925.9525.9625.95+0.2535530
09:28:1325.9525.9625.95+0.2515527
09:28:1125.9525.9625.95+0.2525526
09:28:0625.9525.9625.95+0.2515524
09:28:0125.9425.9525.95+0.25195523
09:27:4225.9425.9525.95+0.25205504
09:27:4025.9425.9525.94+0.2425484
09:27:2725.9425.9525.95+0.25105482
09:27:2625.9425.9525.94+0.2425472
09:27:2425.9325.9425.94+0.24585470
09:27:2125.9325.9425.94+0.2415412
09:27:0925.9325.9425.94+0.2415411
09:26:5825.9325.9425.94+0.2415410
09:26:3625.9325.9425.94+0.2415409
09:26:3325.9325.9425.94+0.2425408
09:26:2225.9325.9425.94+0.2465406
09:26:1925.9425.9525.94+0.24295400
09:26:1425.9425.9525.94+0.2445371
09:26:1225.9325.9425.94+0.24445367
09:26:0125.9325.9425.94+0.2415323
09:26:0025.9325.9425.94+0.2415322
09:25:4725.9325.9425.94+0.2425321
09:25:3925.9325.9425.93+0.2315319
09:25:3525.9325.9425.94+0.2425318
09:25:2925.9425.9525.94+0.24365316
09:25:2025.9525.9625.95+0.2515280
09:25:1825.9525.9625.96+0.2625279
09:24:5725.9525.9625.95+0.2555277
09:24:4925.9625.9725.94+0.24215272
09:24:4925.9625.9725.95+0.25175251
09:24:4925.9625.9725.96+0.26625234
09:24:4125.9625.9725.96+0.26105172
09:24:3925.9625.9725.97+0.2715162
09:24:2725.9625.9725.97+0.2715161
09:24:1025.9625.9725.96+0.2625160
09:24:1025.9625.9725.97+0.2735158
09:24:0325.9625.9725.96+0.2615155
09:24:0225.9625.9725.97+0.2755154
09:24:0225.9625.9725.96+0.2615149
09:23:5225.9625.9725.96+0.2615148
09:23:5225.9625.9725.96+0.2615147
09:23:5125.9525.9625.96+0.26385146
09:23:4525.9525.9625.95+0.25405108
09:23:4225.9425.9525.95+0.25915068
09:23:4025.9425.9525.95+0.2514977
09:23:3825.9425.9525.94+0.2444976
09:23:1725.9325.9425.95+0.2534972
09:23:1725.9325.9425.94+0.2484969
09:23:1525.9225.9325.93+0.23134961
09:23:1025.9125.9225.92+0.22594948
09:23:0225.9025.9125.92+0.2244889
09:23:0225.9025.9125.91+0.2114885
09:22:5425.9025.9125.90+0.2024884
09:22:3625.8925.9125.89+0.1924882
09:22:3625.8925.9125.89+0.19104880
09:22:3325.8925.9025.90+0.20864870
09:22:3325.8825.8925.89+0.19114784
09:22:2925.8925.9025.89+0.1914773
09:22:2625.8825.8925.89+0.1934772
09:22:2525.8825.8925.88+0.1864769
09:22:2425.8725.8825.88+0.18264763
09:22:2225.8725.8825.88+0.1814737
09:22:2025.8825.8925.88+0.1844736
09:22:1825.8825.8925.88+0.1824732
09:22:0825.8825.8925.88+0.18124730
09:22:0825.8825.8925.89+0.1914718
09:22:0725.8825.8925.89+0.1944717
09:21:5725.8825.8925.89+0.1914713
09:21:5025.8825.8925.89+0.1914712
09:21:4325.8825.8925.89+0.1944711
09:21:3725.8825.8925.88+0.1844707
09:21:3625.8825.8925.89+0.1924703
09:21:2825.8825.8925.89+0.1984701
09:21:2225.8825.8925.88+0.1814693
09:21:2125.8825.8925.88+0.1814692
09:21:1425.8825.8925.88+0.1814691
09:21:1425.8725.8825.88+0.18384690
09:21:0825.8725.8825.88+0.1814652
09:20:5725.8825.8925.88+0.1814651
09:20:5325.8825.8925.88+0.18124650
09:20:5225.8825.8925.88+0.1824638
09:20:4125.8825.8925.88+0.1854636
09:20:3625.8825.8925.88+0.1864631
09:20:3325.8825.8925.88+0.1824625
09:20:2125.8725.8825.88+0.1834623
09:20:1225.8725.8825.87+0.1714620
09:20:0925.8725.8825.87+0.1714619
09:20:0725.8725.8825.88+0.1814618
