最新中國專家看2026世界經濟：不穩定性常態化熱門中國證監會鼓勵吹哨拉高檢舉獎金

更新報價

復華台灣科技優息 (00929) ETF 上市

18.54 ▲－－－－ 4.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	26,354	18.53	536	18.54	8	18.54	18.61	18.24	18.54

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.53	18.54	18.54	0	40	26354
13:30:00	18.52	18.53	18.54	0	509	26314
13:24:51	18.52	18.54	18.52	-0.02	1	25805
13:24:46	18.52	18.53	18.53	-0.01	1	25804
13:24:45	18.52	18.53	18.52	-0.02	2	25803
13:24:42	18.52	18.53	18.52	-0.02	5	25801
13:24:32	18.52	18.53	18.53	-0.01	1	25796
13:24:28	18.52	18.53	18.52	-0.02	5	25795
13:24:00	18.52	18.54	18.52	-0.02	2	25790
13:23:54	18.52	18.54	18.52	-0.02	1	25788
13:23:53	18.52	18.53	18.53	-0.01	1	25787
13:23:39	18.52	18.53	18.53	-0.01	1	25786
13:23:31	18.53	18.54	18.53	-0.01	3	25785
13:23:25	18.52	18.54	18.52	-0.02	1	25782
13:23:23	18.52	18.54	18.52	-0.02	1	25781
13:23:23	18.52	18.53	18.53	-0.01	58	25780
13:23:22	18.52	18.53	18.53	-0.01	1	25722
13:23:16	18.52	18.53	18.53	-0.01	3	25721
13:22:55	18.53	18.54	18.53	-0.01	1	25718
13:22:50	18.52	18.53	18.53	-0.01	2	25717
13:22:38	18.53	18.54	18.53	-0.01	2	25715
13:21:42	18.52	18.53	18.53	-0.01	3	25713
13:21:42	18.52	18.53	18.53	-0.01	1	25710
13:21:27	18.52	18.53	18.53	-0.01	1	25709
13:21:01	18.52	18.53	18.53	-0.01	10	25708
13:20:52	18.52	18.53	18.52	-0.02	1	25698
13:20:48	18.52	18.53	18.52	-0.02	1	25697
13:20:34	18.52	18.53	18.52	-0.02	3	25696
13:20:29	18.52	18.53	18.52	-0.02	2	25693
13:20:29	18.52	18.53	18.53	-0.01	1	25691
13:20:06	18.52	18.53	18.52	-0.02	1	25690
13:20:00	18.52	18.53	18.53	-0.01	10	25689
13:19:59	18.52	18.53	18.52	-0.02	3	25679
13:19:52	18.52	18.53	18.52	-0.02	1	25676
13:19:40	18.52	18.53	18.52	-0.02	1	25675
13:19:29	18.52	18.53	18.52	-0.02	6	25674
13:19:18	18.52	18.53	18.53	-0.01	50	25668
13:19:11	18.52	18.53	18.52	-0.02	1	25618
13:18:56	18.52	18.53	18.53	-0.01	1	25617
13:18:24	18.52	18.53	18.52	-0.02	5	25616
13:18:00	18.52	18.53	18.53	-0.01	2	25611
13:17:33	18.53	18.54	18.53	-0.01	1	25609
13:17:29	18.53	18.54	18.53	-0.01	2	25608
13:17:09	18.53	18.54	18.53	-0.01	1	25606
13:16:55	18.52	18.54	18.52	-0.02	2	25605
13:16:44	18.52	18.53	18.53	-0.01	2	25603
13:16:44	18.52	18.53	18.52	-0.02	3	25601
13:16:43	18.53	18.54	18.53	-0.01	3	25598
13:16:38	18.53	18.54	18.53	-0.01	1	25595
13:16:24	18.53	18.54	18.53	-0.01	2	25594
13:16:24	18.53	18.54	18.53	-0.01	2	25592
13:16:20	18.53	18.54	18.53	-0.01	1	25590
13:16:17	18.52	18.53	18.53	-0.01	1	25589
13:16:11	18.52	18.53	18.53	-0.01	2	25588
13:16:10	18.53	18.54	18.53	-0.01	3	25586
13:15:48	18.52	18.53	18.53	-0.01	48	25583
13:15:22	18.52	18.53	18.52	-0.02	1	25535
13:15:22	18.52	18.53	18.52	-0.02	1	25534
13:15:16	18.52	18.53	18.53	-0.01	1	25533
13:15:06	18.52	18.53	18.52	-0.02	2	25532
13:15:00	18.52	18.53	18.53	-0.01	1	25530
13:14:38	18.52	18.53	18.52	-0.02	3	25529
13:14:37	18.52	18.53	18.52	-0.02	2	25526
13:14:36	18.52	18.53	18.52	-0.02	10	25524
13:14:36	18.52	18.53	18.52	-0.02	150	25514
13:14:26	18.52	18.53	18.52	-0.02	2	25364
13:14:12	18.52	18.53	18.52	-0.02	3	25362
13:14:09	18.52	18.53	18.52	-0.02	5	25359
13:14:01	18.52	18.53	18.52	-0.02	10	25354
13:13:44	18.52	18.53	18.52	-0.02	2	25344
13:12:54	18.52	18.53	18.52	-0.02	16	25342
13:12:34	18.52	18.53	18.53	-0.01	1	25326
13:12:21	18.52	18.53	18.53	-0.01	49	25325
13:12:14	18.52	18.53	18.53	-0.01	1	25276
13:12:05	18.52	18.53	18.53	-0.01	1	25275
13:11:48	18.52	18.53	18.53	-0.01	2	25274
13:11:43	18.52	18.53	18.52	-0.02	14	25272
13:11:41	18.52	18.53	18.53	-0.01	2	25258
13:11:13	18.52	18.53	18.52	-0.02	10	25256
13:11:02	18.52	18.53	18.53	-0.01	1	25246
13:11:01	18.52	18.53	18.52	-0.02	5	25245
13:11:00	18.52	18.53	18.52	-0.02	20	25240
13:10:52	18.52	18.53	18.52	-0.02	1	25220
13:10:51	18.52	18.53	18.52	-0.02	1	25219
13:10:08	18.51	18.52	18.52	-0.02	48	25218
13:09:51	18.50	18.51	18.51	-0.03	7	25170
13:09:32	18.51	18.52	18.50	-0.04	2	25163
13:09:32	18.51	18.52	18.51	-0.03	1	25161
13:09:13	18.51	18.52	18.51	-0.03	1	25160
13:08:31	18.51	18.52	18.51	-0.03	20	25159
13:08:28	18.51	18.52	18.51	-0.03	20	25139
13:08:12	18.51	18.52	18.51	-0.03	1	25119
13:08:04	18.51	18.52	18.51	-0.03	5	25118
13:07:57	18.50	18.51	18.51	-0.03	1	25113
13:07:54	18.51	18.52	18.50	-0.04	12	25112
13:07:54	18.51	18.52	18.51	-0.03	8	25100
13:07:30	18.50	18.51	18.51	-0.03	160	25092
13:07:11	18.50	18.51	18.51	-0.03	3	24932
13:07:01	18.50	18.51	18.50	-0.04	20	24929
13:06:44	18.50	18.51	18.50	-0.04	5	24909
13:06:27	18.50	18.51	18.50	-0.04	6	24904
13:06:26	18.50	18.51	18.50	-0.04	1	24898
13:06:20	18.50	18.51	18.50	-0.04	1	24897
13:06:02	18.50	18.51	18.50	-0.04	7	24896
13:06:00	18.49	18.50	18.50	-0.04	15	24889
13:05:59	18.49	18.50	18.49	-0.05	3	24874
13:05:30	18.49	18.50	18.49	-0.05	1	24871
13:05:21	18.50	18.51	18.50	-0.04	2	24870
13:05:18	18.50	18.51	18.50	-0.04	5	24868
13:05:16	18.50	18.51	18.50	-0.04	14	24863
13:05:15	18.50	18.51	18.50	-0.04	1	24849
13:05:06	18.50	18.51	18.50	-0.04	2	24848
13:04:53	18.49	18.50	18.50	-0.04	4	24846
13:04:53	18.49	18.50	18.50	-0.04	1	24842
13:04:44	18.49	18.50	18.49	-0.05	1	24841
13:04:34	18.49	18.50	18.49	-0.05	2	24840
13:04:32	18.49	18.50	18.50	-0.04	1	24838
13:04:31	18.49	18.50	18.49	-0.05	20	24837
13:04:28	18.49	18.50	18.50	-0.04	5	24817
13:04:27	18.49	18.50	18.50	-0.04	19	24812
13:04:26	18.49	18.50	18.50	-0.04	1	24793
13:04:21	18.49	18.50	18.49	-0.05	5	24792
13:04:13	18.49	18.50	18.50	-0.04	1	24787
13:03:56	18.49	18.50	18.50	-0.04	5	24786
13:03:51	18.49	18.50	18.49	-0.05	10	24781
13:03:47	18.49	18.50	18.49	-0.05	1	24771
13:03:46	18.49	18.50	18.50	-0.04	3	24770
13:03:33	18.49	18.50	18.49	-0.05	3	24767
13:03:24	18.49	18.50	18.49	-0.05	10	24764
13:03:20	18.49	18.50	18.50	-0.04	1	24754
13:03:17	18.49	18.50	18.49	-0.05	5	24753
13:02:37	18.50	18.51	18.50	-0.04	1	24748
13:02:37	18.50	18.51	18.50	-0.04	2	24747
13:02:33	18.50	18.51	18.50	-0.04	6	24745
13:02:22	18.50	18.51	18.50	-0.04	9	24739
13:02:14	18.50	18.51	18.50	-0.04	1	24730
13:01:48	18.50	18.51	18.50	-0.04	50	24729
13:01:35	18.50	18.51	18.50	-0.04	1	24679
13:01:29	18.50	18.51	18.50	-0.04	10	24678
13:01:26	18.50	18.51	18.50	-0.04	2	24668
13:01:17	18.50	18.51	18.50	-0.04	1	24666
13:00:50	18.50	18.51	18.50	-0.04	10	24665
13:00:44	18.50	18.51	18.50	-0.04	30	24655
13:00:27	18.50	18.51	18.50	-0.04	5	24625
13:00:11	18.50	18.51	18.50	-0.04	1	24620
13:00:02	18.50	18.51	18.50	-0.04	11	24619
13:00:01	18.50	18.51	18.50	-0.04	2	24608
12:59:58	18.50	18.51	18.50	-0.04	3	24606
12:59:50	18.50	18.51	18.50	-0.04	7	24603
12:59:45	18.50	18.51	18.50	-0.04	2	24596
12:59:36	18.50	18.51	18.50	-0.04	1	24594
12:59:33	18.50	18.51	18.50	-0.04	10	24593
12:59:21	18.50	18.51	18.50	-0.04	1	24583
12:58:31	18.50	18.51	18.50	-0.04	10	24582
12:58:06	18.50	18.51	18.51	-0.03	1	24572
12:57:54	18.50	18.51	18.51	-0.03	1	24571
12:57:53	18.50	18.51	18.50	-0.04	6	24570
12:57:49	18.50	18.51	18.50	-0.04	1	24564
