最新伊朗戰爭衝擊中國經濟缺乏緩衝通縮恐淪「壞通膨」熱門台股火熱全體證券商前2月大賺402億元年增196%

更新報價

復華台灣科技優息 (00929) ETF 上市

19.83 ▼-0.06 -0.30% 4.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.06	25,046	19.82	14	19.83	85	19.99	20.06	19.65	19.89

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	19.82	19.83	19.83	-0.06	23	25046
13:30:00	19.82	19.83	19.83	-0.06	930	25023
13:24:59	19.80	19.82	19.82	-0.07	1	24093
13:24:58	19.80	19.82	19.82	-0.07	1	24092
13:24:58	19.80	19.82	19.82	-0.07	4	24091
13:24:57	19.80	19.81	19.82	-0.07	5	24087
13:24:57	19.80	19.81	19.81	-0.08	4	24082
13:24:53	19.80	19.81	19.81	-0.08	7	24078
13:24:51	19.80	19.81	19.81	-0.08	1	24071
13:24:51	19.80	19.81	19.81	-0.08	3	24070
13:24:50	19.80	19.81	19.81	-0.08	17	24067
13:24:49	19.80	19.81	19.81	-0.08	6	24050
13:24:47	19.80	19.81	19.81	-0.08	6	24044
13:24:47	19.80	19.81	19.81	-0.08	2	24038
13:24:42	19.80	19.81	19.81	-0.08	8	24036
13:24:39	19.80	19.81	19.81	-0.08	31	24028
13:24:36	19.80	19.81	19.80	-0.09	4	23997
13:24:28	19.79	19.80	19.81	-0.08	23	23993
13:24:28	19.79	19.80	19.80	-0.09	19	23970
13:24:13	19.79	19.80	19.80	-0.09	73	23951
13:23:53	19.79	19.80	19.80	-0.09	10	23878
13:23:44	19.79	19.80	19.81	-0.08	54	23868
13:23:44	19.79	19.80	19.80	-0.09	42	23814
13:23:41	19.79	19.80	19.80	-0.09	3	23772
13:23:18	19.79	19.80	19.80	-0.09	1	23769
13:23:12	19.79	19.80	19.80	-0.09	2	23768
13:23:01	19.79	19.80	19.80	-0.09	96	23766
13:22:48	19.79	19.80	19.80	-0.09	1	23670
13:22:42	19.79	19.80	19.79	-0.10	10	23669
13:22:37	19.79	19.80	19.80	-0.09	76	23659
13:22:29	19.79	19.80	19.80	-0.09	1	23583
13:22:26	19.79	19.80	19.79	-0.10	1	23582
13:22:19	19.79	19.81	19.81	-0.08	97	23581
13:22:05	19.79	19.81	19.79	-0.10	1	23484
13:22:03	19.79	19.81	19.79	-0.10	25	23483
13:21:58	19.79	19.81	19.79	-0.10	2	23458
13:21:57	19.79	19.81	19.79	-0.10	10	23456
13:21:44	19.79	19.80	19.81	-0.08	62	23446
13:21:44	19.79	19.80	19.80	-0.09	8	23384
13:21:43	19.79	19.80	19.79	-0.10	2	23376
13:21:32	19.79	19.80	19.79	-0.10	2	23374
13:21:19	19.78	19.79	19.80	-0.09	111	23372
13:21:19	19.78	19.79	19.79	-0.10	2	23261
13:21:19	19.78	19.79	19.79	-0.10	6	23259
13:21:10	19.78	19.79	19.79	-0.10	10	23253
13:21:08	19.78	19.79	19.79	-0.10	10	23243
13:20:17	19.78	19.79	19.78	-0.11	10	23233
13:19:58	19.78	19.79	19.79	-0.10	2	23223
13:19:47	19.79	19.80	19.79	-0.10	1	23221
13:19:37	19.78	19.79	19.79	-0.10	10	23220
13:19:36	19.78	19.79	19.78	-0.11	1	23210
13:19:36	19.78	19.79	19.79	-0.10	1	23209
13:19:34	19.78	19.79	19.79	-0.10	10	23208
13:19:29	19.78	19.79	19.78	-0.11	20	23198
13:19:20	19.78	19.79	19.78	-0.11	30	23178
13:18:54	19.79	19.80	19.79	-0.10	1	23148
13:18:38	19.79	19.80	19.79	-0.10	126	23147
13:18:37	19.79	19.80	19.79	-0.10	20	23021
13:18:35	19.79	19.80	19.79	-0.10	1	23001
13:18:22	19.78	19.79	19.79	-0.10	1	23000
13:18:21	19.78	19.79	19.79	-0.10	1	22999
13:18:17	19.79	19.80	19.79	-0.10	55	22998
13:18:11	19.79	19.80	19.79	-0.10	2	22943
13:18:10	19.79	19.80	19.79	-0.10	1	22941
13:18:06	19.79	19.80	19.79	-0.10	40	22940
13:17:49	19.79	19.80	19.79	-0.10	1	22900
13:17:41	19.79	19.80	19.79	-0.10	1	22899
13:17:37	19.79	19.80	19.79	-0.10	1	22898
13:17:33	19.79	19.80	19.79	-0.10	1	22897
13:17:17	19.79	19.80	19.79	-0.10	5	22896
13:17:06	19.79	19.80	19.79	-0.10	2	22891
13:16:58	19.79	19.81	19.79	-0.10	81	22889
13:16:54	19.80	19.81	19.80	-0.09	48	22808
13:16:51	19.80	19.81	19.80	-0.09	10	22760
13:16:45	19.80	19.81	19.81	-0.08	1	22750
13:16:42	19.80	19.81	19.81	-0.08	6	22749
13:16:41	19.80	19.81	19.81	-0.08	9	22743
13:16:38	19.80	19.81	19.81	-0.08	2	22734
13:16:32	19.80	19.81	19.80	-0.09	5	22732
13:16:31	19.80	19.81	19.81	-0.08	7	22727
13:16:26	19.80	19.81	19.80	-0.09	1	22720
13:16:25	19.80	19.81	19.81	-0.08	1	22719
13:16:08	19.80	19.81	19.80	-0.09	50	22718
13:15:54	19.80	19.81	19.81	-0.08	1	22668
13:15:53	19.80	19.81	19.80	-0.09	1	22667
13:15:49	19.80	19.81	19.81	-0.08	9	22666
13:15:43	19.80	19.81	19.81	-0.08	6	22657
13:15:40	19.80	19.81	19.81	-0.08	46	22651
13:15:14	19.79	19.80	19.81	-0.08	4	22605
13:15:14	19.79	19.80	19.80	-0.09	11	22601
13:15:00	19.79	19.80	19.80	-0.09	1	22590
13:14:56	19.79	19.80	19.79	-0.10	20	22589
13:14:53	19.79	19.80	19.81	-0.08	7	22569
13:14:53	19.79	19.80	19.80	-0.09	22	22562
13:14:49	19.79	19.80	19.79	-0.10	2	22540
13:14:42	19.79	19.80	19.80	-0.09	1	22538
13:14:38	19.79	19.80	19.80	-0.09	10	22537
13:14:32	19.79	19.80	19.80	-0.09	3	22527
13:14:30	19.79	19.80	19.80	-0.09	4	22524
13:14:29	19.79	19.80	19.79	-0.10	1	22520
13:14:27	19.79	19.80	19.80	-0.09	16	22519
13:14:24	19.78	19.80	19.80	-0.09	1	22503
13:14:24	19.78	19.80	19.80	-0.09	1	22502
13:14:16	19.78	19.80	19.80	-0.09	1	22501
13:14:15	19.78	19.79	19.79	-0.10	2	22500
13:14:14	19.78	19.79	19.80	-0.09	10	22498
13:14:14	19.78	19.79	19.79	-0.10	7	22488
13:14:02	19.78	19.79	19.78	-0.11	5	22481
13:14:01	19.78	19.79	19.79	-0.10	2	22476
13:13:56	19.78	19.79	19.79	-0.10	3	22474
13:13:45	19.78	19.79	19.79	-0.10	5	22471
13:13:14	19.78	19.79	19.78	-0.11	1	22466
13:13:09	19.78	19.79	19.78	-0.11	7	22465
13:13:04	19.78	19.79	19.78	-0.11	5	22458
13:12:47	19.78	19.79	19.78	-0.11	7	22453
13:12:46	19.78	19.79	19.79	-0.10	1	22446
13:12:36	19.78	19.79	19.78	-0.11	4	22445
13:12:17	19.78	19.79	19.78	-0.11	2	22441
13:12:00	19.78	19.79	19.78	-0.11	2	22439
13:12:00	19.78	19.79	19.78	-0.11	10	22437
13:11:57	19.78	19.79	19.78	-0.11	2	22427
13:11:53	19.78	19.79	19.78	-0.11	2	22425
13:11:47	19.78	19.79	19.78	-0.11	4	22423
13:11:44	19.79	19.80	19.79	-0.10	204	22419
13:11:33	19.79	19.80	19.79	-0.10	1	22215
13:11:09	19.79	19.80	19.79	-0.10	1	22214
13:10:50	19.79	19.80	19.79	-0.10	1	22213
13:10:40	19.79	19.80	19.79	-0.10	1	22212
13:10:39	19.79	19.80	19.79	-0.10	5	22211
13:10:27	19.79	19.80	19.79	-0.10	9	22206
13:10:06	19.79	19.80	19.80	-0.09	1	22197
13:10:04	19.79	19.80	19.80	-0.09	1	22196
13:09:41	19.79	19.80	19.80	-0.09	1	22195
13:09:40	19.80	19.81	19.80	-0.09	235	22194
13:09:35	19.80	19.81	19.81	-0.08	2	21959
13:09:34	19.80	19.81	19.81	-0.08	1	21957
13:09:33	19.80	19.81	19.81	-0.08	5	21956
13:09:32	19.80	19.81	19.80	-0.09	2	21951
13:09:28	19.80	19.81	19.81	-0.08	8	21949
13:09:22	19.80	19.81	19.81	-0.08	3	21941
13:09:19	19.80	19.81	19.81	-0.08	1	21938
13:09:19	19.80	19.81	19.81	-0.08	5	21937
13:09:15	19.80	19.81	19.81	-0.08	4	21932
13:09:11	19.80	19.81	19.81	-0.08	2	21928
13:09:09	19.80	19.81	19.80	-0.09	1	21926
13:09:09	19.80	19.81	19.81	-0.08	2	21925
13:09:07	19.80	19.81	19.81	-0.08	7	21923
13:09:02	19.80	19.81	19.81	-0.08	4	21916
13:08:58	19.80	19.81	19.80	-0.09	10	21912
13:08:51	19.80	19.81	19.81	-0.08	2	21902
13:08:50	19.80	19.81	19.81	-0.08	2	21900
13:08:48	19.80	19.81	19.81	-0.08	21	21898
13:08:47	19.80	19.81	19.80	-0.09	2	21877
13:08:30	19.80	19.81	19.81	-0.08	49	21875
13:08:13	19.80	19.81	19.80	-0.09	2	21826
13:07:58	19.80	19.81	19.81	-0.08	10	21824
13:07:47	19.80	19.81	19.80	-0.09	10	21814
13:07:37	19.80	19.81	19.81	-0.08	5	21804
13:07:36	19.80	19.81	19.81	-0.08	98	21799
13:07:33	19.80	19.81	19.80	-0.09	2	21701
13:07:23	19.80	19.81	19.80	-0.09	5	21699
13:07:13	19.80	19.81	19.80	-0.09	1	21694
13:07:11	19.80	19.81	19.80	-0.09	1	21693
13:06:40	19.80	19.81	19.81	-0.08	1	21692
13:06:32	19.81	19.82	19.81	-0.08	98	21691
13:06:27	19.81	19.82	19.82	-0.07	5	21593
13:06:25	19.81	19.82	19.82	-0.07	3	21588
13:06:23	19.81	19.82	19.81	-0.08	2	21585
13:06:23	19.81	19.82	19.82	-0.07	1	21583
13:06:21	19.81	19.82	19.82	-0.07	79	21582
13:05:32	19.81	19.82	19.82	-0.07	12	21503
13:05:24	19.81	19.82	19.82	-0.07	5	21491
13:05:21	19.81	19.82	19.82	-0.07	10	21486
13:05:15	19.81	19.82	19.82	-0.07	8	21476
13:05:10	19.81	19.82	19.82	-0.07	55	21468
13:04:58	19.81	19.82	19.81	-0.08	1	21413
13:04:42	19.81	19.82	19.82	-0.07	10	21412
13:04:35	19.81	19.82	19.81	-0.08	6	21402
13:04:20	19.81	19.82	19.82	-0.07	2	21396
13:04:18	19.81	19.82	19.82	-0.07	19	21394
13:04:17	19.81	19.82	19.82	-0.07	1	21375
13:04:10	19.81	19.82	19.82	-0.07	5	21374