09:20:0425.8825.8925.88+0.1814617
09:20:0125.8825.8925.88+0.1824616
09:19:5725.8825.8925.88+0.1814614
09:19:5525.8825.8925.88+0.1824613
09:19:4925.8725.8925.89+0.1954611
09:19:4125.8825.8925.88+0.18164606
09:19:3825.8825.9025.90+0.2054590
09:19:3725.8825.9025.90+0.2014585
09:19:3025.8925.9025.89+0.19114584
09:19:3025.8925.9025.89+0.1944573
09:19:2825.9025.9125.90+0.20354569
09:19:2325.9025.9125.90+0.2024534
09:19:0525.9025.9125.91+0.21104532
09:18:5425.9025.9125.90+0.2014522
09:18:5125.9025.9125.90+0.2014521
09:18:4925.9025.9125.90+0.2024520
09:18:3825.9025.9125.90+0.2024518
09:18:1525.9025.9225.90+0.2054516
09:18:1525.9025.9125.91+0.2114511
09:18:0925.9025.9125.91+0.2114510
09:17:5225.9225.9325.92+0.2274509
09:17:4925.9125.9325.89+0.19974502
09:17:4925.9125.9325.90+0.20524405
09:17:4925.9125.9325.91+0.2114353
09:17:4325.9225.9325.92+0.2224352
09:17:3925.9325.9425.93+0.2384350
09:17:3825.9325.9425.93+0.23164342
09:17:3725.9325.9425.94+0.24104326
09:17:3725.9225.9325.93+0.23144316
09:17:1725.9125.9325.93+0.2324302
09:17:0825.9125.9325.91+0.2144300
09:17:0225.9125.9325.94+0.2424296
09:17:0225.9125.9325.93+0.2324294
09:16:3625.9025.9425.94+0.24104292
09:16:3525.9225.9425.92+0.2234282
09:16:2825.9225.9525.95+0.2514279
09:16:2225.9225.9425.95+0.2534278
09:16:2225.9225.9425.94+0.2424275
09:16:2225.9325.9425.93+0.232904273
09:16:2025.9325.9525.95+0.2513983
09:16:1525.9325.9525.95+0.2513982
09:16:1425.9325.9525.95+0.2513981
09:16:0125.9525.9625.95+0.2573980
09:15:5925.9325.9425.94+0.2413973
09:15:4825.9325.9525.95+0.2513972
09:15:4325.9525.9625.95+0.25103971
09:15:3325.9325.9525.96+0.2683961
09:15:3325.9325.9525.95+0.2523953
09:15:1725.9325.9425.95+0.25643951
09:15:1725.9325.9425.94+0.2463887
09:15:1325.9325.9425.94+0.2433881
09:15:0825.9325.9425.93+0.2323878
09:15:0325.9325.9425.94+0.2413876
09:14:5925.9325.9425.93+0.2353875
09:14:5825.9325.9425.93+0.2343870
09:14:4625.9425.9525.94+0.2423866
09:14:3925.9425.9525.95+0.2513864
09:14:3525.8625.8825.95+0.2513863
09:14:0325.8625.8825.88+0.18103862
09:13:4925.8625.8825.88+0.1823852
09:13:3825.8625.9025.90+0.2033850
09:13:2825.8625.9025.90+0.2053847
09:13:2725.8625.9025.90+0.2013842
09:13:2025.8825.9025.88+0.1813841
09:13:1625.8825.9025.90+0.2013840
09:13:1325.8825.9025.88+0.1813839
09:13:1025.9025.9325.90+0.2013838
09:13:0825.9025.9425.90+0.2023837
09:13:0825.9025.9425.94+0.2413835
09:13:0425.9025.9525.95+0.2513834
09:12:5425.9125.9625.96+0.26103833
09:12:4725.9625.9725.96+0.2613823
09:12:4725.9225.9725.97+0.2713822
09:12:4725.9525.9725.95+0.2513821
09:12:3925.9525.9725.95+0.25803820
09:12:3925.9325.9525.95+0.25203740
09:12:2525.9225.9525.95+0.2513720
09:12:2225.9525.9825.95+0.2543719
09:12:1925.9625.9925.96+0.2643715
09:12:1025.9725.9925.97+0.2733711
09:12:0725.9725.9925.99+0.2913708
09:12:0325.9725.9925.99+0.2953707
09:12:0025.9725.9925.99+0.2913702
09:12:0025.9825.9925.98+0.2853701
09:11:0525.9826.0025.98+0.2813696
09:11:0525.9625.9825.99+0.29983695
09:11:0525.9625.9825.98+0.2823597
09:10:5325.9825.9925.98+0.2813595
09:10:4625.9825.9925.98+0.2813594