12:57:47	18.50	18.51	18.50	-0.04	3	24563
12:57:25	18.50	18.51	18.50	-0.04	1	24560
12:57:18	18.50	18.51	18.50	-0.04	5	24559
12:57:11	18.50	18.51	18.50	-0.04	20	24554
12:56:46	18.50	18.51	18.51	-0.03	1	24534
12:55:41	18.50	18.51	18.50	-0.04	40	24533
12:55:28	18.50	18.51	18.50	-0.04	1	24493
12:55:23	18.50	18.51	18.50	-0.04	10	24492
12:55:16	18.50	18.51	18.50	-0.04	3	24482
12:55:04	18.50	18.51	18.50	-0.04	2	24479
12:55:03	18.50	18.51	18.50	-0.04	12	24477
12:55:01	18.50	18.51	18.50	-0.04	5	24465
12:54:59	18.50	18.51	18.50	-0.04	20	24460
12:54:54	18.50	18.51	18.50	-0.04	1	24440
12:54:51	18.50	18.51	18.50	-0.04	2	24439
12:54:46	18.50	18.51	18.50	-0.04	2	24437
12:54:41	18.50	18.51	18.50	-0.04	8	24435
12:54:40	18.50	18.51	18.50	-0.04	3	24427
12:54:36	18.50	18.51	18.50	-0.04	8	24424
12:54:35	18.50	18.51	18.50	-0.04	10	24416
12:54:24	18.50	18.51	18.50	-0.04	11	24406
12:54:03	18.50	18.51	18.50	-0.04	2	24395
12:53:20	18.50	18.51	18.50	-0.04	10	24393
12:53:13	18.50	18.51	18.51	-0.03	1	24383
12:53:08	18.50	18.51	18.51	-0.03	1	24382
12:53:05	18.51	18.52	18.51	-0.03	6	24381
12:53:00	18.51	18.52	18.51	-0.03	1	24375
12:52:45	18.51	18.52	18.51	-0.03	1	24374
12:52:35	18.51	18.52	18.51	-0.03	7	24373
12:52:14	18.51	18.52	18.51	-0.03	2	24366
12:52:07	18.51	18.52	18.51	-0.03	5	24364
12:51:55	18.51	18.52	18.51	-0.03	15	24359
12:51:54	18.51	18.52	18.52	-0.02	330	24344
12:51:37	18.51	18.52	18.51	-0.03	5	24014
12:51:31	18.51	18.52	18.51	-0.03	2	24009
12:51:31	18.51	18.52	18.51	-0.03	23	24007
12:51:30	18.51	18.52	18.51	-0.03	1	23984
12:51:29	18.51	18.52	18.51	-0.03	1	23983
12:50:51	18.51	18.52	18.51	-0.03	3	23982
12:50:22	18.51	18.52	18.53	-0.01	1	23979
12:50:22	18.51	18.52	18.52	-0.02	1	23978
12:50:18	18.51	18.52	18.52	-0.02	1	23977
12:49:52	18.51	18.52	18.52	-0.02	2	23976
12:49:49	18.52	18.53	18.52	-0.02	18	23974
12:49:49	18.52	18.53	18.52	-0.02	1	23956
12:49:42	18.52	18.53	18.52	-0.02	1	23955
12:49:39	18.52	18.53	18.52	-0.02	3	23954
12:49:36	18.52	18.53	18.52	-0.02	1	23951
12:49:29	18.52	18.53	18.52	-0.02	1	23950
12:49:14	18.52	18.53	18.52	-0.02	10	23949
12:48:40	18.53	18.54	18.53	-0.01	1	23939
12:48:35	18.53	18.54	18.53	-0.01	1	23938
12:48:31	18.53	18.54	18.53	-0.01	15	23937
12:48:31	18.53	18.54	18.53	-0.01	4	23922
12:48:15	18.53	18.54	18.53	-0.01	5	23918
12:48:08	18.53	18.54	18.53	-0.01	8	23913
12:48:01	18.53	18.54	18.53	-0.01	1	23905
12:47:50	18.53	18.54	18.53	-0.01	1	23904
12:47:32	18.53	18.54	18.53	-0.01	1	23903
12:47:28	18.53	18.54	18.54	0	1	23902
12:45:45	18.53	18.55	18.53	-0.01	2	23901
12:45:29	18.54	18.55	18.54	0	2	23899
12:45:22	18.54	18.55	18.54	0	25	23897
12:45:11	18.54	18.55	18.54	0	6	23872
12:45:10	18.54	18.55	18.55	+0.01	1	23866
12:45:01	18.54	18.55	18.54	0	1	23865
12:44:43	18.54	18.55	18.54	0	1	23864
12:44:38	18.54	18.55	18.54	0	1	23863
12:44:38	18.54	18.55	18.54	0	1	23862
12:44:02	18.54	18.55	18.54	0	1	23861
12:43:48	18.54	18.55	18.55	+0.01	1	23860
12:43:47	18.54	18.55	18.55	+0.01	1	23859
12:43:38	18.54	18.55	18.55	+0.01	20	23858
12:43:10	18.54	18.55	18.55	+0.01	1	23838
12:42:31	18.55	18.56	18.55	+0.01	1	23837
12:42:30	18.55	18.56	18.55	+0.01	12	23836
12:42:23	18.55	18.56	18.55	+0.01	2	23824
12:41:59	18.55	18.56	18.55	+0.01	1	23822
12:41:48	18.55	18.56	18.55	+0.01	5	23821
12:41:32	18.55	18.56	18.55	+0.01	4	23816
12:41:27	18.55	18.56	18.55	+0.01	1	23812
12:41:04	18.55	18.56	18.55	+0.01	15	23811
12:40:42	18.55	18.56	18.55	+0.01	10	23796
12:40:17	18.55	18.56	18.55	+0.01	10	23786
12:40:08	18.55	18.56	18.55	+0.01	10	23776
12:40:05	18.55	18.56	18.55	+0.01	5	23766
12:39:53	18.55	18.56	18.55	+0.01	4	23761
12:39:49	18.55	18.56	18.55	+0.01	30	23757
12:39:34	18.55	18.56	18.55	+0.01	10	23727
12:39:34	18.55	18.56	18.55	+0.01	10	23717
12:39:31	18.55	18.56	18.55	+0.01	2	23707
12:39:12	18.55	18.56	18.55	+0.01	1	23705
12:39:02	18.55	18.56	18.55	+0.01	1	23704
12:39:01	18.55	18.56	18.55	+0.01	185	23703
12:38:59	18.55	18.56	18.55	+0.01	4	23518
12:38:38	18.55	18.56	18.55	+0.01	4	23514
12:38:28	18.55	18.56	18.56	+0.02	3	23510
12:38:07	18.55	18.56	18.55	+0.01	5	23507
12:37:30	18.55	18.56	18.56	+0.02	1	23502
12:37:23	18.55	18.56	18.56	+0.02	5	23501
12:36:53	18.55	18.56	18.56	+0.02	12	23496
12:36:52	18.55	18.56	18.56	+0.02	1	23484
12:36:30	18.55	18.56	18.56	+0.02	6	23483
12:35:46	18.56	18.57	18.56	+0.02	5	23477
12:35:36	18.56	18.57	18.56	+0.02	2	23472
12:35:31	18.56	18.57	18.56	+0.02	11	23470
12:35:04	18.56	18.57	18.56	+0.02	3	23459
12:34:41	18.56	18.57	18.56	+0.02	1	23456
12:34:34	18.56	18.57	18.56	+0.02	3	23455
12:34:32	18.56	18.57	18.56	+0.02	5	23452
12:34:10	18.56	18.57	18.56	+0.02	1	23447
12:33:42	18.56	18.57	18.56	+0.02	5	23446
12:33:07	18.56	18.57	18.56	+0.02	12	23441
12:33:01	18.56	18.57	18.56	+0.02	3	23429
12:32:57	18.56	18.57	18.56	+0.02	1	23426
12:32:43	18.56	18.57	18.56	+0.02	3	23425
12:32:22	18.56	18.57	18.55	+0.01	3	23422
12:32:22	18.56	18.57	18.56	+0.02	12	23419
12:32:03	18.56	18.57	18.57	+0.03	5	23407
12:31:58	18.56	18.57	18.56	+0.02	1	23402
12:31:49	18.56	18.58	18.56	+0.02	15	23401
12:31:32	18.57	18.58	18.57	+0.03	5	23386
12:31:32	18.57	18.58	18.57	+0.03	95	23381
12:31:31	18.57	18.58	18.58	+0.04	1	23286
12:31:18	18.57	18.58	18.57	+0.03	10	23285
12:31:18	18.57	18.58	18.57	+0.03	5	23275
12:31:04	18.57	18.58	18.57	+0.03	1	23270
12:31:01	18.57	18.58	18.57	+0.03	1	23269
12:30:50	18.56	18.57	18.57	+0.03	8	23268
12:30:49	18.56	18.57	18.56	+0.02	1	23260
12:30:49	18.56	18.57	18.56	+0.02	3	23259
12:30:31	18.56	18.57	18.56	+0.02	1	23256
12:30:15	18.57	18.58	18.57	+0.03	2	23255
12:30:14	18.57	18.58	18.57	+0.03	10	23253
12:30:12	18.57	18.58	18.58	+0.04	2	23243
12:30:02	18.57	18.58	18.58	+0.04	1	23241
12:29:54	18.57	18.58	18.57	+0.03	8	23240
12:29:39	18.57	18.58	18.57	+0.03	1	23232
12:29:32	18.57	18.58	18.57	+0.03	6	23231
12:29:28	18.57	18.58	18.57	+0.03	5	23225
12:29:21	18.57	18.58	18.57	+0.03	1	23220
12:29:11	18.57	18.58	18.57	+0.03	3	23219
12:28:47	18.57	18.58	18.57	+0.03	4	23216
12:28:46	18.57	18.58	18.56	+0.02	24	23212
12:28:46	18.57	18.58	18.57	+0.03	6	23188
12:28:45	18.57	18.58	18.57	+0.03	1	23182
12:28:39	18.57	18.58	18.57	+0.03	9	23181
12:28:34	18.57	18.58	18.57	+0.03	2	23172
12:28:25	18.57	18.58	18.57	+0.03	1	23170
12:28:11	18.57	18.58	18.57	+0.03	3	23169
12:27:50	18.57	18.58	18.58	+0.04	2	23166
12:27:02	18.57	18.58	18.57	+0.03	3	23164
12:26:54	18.57	18.58	18.57	+0.03	5	23161
12:26:50	18.57	18.58	18.57	+0.03	10	23156
12:26:47	18.57	18.58	18.57	+0.03	10	23146
12:26:20	18.57	18.58	18.57	+0.03	2	23136
12:26:16	18.57	18.58	18.57	+0.03	1	23134
12:26:16	18.57	18.58	18.57	+0.03	1	23133
12:26:16	18.57	18.58	18.57	+0.03	1	23132
12:26:16	18.57	18.58	18.57	+0.03	1	23131
12:26:16	18.57	18.58	18.57	+0.03	1	23130
12:26:16	18.57	18.58	18.57	+0.03	1	23129
12:26:16	18.57	18.58	18.57	+0.03	1	23128