13:04:01	19.81	19.82	19.82	-0.07	3	21369
13:03:59	19.81	19.82	19.82	-0.07	4	21366
13:03:52	19.81	19.82	19.82	-0.07	17	21362
13:03:42	19.81	19.82	19.81	-0.08	1	21345
13:03:25	19.81	19.82	19.82	-0.07	1	21344
13:03:23	19.81	19.82	19.82	-0.07	91	21343
13:03:11	19.81	19.82	19.82	-0.07	1	21252
13:03:09	19.81	19.82	19.81	-0.08	3	21251
13:02:54	19.81	19.82	19.81	-0.08	6	21248
13:02:05	19.81	19.82	19.82	-0.07	11	21242
13:01:59	19.81	19.82	19.82	-0.07	11	21231
13:01:59	19.81	19.82	19.82	-0.07	2	21220
13:01:56	19.81	19.82	19.82	-0.07	30	21218
13:01:50	19.81	19.82	19.82	-0.07	5	21188
13:01:48	19.81	19.82	19.82	-0.07	13	21183
13:01:45	19.81	19.82	19.82	-0.07	18	21170
13:01:41	19.80	19.82	19.82	-0.07	4	21152
13:01:40	19.80	19.82	19.82	-0.07	1	21148
13:01:40	19.80	19.82	19.82	-0.07	13	21147
13:01:37	19.80	19.82	19.82	-0.07	12	21134
13:01:34	19.80	19.82	19.82	-0.07	1	21122
13:01:34	19.80	19.81	19.81	-0.08	209	21121
13:01:12	19.80	19.81	19.81	-0.08	1	20912
13:00:56	19.80	19.81	19.81	-0.08	1	20911
13:00:35	19.80	19.81	19.81	-0.08	7	20910
13:00:32	19.80	19.81	19.81	-0.08	7	20903
13:00:29	19.80	19.81	19.81	-0.08	25	20896
13:00:12	19.80	19.81	19.81	-0.08	2	20871
12:59:49	19.80	19.81	19.81	-0.08	1	20869
12:59:44	19.80	19.81	19.81	-0.08	1	20868
12:59:43	19.80	19.81	19.81	-0.08	66	20867
12:59:43	19.80	19.81	19.81	-0.08	20	20801
12:59:32	19.80	19.81	19.81	-0.08	2	20781
12:59:31	19.80	19.81	19.81	-0.08	47	20779
12:59:17	19.80	19.81	19.81	-0.08	1	20732
12:59:03	19.80	19.81	19.81	-0.08	56	20731
12:58:20	19.80	19.81	19.81	-0.08	1	20675
12:58:14	19.80	19.81	19.81	-0.08	87	20674
12:57:56	19.80	19.81	19.80	-0.09	14	20587
12:57:36	19.80	19.81	19.80	-0.09	7	20573
12:57:30	19.80	19.81	19.80	-0.09	10	20566
12:57:13	19.80	19.81	19.80	-0.09	2	20556
12:56:57	19.80	19.81	19.80	-0.09	1	20554
12:56:32	19.79	19.80	19.80	-0.09	156	20553
12:56:27	19.79	19.80	19.80	-0.09	2	20397
12:55:48	19.79	19.80	19.80	-0.09	5	20395
12:55:33	19.79	19.80	19.80	-0.09	48	20390
12:55:27	19.79	19.80	19.80	-0.09	2	20342
12:55:21	19.79	19.80	19.80	-0.09	3	20340
12:55:03	19.79	19.80	19.80	-0.09	400	20337
12:55:00	19.79	19.80	19.80	-0.09	400	19937
12:54:33	19.79	19.80	19.79	-0.10	1	19537
12:54:26	19.79	19.80	19.79	-0.10	30	19536
12:53:53	19.79	19.80	19.79	-0.10	1	19506
12:53:51	19.79	19.80	19.79	-0.10	4	19505
12:53:49	19.79	19.80	19.80	-0.09	1	19501
12:53:24	19.79	19.80	19.79	-0.10	2	19500
12:53:24	19.79	19.80	19.80	-0.09	2	19498
12:53:14	19.79	19.80	19.79	-0.10	1	19496
12:53:12	19.79	19.80	19.79	-0.10	5	19495
12:53:00	19.79	19.80	19.79	-0.10	1	19490
12:52:56	19.79	19.80	19.79	-0.10	10	19489
12:52:35	19.79	19.80	19.79	-0.10	1	19479
12:52:34	19.79	19.80	19.79	-0.10	2	19478
12:52:03	19.79	19.80	19.80	-0.09	1	19476
12:51:11	19.79	19.80	19.79	-0.10	5	19475
12:50:56	19.78	19.79	19.79	-0.10	73	19470
12:50:55	19.78	19.79	19.79	-0.10	10	19397
12:50:55	19.78	19.79	19.79	-0.10	10	19387
12:50:54	19.78	19.79	19.79	-0.10	10	19377
12:50:54	19.78	19.79	19.79	-0.10	10	19367
12:50:52	19.78	19.79	19.79	-0.10	10	19357
12:50:52	19.78	19.79	19.79	-0.10	10	19347
12:50:45	19.78	19.79	19.79	-0.10	10	19337
12:50:45	19.78	19.79	19.79	-0.10	10	19327
12:50:42	19.78	19.79	19.79	-0.10	1	19317
12:50:41	19.78	19.79	19.79	-0.10	10	19316
12:50:31	19.78	19.79	19.79	-0.10	10	19306
12:50:29	19.78	19.79	19.79	-0.10	10	19296
12:50:28	19.78	19.79	19.79	-0.10	10	19286
12:50:00	19.78	19.79	19.79	-0.10	1	19276
12:49:59	19.79	19.80	19.79	-0.10	159	19275
12:49:59	19.79	19.80	19.79	-0.10	350	19116
12:49:38	19.79	19.80	19.79	-0.10	3	18766
12:49:15	19.78	19.79	19.79	-0.10	96	18763
12:49:10	19.78	19.79	19.78	-0.11	2	18667
12:49:07	19.78	19.79	19.78	-0.11	1	18665
12:49:05	19.78	19.79	19.79	-0.10	1	18664
12:48:54	19.78	19.79	19.78	-0.11	1	18663
12:48:46	19.78	19.79	19.78	-0.11	10	18662
12:48:42	19.78	19.79	19.78	-0.11	3	18652
12:48:16	19.78	19.79	19.79	-0.10	1	18649
12:47:45	19.78	19.79	19.78	-0.11	2	18648
12:47:35	19.78	19.79	19.79	-0.10	2	18646
12:47:24	19.78	19.79	19.78	-0.11	5	18644
12:47:20	19.78	19.79	19.79	-0.10	10	18639
12:47:18	19.78	19.79	19.78	-0.11	1	18629
12:46:48	19.78	19.79	19.78	-0.11	30	18628
12:46:28	19.78	19.79	19.79	-0.10	2	18598
12:45:41	19.78	19.79	19.79	-0.10	10	18596
12:45:36	19.78	19.79	19.78	-0.11	5	18586
12:44:56	19.78	19.79	19.79	-0.10	1	18581
12:44:20	19.78	19.79	19.79	-0.10	1	18580
12:44:20	19.78	19.79	19.78	-0.11	2	18579
12:43:59	19.78	19.79	19.79	-0.10	1	18577
12:43:56	19.79	19.80	19.79	-0.10	1	18576
12:43:53	19.78	19.79	19.79	-0.10	1	18575
12:43:25	19.78	19.79	19.79	-0.10	1	18574
12:43:23	19.79	19.80	19.79	-0.10	1	18573
12:43:21	19.79	19.80	19.79	-0.10	1	18572
12:43:06	19.79	19.80	19.80	-0.09	2	18571
12:42:56	19.79	19.80	19.80	-0.09	1	18569
12:41:40	19.79	19.80	19.80	-0.09	1	18568
12:41:04	19.79	19.80	19.79	-0.10	1	18567
12:40:41	19.79	19.80	19.79	-0.10	1	18566
12:40:17	19.79	19.80	19.79	-0.10	3	18565
12:40:10	19.79	19.80	19.80	-0.09	1	18562
12:39:53	19.79	19.80	19.80	-0.09	1	18561
12:39:29	19.79	19.80	19.79	-0.10	2	18560
12:39:04	19.79	19.80	19.79	-0.10	1	18558
12:38:57	19.79	19.80	19.79	-0.10	1	18557
12:38:19	19.79	19.80	19.79	-0.10	20	18556
12:38:16	19.79	19.80	19.79	-0.10	2	18536
12:38:12	19.79	19.80	19.79	-0.10	11	18534
12:37:56	19.79	19.80	19.79	-0.10	3	18523
12:37:55	19.78	19.79	19.79	-0.10	1	18520
12:37:47	19.78	19.79	19.79	-0.10	10	18519
12:37:33	19.77	19.78	19.78	-0.11	38	18509
12:37:32	19.77	19.78	19.77	-0.12	1	18471
12:37:11	19.76	19.78	19.76	-0.13	5	18470
12:37:07	19.75	19.76	19.76	-0.13	4	18465
12:37:07	19.76	19.78	19.76	-0.13	6	18461
12:37:02	19.76	19.77	19.77	-0.12	74	18455
12:36:59	19.76	19.77	19.76	-0.13	2	18381
12:36:27	19.75	19.76	19.76	-0.13	5	18379
12:36:18	19.75	19.76	19.76	-0.13	100	18374
12:36:02	19.74	19.76	19.74	-0.15	4	18274
12:35:46	19.74	19.76	19.76	-0.13	1	18270
12:35:27	19.75	19.76	19.76	-0.13	2	18269
12:34:12	19.74	19.76	19.76	-0.13	1	18267
12:33:20	19.74	19.76	19.76	-0.13	1	18266
12:33:17	19.74	19.76	19.74	-0.15	1	18265
12:33:15	19.73	19.76	19.73	-0.16	1	18264
12:33:13	19.74	19.75	19.75	-0.14	1	18263
12:33:09	19.74	19.75	19.75	-0.14	86	18262
12:33:01	19.73	19.74	19.74	-0.15	2	18176
12:32:39	19.73	19.74	19.73	-0.16	8	18174
12:32:30	19.73	19.75	19.73	-0.16	2	18166
12:32:04	19.72	19.73	19.73	-0.16	1	18164
12:32:04	19.73	19.75	19.73	-0.16	1	18163
12:31:59	19.72	19.74	19.74	-0.15	3	18162
12:31:53	19.72	19.74	19.74	-0.15	10	18159
12:31:34	19.73	19.74	19.73	-0.16	5	18149
12:31:32	19.73	19.74	19.74	-0.15	2	18144
12:30:58	19.73	19.74	19.74	-0.15	18	18142
12:30:54	19.73	19.74	19.73	-0.16	1	18124
12:30:51	19.72	19.74	19.72	-0.17	4	18123
12:30:43	19.73	19.74	19.72	-0.17	11	18119
12:30:43	19.73	19.74	19.73	-0.16	2	18108
12:30:05	19.72	19.73	19.73	-0.16	1	18106
12:30:05	19.72	19.73	19.73	-0.16	25	18105
12:30:04	19.72	19.73	19.73	-0.16	1	18080
12:30:01	19.72	19.73	19.73	-0.16	1	18079
12:29:51	19.72	19.73	19.72	-0.17	2	18078
12:29:45	19.71	19.72	19.72	-0.17	85	18076
12:29:27	19.71	19.72	19.72	-0.17	1	17991
12:29:19	19.71	19.72	19.72	-0.17	1	17990
12:28:21	19.71	19.72	19.72	-0.17	1	17989
12:28:14	19.71	19.72	19.72	-0.17	1	17988
12:27:49	19.71	19.72	19.72	-0.17	6	17987
12:27:43	19.71	19.72	19.71	-0.18	20	17981
12:27:37	19.71	19.72	19.72	-0.17	1	17961
12:27:23	19.71	19.72	19.72	-0.17	1	17960
12:27:18	19.71	19.72	19.72	-0.17	1	17959
12:27:09	19.71	19.72	19.71	-0.18	2	17958
12:26:45	19.71	19.72	19.71	-0.18	10	17956
12:26:36	19.71	19.72	19.72	-0.17	5	17946
12:26:33	19.71	19.72	19.71	-0.18	1	17941
12:26:29	19.71	19.72	19.71	-0.18	2	17940
12:26:28	19.71	19.72	19.71	-0.18	1	17938
12:26:14	19.71	19.72	19.71	-0.18	8	17937
12:26:10	19.71	19.72	19.72	-0.17	1	17929
12:25:22	19.71	19.72	19.72	-0.17	1	17928
12:25:04	19.71	19.72	19.72	-0.17	5	17927
12:25:00	19.71	19.72	19.72	-0.17	1	17922
12:25:00	19.71	19.72	19.72	-0.17	1	17921
12:24:46	19.71	19.72	19.72	-0.17	1	17920
12:24:45	19.71	19.72	19.71	-0.18	1	17919