09:10:3325.9725.9925.97+0.27103593
09:10:3225.9725.9825.98+0.281003583
09:10:3125.9625.9725.98+0.28823483
09:10:3125.9625.9725.97+0.2773401
09:10:2925.9625.9725.96+0.2613394
09:10:2725.9625.9725.97+0.2743393
09:10:2425.9625.9725.96+0.2613389
09:10:2125.9525.9625.96+0.2653388
09:10:2125.9625.9825.96+0.2623383
09:10:1525.9625.9825.96+0.2613381
09:10:1325.9625.9725.97+0.2743380
09:10:0925.9625.9725.96+0.2613376
09:10:0425.9525.9625.96+0.2613375
09:10:0125.9525.9625.96+0.2613374
09:09:5825.9525.9625.96+0.26103373
09:09:5525.9525.9625.96+0.26103363
09:09:5025.9625.9725.96+0.26103353
09:09:4725.9625.9725.96+0.26153343
09:09:4325.9625.9725.98+0.2873328
09:09:4325.9625.9725.97+0.2733321
09:09:4225.9625.9725.96+0.26143318
09:09:3625.9625.9725.96+0.2653304
09:09:2325.9625.9825.96+0.26103299
09:09:1925.9725.9825.97+0.27153289
09:09:1925.9725.9825.97+0.27103274
09:09:1725.9725.9825.98+0.2823264
09:09:1425.9725.9825.98+0.2853262
09:09:0925.9725.9825.98+0.2813257
09:09:0825.9725.9825.97+0.2713256
09:08:5825.9725.9825.96+0.2613255
09:08:5825.9725.9825.97+0.2713254
09:08:5625.9725.9925.99+0.29103253
09:08:5125.9825.9925.98+0.2853243
09:08:5025.9725.9825.98+0.2853238
09:08:4625.9725.9825.97+0.2713233
09:08:4325.9625.9825.98+0.28103232
09:08:3925.9625.9825.96+0.26103222
09:08:3225.9625.9825.96+0.2613212
09:08:2225.9525.9825.98+0.28103211
09:08:2225.9725.9825.97+0.2713201
09:08:1625.9425.9625.96+0.26103200
09:08:1525.9325.9525.95+0.2573190
09:08:1525.9325.9525.95+0.25103183
09:08:1425.9325.9425.94+0.2413173
09:08:1425.9325.9425.94+0.24103172
09:08:1425.9325.9425.94+0.24103162
09:08:1425.9325.9425.93+0.2313152
09:08:1325.9125.9425.94+0.24103151
09:08:1325.9125.9325.93+0.23103141
09:08:1325.9125.9225.92+0.22523131
09:08:1025.9125.9225.92+0.22103079
09:08:1025.9125.9225.92+0.22103069
09:08:0925.9125.9225.91+0.2133059
09:08:0825.8825.9025.90+0.2033056
09:08:0825.8825.9025.90+0.20103053
09:08:0825.8825.9025.90+0.20103043
09:08:0825.8825.9025.90+0.2023033
09:08:0725.8825.9025.90+0.20103031
09:08:0725.8925.9025.90+0.20103021
09:08:0225.8625.8925.90+0.2023011
09:08:0225.8625.8925.89+0.1983009
09:08:0025.8625.8925.86+0.1613001
09:07:5925.8625.8925.86+0.1633000
09:07:5525.8625.8925.86+0.1672997
09:07:4825.8625.8925.86+0.1642990
09:07:4225.8625.9025.90+0.2012986
09:07:2725.8225.8325.83+0.1332985
09:07:2325.8225.8325.83+0.1312982
09:07:1825.8325.8625.86+0.1652981
09:07:1625.8425.8625.84+0.14102976
09:07:1025.8325.8825.83+0.1332966
09:06:2425.9125.9225.92+0.2252963
09:06:2325.9125.9225.92+0.2212958
09:06:2225.9225.9425.92+0.2292957
09:06:1925.9125.9225.92+0.2232948
09:06:1025.9125.9225.92+0.2212945
09:06:0125.9125.9225.92+0.2212944
09:05:5425.9125.9225.92+0.22102943
09:05:5025.9225.9525.92+0.2212933
09:05:4925.9425.9525.94+0.24152932
09:05:4725.9225.9425.94+0.2462917
09:05:4225.9225.9425.92+0.2252911
09:05:3625.9225.9425.92+0.2212906
09:05:3325.9225.9325.93+0.23302905
09:05:3225.9025.9125.91+0.2152875
09:05:3125.9025.9125.91+0.2112870
09:05:2425.8825.9025.91+0.2182869
09:05:2425.8825.9025.90+0.20122861