12:26:14	18.56	18.57	18.57	+0.03	2	23127
12:26:06	18.56	18.57	18.57	+0.03	17	23125
12:26:02	18.56	18.57	18.56	+0.02	2	23108
12:25:53	18.57	18.58	18.57	+0.03	2	23106
12:25:40	18.57	18.58	18.57	+0.03	1	23104
12:25:24	18.57	18.58	18.57	+0.03	1	23103
12:25:18	18.56	18.58	18.56	+0.02	1	23102
12:24:54	18.56	18.58	18.56	+0.02	1	23101
12:24:32	18.56	18.58	18.56	+0.02	1	23100
12:24:27	18.57	18.58	18.57	+0.03	4	23099
12:24:22	18.57	18.58	18.57	+0.03	1	23095
12:24:17	18.57	18.58	18.57	+0.03	3	23094
12:23:58	18.57	18.58	18.57	+0.03	1	23091
12:23:56	18.57	18.58	18.57	+0.03	2	23090
12:23:55	18.57	18.58	18.57	+0.03	1	23088
12:23:49	18.57	18.58	18.57	+0.03	1	23087
12:23:32	18.57	18.58	18.57	+0.03	4	23086
12:23:29	18.57	18.58	18.57	+0.03	22	23082
12:23:28	18.57	18.58	18.57	+0.03	3	23060
12:23:26	18.57	18.58	18.57	+0.03	1	23057
12:23:20	18.57	18.58	18.57	+0.03	10	23056
12:23:15	18.57	18.58	18.57	+0.03	2	23046
12:23:14	18.57	18.58	18.57	+0.03	1	23044
12:22:45	18.57	18.58	18.57	+0.03	1	23043
12:22:38	18.57	18.58	18.57	+0.03	2	23042
12:22:36	18.57	18.58	18.57	+0.03	70	23040
12:22:23	18.57	18.58	18.57	+0.03	2	22970
12:22:20	18.57	18.58	18.57	+0.03	1	22968
12:22:20	18.57	18.58	18.57	+0.03	1	22967
12:22:18	18.57	18.58	18.58	+0.04	1	22966
12:21:59	18.57	18.58	18.57	+0.03	3	22965
12:21:59	18.57	18.58	18.58	+0.04	10	22962
12:21:58	18.57	18.58	18.57	+0.03	3	22952
12:21:52	18.57	18.58	18.57	+0.03	2	22949
12:21:44	18.57	18.58	18.57	+0.03	1	22947
12:21:35	18.57	18.58	18.57	+0.03	1	22946
12:21:33	18.57	18.58	18.57	+0.03	4	22945
12:21:24	18.57	18.58	18.57	+0.03	1	22941
12:21:12	18.57	18.58	18.57	+0.03	5	22940
12:21:01	18.57	18.58	18.57	+0.03	2	22935
12:20:49	18.57	18.58	18.57	+0.03	2	22933
12:20:41	18.57	18.58	18.57	+0.03	1	22931
12:20:40	18.57	18.58	18.57	+0.03	1	22930
12:20:38	18.57	18.58	18.57	+0.03	40	22929
12:20:28	18.57	18.58	18.57	+0.03	1	22889
12:20:25	18.57	18.58	18.57	+0.03	15	22888
12:20:20	18.57	18.58	18.57	+0.03	1	22873
12:20:17	18.57	18.58	18.57	+0.03	1	22872
12:19:53	18.57	18.58	18.57	+0.03	1	22871
12:19:51	18.57	18.58	18.57	+0.03	3	22870
12:19:49	18.57	18.58	18.57	+0.03	2	22867
12:19:43	18.57	18.58	18.57	+0.03	2	22865
12:19:36	18.57	18.58	18.57	+0.03	3	22863
12:19:35	18.57	18.58	18.57	+0.03	16	22860
12:19:26	18.57	18.58	18.57	+0.03	15	22844
12:18:43	18.57	18.58	18.58	+0.04	2	22829
12:17:38	18.58	18.59	18.58	+0.04	1	22827
12:17:36	18.58	18.59	18.58	+0.04	2	22826
12:17:35	18.58	18.59	18.58	+0.04	2	22824
12:17:18	18.58	18.59	18.58	+0.04	3	22822
12:17:05	18.58	18.59	18.58	+0.04	1	22819
12:16:57	18.58	18.59	18.58	+0.04	2	22818
12:16:53	18.58	18.59	18.58	+0.04	4	22816
12:16:45	18.58	18.59	18.58	+0.04	4	22812
12:16:43	18.58	18.59	18.58	+0.04	1	22808
12:16:39	18.58	18.59	18.58	+0.04	2	22807
12:15:44	18.58	18.59	18.58	+0.04	6	22805
12:15:38	18.58	18.59	18.58	+0.04	1	22799
12:15:35	18.58	18.59	18.58	+0.04	1	22798
12:15:15	18.58	18.59	18.58	+0.04	1	22797
12:15:14	18.58	18.59	18.59	+0.05	1	22796
12:15:00	18.58	18.59	18.58	+0.04	10	22795
12:15:00	18.58	18.59	18.58	+0.04	5	22785
12:14:58	18.58	18.59	18.58	+0.04	3	22780
12:14:35	18.58	18.59	18.58	+0.04	3	22777
12:13:55	18.58	18.59	18.59	+0.05	1	22774
12:13:17	18.58	18.59	18.58	+0.04	28	22773
12:12:59	18.58	18.59	18.58	+0.04	5	22745
12:12:55	18.58	18.59	18.58	+0.04	20	22740
12:12:39	18.58	18.59	18.58	+0.04	1	22720
12:12:35	18.58	18.59	18.58	+0.04	1	22719
12:12:19	18.58	18.59	18.58	+0.04	12	22718
12:11:44	18.58	18.59	18.58	+0.04	1	22706
12:11:37	18.58	18.59	18.58	+0.04	1	22705
12:11:32	18.58	18.59	18.58	+0.04	5	22704
12:10:53	18.58	18.59	18.58	+0.04	1	22699
12:10:32	18.58	18.59	18.58	+0.04	8	22698
12:10:16	18.59	18.60	18.59	+0.05	1	22690
12:10:00	18.59	18.60	18.59	+0.05	1	22689
12:09:57	18.58	18.59	18.59	+0.05	6	22688
12:09:37	18.58	18.59	18.58	+0.04	2	22682
12:09:29	18.59	18.60	18.59	+0.05	1	22680
12:09:19	18.59	18.60	18.59	+0.05	1	22679
12:08:34	18.59	18.60	18.59	+0.05	1	22678
12:08:33	18.59	18.60	18.59	+0.05	2	22677
12:08:19	18.59	18.60	18.59	+0.05	2	22675
12:08:16	18.58	18.59	18.59	+0.05	1	22673
12:08:08	18.58	18.59	18.59	+0.05	154	22672
12:07:55	18.58	18.59	18.58	+0.04	1	22518
12:07:41	18.58	18.59	18.58	+0.04	2	22517
12:07:39	18.58	18.59	18.58	+0.04	3	22515
12:07:37	18.58	18.59	18.59	+0.05	6	22512
12:07:22	18.58	18.59	18.58	+0.04	5	22506
12:07:04	18.58	18.59	18.58	+0.04	1	22501
12:06:51	18.58	18.59	18.58	+0.04	3	22500
12:06:43	18.58	18.59	18.58	+0.04	27	22497
12:06:25	18.58	18.59	18.58	+0.04	1	22470
12:06:23	18.58	18.59	18.58	+0.04	4	22469
12:06:19	18.58	18.59	18.58	+0.04	1	22465
12:06:15	18.58	18.59	18.58	+0.04	5	22464
12:06:14	18.58	18.59	18.58	+0.04	3	22459
12:06:14	18.58	18.59	18.59	+0.05	1	22456
12:06:11	18.58	18.59	18.58	+0.04	1	22455
12:06:00	18.58	18.59	18.58	+0.04	1	22454
12:05:58	18.58	18.59	18.59	+0.05	1	22453
12:05:56	18.58	18.59	18.58	+0.04	10	22452
12:05:55	18.58	18.59	18.58	+0.04	1	22442
12:05:49	18.58	18.59	18.58	+0.04	1	22441
12:05:22	18.58	18.59	18.58	+0.04	10	22440
12:05:21	18.58	18.59	18.58	+0.04	1	22430
12:04:46	18.58	18.59	18.58	+0.04	1	22429
12:04:34	18.58	18.59	18.58	+0.04	1	22428
12:04:33	18.58	18.59	18.58	+0.04	4	22427
12:04:24	18.58	18.59	18.58	+0.04	7	22423
12:04:20	18.58	18.59	18.58	+0.04	2	22416
12:04:20	18.58	18.59	18.58	+0.04	10	22414
12:04:06	18.58	18.59	18.58	+0.04	2	22404
12:03:38	18.58	18.59	18.58	+0.04	24	22402
12:03:05	18.58	18.59	18.58	+0.04	1	22378
12:02:55	18.58	18.59	18.58	+0.04	10	22377
12:01:53	18.58	18.59	18.59	+0.05	2	22367
12:01:32	18.58	18.59	18.58	+0.04	5	22365
12:00:30	18.58	18.59	18.59	+0.05	9	22360
12:00:00	18.58	18.59	18.59	+0.05	1	22351
11:59:47	18.58	18.59	18.59	+0.05	2	22350
11:59:46	18.58	18.59	18.59	+0.05	1	22348
11:59:42	18.58	18.59	18.58	+0.04	18	22347
11:59:35	18.58	18.59	18.58	+0.04	3	22329
11:58:19	18.58	18.59	18.59	+0.05	1	22326
11:57:59	18.58	18.59	18.58	+0.04	3	22325
11:57:50	18.58	18.59	18.59	+0.05	1	22322
11:57:43	18.58	18.59	18.59	+0.05	17	22321
11:57:39	18.58	18.59	18.58	+0.04	3	22304
11:57:30	18.58	18.59	18.59	+0.05	14	22301
11:57:23	18.58	18.59	18.58	+0.04	6	22287
11:56:41	18.58	18.59	18.58	+0.04	3	22281
11:56:12	18.58	18.59	18.59	+0.05	1	22278
11:56:12	18.58	18.59	18.58	+0.04	10	22277
11:56:12	18.58	18.59	18.58	+0.04	6	22267
11:55:40	18.58	18.59	18.58	+0.04	2	22261
11:55:17	18.58	18.59	18.58	+0.04	9	22259
11:54:54	18.58	18.59	18.58	+0.04	10	22250
11:54:45	18.58	18.59	18.58	+0.04	8	22240
11:54:42	18.58	18.59	18.58	+0.04	20	22232
11:54:18	18.58	18.59	18.59	+0.05	3	22212
11:54:18	18.58	18.59	18.59	+0.05	20	22209
11:54:16	18.58	18.59	18.58	+0.04	1	22189
11:54:12	18.58	18.59	18.58	+0.04	5	22188
11:54:06	18.58	18.59	18.58	+0.04	2	22183
11:54:00	18.58	18.59	18.58	+0.04	10	22181
11:53:42	18.58	18.59	18.58	+0.04	10	22171
11:53:27	18.58	18.59	18.58	+0.04	6	22161
11:53:27	18.58	18.59	18.59	+0.05	20	22155
11:52:59	18.58	18.59	18.58	+0.04	5	22135