12:23:18	19.71	19.72	19.71	-0.18	3	17918
12:23:16	19.71	19.72	19.72	-0.17	5	17915
12:22:49	19.71	19.72	19.71	-0.18	1	17910
12:22:23	19.71	19.72	19.71	-0.18	2	17909
12:22:09	19.71	19.72	19.71	-0.18	4	17907
12:22:09	19.71	19.72	19.72	-0.17	1	17903
12:22:09	19.71	19.72	19.71	-0.18	1	17902
12:22:01	19.71	19.72	19.71	-0.18	5	17901
12:21:56	19.71	19.72	19.71	-0.18	2	17896
12:21:45	19.71	19.72	19.71	-0.18	1	17894
12:21:44	19.71	19.72	19.71	-0.18	1	17893
12:21:08	19.71	19.72	19.71	-0.18	10	17892
12:20:19	19.71	19.72	19.71	-0.18	5	17882
12:19:44	19.71	19.72	19.72	-0.17	10	17877
12:19:39	19.71	19.72	19.71	-0.18	10	17867
12:19:32	19.71	19.72	19.72	-0.17	1	17857
12:19:27	19.71	19.72	19.72	-0.17	1	17856
12:19:22	19.71	19.72	19.72	-0.17	3	17855
12:19:10	19.72	19.73	19.72	-0.17	73	17852
12:18:52	19.72	19.73	19.72	-0.17	2	17779
12:18:29	19.72	19.73	19.72	-0.17	2	17777
12:17:56	19.72	19.73	19.72	-0.17	1	17775
12:17:53	19.72	19.73	19.72	-0.17	1	17774
12:17:49	19.72	19.73	19.72	-0.17	6	17773
12:17:39	19.73	19.74	19.73	-0.16	63	17767
12:17:39	19.73	19.74	19.73	-0.16	5	17704
12:17:09	19.74	19.75	19.74	-0.15	101	17699
12:16:55	19.74	19.75	19.75	-0.14	1	17598
12:16:45	19.75	19.76	19.75	-0.14	6	17597
12:16:40	19.75	19.76	19.75	-0.14	1	17591
12:16:40	19.75	19.76	19.76	-0.13	1	17590
12:16:21	19.75	19.76	19.76	-0.13	1	17589
12:16:16	19.75	19.76	19.75	-0.14	4	17588
12:15:47	19.75	19.76	19.75	-0.14	133	17584
12:15:00	19.76	19.77	19.76	-0.13	90	17451
12:14:45	19.76	19.77	19.77	-0.12	1	17361
12:14:30	19.76	19.77	19.77	-0.12	1	17360
12:14:18	19.76	19.77	19.77	-0.12	1	17359
12:13:33	19.76	19.77	19.77	-0.12	1	17358
12:13:25	19.76	19.77	19.76	-0.13	3	17357
12:12:41	19.76	19.77	19.77	-0.12	10	17354
12:12:33	19.76	19.77	19.76	-0.13	6	17344
12:11:53	19.76	19.77	19.76	-0.13	6	17338
12:11:48	19.76	19.77	19.76	-0.13	1	17332
12:11:41	19.76	19.77	19.77	-0.12	1	17331
12:11:40	19.76	19.77	19.76	-0.13	10	17330
12:11:11	19.76	19.77	19.76	-0.13	1	17320
12:11:10	19.76	19.77	19.76	-0.13	1	17319
12:10:53	19.76	19.77	19.77	-0.12	6	17318
12:10:52	19.76	19.77	19.76	-0.13	1	17312
12:10:42	19.76	19.77	19.77	-0.12	1	17311
12:09:33	19.76	19.77	19.77	-0.12	10	17310
12:09:04	19.76	19.77	19.77	-0.12	1	17300
12:08:59	19.76	19.77	19.77	-0.12	1	17299
12:08:55	19.76	19.77	19.76	-0.13	1	17298
12:08:55	19.76	19.77	19.77	-0.12	1	17297
12:08:53	19.76	19.77	19.77	-0.12	1	17296
12:08:40	19.76	19.77	19.77	-0.12	3	17295
12:08:20	19.76	19.77	19.77	-0.12	1	17292
12:07:22	19.76	19.77	19.77	-0.12	5	17291
12:06:32	19.76	19.77	19.76	-0.13	5	17286
12:06:11	19.76	19.77	19.77	-0.12	1	17281
12:06:02	19.76	19.77	19.77	-0.12	1	17280
12:05:44	19.76	19.77	19.77	-0.12	1	17279
12:05:40	19.76	19.77	19.77	-0.12	2	17278
12:05:24	19.76	19.77	19.77	-0.12	2	17276
12:05:20	19.76	19.77	19.77	-0.12	2	17274
12:05:08	19.76	19.77	19.76	-0.13	2	17272
12:04:56	19.76	19.77	19.77	-0.12	2	17270
12:04:54	19.76	19.77	19.76	-0.13	5	17268
12:04:45	19.76	19.77	19.76	-0.13	2	17263
12:04:24	19.75	19.76	19.76	-0.13	3	17261
12:04:23	19.75	19.76	19.76	-0.13	2	17258
12:04:19	19.75	19.76	19.76	-0.13	1	17256
12:03:35	19.75	19.76	19.76	-0.13	2	17255
12:03:34	19.75	19.76	19.76	-0.13	1	17253
12:03:29	19.75	19.76	19.76	-0.13	2	17252
12:03:07	19.75	19.76	19.76	-0.13	1	17250
12:02:38	19.75	19.76	19.76	-0.13	2	17249
12:02:15	19.75	19.76	19.76	-0.13	3	17247
12:02:09	19.75	19.76	19.76	-0.13	1	17244
12:02:08	19.75	19.76	19.76	-0.13	2	17243
12:01:51	19.75	19.76	19.76	-0.13	1	17241
12:01:31	19.75	19.76	19.76	-0.13	1	17240
12:01:25	19.75	19.76	19.76	-0.13	1	17239
12:01:18	19.75	19.76	19.75	-0.14	3	17238
12:01:16	19.75	19.76	19.76	-0.13	3	17235
12:01:13	19.75	19.76	19.76	-0.13	3	17232
12:01:08	19.75	19.76	19.76	-0.13	1	17229
12:00:57	19.75	19.76	19.76	-0.13	1	17228
12:00:34	19.74	19.75	19.75	-0.14	1	17227
12:00:34	19.74	19.75	19.75	-0.14	10	17226
12:00:33	19.74	19.75	19.75	-0.14	10	17216
12:00:28	19.74	19.75	19.75	-0.14	3	17206
12:00:19	19.74	19.75	19.75	-0.14	3	17203
12:00:10	19.74	19.75	19.75	-0.14	3	17200
12:00:08	19.74	19.75	19.74	-0.15	1	17197
12:00:00	19.74	19.75	19.75	-0.14	1	17196
11:59:47	19.74	19.75	19.74	-0.15	1	17195
11:59:40	19.74	19.75	19.74	-0.15	8	17194
11:59:26	19.74	19.75	19.74	-0.15	1	17186
11:59:22	19.74	19.75	19.75	-0.14	3	17185
11:59:21	19.74	19.75	19.75	-0.14	4	17182
11:59:10	19.74	19.75	19.75	-0.14	3	17178
11:58:59	19.73	19.74	19.74	-0.15	9	17175
11:58:48	19.73	19.74	19.74	-0.15	1	17166
11:58:30	19.73	19.74	19.74	-0.15	1	17165
11:58:20	19.73	19.74	19.74	-0.15	3	17164
11:58:20	19.73	19.74	19.74	-0.15	1	17161
11:58:00	19.73	19.74	19.74	-0.15	1	17160
11:57:56	19.73	19.74	19.74	-0.15	1	17159
11:57:41	19.73	19.74	19.74	-0.15	2	17158
11:57:35	19.73	19.74	19.73	-0.16	2	17156
11:57:35	19.73	19.74	19.74	-0.15	1	17154
11:57:22	19.73	19.74	19.74	-0.15	40	17153
11:57:11	19.73	19.74	19.73	-0.16	1	17113
11:57:08	19.73	19.74	19.74	-0.15	2	17112
11:56:39	19.73	19.74	19.73	-0.16	4	17110
11:56:34	19.73	19.74	19.73	-0.16	1	17106
11:56:06	19.73	19.74	19.73	-0.16	1	17105
11:56:06	19.73	19.74	19.73	-0.16	5	17104
11:55:59	19.73	19.74	19.73	-0.16	6	17099
11:55:50	19.73	19.74	19.74	-0.15	1	17093
11:55:44	19.73	19.74	19.74	-0.15	1	17092
11:55:33	19.73	19.74	19.74	-0.15	7	17091
11:55:18	19.73	19.74	19.73	-0.16	4	17084
11:55:13	19.73	19.74	19.73	-0.16	5	17080
11:55:13	19.73	19.74	19.73	-0.16	1	17075
11:54:17	19.73	19.74	19.73	-0.16	41	17074
11:54:14	19.73	19.74	19.74	-0.15	1	17033
11:54:13	19.73	19.74	19.73	-0.16	1	17032
11:54:00	19.73	19.74	19.74	-0.15	2	17031
11:53:53	19.73	19.74	19.74	-0.15	2	17029
11:53:38	19.73	19.74	19.74	-0.15	1	17027
11:53:36	19.73	19.74	19.74	-0.15	1	17026
11:53:07	19.73	19.74	19.74	-0.15	1	17025
11:53:02	19.73	19.74	19.73	-0.16	1	17024
11:52:56	19.73	19.74	19.74	-0.15	1	17023
11:52:49	19.73	19.74	19.74	-0.15	1	17022
11:52:45	19.73	19.74	19.74	-0.15	1	17021
11:52:06	19.74	19.75	19.74	-0.15	7	17020
11:52:05	19.74	19.75	19.75	-0.14	1	17013
11:51:48	19.74	19.75	19.75	-0.14	1	17012
11:51:40	19.73	19.75	19.75	-0.14	1	17011
11:51:30	19.74	19.75	19.74	-0.15	29	17010
11:51:28	19.74	19.75	19.74	-0.15	2	16981
11:50:56	19.74	19.75	19.75	-0.14	10	16979
11:50:47	19.74	19.75	19.74	-0.15	9	16969
11:50:37	19.75	19.76	19.75	-0.14	22	16960
11:50:30	19.75	19.76	19.76	-0.13	1	16938
11:50:09	19.75	19.76	19.76	-0.13	3	16937
11:50:03	19.75	19.76	19.76	-0.13	1	16934
11:49:55	19.75	19.76	19.76	-0.13	5	16933
11:49:48	19.75	19.76	19.75	-0.14	80	16928
11:49:35	19.75	19.76	19.75	-0.14	10	16848
11:49:29	19.75	19.76	19.76	-0.13	5	16838
11:49:06	19.75	19.76	19.75	-0.14	2	16833
11:48:45	19.75	19.76	19.75	-0.14	2	16831
11:48:25	19.75	19.76	19.75	-0.14	2	16829
11:48:13	19.75	19.76	19.75	-0.14	5	16827
11:48:05	19.75	19.76	19.75	-0.14	1	16822
11:48:02	19.75	19.76	19.75	-0.14	2	16821
11:48:00	19.75	19.76	19.75	-0.14	1	16819
11:47:59	19.75	19.76	19.76	-0.13	2	16818
11:47:55	19.75	19.76	19.76	-0.13	5	16816
11:47:45	19.75	19.76	19.76	-0.13	10	16811
11:47:41	19.75	19.76	19.76	-0.13	10	16801
11:47:41	19.75	19.76	19.75	-0.14	2	16791
11:47:38	19.75	19.76	19.76	-0.13	1	16789
11:47:33	19.75	19.76	19.76	-0.13	1	16788
11:47:22	19.75	19.76	19.76	-0.13	1	16787
11:47:15	19.75	19.76	19.76	-0.13	1	16786
11:47:08	19.75	19.76	19.76	-0.13	1	16785
11:46:45	19.75	19.76	19.76	-0.13	2	16784
11:46:40	19.75	19.76	19.75	-0.14	1	16782
11:46:38	19.75	19.76	19.76	-0.13	3	16781
11:46:29	19.75	19.76	19.75	-0.14	4	16778
11:46:23	19.75	19.76	19.76	-0.13	6	16774
11:46:10	19.75	19.76	19.76	-0.13	1	16768
11:45:44	19.75	19.76	19.76	-0.13	13	16767
11:45:39	19.75	19.76	19.76	-0.13	1	16754
11:45:29	19.75	19.76	19.76	-0.13	1	16753
11:45:27	19.75	19.76	19.76	-0.13	1	16752
11:45:05	19.76	19.77	19.76	-0.13	38	16751
11:45:00	19.76	19.77	19.77	-0.12	1	16713
11:44:54	19.76	19.77	19.77	-0.12	5	16712
11:44:46	19.76	19.77	19.76	-0.13	3	16707
11:44:41	19.76	19.77	19.76	-0.13	1	16704
11:44:24	19.76	19.77	19.76	-0.13	3	16703