09:05:1725.8625.8825.90+0.20292849
09:05:1725.8625.8825.89+0.1942820
09:05:1725.8625.8825.88+0.1852816
09:05:1425.8625.8725.87+0.1722811
09:05:0925.8425.8625.86+0.1622809
09:05:0925.8425.8625.86+0.1652807
09:05:0825.8425.8525.85+0.15622802
09:05:0825.8425.8525.84+0.1412740
09:05:0725.8425.8525.85+0.1512739
09:05:0425.8425.8525.85+0.15102738
09:05:0125.8425.8525.84+0.1422728
09:05:0025.8225.8425.84+0.1422726
09:04:5925.8225.8425.82+0.1212724
09:04:5825.8225.8425.82+0.1222723
09:04:5525.8125.8225.82+0.1252721
09:04:5125.8125.8225.81+0.1142716
09:04:5025.8125.8225.82+0.12102712
09:04:4925.8125.8225.81+0.1122702
09:04:4825.8125.8225.81+0.1122700
09:04:4825.8025.8125.81+0.11102698
09:04:4725.8025.8125.81+0.1112688
09:04:4725.8025.8125.80+0.1022687
09:04:4625.8025.8125.80+0.1062685
09:04:3925.8025.8125.81+0.1122679
09:04:3925.8025.8125.80+0.1012677
09:04:3825.8025.8125.80+0.1012676
09:04:3825.8025.8125.81+0.1122675
09:04:2425.8025.8125.80+0.1012673
09:04:2425.7825.8025.80+0.10352672
09:04:2325.7825.7925.79+0.09262637
09:04:1725.7825.8025.78+0.08332611
09:04:1125.7825.8025.78+0.0852578
09:04:0525.7925.8025.79+0.0912573
09:04:0325.7825.7925.79+0.0932572
09:04:0025.7825.7925.78+0.0822569
09:03:5925.7825.7925.79+0.0912567
09:03:5925.7725.7825.78+0.0862566
09:03:5825.7825.7925.78+0.0822560
09:03:5525.7825.7925.78+0.0812558
09:03:5425.7825.7925.78+0.0852557
09:03:4725.7725.7825.78+0.08222552
09:03:4325.7725.7825.77+0.07102530
09:03:4025.7625.7725.77+0.0752520
09:03:3725.7625.7725.77+0.0742515
09:03:3225.7625.7725.77+0.0732511
09:03:3025.7625.7725.77+0.0712508
09:03:1725.7725.7825.77+0.07472507
09:03:1725.7525.7725.77+0.0732460
09:03:1325.7525.7725.77+0.07102457
09:03:0825.7625.7725.75+0.0512447
09:03:0825.7625.7725.76+0.0612446
09:03:0625.7625.7725.77+0.07102445
09:03:0225.7625.7725.76+0.0612435
09:02:5825.7625.7725.77+0.07102434
09:02:5425.7625.7725.77+0.0732424
09:02:5425.7725.7825.77+0.0742421
09:02:5025.7725.7825.77+0.0762417
09:02:4725.7725.7825.77+0.0722411
09:02:4525.7725.7825.77+0.0732409
09:02:4125.7725.7825.77+0.0752406
09:02:4125.7725.7825.78+0.08102401
09:02:3625.7725.7825.77+0.0732391
09:02:3425.7625.7725.78+0.0882388
09:02:3425.7625.7725.77+0.0722380
09:02:3425.7625.7725.77+0.07102378
09:02:1925.7325.7625.76+0.0612368
09:02:1725.7525.7625.75+0.0552367
09:02:1325.7125.7425.75+0.0562362
09:02:1325.7125.7425.74+0.0412356
09:02:1325.7325.7425.74+0.04102355
09:02:0725.7025.7125.74+0.0462345
09:02:0725.7025.7125.73+0.0322339
09:02:0725.7025.7125.72+0.0212337
09:02:0725.7025.7125.71+0.0112336
09:02:0325.7025.7125.700992335
09:02:0325.7025.7125.7004002236
09:02:0225.6925.7025.700801836
09:02:0225.6925.7025.7004991756
09:02:02----25.69-0.011591257
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76813.10 -613.24 -0.79%
以太幣ETH 2131.94 4.26 0.20%
瑞波幣XRP 1.38 -0.02 -1.49%
比特幣現金BCH 381.03 -23.51 -5.81%
萊特幣LTC 54.42 -0.14 -0.27%
卡達幣ADA 0.251516 0.00 -0.14%
波場幣TRX 0.356798 0.00 0.39%
恆星幣XLM 0.147017 0.00 -1.48%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。