11:52:56	18.58	18.59	18.58	+0.04	2	22130
11:52:43	18.58	18.59	18.58	+0.04	1	22128
11:52:17	18.58	18.59	18.58	+0.04	2	22127
11:51:51	18.58	18.59	18.58	+0.04	1	22125
11:51:44	18.58	18.59	18.58	+0.04	20	22124
11:51:39	18.58	18.59	18.58	+0.04	10	22104
11:51:27	18.58	18.59	18.58	+0.04	1	22094
11:51:24	18.58	18.59	18.58	+0.04	20	22093
11:51:12	18.58	18.59	18.58	+0.04	1	22073
11:51:00	18.58	18.59	18.58	+0.04	5	22072
11:50:48	18.58	18.59	18.58	+0.04	1	22067
11:50:27	18.58	18.59	18.58	+0.04	4	22066
11:50:21	18.58	18.59	18.58	+0.04	3	22062
11:50:13	18.58	18.59	18.59	+0.05	1	22059
11:50:09	18.58	18.59	18.59	+0.05	1	22058
11:49:51	18.58	18.60	18.60	+0.06	1	22057
11:49:37	18.59	18.60	18.59	+0.05	306	22056
11:49:37	18.59	18.60	18.59	+0.05	2	21750
11:49:37	18.59	18.60	18.59	+0.05	400	21748
11:49:27	18.59	18.60	18.59	+0.05	5	21348
11:49:27	18.59	18.60	18.59	+0.05	1	21343
11:49:05	18.59	18.60	18.59	+0.05	7	21342
11:48:53	18.59	18.60	18.59	+0.05	7	21335
11:48:03	18.59	18.60	18.60	+0.06	49	21328
11:47:52	18.59	18.60	18.59	+0.05	2	21279
11:47:33	18.59	18.60	18.60	+0.06	1	21277
11:46:57	18.59	18.60	18.60	+0.06	6	21276
11:46:40	18.59	18.60	18.60	+0.06	1	21270
11:46:28	18.59	18.60	18.59	+0.05	10	21269
11:46:07	18.59	18.60	18.60	+0.06	1	21259
11:45:56	18.59	18.60	18.60	+0.06	1	21258
11:45:30	18.59	18.60	18.60	+0.06	1	21257
11:45:09	18.59	18.61	18.61	+0.07	2	21256
11:45:08	18.59	18.60	18.60	+0.06	247	21254
11:45:06	18.59	18.60	18.59	+0.05	5	21007
11:44:53	18.59	18.60	18.59	+0.05	5	21002
11:44:19	18.59	18.60	18.60	+0.06	8	20997
11:43:45	18.59	18.60	18.59	+0.05	3	20989
11:43:41	18.59	18.60	18.60	+0.06	1	20986
11:43:39	18.59	18.60	18.59	+0.05	5	20985
11:43:33	18.59	18.60	18.59	+0.05	2	20980
11:43:30	18.59	18.60	18.60	+0.06	499	20978
11:43:11	18.59	18.60	18.59	+0.05	2	20479
11:42:48	18.59	18.60	18.59	+0.05	5	20477
11:42:48	18.59	18.60	18.59	+0.05	1	20472
11:42:43	18.59	18.60	18.60	+0.06	1	20471
11:42:38	18.59	18.60	18.59	+0.05	4	20470
11:42:24	18.59	18.60	18.60	+0.06	1	20466
11:42:17	18.59	18.60	18.60	+0.06	1	20465
11:41:46	18.59	18.60	18.60	+0.06	1	20464
11:41:29	18.58	18.59	18.59	+0.05	51	20463
11:41:29	18.58	18.59	18.59	+0.05	2	20412
11:41:29	18.58	18.59	18.59	+0.05	499	20410
11:41:27	18.58	18.59	18.58	+0.04	5	19911
11:41:22	18.58	18.59	18.58	+0.04	4	19906
11:41:03	18.58	18.59	18.58	+0.04	5	19902
11:41:03	18.57	18.58	18.58	+0.04	10	19897
11:41:03	18.57	18.58	18.58	+0.04	12	19887
11:41:02	18.57	18.58	18.58	+0.04	23	19875
11:41:01	18.57	18.58	18.58	+0.04	48	19852
11:40:52	18.57	18.58	18.57	+0.03	1	19804
11:40:42	18.57	18.58	18.57	+0.03	10	19803
11:40:24	18.57	18.58	18.58	+0.04	2	19793
11:40:06	18.57	18.58	18.57	+0.03	5	19791
11:39:35	18.57	18.58	18.57	+0.03	3	19786
11:39:22	18.57	18.58	18.57	+0.03	4	19783
11:39:04	18.57	18.58	18.57	+0.03	1	19779
11:38:55	18.57	18.58	18.57	+0.03	15	19778
11:38:40	18.57	18.58	18.57	+0.03	20	19763
11:38:36	18.57	18.59	18.57	+0.03	20	19743
11:38:36	18.57	18.59	18.57	+0.03	15	19723
11:38:35	18.58	18.59	18.58	+0.04	29	19708
11:38:35	18.58	18.59	18.58	+0.04	342	19679
11:38:21	18.58	18.59	18.58	+0.04	1	19337
11:38:08	18.58	18.59	18.58	+0.04	1	19336
11:37:57	18.58	18.59	18.58	+0.04	2	19335
11:37:20	18.58	18.59	18.58	+0.04	5	19333
11:37:07	18.58	18.59	18.58	+0.04	3	19328
11:37:02	18.58	18.59	18.58	+0.04	4	19325
11:36:59	18.58	18.59	18.58	+0.04	7	19321
11:36:52	18.58	18.59	18.58	+0.04	10	19314
11:36:49	18.58	18.59	18.58	+0.04	12	19304
11:36:34	18.58	18.59	18.58	+0.04	2	19292
11:36:15	18.58	18.59	18.58	+0.04	1	19290
11:36:09	18.58	18.59	18.58	+0.04	1	19289
11:36:01	18.58	18.59	18.58	+0.04	3	19288
11:35:50	18.58	18.59	18.58	+0.04	1	19285
11:35:41	18.58	18.59	18.58	+0.04	20	19284
11:35:36	18.58	18.59	18.58	+0.04	2	19264
11:35:31	18.58	18.59	18.58	+0.04	1	19262
11:35:25	18.58	18.59	18.58	+0.04	15	19261
11:34:42	18.58	18.59	18.58	+0.04	5	19246
11:34:41	18.58	18.59	18.58	+0.04	5	19241
11:34:38	18.58	18.59	18.58	+0.04	1	19236
11:34:29	18.58	18.59	18.58	+0.04	5	19235
11:34:29	18.58	18.59	18.58	+0.04	2	19230
11:34:26	18.58	18.59	18.58	+0.04	3	19228
11:34:24	18.58	18.59	18.58	+0.04	21	19225
11:34:15	18.58	18.59	18.58	+0.04	1	19204
11:34:14	18.58	18.59	18.58	+0.04	5	19203
11:34:12	18.58	18.59	18.58	+0.04	4	19198
11:34:08	18.58	18.59	18.58	+0.04	4	19194
11:34:08	18.58	18.59	18.58	+0.04	1	19190
11:34:04	18.58	18.59	18.59	+0.05	1	19189
11:33:59	18.58	18.59	18.58	+0.04	2	19188
11:33:56	18.58	18.59	18.58	+0.04	3	19186
11:33:47	18.58	18.59	18.58	+0.04	1	19183
11:33:32	18.58	18.59	18.58	+0.04	4	19182
11:33:21	18.58	18.59	18.59	+0.05	1	19178
11:33:03	18.58	18.59	18.58	+0.04	1	19177
11:32:57	18.58	18.59	18.58	+0.04	1	19176
11:32:43	18.58	18.59	18.58	+0.04	1	19175
11:32:43	18.58	18.59	18.58	+0.04	1	19174
11:32:39	18.58	18.59	18.58	+0.04	1	19173
11:32:38	18.58	18.59	18.58	+0.04	41	19172
11:32:32	18.58	18.59	18.58	+0.04	1	19131
11:32:31	18.58	18.59	18.58	+0.04	5	19130
11:32:23	18.58	18.59	18.58	+0.04	1	19125
11:32:10	18.58	18.59	18.58	+0.04	1	19124
11:31:56	18.58	18.59	18.58	+0.04	1	19123
11:31:52	18.58	18.59	18.58	+0.04	16	19122
11:31:52	18.58	18.59	18.58	+0.04	373	19106
11:31:51	18.58	18.59	18.58	+0.04	1	18733
11:31:45	18.58	18.59	18.58	+0.04	5	18732
11:31:33	18.58	18.59	18.58	+0.04	20	18727
11:31:33	18.58	18.59	18.58	+0.04	455	18707
11:31:18	18.58	18.59	18.58	+0.04	41	18252
11:31:06	18.58	18.59	18.58	+0.04	1	18211
11:31:04	18.58	18.59	18.58	+0.04	2	18210
11:31:00	18.58	18.59	18.58	+0.04	2	18208
11:30:52	18.58	18.59	18.58	+0.04	1	18206
11:30:26	18.58	18.59	18.58	+0.04	1	18205
11:30:19	18.58	18.59	18.58	+0.04	2	18204
11:30:15	18.58	18.59	18.59	+0.05	5	18202
11:30:14	18.58	18.59	18.58	+0.04	1	18197
11:30:01	18.58	18.59	18.59	+0.05	1	18196
11:29:58	18.58	18.59	18.58	+0.04	6	18195
11:29:40	18.58	18.59	18.58	+0.04	2	18189
11:29:40	18.58	18.59	18.59	+0.05	1	18187
11:29:30	18.58	18.59	18.58	+0.04	30	18186
11:29:22	18.58	18.59	18.58	+0.04	4	18156
11:29:22	18.58	18.59	18.58	+0.04	92	18152
11:29:03	18.58	18.59	18.58	+0.04	6	18060
11:28:52	18.58	18.59	18.58	+0.04	10	18054
11:28:48	18.58	18.59	18.59	+0.05	2	18044
11:28:45	18.58	18.59	18.58	+0.04	19	18042
11:28:39	18.58	18.59	18.58	+0.04	10	18023
11:28:39	18.58	18.59	18.58	+0.04	7	18013
11:28:23	18.58	18.59	18.58	+0.04	80	18006
11:28:15	18.58	18.59	18.58	+0.04	30	17926
11:28:07	18.58	18.59	18.58	+0.04	4	17896
11:28:03	18.58	18.59	18.58	+0.04	5	17892
11:27:56	18.58	18.59	18.58	+0.04	2	17887
11:27:54	18.58	18.59	18.58	+0.04	10	17885
11:27:40	18.58	18.59	18.58	+0.04	1	17875
11:27:39	18.58	18.59	18.58	+0.04	17	17874
11:27:10	18.58	18.59	18.58	+0.04	3	17857
11:27:00	18.58	18.59	18.59	+0.05	2	17854
11:26:20	18.58	18.59	18.58	+0.04	1	17852
11:26:15	18.58	18.59	18.58	+0.04	5	17851
11:26:14	18.58	18.59	18.58	+0.04	7	17846
11:26:04	18.58	18.59	18.58	+0.04	5	17839