11:44:19	19.76	19.77	19.77	-0.12	1	16700
11:44:14	19.77	19.78	19.77	-0.12	25	16699
11:44:04	19.77	19.78	19.77	-0.12	2	16674
11:43:58	19.77	19.78	19.78	-0.11	15	16672
11:43:57	19.77	19.78	19.77	-0.12	1	16657
11:43:50	19.77	19.78	19.77	-0.12	5	16656
11:43:36	19.77	19.78	19.77	-0.12	5	16651
11:43:34	19.77	19.78	19.77	-0.12	4	16646
11:43:29	19.77	19.78	19.77	-0.12	10	16642
11:43:21	19.77	19.78	19.78	-0.11	1	16632
11:43:20	19.77	19.78	19.78	-0.11	1	16631
11:43:17	19.77	19.78	19.77	-0.12	3	16630
11:42:54	19.77	19.78	19.78	-0.11	2	16627
11:42:48	19.78	19.79	19.78	-0.11	32	16625
11:42:44	19.78	19.79	19.78	-0.11	1	16593
11:42:34	19.78	19.79	19.78	-0.11	5	16592
11:42:23	19.78	19.79	19.79	-0.10	1	16587
11:41:18	19.78	19.79	19.78	-0.11	1	16586
11:41:04	19.78	19.79	19.78	-0.11	5	16585
11:41:00	19.78	19.79	19.79	-0.10	1	16580
11:40:58	19.78	19.79	19.78	-0.11	9	16579
11:40:39	19.78	19.79	19.79	-0.10	1	16570
11:40:28	19.78	19.79	19.79	-0.10	2	16569
11:40:27	19.78	19.79	19.78	-0.11	1	16567
11:40:18	19.78	19.79	19.79	-0.10	1	16566
11:40:10	19.78	19.79	19.79	-0.10	1	16565
11:39:46	19.78	19.79	19.79	-0.10	1	16564
11:39:39	19.78	19.79	19.79	-0.10	1	16563
11:39:21	19.79	19.80	19.79	-0.10	51	16562
11:38:56	19.80	19.81	19.80	-0.09	236	16511
11:38:27	19.80	19.81	19.80	-0.09	4	16275
11:38:27	19.80	19.81	19.80	-0.09	1	16271
11:37:44	19.81	19.82	19.81	-0.08	7	16270
11:37:34	19.80	19.81	19.81	-0.08	5	16263
11:37:22	19.80	19.81	19.81	-0.08	1	16258
11:37:09	19.80	19.81	19.81	-0.08	1	16257
11:36:56	19.80	19.81	19.81	-0.08	1	16256
11:36:52	19.80	19.81	19.81	-0.08	1	16255
11:35:43	19.80	19.81	19.81	-0.08	2	16254
11:35:11	19.80	19.81	19.81	-0.08	1	16252
11:35:00	19.80	19.81	19.81	-0.08	5	16251
11:35:00	19.80	19.81	19.81	-0.08	1	16246
11:34:43	19.81	19.82	19.81	-0.08	46	16245
11:34:32	19.81	19.82	19.82	-0.07	1	16199
11:34:15	19.81	19.82	19.81	-0.08	2	16198
11:33:57	19.81	19.82	19.81	-0.08	22	16196
11:33:38	19.81	19.82	19.81	-0.08	2	16174
11:33:20	19.81	19.82	19.81	-0.08	1	16172
11:33:15	19.81	19.82	19.81	-0.08	1	16171
11:33:04	19.81	19.82	19.82	-0.07	1	16170
11:33:03	19.82	19.83	19.82	-0.07	2	16169
11:33:00	19.82	19.83	19.82	-0.07	1	16167
11:32:49	19.82	19.83	19.82	-0.07	3	16166
11:32:48	19.82	19.83	19.82	-0.07	3	16163
11:32:30	19.82	19.83	19.82	-0.07	1	16160
11:31:55	19.82	19.83	19.83	-0.06	1	16159
11:31:45	19.81	19.82	19.82	-0.07	7	16158
11:31:20	19.81	19.82	19.82	-0.07	1	16151
11:31:17	19.81	19.82	19.81	-0.08	3	16150
11:31:12	19.82	19.83	19.82	-0.07	22	16147
11:31:06	19.82	19.83	19.83	-0.06	1	16125
11:31:05	19.82	19.83	19.82	-0.07	10	16124
11:30:43	19.82	19.83	19.83	-0.06	1	16114
11:30:26	19.82	19.83	19.83	-0.06	1	16113
11:30:07	19.82	19.83	19.83	-0.06	2	16112
11:30:06	19.82	19.83	19.82	-0.07	1	16110
11:30:02	19.82	19.83	19.83	-0.06	1	16109
11:29:18	19.82	19.83	19.83	-0.06	1	16108
11:29:10	19.82	19.83	19.82	-0.07	1	16107
11:29:05	19.82	19.83	19.82	-0.07	1	16106
11:28:07	19.82	19.83	19.82	-0.07	3	16105
11:27:45	19.82	19.83	19.82	-0.07	1	16102
11:27:21	19.83	19.84	19.83	-0.06	64	16101
11:26:43	19.83	19.84	19.83	-0.06	24	16037
11:26:41	19.83	19.84	19.84	-0.05	1	16013
11:26:40	19.83	19.84	19.84	-0.05	1	16012
11:26:38	19.83	19.84	19.83	-0.06	37	16011
11:26:29	19.83	19.84	19.84	-0.05	1	15974
11:26:18	19.83	19.84	19.84	-0.05	2	15973
11:26:08	19.83	19.84	19.84	-0.05	1	15971
11:25:40	19.83	19.84	19.84	-0.05	1	15970
11:25:39	19.83	19.84	19.83	-0.06	2	15969
11:25:30	19.83	19.84	19.83	-0.06	3	15967
11:25:24	19.83	19.84	19.83	-0.06	4	15964
11:24:55	19.83	19.84	19.83	-0.06	2	15960
11:24:06	19.83	19.84	19.83	-0.06	1	15958
11:24:05	19.83	19.84	19.84	-0.05	2	15957
11:23:49	19.83	19.84	19.84	-0.05	1	15955
11:22:48	19.83	19.84	19.84	-0.05	1	15954
11:22:30	19.83	19.84	19.83	-0.06	10	15953
11:21:59	19.83	19.84	19.83	-0.06	2	15943
11:21:12	19.83	19.84	19.84	-0.05	1	15941
11:20:54	19.83	19.84	19.83	-0.06	1	15940
11:20:29	19.83	19.84	19.83	-0.06	10	15939
11:20:11	19.83	19.84	19.83	-0.06	2	15929
11:20:01	19.83	19.84	19.84	-0.05	1	15927
11:19:55	19.84	19.85	19.84	-0.05	1	15926
11:19:55	19.84	19.85	19.84	-0.05	1	15925
11:19:38	19.84	19.85	19.84	-0.05	30	15924
11:19:21	19.84	19.85	19.85	-0.04	2	15894
11:19:10	19.84	19.85	19.85	-0.04	2	15892
11:18:35	19.84	19.85	19.85	-0.04	1	15890
11:18:25	19.84	19.85	19.85	-0.04	1	15889
11:18:20	19.84	19.85	19.85	-0.04	1	15888
11:18:18	19.84	19.85	19.85	-0.04	1	15887
11:18:09	19.85	19.86	19.85	-0.04	1	15886
11:18:02	19.84	19.85	19.85	-0.04	9	15885
11:17:58	19.84	19.85	19.85	-0.04	10	15876
11:17:48	19.85	19.86	19.85	-0.04	23	15866
11:17:29	19.84	19.85	19.85	-0.04	5	15843
11:17:27	19.85	19.86	19.85	-0.04	2	15838
11:17:24	19.85	19.86	19.85	-0.04	2	15836
11:17:23	19.85	19.86	19.85	-0.04	4	15834
11:17:15	19.85	19.86	19.85	-0.04	19	15830
11:16:59	19.85	19.86	19.85	-0.04	1	15811
11:16:50	19.85	19.86	19.85	-0.04	2	15810
11:16:40	19.85	19.86	19.86	-0.03	2	15808
11:15:58	19.85	19.86	19.86	-0.03	1	15806
11:15:22	19.86	19.87	19.86	-0.03	99	15805
11:15:22	19.85	19.86	19.86	-0.03	1	15706
11:14:55	19.86	19.87	19.86	-0.03	3	15705
11:14:33	19.86	19.87	19.86	-0.03	1	15702
11:14:28	19.86	19.87	19.86	-0.03	1	15701
11:14:23	19.86	19.87	19.86	-0.03	100	15700
11:13:42	19.86	19.87	19.86	-0.03	25	15600
11:13:31	19.86	19.87	19.87	-0.02	1	15575
11:13:21	19.86	19.87	19.87	-0.02	1	15574
11:13:19	19.86	19.87	19.87	-0.02	1	15573
11:13:15	19.86	19.87	19.87	-0.02	9	15572
11:13:12	19.86	19.87	19.87	-0.02	1	15563
11:11:57	19.87	19.88	19.87	-0.02	1	15562
11:11:40	19.87	19.88	19.87	-0.02	1	15561
11:11:40	19.87	19.88	19.87	-0.02	143	15560
11:11:30	19.87	19.88	19.88	-0.01	1	15417
11:11:05	19.87	19.88	19.88	-0.01	1	15416
11:10:44	19.87	19.88	19.88	-0.01	1	15415
11:10:22	19.87	19.88	19.87	-0.02	21	15414
11:10:11	19.87	19.88	19.87	-0.02	15	15393
11:10:00	19.87	19.88	19.88	-0.01	1	15378
11:09:54	19.87	19.88	19.87	-0.02	4	15377
11:09:51	19.88	19.89	19.88	-0.01	50	15373
11:09:51	19.88	19.89	19.88	-0.01	10	15323
11:09:41	19.88	19.89	19.89	0	1	15313
11:09:33	19.88	19.89	19.89	0	5	15312
11:09:14	19.88	19.89	19.88	-0.01	4	15307
11:09:01	19.88	19.89	19.89	0	5	15303
11:08:11	19.88	19.89	19.89	0	2	15298
11:08:07	19.88	19.89	19.89	0	1	15296
11:08:04	19.88	19.89	19.88	-0.01	12	15295
11:07:37	19.88	19.89	19.88	-0.01	5	15283
11:07:33	19.88	19.89	19.88	-0.01	1	15278
11:07:23	19.88	19.89	19.88	-0.01	1	15277
11:07:06	19.88	19.89	19.88	-0.01	1	15276
11:07:02	19.88	19.89	19.88	-0.01	2	15275
11:06:22	19.88	19.89	19.88	-0.01	4	15273
11:06:02	19.88	19.89	19.88	-0.01	1	15269
11:05:44	19.88	19.89	19.89	0	2	15268
11:05:14	19.88	19.89	19.89	0	1	15266
11:05:07	19.89	19.90	19.89	0	17	15265
11:05:01	19.89	19.90	19.90	+0.01	1	15248
11:04:57	19.89	19.90	19.90	+0.01	1	15247
11:04:50	19.89	19.90	19.89	0	2	15246
11:04:46	19.89	19.90	19.89	0	2	15244
11:04:33	19.89	19.90	19.89	0	5	15242
11:02:37	19.89	19.90	19.90	+0.01	1	15237
11:02:28	19.89	19.90	19.89	0	2	15236
11:02:19	19.89	19.90	19.89	0	4	15234
11:01:40	19.89	19.90	19.90	+0.01	1	15230
11:01:37	19.89	19.90	19.89	0	1	15229
11:01:06	19.89	19.90	19.89	0	1	15228
11:00:30	19.89	19.90	19.90	+0.01	4	15227
11:00:17	19.89	19.91	19.91	+0.02	1	15223
11:00:15	19.90	19.91	19.90	+0.01	1	15222
11:00:07	19.90	19.91	19.90	+0.01	8	15221
11:00:01	19.90	19.91	19.91	+0.02	1	15213
10:59:48	19.90	19.91	19.90	+0.01	1	15212
10:59:43	19.90	19.91	19.90	+0.01	10	15211
10:59:40	19.90	19.91	19.90	+0.01	1	15201
10:59:11	19.90	19.92	19.90	+0.01	10	15200
10:58:52	19.91	19.92	19.91	+0.02	23	15190
10:58:48	19.91	19.92	19.92	+0.03	3	15167
10:58:37	19.91	19.92	19.92	+0.03	2	15164
10:57:24	19.91	19.93	19.93	+0.04	1	15162
10:57:23	19.91	19.93	19.93	+0.04	23	15161
10:57:02	19.91	19.93	19.93	+0.04	1	15138
10:56:38	19.91	19.93	19.93	+0.04	1	15137
10:56:15	19.92	19.93	19.92	+0.03	114	15136
10:56:00	19.92	19.93	19.92	+0.03	9	15022
10:55:56	19.92	19.93	19.92	+0.03	3	15013
10:55:45	19.92	19.93	19.92	+0.03	23	15010
10:55:43	19.92	19.93	19.93	+0.04	5	14987
10:55:38	19.92	19.93	19.92	+0.03	1	14982
10:55:35	19.92	19.93	19.92	+0.03	2	14981
10:55:32	19.92	19.93	19.92	+0.03	5	14979
10:55:27	19.92	19.93	19.92	+0.03	1	14974
10:55:16	19.92	19.93	19.92	+0.03	1	14973
10:55:01	19.92	19.93	19.93	+0.04	1	14972
10:54:50	19.92	19.93	19.92	+0.03	17	14971
10:54:47	19.92	19.93	19.93	+0.04	1	14954
10:54:25	19.92	19.93	19.93	+0.04	10	14953
10:54:25	19.92	19.93	19.93	+0.04	10	14943
10:54:25	19.92	19.93	19.93	+0.04	10	14933
10:54:24	19.92	19.93	19.93	+0.04	10	14923
10:53:20	19.92	19.93	19.93	+0.04	1	14913
10:52:10	19.92	19.93	19.93	+0.04	1	14912
10:52:02	19.92	19.93	19.93	+0.04	4	14911
10:52:01	19.92	19.93	19.92	+0.03	1	14907
10:51:54	19.92	19.93	19.93	+0.04	4	14906
10:51:51	19.92	19.93	19.92	+0.03	2	14902
10:51:40	19.92	19.93	19.92	+0.03	1	14900
10:51:39	19.92	19.93	19.92	+0.03	1	14899
10:51:38	19.92	19.93	19.92	+0.03	3	14898
10:51:23	19.92	19.93	19.92	+0.03	1	14895
10:51:18	19.92	19.93	19.92	+0.03	5	14894
10:50:32	19.92	19.93	19.92	+0.03	1	14889
10:50:28	19.92	19.93	19.92	+0.03	10	14888
10:50:22	19.92	19.93	19.92	+0.03	1	14878
10:50:04	19.92	19.93	19.93	+0.04	1	14877
10:49:33	19.92	19.93	19.93	+0.04	1	14876
10:49:28	19.92	19.93	19.92	+0.03	5	14875
10:48:18	19.92	19.93	19.92	+0.03	25	14870
10:47:49	19.92	19.93	19.93	+0.04	4	14845
10:47:34	19.92	19.93	19.92	+0.03	1	14841
10:47:26	19.92	19.93	19.93	+0.04	1	14840
10:47:25	19.92	19.93	19.92	+0.03	5	14839
10:47:23	19.92	19.93	19.93	+0.04	1	14834
10:47:22	19.92	19.93	19.92	+0.03	10	14833
10:47:13	19.92	19.93	19.92	+0.03	1	14823
10:47:05	19.92	19.93	19.93	+0.04	1	14822
10:47:04	19.92	19.93	19.93	+0.04	1	14821
10:46:56	19.91	19.93	19.93	+0.04	1	14820
10:46:27	19.92	19.93	19.92	+0.03	1	14819
10:46:25	19.92	19.93	19.93	+0.04	1	14818
10:46:24	19.92	19.93	19.92	+0.03	1	14817
10:45:52	19.91	19.92	19.92	+0.03	1	14816
10:45:27	19.91	19.92	19.91	+0.02	2	14815
10:45:00	19.90	19.93	19.93	+0.04	1	14813
10:44:50	19.91	19.93	19.90	+0.01	8	14812
10:44:50	19.91	19.93	19.91	+0.02	2	14804
10:44:29	19.92	19.93	19.93	+0.04	6	14802
10:44:15	19.91	19.92	19.92	+0.03	168	14796
10:44:13	19.91	19.92	19.91	+0.02	1	14628
10:44:07	19.91	19.92	19.91	+0.02	5	14627
10:44:03	19.91	19.92	19.92	+0.03	1	14622
10:44:02	19.90	19.91	19.91	+0.02	90	14621
10:43:25	19.90	19.91	19.90	+0.01	1	14531
10:43:07	19.90	19.91	19.89	0	8	14530
10:43:07	19.90	19.91	19.90	+0.01	42	14522
10:42:26	19.90	19.91	19.90	+0.01	1	14480
10:42:21	19.90	19.91	19.90	+0.01	3	14479
10:42:18	19.90	19.91	19.90	+0.01	1	14476
10:41:50	19.89	19.90	19.90	+0.01	285	14475
10:41:50	19.89	19.90	19.90	+0.01	89	14190
10:41:34	19.88	19.90	19.88	-0.01	3	14101
10:41:26	19.88	19.90	19.90	+0.01	1	14098
10:41:22	19.88	19.89	19.89	0	1	14097
10:41:09	19.88	19.89	19.89	0	48	14096
10:41:08	19.88	19.89	19.89	0	10	14048
10:41:08	19.88	19.89	19.89	0	10	14038
10:40:46	19.88	19.89	19.88	-0.01	1	14028
10:40:27	19.88	19.89	19.88	-0.01	3	14027
10:40:19	19.88	19.89	19.88	-0.01	2	14024
10:40:01	19.88	19.89	19.89	0	1	14022
10:39:59	19.88	19.89	19.89	0	5	14021
10:39:54	19.88	19.89	19.89	0	5	14016
10:39:47	19.88	19.89	19.88	-0.01	2	14011
10:39:40	19.87	19.88	19.88	-0.01	1	14009
10:39:19	19.88	19.89	19.87	-0.02	1	14008
10:39:19	19.88	19.89	19.88	-0.01	1	14007
10:39:04	19.87	19.88	19.88	-0.01	1	14006
10:38:55	19.88	19.89	19.88	-0.01	2	14005
10:38:49	19.88	19.89	19.89	0	1	14003
10:38:22	19.87	19.89	19.87	-0.02	8	14002
10:38:04	19.87	19.89	19.89	0	1	13994
10:37:43	19.86	19.87	19.87	-0.02	2	13993
10:37:29	19.86	19.87	19.87	-0.02	1	13991
10:36:40	19.87	19.89	19.89	0	1	13990
10:36:27	19.87	19.88	19.88	-0.01	217	13989
10:36:27	19.87	19.88	19.88	-0.01	21	13772
10:36:21	19.87	19.88	19.87	-0.02	21	13751
10:36:12	19.86	19.88	19.88	-0.01	1	13730
10:35:58	19.87	19.88	19.87	-0.02	2	13729
10:35:23	19.87	19.88	19.87	-0.02	8	13727
10:35:12	19.86	19.87	19.87	-0.02	80	13719
10:34:57	19.86	19.87	19.86	-0.03	10	13639
10:34:26	19.86	19.87	19.86	-0.03	5	13629
10:34:15	19.86	19.87	19.86	-0.03	10	13624
10:34:14	19.86	19.87	19.86	-0.03	10	13614
10:33:51	19.86	19.87	19.86	-0.03	5	13604
10:33:40	19.86	19.87	19.86	-0.03	2	13599
10:33:35	19.86	19.87	19.87	-0.02	1	13597
10:33:26	19.85	19.86	19.86	-0.03	48	13596
10:32:42	19.85	19.86	19.86	-0.03	10	13548
10:32:41	19.85	19.86	19.85	-0.04	7	13538
10:32:39	19.85	19.86	19.85	-0.04	1	13531
10:32:36	19.85	19.86	19.85	-0.04	4	13530
10:32:26	19.85	19.86	19.85	-0.04	13	13526
10:32:23	19.84	19.85	19.85	-0.04	7	13513
10:31:59	19.85	19.86	19.85	-0.04	20	13506
10:31:48	19.85	19.86	19.86	-0.03	5	13486
10:30:58	19.85	19.86	19.86	-0.03	1	13481
10:30:04	19.85	19.86	19.86	-0.03	1	13480
10:30:01	19.85	19.86	19.86	-0.03	1	13479
10:29:55	19.85	19.86	19.86	-0.03	1	13478
10:29:15	19.85	19.86	19.86	-0.03	1	13477
10:28:40	19.84	19.85	19.85	-0.04	56	13476
10:28:26	19.83	19.84	19.84	-0.05	16	13420
10:28:22	19.83	19.84	19.84	-0.05	1	13404
10:28:20	19.83	19.84	19.84	-0.05	1	13403
10:28:01	19.83	19.84	19.84	-0.05	1	13402
10:27:21	19.83	19.85	19.85	-0.04	5	13401
10:26:33	19.83	19.85	19.85	-0.04	2	13396
10:26:14	19.84	19.85	19.84	-0.05	19	13394
10:25:45	19.84	19.85	19.85	-0.04	1	13375
10:25:44	19.84	19.85	19.84	-0.05	5	13374
10:25:28	19.84	19.85	19.85	-0.04	1	13369
10:25:24	19.84	19.85	19.85	-0.04	2	13368
10:24:02	19.83	19.85	19.85	-0.04	10	13366
10:23:24	19.84	19.86	19.84	-0.05	44	13356
10:23:22	19.85	19.87	19.85	-0.04	1	13312
10:23:14	19.85	19.87	19.85	-0.04	20	13311
10:23:13	19.86	19.87	19.86	-0.03	2	13291
10:23:12	19.86	19.87	19.86	-0.03	18	13289
10:22:52	19.86	19.87	19.87	-0.02	1	13271
10:22:24	19.86	19.87	19.86	-0.03	1	13270
10:21:51	19.86	19.87	19.86	-0.03	1	13269
10:21:05	19.86	19.87	19.87	-0.02	1	13268
10:21:00	19.86	19.87	19.86	-0.03	5	13267
10:20:15	19.86	19.87	19.87	-0.02	1	13262
10:20:00	19.86	19.87	19.87	-0.02	1	13261
10:19:38	19.86	19.87	19.86	-0.03	1	13260
10:18:54	19.86	19.87	19.86	-0.03	5	13259
10:18:35	19.86	19.87	19.86	-0.03	1	13254
10:18:29	19.86	19.87	19.85	-0.04	2	13253
10:18:29	19.86	19.87	19.86	-0.03	3	13251
10:18:25	19.86	19.87	19.86	-0.03	1	13248
10:18:25	19.85	19.86	19.86	-0.03	6	13247
10:18:05	19.85	19.86	19.86	-0.03	1	13241
10:17:59	19.85	19.86	19.86	-0.03	1	13240
10:17:40	19.85	19.86	19.86	-0.03	1	13239
10:17:38	19.85	19.86	19.86	-0.03	1	13238
10:17:22	19.84	19.85	19.85	-0.04	73	13237
10:16:40	19.84	19.85	19.85	-0.04	11	13164
10:16:38	19.84	19.85	19.84	-0.05	20	13153
10:16:25	19.84	19.85	19.84	-0.05	1	13133
10:15:40	19.84	19.85	19.84	-0.05	1	13132
10:15:06	19.84	19.85	19.84	-0.05	13	13131
10:15:01	19.84	19.85	19.85	-0.04	1	13118
10:15:01	19.84	19.85	19.85	-0.04	1	13117
10:14:55	19.84	19.85	19.85	-0.04	1	13116
10:14:54	19.84	19.85	19.84	-0.05	10	13115
10:14:46	19.84	19.85	19.84	-0.05	1	13105
10:14:37	19.84	19.85	19.84	-0.05	1	13104
10:14:35	19.84	19.85	19.84	-0.05	2	13103
10:14:25	19.84	19.85	19.84	-0.05	3	13101
10:14:18	19.84	19.85	19.84	-0.05	5	13098
10:14:16	19.84	19.85	19.84	-0.05	3	13093
10:14:00	19.83	19.84	19.84	-0.05	1	13090
10:13:36	19.82	19.84	19.84	-0.05	12	13089
10:13:31	19.81	19.83	19.83	-0.06	39	13077
10:13:19	19.81	19.82	19.82	-0.07	17	13038
10:13:15	19.80	19.81	19.81	-0.08	3	13021
10:13:15	19.80	19.81	19.81	-0.08	1	13018
10:12:57	19.80	19.81	19.81	-0.08	12	13017
10:12:41	19.80	19.81	19.81	-0.08	1	13005
10:12:34	19.80	19.81	19.81	-0.08	1	13004
10:12:24	19.80	19.81	19.81	-0.08	1	13003
10:12:09	19.80	19.81	19.81	-0.08	1	13002
10:11:50	19.80	19.81	19.81	-0.08	10	13001
10:11:50	19.80	19.81	19.81	-0.08	10	12991
10:11:49	19.80	19.81	19.81	-0.08	10	12981
10:11:40	19.80	19.81	19.81	-0.08	1	12971
10:11:38	19.80	19.81	19.81	-0.08	1	12970
10:11:24	19.80	19.81	19.81	-0.08	1	12969
10:11:19	19.80	19.81	19.80	-0.09	3	12968
10:10:54	19.80	19.81	19.80	-0.09	12	12965
10:10:29	19.80	19.81	19.80	-0.09	3	12953
10:10:16	19.80	19.81	19.80	-0.09	1	12950
10:09:58	19.81	19.82	19.81	-0.08	21	12949
10:09:47	19.81	19.82	19.82	-0.07	1	12928