11:26:00	18.58	18.59	18.58	+0.04	12	17834
11:26:00	18.58	18.59	18.58	+0.04	5	17822
11:25:47	18.58	18.59	18.58	+0.04	1	17817
11:25:41	18.58	18.59	18.59	+0.05	1	17816
11:25:23	18.58	18.59	18.58	+0.04	1	17815
11:25:10	18.58	18.59	18.58	+0.04	10	17814
11:24:58	18.58	18.59	18.58	+0.04	6	17804
11:24:31	18.58	18.59	18.58	+0.04	1	17798
11:24:20	18.58	18.59	18.59	+0.05	3	17797
11:24:18	18.58	18.59	18.58	+0.04	3	17794
11:24:00	18.58	18.59	18.59	+0.05	1	17791
11:23:59	18.58	18.59	18.59	+0.05	5	17790
11:23:08	18.58	18.59	18.58	+0.04	18	17785
11:23:07	18.58	18.59	18.59	+0.05	5	17767
11:23:06	18.58	18.59	18.58	+0.04	1	17762
11:23:04	18.58	18.59	18.58	+0.04	1	17761
11:22:41	18.58	18.59	18.58	+0.04	2	17760
11:22:33	18.58	18.59	18.58	+0.04	3	17758
11:22:31	18.58	18.59	18.58	+0.04	1	17755
11:22:31	18.58	18.59	18.58	+0.04	2	17754
11:22:30	18.58	18.59	18.59	+0.05	1	17752
11:22:23	18.58	18.59	18.58	+0.04	2	17751
11:22:08	18.58	18.59	18.58	+0.04	9	17749
11:22:07	18.58	18.59	18.59	+0.05	5	17740
11:22:05	18.58	18.59	18.58	+0.04	1	17735
11:22:03	18.58	18.59	18.58	+0.04	5	17734
11:21:58	18.58	18.59	18.58	+0.04	3	17729
11:21:44	18.58	18.59	18.58	+0.04	3	17726
11:21:32	18.58	18.59	18.58	+0.04	7	17723
11:21:32	18.57	18.58	18.58	+0.04	128	17716
11:21:04	18.57	18.58	18.57	+0.03	2	17588
11:20:53	18.57	18.58	18.57	+0.03	1	17586
11:20:43	18.57	18.58	18.57	+0.03	20	17585
11:20:42	18.57	18.58	18.57	+0.03	3	17565
11:20:04	18.57	18.58	18.58	+0.04	4	17562
11:20:00	18.57	18.58	18.57	+0.03	10	17558
11:19:56	18.57	18.58	18.57	+0.03	5	17548
11:19:33	18.57	18.58	18.57	+0.03	3	17543
11:18:34	18.57	18.58	18.58	+0.04	4	17540
11:18:23	18.57	18.58	18.58	+0.04	8	17536
11:18:00	18.57	18.58	18.58	+0.04	1	17528
11:17:44	18.57	18.58	18.57	+0.03	8	17527
11:17:42	18.57	18.58	18.57	+0.03	4	17519
11:17:32	18.57	18.58	18.57	+0.03	1	17515
11:17:27	18.57	18.58	18.57	+0.03	5	17514
11:17:24	18.57	18.58	18.57	+0.03	3	17509
11:17:03	18.57	18.58	18.57	+0.03	13	17506
11:16:52	18.57	18.58	18.57	+0.03	1	17493
11:16:48	18.57	18.58	18.57	+0.03	9	17492
11:16:28	18.57	18.58	18.58	+0.04	1	17483
11:16:22	18.57	18.58	18.57	+0.03	10	17482
11:15:19	18.57	18.59	18.57	+0.03	9	17472
11:15:19	18.58	18.59	18.58	+0.04	215	17463
11:15:18	18.58	18.59	18.58	+0.04	1	17248
11:15:17	18.58	18.59	18.59	+0.05	5	17247
11:14:45	18.58	18.59	18.58	+0.04	6	17242
11:14:42	18.58	18.59	18.58	+0.04	5	17236
11:14:19	18.58	18.59	18.58	+0.04	6	17231
11:14:10	18.58	18.59	18.58	+0.04	5	17225
11:13:51	18.58	18.59	18.58	+0.04	10	17220
11:13:49	18.58	18.59	18.59	+0.05	6	17210
11:13:46	18.58	18.59	18.58	+0.04	1	17204
11:13:40	18.58	18.59	18.58	+0.04	12	17203
11:13:36	18.58	18.59	18.58	+0.04	29	17191
11:13:06	18.58	18.59	18.58	+0.04	1	17162
11:13:01	18.58	18.59	18.58	+0.04	1	17161
11:12:49	18.58	18.59	18.58	+0.04	1	17160
11:09:42	18.58	18.59	18.59	+0.05	4	17159
11:09:36	18.58	18.59	18.59	+0.05	1	17155
11:09:27	18.58	18.59	18.59	+0.05	20	17154
11:09:20	18.58	18.59	18.59	+0.05	1	17134
11:09:17	18.58	18.59	18.59	+0.05	2	17133
11:08:54	18.58	18.59	18.59	+0.05	4	17131
11:08:45	18.58	18.59	18.58	+0.04	2	17127
11:08:29	18.58	18.59	18.58	+0.04	10	17125
11:08:14	18.58	18.59	18.58	+0.04	4	17115
11:08:06	18.58	18.59	18.58	+0.04	2	17111
11:08:05	18.58	18.59	18.58	+0.04	4	17109
11:07:47	18.58	18.59	18.58	+0.04	1	17105
11:07:18	18.58	18.59	18.58	+0.04	2	17104
11:06:50	18.58	18.59	18.58	+0.04	5	17102
11:05:21	18.59	18.60	18.59	+0.05	182	17097
11:05:21	18.59	18.60	18.59	+0.05	36	16915
11:05:16	18.59	18.60	18.59	+0.05	1	16879
11:04:53	18.59	18.60	18.59	+0.05	1	16878
11:04:52	18.59	18.60	18.59	+0.05	5	16877
11:04:51	18.59	18.60	18.59	+0.05	1	16872
11:04:49	18.59	18.60	18.59	+0.05	5	16871
11:04:47	18.59	18.60	18.59	+0.05	50	16866
11:04:35	18.59	18.60	18.59	+0.05	1	16816
11:04:18	18.59	18.60	18.59	+0.05	2	16815
11:03:58	18.59	18.60	18.59	+0.05	2	16813
11:03:52	18.59	18.60	18.59	+0.05	20	16811
11:03:50	18.59	18.60	18.59	+0.05	10	16791
11:03:41	18.58	18.59	18.59	+0.05	112	16781
11:03:38	18.58	18.59	18.58	+0.04	5	16669
11:03:28	18.58	18.59	18.58	+0.04	2	16664
11:03:17	18.57	18.58	18.58	+0.04	233	16662
11:03:11	18.57	18.58	18.57	+0.03	4	16429
11:02:59	18.57	18.58	18.57	+0.03	10	16425
11:02:58	18.57	18.58	18.57	+0.03	4	16415
11:02:51	18.57	18.58	18.57	+0.03	6	16411
11:02:48	18.57	18.58	18.57	+0.03	16	16405
11:02:44	18.57	18.58	18.57	+0.03	10	16389
11:02:43	18.57	18.58	18.57	+0.03	10	16379
11:02:37	18.57	18.58	18.57	+0.03	1	16369
11:02:31	18.57	18.58	18.57	+0.03	1	16368
11:02:17	18.57	18.58	18.57	+0.03	100	16367
11:01:55	18.57	18.58	18.58	+0.04	1	16267
11:01:47	18.57	18.58	18.57	+0.03	7	16266
11:01:38	18.57	18.58	18.58	+0.04	5	16259
11:01:21	18.57	18.58	18.57	+0.03	20	16254
11:01:07	18.56	18.57	18.57	+0.03	192	16234
11:00:53	18.56	18.57	18.56	+0.02	10	16042
11:00:43	18.56	18.57	18.57	+0.03	1	16032
11:00:16	18.56	18.57	18.57	+0.03	5	16031
11:00:00	18.56	18.57	18.57	+0.03	1	16026
10:59:45	18.56	18.57	18.56	+0.02	3	16025
10:59:39	18.56	18.57	18.56	+0.02	1	16022
10:59:37	18.56	18.57	18.56	+0.02	1	16021
10:59:35	18.56	18.57	18.56	+0.02	4	16020
10:59:31	18.56	18.57	18.56	+0.02	2	16016
10:59:30	18.55	18.56	18.56	+0.02	167	16014
10:59:28	18.55	18.56	18.55	+0.01	1	15847
10:59:17	18.55	18.56	18.55	+0.01	5	15846
10:59:09	18.55	18.56	18.55	+0.01	6	15841
10:58:57	18.55	18.56	18.55	+0.01	1	15835
10:58:54	18.55	18.56	18.55	+0.01	3	15834
10:58:30	18.55	18.56	18.55	+0.01	7	15831
10:58:29	18.55	18.56	18.55	+0.01	5	15824
10:58:22	18.55	18.56	18.55	+0.01	1	15819
10:58:15	18.55	18.56	18.55	+0.01	1	15818
10:58:15	18.55	18.56	18.55	+0.01	1	15817
10:58:13	18.55	18.56	18.55	+0.01	2	15816
10:58:13	18.55	18.56	18.55	+0.01	1	15814
10:58:11	18.55	18.56	18.55	+0.01	2	15813
10:58:09	18.55	18.56	18.55	+0.01	3	15811
10:57:58	18.55	18.56	18.55	+0.01	2	15808
10:57:57	18.55	18.56	18.55	+0.01	3	15806
10:57:34	18.55	18.56	18.55	+0.01	1	15803
10:57:33	18.55	18.56	18.55	+0.01	1	15802
10:57:19	18.55	18.56	18.55	+0.01	4	15801
10:57:08	18.55	18.56	18.55	+0.01	10	15797
10:57:04	18.55	18.56	18.55	+0.01	3	15787
10:57:03	18.55	18.56	18.55	+0.01	1	15784
10:56:35	18.55	18.56	18.55	+0.01	10	15783
10:56:28	18.55	18.56	18.55	+0.01	3	15773
10:56:18	18.55	18.56	18.55	+0.01	2	15770
10:56:13	18.55	18.56	18.55	+0.01	1	15768
10:55:57	18.55	18.56	18.55	+0.01	3	15767
10:55:52	18.56	18.57	18.56	+0.02	198	15764
10:55:52	18.56	18.57	18.56	+0.02	4	15566
10:55:49	18.56	18.57	18.56	+0.02	16	15562
10:55:44	18.56	18.57	18.56	+0.02	1	15546
10:55:14	18.56	18.57	18.56	+0.02	5	15545
10:55:14	18.56	18.57	18.56	+0.02	7	15540
10:55:07	18.56	18.57	18.56	+0.02	3	15533
10:55:06	18.56	18.57	18.56	+0.02	10	15530
10:55:01	18.56	18.57	18.56	+0.02	1	15520
10:54:36	18.56	18.57	18.56	+0.02	1	15519
10:54:34	18.56	18.57	18.56	+0.02	5	15518
10:54:23	18.56	18.57	18.56	+0.02	3	15513
10:53:53	18.57	18.58	18.57	+0.03	3	15510