10:09:29	19.81	19.82	19.82	-0.07	20	12927
10:09:24	19.81	19.82	19.81	-0.08	2	12907
10:08:50	19.81	19.82	19.81	-0.08	2	12905
10:08:32	19.80	19.81	19.81	-0.08	10	12903
10:08:32	19.80	19.81	19.81	-0.08	10	12893
10:08:08	19.80	19.81	19.81	-0.08	10	12883
10:08:03	19.80	19.81	19.81	-0.08	10	12873
10:07:57	19.80	19.81	19.81	-0.08	2	12863
10:07:49	19.80	19.81	19.81	-0.08	1	12861
10:07:35	19.80	19.81	19.81	-0.08	5	12860
10:07:23	19.80	19.81	19.81	-0.08	2	12855
10:07:10	19.80	19.81	19.81	-0.08	1	12853
10:07:09	19.79	19.80	19.80	-0.09	366	12852
10:07:06	19.79	19.80	19.80	-0.09	5	12486
10:06:56	19.79	19.80	19.80	-0.09	1	12481
10:06:45	19.79	19.80	19.80	-0.09	1	12480
10:06:33	19.79	19.80	19.80	-0.09	2	12479
10:06:12	19.79	19.80	19.80	-0.09	5	12477
10:05:27	19.79	19.80	19.80	-0.09	1	12472
10:05:08	19.79	19.80	19.80	-0.09	7	12471
10:04:48	19.79	19.80	19.80	-0.09	1	12464
10:04:36	19.79	19.80	19.79	-0.10	5	12463
10:04:33	19.79	19.80	19.80	-0.09	1	12458
10:04:14	19.79	19.80	19.80	-0.09	1	12457
10:04:05	19.79	19.80	19.80	-0.09	1	12456
10:03:48	19.79	19.80	19.80	-0.09	1	12455
10:03:45	19.79	19.80	19.80	-0.09	12	12454
10:03:45	19.79	19.80	19.80	-0.09	200	12442
10:03:43	19.79	19.80	19.80	-0.09	1	12242
10:03:27	19.79	19.80	19.80	-0.09	1	12241
10:03:20	19.79	19.80	19.80	-0.09	1	12240
10:03:16	19.79	19.80	19.80	-0.09	1	12239
10:03:13	19.79	19.80	19.80	-0.09	1	12238
10:03:06	19.79	19.80	19.80	-0.09	1	12237
10:03:04	19.79	19.80	19.79	-0.10	2	12236
10:02:30	19.79	19.80	19.80	-0.09	1	12234
10:02:23	19.79	19.80	19.79	-0.10	5	12233
10:02:10	19.79	19.80	19.80	-0.09	1	12228
10:02:09	19.79	19.80	19.79	-0.10	5	12227
10:01:41	19.79	19.80	19.80	-0.09	1	12222
10:01:02	19.79	19.80	19.80	-0.09	1	12221
10:01:00	19.79	19.80	19.80	-0.09	1	12220
10:00:37	19.79	19.80	19.80	-0.09	17	12219
10:00:25	19.79	19.80	19.80	-0.09	3	12202
10:00:08	19.79	19.80	19.79	-0.10	10	12199
10:00:05	19.79	19.80	19.80	-0.09	4	12189
10:00:01	19.79	19.80	19.80	-0.09	1	12185
09:59:55	19.79	19.80	19.79	-0.10	10	12184
09:59:54	19.79	19.80	19.80	-0.09	2	12174
09:59:39	19.79	19.80	19.80	-0.09	1	12172
09:59:19	19.79	19.80	19.80	-0.09	8	12171
09:59:04	19.79	19.80	19.80	-0.09	1	12163
09:58:51	19.79	19.80	19.80	-0.09	5	12162
09:58:40	19.79	19.80	19.79	-0.10	1	12157
09:58:06	19.79	19.80	19.79	-0.10	6	12156
09:57:56	19.79	19.80	19.79	-0.10	2	12150
09:57:49	19.79	19.80	19.79	-0.10	2	12148
09:57:44	19.79	19.80	19.80	-0.09	2	12146
09:57:43	19.80	19.81	19.80	-0.09	6	12144
09:56:48	19.80	19.81	19.80	-0.09	1	12138
09:56:34	19.80	19.81	19.80	-0.09	96	12137
09:56:28	19.80	19.81	19.81	-0.08	1	12041
09:55:48	19.80	19.81	19.81	-0.08	1	12040
09:55:40	19.80	19.81	19.81	-0.08	5	12039
09:55:33	19.80	19.81	19.80	-0.09	100	12034
09:55:32	19.80	19.81	19.80	-0.09	5	11934
09:55:32	19.80	19.81	19.81	-0.08	50	11929
09:55:24	19.80	19.81	19.81	-0.08	1	11879
09:55:17	19.80	19.81	19.80	-0.09	1	11878
09:55:11	19.80	19.81	19.80	-0.09	9	11877
09:55:00	19.80	19.81	19.81	-0.08	1	11868
09:54:34	19.80	19.81	19.80	-0.09	10	11867
09:54:34	19.80	19.81	19.80	-0.09	10	11857
09:54:33	19.80	19.81	19.80	-0.09	3	11847
09:54:21	19.80	19.81	19.81	-0.08	1	11844
09:54:03	19.80	19.81	19.81	-0.08	1	11843
09:53:51	19.80	19.81	19.81	-0.08	1	11842
09:53:50	19.80	19.81	19.81	-0.08	1	11841
09:53:33	19.80	19.81	19.81	-0.08	1	11840
09:53:33	19.81	19.82	19.81	-0.08	8	11839
09:52:57	19.81	19.82	19.81	-0.08	2	11831
09:52:56	19.82	19.83	19.82	-0.07	2	11829
09:52:27	19.82	19.83	19.82	-0.07	1	11827
09:52:06	19.82	19.83	19.81	-0.08	17	11826
09:52:06	19.82	19.83	19.82	-0.07	6	11809
09:52:05	19.82	19.83	19.82	-0.07	4	11803
09:51:59	19.83	19.84	19.83	-0.06	1	11799
09:51:52	19.85	19.86	19.85	-0.04	12	11798
09:51:48	19.85	19.87	19.85	-0.04	1	11786
09:51:45	19.86	19.87	19.86	-0.03	11	11785
09:51:38	19.87	19.88	19.87	-0.02	6	11774
09:51:32	19.88	19.89	19.88	-0.01	8	11768
09:51:13	19.88	19.89	19.89	0	1	11760
09:51:02	19.89	19.90	19.89	0	4	11759
09:51:00	19.89	19.90	19.89	0	1	11755
09:50:08	19.89	19.90	19.90	+0.01	1	11754
09:50:01	19.89	19.90	19.90	+0.01	1	11753
09:49:52	19.90	19.91	19.90	+0.01	1	11752
09:49:45	19.89	19.90	19.90	+0.01	5	11751
09:49:06	19.90	19.91	19.90	+0.01	166	11746
09:49:06	19.90	19.91	19.90	+0.01	68	11580
09:48:36	19.90	19.91	19.91	+0.02	1	11512
09:48:03	19.90	19.92	19.92	+0.03	1	11511
09:47:58	19.91	19.92	19.91	+0.02	4	11510
09:47:40	19.91	19.92	19.92	+0.03	75	11506
09:47:24	19.91	19.93	19.91	+0.02	1	11431
09:47:24	19.91	19.93	19.91	+0.02	1	11430
09:47:15	19.92	19.93	19.92	+0.03	2	11429
09:47:15	19.92	19.93	19.92	+0.03	1	11427
09:47:08	19.92	19.93	19.92	+0.03	75	11426
09:46:57	19.92	19.93	19.92	+0.03	2	11351
09:46:49	19.92	19.93	19.93	+0.04	5	11349
09:46:40	19.92	19.93	19.93	+0.04	1	11344
09:46:35	19.92	19.93	19.92	+0.03	18	11343
09:46:26	19.92	19.93	19.92	+0.03	6	11325
09:46:26	19.92	19.93	19.92	+0.03	1	11319
09:46:23	19.92	19.93	19.92	+0.03	6	11318
09:46:15	19.92	19.93	19.92	+0.03	1	11312
09:46:09	19.92	19.93	19.92	+0.03	1	11311
09:46:05	19.92	19.93	19.92	+0.03	1	11310
09:45:59	19.92	19.93	19.93	+0.04	1	11309
09:45:47	19.92	19.93	19.92	+0.03	2	11308
09:45:39	19.92	19.93	19.92	+0.03	1	11306
09:45:36	19.92	19.93	19.93	+0.04	1	11305
09:45:35	19.92	19.93	19.92	+0.03	1	11304
09:45:05	19.92	19.93	19.92	+0.03	1	11303
09:44:48	19.92	19.94	19.92	+0.03	2	11302
09:44:47	19.93	19.94	19.93	+0.04	1	11300
09:44:11	19.92	19.93	19.94	+0.05	2	11299
09:44:11	19.92	19.93	19.93	+0.04	3	11297
09:44:07	19.92	19.93	19.93	+0.04	1	11294
09:43:36	19.93	19.94	19.93	+0.04	1	11293
09:43:22	19.92	19.93	19.93	+0.04	1	11292
09:43:20	19.93	19.94	19.93	+0.04	101	11291
09:43:07	19.93	19.94	19.93	+0.04	7	11190
09:43:05	19.93	19.94	19.94	+0.05	1	11183
09:42:15	19.93	19.94	19.93	+0.04	2	11182
09:42:13	19.93	19.94	19.93	+0.04	1	11180
09:42:13	19.93	19.94	19.94	+0.05	1	11179
09:42:03	19.93	19.94	19.94	+0.05	1	11178
09:42:00	19.93	19.94	19.93	+0.04	1	11177
09:41:34	19.93	19.94	19.93	+0.04	1	11176
09:41:31	19.93	19.94	19.93	+0.04	16	11175
09:41:10	19.93	19.94	19.94	+0.05	1	11159
09:41:02	19.93	19.94	19.94	+0.05	1	11158
09:40:29	19.93	19.94	19.94	+0.05	1	11157
09:40:27	19.93	19.94	19.93	+0.04	1	11156
09:40:15	19.92	19.93	19.93	+0.04	7	11155
09:40:08	19.92	19.93	19.93	+0.04	1	11148
09:39:55	19.92	19.93	19.92	+0.03	5	11147
09:39:41	19.91	19.92	19.92	+0.03	32	11142
09:39:39	19.91	19.92	19.92	+0.03	2	11110
09:39:12	19.91	19.92	19.91	+0.02	11	11108
09:38:58	19.91	19.92	19.91	+0.02	1	11097
09:38:46	19.91	19.92	19.92	+0.03	2	11096
09:38:32	19.91	19.92	19.92	+0.03	10	11094
09:38:28	19.91	19.92	19.92	+0.03	1	11084
09:38:28	19.91	19.92	19.91	+0.02	2	11083
09:38:20	19.91	19.92	19.92	+0.03	1	11081
09:38:10	19.90	19.91	19.91	+0.02	8	11080
09:38:00	19.90	19.91	19.91	+0.02	1	11072
09:37:52	19.90	19.91	19.91	+0.02	1	11071
09:37:51	19.90	19.91	19.90	+0.01	5	11070
09:37:44	19.90	19.91	19.91	+0.02	2	11065
09:37:32	19.90	19.91	19.90	+0.01	1	11063
09:37:29	19.89	19.90	19.90	+0.01	109	11062
09:37:21	19.88	19.89	19.89	0	1	10953
09:37:09	19.88	19.90	19.90	+0.01	1	10952
09:36:52	19.88	19.90	19.88	-0.01	1	10951
09:36:51	19.88	19.89	19.89	0	368	10950
09:36:48	19.88	19.89	19.88	-0.01	2	10582
09:36:40	19.87	19.88	19.88	-0.01	2	10580
09:36:04	19.87	19.89	19.89	0	1	10578
09:36:03	19.88	19.89	19.89	0	1	10577
09:35:55	19.87	19.88	19.88	-0.01	64	10576
09:35:42	19.87	19.88	19.88	-0.01	1	10512
09:35:33	19.87	19.88	19.87	-0.02	1	10511
09:35:27	19.86	19.87	19.87	-0.02	35	10510
09:35:22	19.85	19.86	19.86	-0.03	4	10475
09:35:15	19.85	19.86	19.86	-0.03	1	10471
09:35:11	19.85	19.87	19.85	-0.04	3	10470
09:35:01	19.85	19.87	19.87	-0.02	1	10467
09:35:00	19.85	19.86	19.86	-0.03	22	10466
09:34:57	19.84	19.85	19.85	-0.04	24	10444
09:34:53	19.84	19.85	19.84	-0.05	1	10420
09:34:52	19.84	19.85	19.85	-0.04	90	10419
09:34:52	19.84	19.85	19.84	-0.05	1	10329
09:34:51	19.84	19.85	19.84	-0.05	1	10328
09:34:46	19.83	19.84	19.84	-0.05	5	10327
09:34:41	19.84	19.85	19.84	-0.05	5	10322