10:53:46	18.57	18.58	18.57	+0.03	3	15507
10:53:44	18.57	18.58	18.58	+0.04	5	15504
10:53:32	18.57	18.58	18.58	+0.04	1	15499
10:53:27	18.57	18.58	18.57	+0.03	6	15498
10:53:18	18.57	18.58	18.57	+0.03	3	15492
10:53:15	18.57	18.58	18.57	+0.03	5	15489
10:53:09	18.57	18.58	18.57	+0.03	1	15484
10:53:09	18.57	18.58	18.57	+0.03	6	15483
10:53:02	18.57	18.58	18.57	+0.03	8	15477
10:52:41	18.57	18.58	18.57	+0.03	1	15469
10:52:29	18.57	18.58	18.57	+0.03	5	15468
10:52:14	18.57	18.58	18.57	+0.03	1	15463
10:51:54	18.57	18.58	18.57	+0.03	3	15462
10:51:48	18.57	18.58	18.57	+0.03	2	15459
10:51:46	18.57	18.58	18.57	+0.03	2	15457
10:51:43	18.57	18.58	18.57	+0.03	4	15455
10:51:27	18.57	18.58	18.57	+0.03	1	15451
10:51:24	18.57	18.58	18.57	+0.03	4	15450
10:51:04	18.57	18.58	18.57	+0.03	1	15446
10:51:00	18.57	18.58	18.57	+0.03	1	15445
10:50:59	18.57	18.58	18.57	+0.03	3	15444
10:50:52	18.57	18.58	18.57	+0.03	2	15441
10:50:45	18.57	18.58	18.57	+0.03	20	15439
10:50:44	18.57	18.58	18.57	+0.03	1	15419
10:50:42	18.57	18.58	18.57	+0.03	1	15418
10:50:42	18.57	18.58	18.57	+0.03	1	15417
10:50:41	18.57	18.58	18.57	+0.03	73	15416
10:50:41	18.57	18.58	18.57	+0.03	160	15343
10:50:41	18.57	18.58	18.57	+0.03	48	15183
10:50:40	18.57	18.58	18.57	+0.03	1	15135
10:50:38	18.57	18.58	18.57	+0.03	8	15134
10:50:35	18.57	18.58	18.57	+0.03	372	15126
10:50:34	18.57	18.58	18.57	+0.03	10	14754
10:50:31	18.57	18.58	18.57	+0.03	330	14744
10:49:42	18.57	18.58	18.57	+0.03	4	14414
10:49:27	18.57	18.58	18.57	+0.03	2	14410
10:49:23	18.57	18.58	18.57	+0.03	2	14408
10:49:06	18.57	18.58	18.57	+0.03	3	14406
10:48:56	18.57	18.58	18.57	+0.03	20	14403
10:48:53	18.56	18.57	18.57	+0.03	122	14383
10:48:46	18.56	18.57	18.56	+0.02	2	14261
10:48:33	18.56	18.57	18.56	+0.02	3	14259
10:47:53	18.56	18.57	18.56	+0.02	1	14256
10:47:50	18.55	18.56	18.56	+0.02	164	14255
10:47:44	18.55	18.56	18.55	+0.01	1	14091
10:47:30	18.55	18.56	18.55	+0.01	12	14090
10:47:30	18.55	18.56	18.55	+0.01	1	14078
10:47:20	18.55	18.56	18.55	+0.01	20	14077
10:47:16	18.55	18.56	18.55	+0.01	1	14057
10:47:15	18.55	18.56	18.55	+0.01	1	14056
10:47:06	18.55	18.56	18.55	+0.01	5	14055
10:47:05	18.55	18.56	18.55	+0.01	2	14050
10:47:04	18.55	18.56	18.55	+0.01	10	14048
10:46:59	18.55	18.56	18.56	+0.02	1	14038
10:46:55	18.55	18.56	18.55	+0.01	2	14037
10:46:54	18.55	18.56	18.55	+0.01	2	14035
10:46:35	18.55	18.56	18.55	+0.01	2	14033
10:46:32	18.55	18.56	18.56	+0.02	3	14031
10:46:30	18.55	18.56	18.55	+0.01	1	14028
10:45:57	18.55	18.56	18.56	+0.02	1	14027
10:45:35	18.55	18.56	18.56	+0.02	1	14026
10:45:30	18.55	18.56	18.56	+0.02	1	14025
10:45:17	18.55	18.56	18.56	+0.02	5	14024
10:45:15	18.55	18.56	18.55	+0.01	5	14019
10:45:10	18.55	18.56	18.56	+0.02	1	14014
10:45:00	18.55	18.56	18.56	+0.02	1	14013
10:44:57	18.54	18.55	18.55	+0.01	1	14012
10:44:52	18.54	18.55	18.55	+0.01	1	14011
10:44:28	18.54	18.55	18.55	+0.01	272	14010
10:44:23	18.54	18.55	18.54	0	2	13738
10:44:09	18.54	18.55	18.55	+0.01	5	13736
10:44:08	18.53	18.54	18.54	0	2	13731
10:44:00	18.53	18.54	18.54	0	305	13729
10:43:58	18.53	18.54	18.53	-0.01	30	13424
10:43:15	18.53	18.54	18.53	-0.01	5	13394
10:43:05	18.53	18.54	18.53	-0.01	2	13389
10:42:51	18.52	18.53	18.53	-0.01	129	13387
10:42:24	18.52	18.53	18.52	-0.02	5	13258
10:42:14	18.52	18.53	18.52	-0.02	5	13253
10:42:08	18.52	18.53	18.52	-0.02	15	13248
10:41:58	18.52	18.53	18.52	-0.02	3	13233
10:41:55	18.52	18.53	18.52	-0.02	10	13230
10:41:33	18.52	18.53	18.52	-0.02	6	13220
10:41:33	18.52	18.53	18.52	-0.02	100	13214
10:41:31	18.52	18.53	18.52	-0.02	2	13114
10:41:29	18.52	18.53	18.53	-0.01	2	13112
10:41:22	18.52	18.53	18.52	-0.02	4	13110
10:40:50	18.52	18.53	18.52	-0.02	5	13106
10:40:24	18.52	18.53	18.52	-0.02	3	13101
10:40:12	18.52	18.53	18.52	-0.02	13	13098
10:40:11	18.52	18.53	18.53	-0.01	1	13085
10:40:05	18.52	18.53	18.53	-0.01	3	13084
10:40:00	18.52	18.53	18.52	-0.02	1	13081
10:39:46	18.52	18.53	18.52	-0.02	4	13080
10:39:33	18.52	18.53	18.52	-0.02	3	13076
10:39:33	18.52	18.53	18.53	-0.01	1	13073
10:39:27	18.52	18.53	18.53	-0.01	1	13072
10:39:18	18.52	18.53	18.52	-0.02	3	13071
10:39:04	18.52	18.53	18.52	-0.02	3	13068
10:38:58	18.52	18.53	18.52	-0.02	1	13065
10:38:57	18.52	18.53	18.52	-0.02	1	13064
10:38:50	18.52	18.53	18.52	-0.02	2	13063
10:38:45	18.52	18.53	18.52	-0.02	9	13061
10:38:38	18.52	18.53	18.52	-0.02	2	13052
10:38:37	18.52	18.53	18.53	-0.01	10	13050
10:38:32	18.51	18.52	18.52	-0.02	33	13040
10:38:32	18.51	18.52	18.52	-0.02	2	13007
10:38:32	18.51	18.52	18.51	-0.03	4	13005
10:38:05	18.51	18.52	18.51	-0.03	5	13001
10:37:56	18.51	18.52	18.52	-0.02	2	12996
10:37:51	18.51	18.52	18.51	-0.03	20	12994
10:37:45	18.51	18.52	18.52	-0.02	13	12974
10:37:36	18.51	18.52	18.51	-0.03	1	12961
10:37:27	18.51	18.52	18.52	-0.02	1	12960
10:36:26	18.51	18.52	18.52	-0.02	1	12959
10:36:08	18.51	18.52	18.51	-0.03	4	12958
10:35:50	18.51	18.52	18.51	-0.03	3	12954
10:35:49	18.51	18.52	18.51	-0.03	2	12951
10:35:32	18.51	18.52	18.51	-0.03	1	12949
10:35:22	18.51	18.52	18.51	-0.03	6	12948
10:35:11	18.52	18.53	18.52	-0.02	166	12942
10:35:11	18.52	18.53	18.52	-0.02	58	12776
10:35:08	18.52	18.53	18.52	-0.02	3	12718
10:35:06	18.52	18.53	18.52	-0.02	5	12715
10:35:03	18.52	18.53	18.52	-0.02	7	12710
10:34:30	18.52	18.53	18.52	-0.02	25	12703
10:34:25	18.52	18.53	18.52	-0.02	9	12678
10:34:20	18.51	18.52	18.52	-0.02	45	12669
10:33:42	18.51	18.52	18.52	-0.02	357	12624
10:33:41	18.51	18.52	18.51	-0.03	2	12267
10:33:33	18.50	18.51	18.51	-0.03	30	12265
10:33:28	18.50	18.51	18.51	-0.03	1	12235
10:33:02	18.50	18.51	18.51	-0.03	5	12234
10:32:54	18.50	18.51	18.50	-0.04	7	12229
10:32:35	18.50	18.51	18.50	-0.04	1	12222
10:32:31	18.50	18.51	18.51	-0.03	1	12221
10:32:11	18.50	18.51	18.50	-0.04	9	12220
10:32:09	18.50	18.51	18.50	-0.04	3	12211
10:31:52	18.50	18.51	18.51	-0.03	13	12208
10:31:49	18.50	18.51	18.50	-0.04	1	12195
10:31:40	18.50	18.51	18.50	-0.04	2	12194
10:31:27	18.50	18.51	18.50	-0.04	2	12192
10:31:05	18.49	18.50	18.50	-0.04	12	12190
10:30:58	18.49	18.50	18.50	-0.04	5	12178
10:30:44	18.49	18.50	18.50	-0.04	1	12173
10:30:27	18.49	18.50	18.50	-0.04	5	12172
10:30:19	18.49	18.50	18.50	-0.04	5	12167
10:30:00	18.49	18.50	18.50	-0.04	1	12162
10:29:54	18.48	18.49	18.49	-0.05	9	12161
10:29:04	18.48	18.49	18.49	-0.05	1	12152
10:28:40	18.48	18.49	18.49	-0.05	1	12151
10:28:16	18.48	18.49	18.49	-0.05	1	12150
10:28:09	18.49	18.50	18.49	-0.05	1	12149
10:28:06	18.49	18.50	18.49	-0.05	5	12148
10:27:43	18.49	18.50	18.49	-0.05	10	12143
10:27:38	18.49	18.50	18.49	-0.05	2	12133
10:27:29	18.49	18.50	18.49	-0.05	5	12131
10:27:10	18.49	18.50	18.49	-0.05	1	12126
10:26:36	18.49	18.50	18.49	-0.05	1	12125
10:26:35	18.49	18.50	18.50	-0.04	10	12124
10:26:22	18.49	18.50	18.50	-0.04	1	12114
10:26:17	18.50	18.51	18.50	-0.04	1	12113
10:26:11	18.49	18.51	18.51	-0.03	3	12112