09:34:40	19.84	19.85	19.84	-0.05	10	10317
09:34:39	19.84	19.85	19.84	-0.05	14	10307
09:34:27	19.84	19.85	19.84	-0.05	10	10293
09:34:19	19.84	19.85	19.84	-0.05	4	10283
09:34:15	19.84	19.85	19.84	-0.05	1	10279
09:34:11	19.84	19.85	19.84	-0.05	3	10278
09:34:06	19.84	19.85	19.84	-0.05	4	10275
09:34:06	19.83	19.84	19.84	-0.05	3	10271
09:34:04	19.84	19.85	19.84	-0.05	4	10268
09:33:52	19.84	19.85	19.84	-0.05	1	10264
09:33:50	19.84	19.85	19.84	-0.05	3	10263
09:33:44	19.84	19.85	19.84	-0.05	2	10260
09:33:36	19.84	19.85	19.84	-0.05	3	10258
09:33:30	19.84	19.85	19.84	-0.05	1	10255
09:33:13	19.84	19.85	19.84	-0.05	2	10254
09:33:09	19.84	19.85	19.84	-0.05	181	10252
09:32:54	19.84	19.85	19.85	-0.04	1	10071
09:32:39	19.84	19.86	19.86	-0.03	1	10070
09:32:39	19.84	19.86	19.86	-0.03	1	10069
09:32:37	19.85	19.86	19.85	-0.04	1	10068
09:32:36	19.85	19.86	19.85	-0.04	55	10067
09:32:29	19.86	19.87	19.86	-0.03	2	10012
09:32:22	19.85	19.86	19.86	-0.03	40	10010
09:32:06	19.86	19.87	19.86	-0.03	268	9970
09:32:04	19.86	19.87	19.86	-0.03	2	9702
09:31:48	19.86	19.87	19.86	-0.03	2	9700
09:31:47	19.86	19.87	19.86	-0.03	3	9698
09:31:46	19.85	19.86	19.86	-0.03	43	9695
09:31:34	19.85	19.86	19.85	-0.04	2	9652
09:31:31	19.85	19.86	19.85	-0.04	2	9650
09:31:26	19.85	19.86	19.85	-0.04	1	9648
09:31:19	19.84	19.85	19.85	-0.04	15	9647
09:31:09	19.84	19.85	19.84	-0.05	4	9632
09:31:08	19.84	19.85	19.84	-0.05	74	9628
09:31:03	19.84	19.85	19.84	-0.05	1	9554
09:31:00	19.84	19.86	19.84	-0.05	1	9553
09:31:00	19.84	19.85	19.85	-0.04	30	9552
09:31:00	19.84	19.85	19.84	-0.05	5	9522
09:30:59	19.84	19.85	19.85	-0.04	5	9517
09:30:21	19.81	19.82	19.82	-0.07	2	9512
09:30:14	19.81	19.82	19.82	-0.07	1	9510
09:30:11	19.80	19.82	19.80	-0.09	2	9509
09:30:10	19.80	19.82	19.82	-0.07	1	9507
09:30:07	19.80	19.81	19.81	-0.08	18	9506
09:30:06	19.80	19.81	19.81	-0.08	1	9488
09:30:06	19.80	19.81	19.81	-0.08	1	9487
09:30:03	19.79	19.80	19.80	-0.09	82	9486
09:30:02	19.78	19.80	19.80	-0.09	1	9404
09:30:00	19.78	19.80	19.80	-0.09	1	9403
09:30:00	19.78	19.79	19.79	-0.10	17	9402
09:29:55	19.77	19.78	19.78	-0.11	14	9385
09:29:47	19.76	19.77	19.77	-0.12	20	9371
09:29:43	19.74	19.76	19.76	-0.13	15	9351
09:29:43	19.74	19.75	19.75	-0.14	20	9336
09:29:34	19.74	19.75	19.75	-0.14	4	9316
09:29:20	19.74	19.75	19.75	-0.14	1	9312
09:29:08	19.73	19.74	19.74	-0.15	1	9311
09:29:07	19.73	19.74	19.74	-0.15	1	9310
09:29:00	19.73	19.75	19.75	-0.14	1	9309
09:28:56	19.73	19.74	19.75	-0.14	23	9308
09:28:56	19.73	19.74	19.74	-0.15	7	9285
09:28:51	19.73	19.74	19.74	-0.15	2	9278
09:28:37	19.73	19.74	19.74	-0.15	1	9276
09:28:37	19.73	19.74	19.74	-0.15	1	9275
09:28:34	19.73	19.74	19.74	-0.15	3	9274
09:28:34	19.73	19.74	19.74	-0.15	2	9271
09:28:25	19.73	19.74	19.73	-0.16	2	9269
09:28:08	19.70	19.73	19.73	-0.16	266	9267
09:28:08	19.70	19.72	19.72	-0.17	22	9001
09:28:04	19.70	19.71	19.71	-0.18	53	8979
09:27:58	19.70	19.71	19.71	-0.18	2	8926
09:27:54	19.70	19.71	19.70	-0.19	1	8924
09:27:51	19.70	19.71	19.71	-0.18	1	8923
09:27:41	19.70	19.71	19.70	-0.19	10	8922
09:27:35	19.70	19.71	19.71	-0.18	1	8912
09:27:25	19.70	19.71	19.71	-0.18	1	8911
09:26:33	19.68	19.70	19.70	-0.19	5	8910
09:26:33	19.68	19.69	19.69	-0.20	6	8905
09:26:33	19.69	19.70	19.69	-0.20	4	8899
09:26:31	19.69	19.70	19.70	-0.19	1	8895
09:26:29	19.69	19.70	19.70	-0.19	3	8894
09:26:20	19.68	19.70	19.70	-0.19	2	8891
09:26:20	19.68	19.70	19.68	-0.21	1	8889
09:26:11	19.67	19.69	19.69	-0.20	180	8888
09:26:10	19.67	19.68	19.68	-0.21	5	8708
09:26:08	19.67	19.68	19.68	-0.21	1	8703
09:25:46	19.68	19.69	19.66	-0.23	4	8702
09:25:46	19.68	19.69	19.68	-0.21	1	8698
09:25:41	19.68	19.69	19.68	-0.21	5	8697
09:25:34	19.68	19.69	19.68	-0.21	97	8692
09:25:27	19.68	19.69	19.68	-0.21	2	8595
09:25:23	19.66	19.68	19.68	-0.21	12	8593
09:25:16	19.66	19.69	19.66	-0.23	1	8581
09:25:16	19.66	19.68	19.68	-0.21	22	8580
09:25:12	19.66	19.68	19.66	-0.23	1	8558
09:25:07	19.65	19.67	19.67	-0.22	10	8557
09:25:06	19.65	19.66	19.66	-0.23	22	8547
09:25:01	19.64	19.66	19.66	-0.23	1	8525
09:24:59	19.64	19.65	19.66	-0.23	2	8524
09:24:59	19.64	19.65	19.65	-0.24	3	8522
09:24:56	19.65	19.66	19.65	-0.24	7	8519
09:24:55	19.65	19.66	19.65	-0.24	10	8512
09:24:55	19.65	19.66	19.65	-0.24	10	8502
09:24:54	19.65	19.66	19.65	-0.24	10	8492
09:24:54	19.65	19.66	19.65	-0.24	10	8482
09:24:53	19.65	19.66	19.65	-0.24	10	8472
09:24:53	19.65	19.66	19.65	-0.24	10	8462
09:24:53	19.65	19.66	19.66	-0.23	1	8452
09:24:53	19.65	19.66	19.66	-0.23	1	8451
09:24:53	19.65	19.66	19.65	-0.24	10	8450
09:24:52	19.65	19.66	19.65	-0.24	10	8440
09:24:52	19.65	19.66	19.65	-0.24	10	8430
09:24:50	19.65	19.66	19.66	-0.23	2	8420
09:24:49	19.65	19.66	19.66	-0.23	2	8418
09:24:48	19.65	19.66	19.66	-0.23	1	8416
09:24:48	19.65	19.66	19.65	-0.24	10	8415
09:24:45	19.66	19.68	19.66	-0.23	35	8405
09:24:43	19.66	19.67	19.67	-0.22	1	8370
09:24:42	19.66	19.67	19.67	-0.22	2	8369
09:24:32	19.66	19.67	19.67	-0.22	3	8367
09:23:39	19.68	19.69	19.69	-0.20	1	8364
09:23:39	19.68	19.69	19.69	-0.20	1	8363
09:23:33	19.69	19.70	19.68	-0.21	4	8362
09:23:33	19.69	19.70	19.69	-0.20	1	8358
09:23:31	19.69	19.70	19.69	-0.20	53	8357
09:23:28	19.69	19.70	19.69	-0.20	1	8304
09:23:18	19.69	19.70	19.69	-0.20	5	8303
09:23:10	19.69	19.70	19.70	-0.19	2	8298
09:23:06	19.68	19.69	19.69	-0.20	48	8296
09:23:05	19.68	19.69	19.69	-0.20	1	8248
09:23:04	19.68	19.69	19.69	-0.20	10	8247
09:22:47	19.67	19.69	19.69	-0.20	5	8237
09:22:43	19.67	19.69	19.67	-0.22	1	8232
09:22:41	19.67	19.68	19.68	-0.21	249	8231
09:22:41	19.66	19.67	19.67	-0.22	29	7982
09:22:40	19.66	19.67	19.67	-0.22	1	7953
09:22:40	19.66	19.67	19.66	-0.23	5	7952
09:22:40	19.66	19.67	19.67	-0.22	2	7947
09:22:33	19.66	19.67	19.66	-0.23	25	7945
09:22:31	19.67	19.69	19.67	-0.22	6	7920
09:22:28	19.67	19.69	19.67	-0.22	4	7914
09:22:26	19.67	19.69	19.69	-0.20	2	7910
09:22:22	19.67	19.69	19.67	-0.22	5	7908
09:22:15	19.65	19.66	19.66	-0.23	70	7903
09:22:14	19.66	19.67	19.65	-0.24	8	7833
09:22:14	19.66	19.67	19.66	-0.23	2	7825
09:21:41	19.65	19.66	19.66	-0.23	1	7823
09:21:38	19.66	19.67	19.66	-0.23	1	7822
09:21:34	19.65	19.67	19.67	-0.22	2	7821
09:21:33	19.65	19.67	19.67	-0.22	10	7819
09:21:32	19.65	19.67	19.67	-0.22	5	7809
09:21:28	19.66	19.67	19.66	-0.23	91	7804
09:21:27	19.67	19.68	19.67	-0.22	43	7713
09:21:22	19.67	19.68	19.68	-0.21	1	7670
09:21:16	19.67	19.68	19.68	-0.21	2	7669
09:21:15	19.67	19.68	19.67	-0.22	15	7667
09:21:15	19.67	19.68	19.68	-0.21	1	7652
09:21:15	19.67	19.68	19.67	-0.22	2	7651
09:21:13	19.67	19.68	19.68	-0.21	1	7649
09:21:10	19.67	19.68	19.68	-0.21	5	7648
09:21:05	19.68	19.69	19.68	-0.21	27	7643
09:21:05	19.68	19.69	19.69	-0.20	10	7616
09:21:05	19.68	19.69	19.69	-0.20	1	7606
09:21:04	19.68	19.69	19.68	-0.21	1	7605
09:20:58	19.68	19.69	19.69	-0.20	73	7604
09:20:57	19.68	19.69	19.68	-0.21	1	7531
09:20:44	19.68	19.69	19.69	-0.20	50	7530
09:20:32	19.67	19.68	19.68	-0.21	6	7480
09:20:32	19.67	19.68	19.68	-0.21	5	7474
09:20:31	19.67	19.68	19.68	-0.21	1	7469
09:20:30	19.67	19.68	19.68	-0.21	1	7468
09:20:24	19.67	19.68	19.68	-0.21	3	7467
09:20:23	19.67	19.68	19.68	-0.21	2	7464
09:20:16	19.67	19.68	19.68	-0.21	1	7462
09:20:15	19.67	19.68	19.68	-0.21	2	7461
09:20:08	19.67	19.69	19.69	-0.20	10	7459
09:20:08	19.68	19.69	19.68	-0.21	46	7449
09:19:22	19.69	19.70	19.69	-0.20	33	7403
09:19:20	19.69	19.70	19.70	-0.19	10	7370
09:19:19	19.69	19.70	19.70	-0.19	1	7360
09:19:18	19.69	19.70	19.70	-0.19	5	7359
09:19:18	19.69	19.70	19.70	-0.19	1	7354
09:19:17	19.70	19.71	19.70	-0.19	14	7353
09:19:11	19.70	19.71	19.70	-0.19	199	7339
09:19:08	19.70	19.71	19.70	-0.19	5	7140
09:19:05	19.70	19.71	19.70	-0.19	1	7135
09:18:59	19.71	19.72	19.71	-0.18	2	7134
09:18:53	19.70	19.71	19.71	-0.18	1	7132
09:18:43	19.70	19.71	19.71	-0.18	16	7131
09:18:42	19.70	19.71	19.70	-0.19	3	7115
09:18:36	19.70	19.71	19.71	-0.18	10	7112
09:18:35	19.70	19.71	19.70	-0.19	30	7102
09:18:26	19.70	19.71	19.71	-0.18	3	7072
09:18:26	19.70	19.71	19.71	-0.18	1	7069
09:18:24	19.70	19.71	19.70	-0.19	2	7068
09:18:14	19.70	19.75	19.70	-0.19	5	7066
09:18:14	19.71	19.75	19.70	-0.19	1	7061
09:18:14	19.71	19.75	19.71	-0.18	1	7060
09:18:06	19.71	19.75	19.70	-0.19	7	7059
09:18:06	19.71	19.75	19.71	-0.18	1	7052
09:17:28	19.75	19.77	19.75	-0.14	316	7051
09:17:28	19.76	19.77	19.76	-0.13	1	6735
09:17:23	19.75	19.76	19.77	-0.12	8	6734
09:17:23	19.75	19.76	19.76	-0.13	2	6726
09:17:22	19.76	19.77	19.76	-0.13	2	6724
09:17:18	19.76	19.77	19.76	-0.13	42	6722
09:17:18	19.76	19.77	19.76	-0.13	5	6680
09:17:16	19.76	19.77	19.76	-0.13	1	6675
09:17:10	19.76	19.77	19.76	-0.13	1	6674
09:17:05	19.77	19.78	19.77	-0.12	22	6673
09:16:57	19.78	19.79	19.78	-0.11	29	6651
09:16:53	19.78	19.79	19.79	-0.10	1	6622
09:16:47	19.78	19.79	19.78	-0.11	2	6621
09:16:45	19.78	19.79	19.79	-0.10	1	6619
09:16:43	19.78	19.79	19.79	-0.10	2	6618
09:16:41	19.78	19.79	19.79	-0.10	1	6616
09:16:36	19.78	19.79	19.79	-0.10	1	6615
09:16:26	19.78	19.79	19.78	-0.11	5	6614
09:16:20	19.78	19.79	19.78	-0.11	2	6609
09:16:18	19.78	19.79	19.79	-0.10	1	6607
09:16:12	19.78	19.79	19.79	-0.10	1	6606
09:16:10	19.78	19.79	19.79	-0.10	2	6605
09:16:08	19.78	19.79	19.79	-0.10	1	6603
09:15:57	19.80	19.81	19.79	-0.10	10	6602
09:15:22	19.80	19.82	19.80	-0.09	3	6592
09:15:19	19.81	19.82	19.81	-0.08	13	6589
09:15:11	19.81	19.83	19.81	-0.08	2	6576
09:15:09	19.82	19.83	19.82	-0.07	10	6574
09:15:08	19.81	19.83	19.83	-0.06	1	6564
09:15:06	19.82	19.83	19.82	-0.07	12	6563
09:14:58	19.83	19.84	19.83	-0.06	21	6551
09:14:55	19.83	19.85	19.85	-0.04	1	6530
09:14:54	19.84	19.85	19.84	-0.05	9	6529
09:14:45	19.85	19.86	19.85	-0.04	32	6520
09:14:45	19.85	19.86	19.85	-0.04	1	6488
09:14:42	19.85	19.86	19.85	-0.04	10	6487
09:14:34	19.85	19.86	19.86	-0.03	1	6477
09:14:24	19.85	19.86	19.86	-0.03	1	6476
09:14:18	19.85	19.86	19.86	-0.03	1	6475
09:14:13	19.85	19.87	19.87	-0.02	1	6474
09:14:06	19.85	19.87	19.87	-0.02	1	6473
09:14:04	19.85	19.87	19.87	-0.02	1	6472
09:14:03	19.85	19.87	19.87	-0.02	3	6471
09:14:01	19.86	19.87	19.86	-0.03	1	6468
09:14:00	19.86	19.87	19.86	-0.03	21	6467
09:13:55	19.86	19.87	19.87	-0.02	3	6446
09:13:53	19.87	19.88	19.87	-0.02	1	6443
09:13:39	19.87	19.88	19.87	-0.02	21	6442
09:12:55	19.88	19.89	19.88	-0.01	2	6421
09:12:54	19.88	19.89	19.88	-0.01	2	6419
09:12:40	19.88	19.89	19.88	-0.01	1	6417
09:12:39	19.89	19.90	19.88	-0.01	29	6416
09:12:39	19.89	19.90	19.89	0	1	6387
09:12:11	19.89	19.91	19.89	0	29	6386
09:12:08	19.90	19.91	19.90	+0.01	26	6357
09:12:08	19.90	19.91	19.91	+0.02	2	6331
09:12:06	19.91	19.92	19.91	+0.02	264	6329
09:12:05	19.93	19.95	19.93	+0.04	254	6065
09:12:04	19.93	19.95	19.93	+0.04	68	5811
09:12:01	19.94	19.95	19.94	+0.05	258	5743
09:11:58	19.94	19.95	19.94	+0.05	158	5485
09:11:58	19.94	19.95	19.94	+0.05	100	5327
09:11:40	19.94	19.95	19.95	+0.06	1	5227
09:11:27	19.94	19.95	19.95	+0.06	1	5226
09:11:25	19.94	19.95	19.94	+0.05	1	5225
09:11:05	19.94	19.95	19.94	+0.05	10	5224
09:11:05	19.94	19.95	19.94	+0.05	1	5214
09:10:54	19.94	19.95	19.94	+0.05	5	5213
09:10:44	19.94	19.95	19.94	+0.05	10	5208
09:10:39	19.93	19.95	19.95	+0.06	1	5198
09:09:51	19.93	19.94	19.93	+0.04	1	5197
09:09:48	19.93	19.94	19.93	+0.04	9	5196
09:09:39	19.93	19.94	19.93	+0.04	12	5187
09:09:19	19.93	19.94	19.93	+0.04	2	5175
09:09:07	19.94	19.95	19.94	+0.05	2	5173
09:09:00	19.94	19.95	19.94	+0.05	1	5171
09:08:57	19.94	19.95	19.94	+0.05	10	5170
09:08:50	19.94	19.95	19.95	+0.06	1	5160
09:08:38	19.94	19.95	19.95	+0.06	1	5159
09:08:36	19.95	19.96	19.95	+0.06	27	5158
09:08:14	19.95	19.96	19.96	+0.07	1	5131
09:08:12	19.96	19.97	19.96	+0.07	1	5130
09:08:03	19.96	19.97	19.96	+0.07	10	5129
09:07:56	19.96	19.97	19.96	+0.07	3	5119
09:07:50	19.96	19.97	19.96	+0.07	1	5116
09:07:40	19.95	19.96	19.96	+0.07	1	5115
09:06:42	19.98	19.99	19.98	+0.09	225	5114
09:06:28	19.99	20.00	19.99	+0.10	26	4889
09:06:13	19.99	20.01	20.01	+0.12	1	4863
09:06:13	19.99	20.00	20.01	+0.12	1	4862
09:06:13	19.99	20.00	20.00	+0.11	17	4861
09:05:57	19.99	20.00	20.00	+0.11	5	4844
09:05:55	20.00	20.01	20.00	+0.11	22	4839
09:05:52	20.00	20.01	20.00	+0.11	1	4817
09:05:46	20.00	20.01	20.00	+0.11	1	4816
09:05:35	20.00	20.02	20.00	+0.11	1	4815
09:05:33	20.00	20.02	20.00	+0.11	10	4814
09:05:28	20.00	20.02	20.00	+0.11	1	4804
09:05:22	20.00	20.02	20.00	+0.11	1	4803
09:05:13	20.01	20.02	20.01	+0.12	101	4802
09:05:08	20.01	20.02	20.02	+0.13	15	4701
09:05:06	20.01	20.03	20.01	+0.12	23	4686
09:05:01	20.02	20.03	20.02	+0.13	161	4663
09:04:59	20.02	20.03	20.02	+0.13	1	4502
09:04:54	20.02	20.03	20.02	+0.13	10	4501
09:04:50	20.02	20.03	20.03	+0.14	1	4491
09:04:39	20.03	20.04	20.03	+0.14	10	4490
09:04:21	20.04	20.05	20.04	+0.15	10	4480
09:04:16	20.04	20.05	20.05	+0.16	1	4470
09:04:15	20.04	20.05	20.04	+0.15	1	4469
09:04:12	20.04	20.05	20.04	+0.15	303	4468
09:04:08	20.04	20.05	20.04	+0.15	2	4165
09:04:07	20.04	20.05	20.04	+0.15	4	4163
09:03:51	20.04	20.05	20.05	+0.16	1	4159
09:03:36	20.04	20.05	20.05	+0.16	1	4158
09:03:30	20.04	20.06	20.06	+0.17	50	4157
09:03:30	20.04	20.06	20.06	+0.17	50	4107
09:03:30	20.04	20.06	20.06	+0.17	50	4057
09:03:30	20.05	20.06	20.05	+0.16	169	4007
09:03:30	20.05	20.06	20.06	+0.17	50	3838
09:03:27	20.03	20.05	20.05	+0.16	31	3788
09:03:26	20.03	20.05	20.03	+0.14	1	3757
09:03:26	20.04	20.05	20.04	+0.15	160	3756
09:03:25	20.04	20.05	20.04	+0.15	2	3596
09:03:25	20.03	20.04	20.04	+0.15	38	3594
09:03:25	20.03	20.04	20.04	+0.15	50	3556
09:03:25	20.03	20.04	20.04	+0.15	50	3506
09:03:25	20.03	20.04	20.04	+0.15	50	3456
09:03:23	20.03	20.04	20.03	+0.14	1	3406
09:03:21	20.03	20.04	20.04	+0.15	1	3405
09:03:16	20.03	20.04	20.03	+0.14	1	3404
09:03:15	20.03	20.04	20.03	+0.14	145	3403
09:03:12	20.03	20.04	20.04	+0.15	4	3258
09:03:04	20.03	20.04	20.03	+0.14	1	3254
09:02:59	20.03	20.04	20.03	+0.14	5	3253
09:02:59	20.02	20.03	20.03	+0.14	1	3248
09:02:59	20.02	20.03	20.03	+0.14	10	3247
09:02:59	20.02	20.03	20.03	+0.14	10	3237
09:02:59	20.02	20.03	20.03	+0.14	10	3227
09:02:59	20.02	20.03	20.03	+0.14	10	3217
09:02:55	20.01	20.02	20.02	+0.13	5	3207
09:02:51	20.01	20.02	20.02	+0.13	10	3202
09:02:50	20.01	20.02	20.02	+0.13	10	3192
09:02:50	20.01	20.02	20.02	+0.13	10	3182
09:02:50	20.01	20.02	20.02	+0.13	10	3172
09:02:49	20.01	20.02	20.02	+0.13	10	3162
09:02:44	20.01	20.03	20.03	+0.14	1	3152
09:02:42	20.02	20.03	20.02	+0.13	3	3151
09:02:40	20.01	20.03	20.01	+0.12	1	3148
09:02:39	20.02	20.03	20.02	+0.13	5	3147
09:02:38	20.02	20.03	20.02	+0.13	1	3142
09:02:35	20.00	20.02	20.02	+0.13	30	3141
09:02:28	20.00	20.01	20.01	+0.12	49	3111
09:02:27	20.00	20.01	20.00	+0.11	1	3062
09:02:22	20.00	20.01	20.00	+0.11	10	3061
09:02:14	20.00	20.01	20.00	+0.11	1	3051
09:02:12	19.99	20.00	20.00	+0.11	38	3050
09:02:11	19.99	20.00	20.00	+0.11	28	3012
09:02:11	19.98	20.00	20.00	+0.11	249	2984
09:02:08	19.98	20.00	19.98	+0.09	2	2735
09:02:07	19.98	20.00	20.00	+0.11	249	2733
09:02:06	19.98	20.00	19.98	+0.09	2	2484
09:02:06	19.99	20.00	19.99	+0.10	186	2482
09:02:06	19.99	20.00	19.99	+0.10	306	2296
09:02:06	--	--	19.99	+0.10	491	1990

　

其他人也逛...

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

統一超商10000元虛擬商品卡

PChome 購物儲值6,000元

羅技 MX Master 4 無線滑鼠

麥當勞豬肉滿福堡好禮即享券

MyCard 10000點虛擬點數卡

MyCard 3290點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

大潤發5000元即享券(餘額型)

【享樂券】統一超商50元虛擬商品卡_電子憑證

【法國皇家】理想體態成貓F32 15KG

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

新青安7月到期卓榮泰：內容一...

台股火熱全體證券商前2月大賺4...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電資深副總經理何麗梅4月退休
‧健亞回應併購質疑強調財務穩健...
‧聯發國際增新品牌擴大餐食海內...

加密貨幣

比特幣BTC	69741.07	-1,509.28	-2.12%
以太幣ETH	2129.38	-74.10	-3.36%
瑞波幣XRP	1.44	-0.02	-1.63%
比特幣現金BCH	469.13	12.32	2.70%
萊特幣LTC	55.39	-0.66	-1.18%
卡達幣ADA	0.265496	-0.01	-3.17%
波場幣TRX	0.306163	0.00	0.58%
恆星幣XLM	0.166004	0.00	-2.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。