10:25:52	18.50	18.51	18.50	-0.04	7	12109
10:25:50	18.49	18.50	18.50	-0.04	6	12102
10:25:47	18.49	18.50	18.50	-0.04	10	12096
10:25:32	18.50	18.51	18.50	-0.04	2	12086
10:25:29	18.50	18.51	18.51	-0.03	20	12084
10:25:28	18.50	18.51	18.50	-0.04	10	12064
10:25:25	18.49	18.50	18.51	-0.03	17	12054
10:25:25	18.49	18.50	18.50	-0.04	1	12037
10:25:25	18.50	18.51	18.50	-0.04	1	12036
10:25:19	18.50	18.51	18.49	-0.05	38	12035
10:25:19	18.50	18.51	18.50	-0.04	2	11997
10:25:18	18.49	18.50	18.50	-0.04	3	11995
10:25:08	18.50	18.51	18.50	-0.04	1	11992
10:25:03	18.49	18.50	18.50	-0.04	238	11991
10:24:53	18.49	18.50	18.50	-0.04	5	11753
10:24:36	18.48	18.49	18.49	-0.05	17	11748
10:24:34	18.48	18.49	18.48	-0.06	10	11731
10:24:25	18.47	18.48	18.48	-0.06	63	11721
10:23:32	18.46	18.47	18.47	-0.07	3	11658
10:23:24	18.47	18.48	18.47	-0.07	3	11655
10:23:20	18.47	18.48	18.48	-0.06	1	11652
10:23:18	18.47	18.48	18.47	-0.07	1	11651
10:22:58	18.47	18.48	18.47	-0.07	1	11650
10:22:47	18.47	18.48	18.48	-0.06	3	11649
10:22:34	18.46	18.47	18.47	-0.07	4	11646
10:22:27	18.46	18.47	18.47	-0.07	10	11642
10:21:52	18.46	18.47	18.47	-0.07	1	11632
10:21:50	18.46	18.47	18.47	-0.07	1	11631
10:21:41	18.46	18.47	18.47	-0.07	400	11630
10:21:23	18.46	18.47	18.47	-0.07	1	11230
10:21:11	18.45	18.46	18.46	-0.08	32	11229
10:20:58	18.45	18.46	18.45	-0.09	2	11197
10:20:48	18.45	18.46	18.45	-0.09	2	11195
10:20:36	18.45	18.46	18.45	-0.09	5	11193
10:20:25	18.44	18.45	18.45	-0.09	2	11188
10:20:18	18.45	18.46	18.45	-0.09	7	11186
10:20:17	18.45	18.46	18.46	-0.08	2	11179
10:20:10	18.45	18.46	18.46	-0.08	5	11177
10:20:00	18.45	18.46	18.46	-0.08	6	11172
10:19:59	18.45	18.46	18.46	-0.08	1	11166
10:19:53	18.46	18.47	18.46	-0.08	2	11165
10:19:35	18.45	18.46	18.46	-0.08	1	11163
10:19:31	18.45	18.46	18.46	-0.08	12	11162
10:19:26	18.45	18.46	18.46	-0.08	1	11150
10:19:13	18.45	18.46	18.46	-0.08	20	11149
10:19:13	18.45	18.46	18.45	-0.09	2	11129
10:18:34	18.45	18.46	18.45	-0.09	1	11127
10:18:31	18.45	18.46	18.45	-0.09	1	11126
10:18:00	18.44	18.45	18.45	-0.09	134	11125
10:17:46	18.44	18.45	18.44	-0.10	2	10991
10:17:28	18.44	18.45	18.44	-0.10	4	10989
10:17:24	18.44	18.45	18.44	-0.10	10	10985
10:17:13	18.44	18.45	18.44	-0.10	5	10975
10:17:10	18.44	18.45	18.44	-0.10	1	10970
10:17:09	18.44	18.45	18.44	-0.10	2	10969
10:17:08	18.44	18.45	18.44	-0.10	1	10967
10:17:06	18.44	18.45	18.44	-0.10	1	10966
10:17:05	18.43	18.44	18.44	-0.10	39	10965
10:16:17	18.44	18.45	18.44	-0.10	1	10926
10:16:16	18.44	18.45	18.44	-0.10	1	10925
10:16:16	18.44	18.45	18.44	-0.10	1	10924
10:16:11	18.44	18.45	18.44	-0.10	1	10923
10:16:09	18.44	18.45	18.44	-0.10	2	10922
10:15:44	18.44	18.45	18.44	-0.10	1	10920
10:15:44	18.44	18.45	18.44	-0.10	2	10919
10:15:43	18.44	18.45	18.44	-0.10	1	10917
10:15:42	18.44	18.45	18.44	-0.10	5	10916
10:15:38	18.44	18.45	18.44	-0.10	2	10911
10:15:20	18.44	18.45	18.45	-0.09	5	10909
10:14:46	18.43	18.44	18.44	-0.10	3	10904
10:14:45	18.43	18.44	18.44	-0.10	10	10901
10:14:32	18.43	18.44	18.44	-0.10	5	10891
10:14:19	18.44	18.45	18.44	-0.10	1	10886
10:14:17	18.44	18.45	18.44	-0.10	2	10885
10:14:15	18.43	18.44	18.44	-0.10	2	10883
10:14:10	18.43	18.44	18.44	-0.10	10	10881
10:14:08	18.43	18.44	18.44	-0.10	2	10871
10:14:07	18.43	18.44	18.44	-0.10	1	10869
10:12:59	18.43	18.44	18.44	-0.10	1	10868
10:12:58	18.43	18.44	18.44	-0.10	10	10867
10:12:47	18.43	18.44	18.44	-0.10	1	10857
10:12:27	18.44	18.45	18.44	-0.10	3	10856
10:12:00	18.44	18.45	18.44	-0.10	9	10853
10:12:00	18.43	18.44	18.44	-0.10	1	10844
10:11:46	18.43	18.44	18.43	-0.11	2	10843
10:11:10	18.43	18.45	18.43	-0.11	1	10841
10:11:06	18.43	18.45	18.45	-0.09	4	10840
10:11:02	18.43	18.45	18.43	-0.11	1	10836
10:10:51	18.44	18.45	18.44	-0.10	2	10835
10:10:49	18.43	18.44	18.44	-0.10	37	10833
10:10:35	18.43	18.44	18.44	-0.10	5	10796
10:09:27	18.42	18.43	18.43	-0.11	17	10791
10:09:21	18.42	18.43	18.43	-0.11	1	10774
10:09:09	18.42	18.43	18.43	-0.11	1	10773
10:09:02	18.42	18.43	18.43	-0.11	5	10772
10:08:58	18.42	18.43	18.42	-0.12	1	10767
10:08:52	18.42	18.43	18.43	-0.11	3	10766
10:08:38	18.42	18.43	18.43	-0.11	2	10763
10:08:20	18.42	18.43	18.43	-0.11	1	10761
10:08:04	18.42	18.43	18.43	-0.11	1	10760
10:08:02	18.42	18.43	18.42	-0.12	5	10759
10:07:56	18.42	18.43	18.43	-0.11	1	10754
10:07:50	18.42	18.43	18.43	-0.11	5	10753
10:07:30	18.42	18.43	18.43	-0.11	1	10748
10:07:27	18.42	18.43	18.43	-0.11	1	10747
10:07:20	18.42	18.43	18.42	-0.12	2	10746
10:06:54	18.41	18.42	18.42	-0.12	4	10744
10:06:53	18.41	18.42	18.42	-0.12	1	10740
10:06:47	18.41	18.42	18.42	-0.12	1	10739
10:06:37	18.41	18.42	18.42	-0.12	1	10738
10:06:26	18.41	18.42	18.41	-0.13	3	10737
10:06:18	18.41	18.42	18.42	-0.12	1	10734
10:06:10	18.41	18.42	18.42	-0.12	1	10733
10:06:07	18.41	18.42	18.42	-0.12	2	10732
10:06:06	18.41	18.42	18.42	-0.12	1	10730
10:06:02	18.41	18.42	18.42	-0.12	3	10729
10:05:54	18.41	18.42	18.42	-0.12	10	10726
10:05:38	18.41	18.42	18.42	-0.12	1	10716
10:05:28	18.41	18.42	18.42	-0.12	10	10715
10:05:27	18.41	18.42	18.42	-0.12	1	10705
10:05:25	18.41	18.42	18.42	-0.12	1	10704
10:05:18	18.41	18.42	18.42	-0.12	1	10703
10:05:18	18.41	18.42	18.42	-0.12	1	10702
10:05:15	18.41	18.42	18.41	-0.13	1	10701
10:05:12	18.41	18.42	18.41	-0.13	2	10700
10:05:03	18.40	18.41	18.41	-0.13	20	10698
10:04:48	18.40	18.41	18.40	-0.14	2	10678
10:04:31	18.40	18.41	18.41	-0.13	5	10676
10:04:20	18.39	18.41	18.41	-0.13	5	10671
10:04:12	18.39	18.40	18.40	-0.14	84	10666
10:04:02	18.39	18.40	18.40	-0.14	1	10582
10:03:42	18.39	18.40	18.40	-0.14	1	10581
10:03:12	18.39	18.40	18.39	-0.15	1	10580
10:03:10	18.39	18.40	18.39	-0.15	3	10579
10:02:48	18.39	18.40	18.39	-0.15	2	10576
10:02:41	18.39	18.40	18.40	-0.14	5	10574
10:02:03	18.39	18.40	18.39	-0.15	1	10569
10:02:03	18.38	18.39	18.39	-0.15	7	10568
10:01:59	18.38	18.39	18.39	-0.15	1	10561
10:01:58	18.39	18.40	18.39	-0.15	3	10560
10:01:30	18.39	18.40	18.39	-0.15	3	10557
10:01:22	18.39	18.40	18.39	-0.15	1	10554
10:00:52	18.39	18.40	18.39	-0.15	1	10553
10:00:51	18.39	18.40	18.39	-0.15	10	10552
10:00:43	18.39	18.40	18.39	-0.15	2	10542
10:00:29	18.39	18.40	18.39	-0.15	4	10540
10:00:28	18.39	18.40	18.40	-0.14	15	10536
10:00:21	18.39	18.40	18.40	-0.14	5	10521
10:00:12	18.39	18.40	18.40	-0.14	1	10516
10:00:00	18.39	18.40	18.40	-0.14	1	10515
09:59:56	18.39	18.40	18.39	-0.15	1	10514
09:59:51	18.39	18.40	18.39	-0.15	10	10513
09:59:20	18.39	18.40	18.39	-0.15	1	10503
09:59:16	18.39	18.40	18.40	-0.14	1	10502
09:58:55	18.39	18.40	18.40	-0.14	1	10501
09:58:51	18.39	18.40	18.39	-0.15	1	10500
09:58:49	18.39	18.40	18.39	-0.15	2	10499
09:58:23	18.39	18.40	18.39	-0.15	4	10497
09:58:16	18.39	18.40	18.40	-0.14	1	10493
09:58:03	18.39	18.40	18.40	-0.14	20	10492
09:57:08	18.39	18.40	18.39	-0.15	3	10472
09:56:55	18.39	18.40	18.40	-0.14	1	10469
09:56:45	18.39	18.40	18.39	-0.15	1	10468
09:56:26	18.40	18.41	18.40	-0.14	8	10467
09:56:16	18.40	18.41	18.40	-0.14	6	10459
09:56:06	18.40	18.41	18.40	-0.14	8	10453
09:55:57	18.40	18.41	18.40	-0.14	9	10445
09:55:48	18.40	18.41	18.41	-0.13	2	10436
09:55:38	18.40	18.41	18.40	-0.14	4	10434
09:55:35	18.40	18.41	18.40	-0.14	5	10430
09:55:15	18.40	18.41	18.40	-0.14	1	10425
09:55:13	18.40	18.41	18.40	-0.14	4	10424
09:55:07	18.40	18.41	18.40	-0.14	1	10420
09:55:06	18.39	18.40	18.40	-0.14	1	10419
09:54:48	18.39	18.40	18.40	-0.14	8	10418
09:54:44	18.39	18.40	18.40	-0.14	1	10410
09:54:39	18.39	18.40	18.40	-0.14	31	10409
09:54:39	18.39	18.40	18.40	-0.14	30	10378
09:54:27	18.39	18.40	18.40	-0.14	2	10348
09:54:17	18.39	18.40	18.40	-0.14	1	10346
09:54:15	18.39	18.40	18.39	-0.15	1	10345
09:54:05	18.38	18.39	18.39	-0.15	127	10344
09:54:01	18.38	18.39	18.38	-0.16	2	10217
09:53:33	18.37	18.39	18.39	-0.15	3	10215
09:53:23	18.38	18.39	18.37	-0.17	14	10212
09:53:23	18.38	18.39	18.38	-0.16	6	10198
09:53:15	18.38	18.39	18.38	-0.16	5	10192
09:52:59	18.38	18.39	18.38	-0.16	2	10187
09:52:48	18.38	18.39	18.38	-0.16	10	10185
09:52:36	18.38	18.39	18.39	-0.15	1	10175
09:52:26	18.38	18.39	18.39	-0.15	2	10174
09:52:24	18.38	18.39	18.39	-0.15	1	10172
09:52:23	18.39	18.40	18.39	-0.15	27	10171
09:51:58	18.39	18.40	18.40	-0.14	1	10144
09:51:55	18.39	18.40	18.40	-0.14	2	10143
09:51:51	18.39	18.40	18.40	-0.14	1	10141
09:51:37	18.39	18.40	18.40	-0.14	10	10140
09:51:35	18.39	18.40	18.40	-0.14	10	10130
09:51:31	18.39	18.40	18.40	-0.14	2	10120
09:51:02	18.40	18.41	18.40	-0.14	30	10118
09:51:02	18.40	18.41	18.40	-0.14	7	10088
09:50:39	18.40	18.41	18.40	-0.14	1	10081
09:50:23	18.40	18.41	18.40	-0.14	1	10080
09:50:19	18.40	18.41	18.40	-0.14	2	10079
09:49:25	18.39	18.40	18.40	-0.14	1	10077
09:49:23	18.39	18.40	18.40	-0.14	5	10076
09:49:13	18.39	18.40	18.40	-0.14	1	10071
09:49:05	18.40	18.41	18.40	-0.14	1	10070
09:49:00	18.39	18.40	18.40	-0.14	1	10069
09:48:51	18.39	18.41	18.39	-0.15	3	10068
09:48:47	18.39	18.40	18.40	-0.14	54	10065
09:48:47	18.39	18.40	18.40	-0.14	80	10011
09:48:45	18.39	18.40	18.39	-0.15	18	9931
09:48:45	18.38	18.39	18.39	-0.15	11	9913
09:48:44	18.38	18.39	18.38	-0.16	1	9902
09:48:38	18.38	18.39	18.38	-0.16	1	9901
09:48:22	18.37	18.38	18.38	-0.16	11	9900
09:48:09	18.37	18.38	18.38	-0.16	2	9889
09:48:09	18.37	18.38	18.38	-0.16	1	9887
09:48:05	18.37	18.38	18.38	-0.16	4	9886
09:48:04	18.37	18.38	18.38	-0.16	1	9882
09:48:02	18.37	18.38	18.38	-0.16	10	9881
09:48:00	18.37	18.38	18.38	-0.16	3	9871
09:47:55	18.37	18.38	18.37	-0.17	161	9868
09:47:49	18.37	18.38	18.37	-0.17	10	9707
09:47:41	18.37	18.38	18.38	-0.16	1	9697
09:47:36	18.37	18.38	18.38	-0.16	1	9696
09:47:21	18.36	18.38	18.36	-0.18	1	9695
09:47:12	18.36	18.38	18.36	-0.18	2	9694
09:46:52	18.36	18.37	18.37	-0.17	61	9692
09:46:52	18.36	18.37	18.37	-0.17	320	9631
09:46:52	18.36	18.37	18.37	-0.17	160	9311
09:46:52	18.36	18.37	18.37	-0.17	80	9151
09:46:49	18.35	18.36	18.36	-0.18	133	9071
09:46:46	18.35	18.36	18.36	-0.18	10	8938
09:46:37	18.35	18.36	18.36	-0.18	1	8928
09:46:31	18.35	18.36	18.35	-0.19	1	8927
09:46:10	18.34	18.35	18.35	-0.19	1	8926
09:45:51	18.35	18.36	18.35	-0.19	200	8925
09:45:51	18.35	18.36	18.35	-0.19	200	8725
09:45:51	18.35	18.36	18.35	-0.19	187	8525
09:45:51	18.35	18.36	18.35	-0.19	26	8338
09:45:47	18.35	18.36	18.36	-0.18	2	8312
09:45:43	18.35	18.36	18.36	-0.18	2	8310
09:45:42	18.35	18.36	18.36	-0.18	3	8308
09:45:23	18.35	18.36	18.36	-0.18	5	8305
09:45:13	18.34	18.35	18.35	-0.19	2	8300
09:45:06	18.34	18.35	18.35	-0.19	1	8298
09:45:02	18.34	18.35	18.35	-0.19	6	8297
09:45:02	18.34	18.35	18.34	-0.20	13	8291
09:45:00	18.34	18.35	18.35	-0.19	3	8278
09:44:55	18.34	18.35	18.35	-0.19	1	8275
09:44:50	18.34	18.35	18.34	-0.20	2	8274
09:44:32	18.34	18.35	18.34	-0.20	5	8272
09:44:28	18.34	18.35	18.34	-0.20	1	8267
09:44:20	18.34	18.35	18.34	-0.20	4	8266
09:44:17	18.34	18.35	18.34	-0.20	1	8262
09:44:00	18.34	18.35	18.34	-0.20	5	8261
09:43:54	18.33	18.34	18.34	-0.20	21	8256
09:43:43	18.33	18.34	18.34	-0.20	1	8235
09:43:41	18.33	18.34	18.34	-0.20	10	8234
09:43:40	18.33	18.34	18.34	-0.20	2	8224
09:43:39	18.33	18.34	18.34	-0.20	2	8222
09:43:37	18.33	18.34	18.34	-0.20	2	8220
09:43:34	18.33	18.34	18.34	-0.20	2	8218
09:43:33	18.33	18.34	18.34	-0.20	5	8216
09:43:26	18.33	18.34	18.34	-0.20	1	8211
09:43:22	18.33	18.34	18.34	-0.20	1	8210
09:43:08	18.33	18.34	18.34	-0.20	5	8209
09:42:56	18.33	18.34	18.34	-0.20	5	8204
09:42:50	18.33	18.34	18.33	-0.21	3	8199
09:42:43	18.33	18.34	18.34	-0.20	1	8196
09:42:38	18.33	18.34	18.34	-0.20	2	8195
09:42:31	18.33	18.34	18.34	-0.20	10	8193
09:42:24	18.33	18.34	18.34	-0.20	2	8183
09:42:19	18.33	18.34	18.33	-0.21	25	8181
09:42:19	18.33	18.34	18.33	-0.21	1	8156
09:42:02	18.33	18.34	18.33	-0.21	13	8155
09:41:53	18.33	18.34	18.34	-0.20	1	8142
09:41:50	18.33	18.34	18.33	-0.21	6	8141
09:41:50	18.33	18.34	18.34	-0.20	2	8135
09:41:44	18.33	18.34	18.34	-0.20	2	8133
09:41:39	18.34	18.35	18.34	-0.20	3	8131
09:41:36	18.34	18.35	18.34	-0.20	107	8128
09:41:33	18.34	18.35	18.35	-0.19	1	8021
09:41:31	18.34	18.35	18.34	-0.20	1	8020
09:41:21	18.33	18.34	18.34	-0.20	2	8019
09:41:19	18.33	18.34	18.33	-0.21	2	8017
09:41:16	18.32	18.33	18.33	-0.21	1	8015
09:41:16	18.32	18.33	18.33	-0.21	1	8014
09:41:10	18.32	18.33	18.33	-0.21	8	8013
09:41:06	18.32	18.33	18.33	-0.21	1	8005
09:41:05	18.32	18.33	18.33	-0.21	1	8004
09:41:03	18.32	18.33	18.33	-0.21	1	8003
09:41:01	18.32	18.33	18.33	-0.21	2	8002
09:40:59	18.32	18.33	18.33	-0.21	1	8000
09:40:54	18.32	18.33	18.33	-0.21	1	7999
09:40:50	18.32	18.33	18.33	-0.21	1	7998
09:40:43	18.32	18.33	18.33	-0.21	10	7997
09:40:41	18.32	18.33	18.33	-0.21	1	7987
09:40:28	18.32	18.33	18.31	-0.23	11	7986
09:40:28	18.32	18.33	18.32	-0.22	9	7975
09:40:17	18.31	18.32	18.32	-0.22	2	7966
09:40:16	18.31	18.32	18.32	-0.22	15	7964
09:40:15	18.31	18.32	18.32	-0.22	1	7949
09:39:55	18.30	18.32	18.32	-0.22	1	7948
09:39:55	18.30	18.31	18.31	-0.23	383	7947
09:39:45	18.29	18.30	18.30	-0.24	1	7564
09:39:45	18.30	18.31	18.30	-0.24	2	7563
09:39:42	18.29	18.30	18.30	-0.24	1	7561
09:39:30	18.29	18.30	18.30	-0.24	13	7560
09:39:30	18.29	18.30	18.30	-0.24	2	7547
09:39:30	18.29	18.30	18.30	-0.24	1	7545
09:38:53	18.28	18.29	18.29	-0.25	1	7544
09:38:49	18.28	18.29	18.29	-0.25	3	7543
09:38:49	18.28	18.29	18.29	-0.25	3	7540
09:38:48	18.28	18.29	18.29	-0.25	10	7537
09:38:44	18.28	18.29	18.29	-0.25	5	7527
09:38:35	18.28	18.29	18.29	-0.25	1	7522
09:38:30	18.28	18.29	18.29	-0.25	1	7521
09:38:01	18.27	18.29	18.29	-0.25	36	7520
09:38:01	18.27	18.28	18.28	-0.26	89	7484
09:37:59	18.27	18.28	18.28	-0.26	1	7395
09:37:57	18.27	18.28	18.28	-0.26	1	7394
09:37:38	18.26	18.27	18.27	-0.27	1	7393
09:37:33	18.27	18.28	18.27	-0.27	2	7392
09:37:31	18.26	18.27	18.27	-0.27	4	7390
09:37:28	18.27	18.28	18.27	-0.27	1	7386
09:37:20	18.26	18.27	18.27	-0.27	39	7385
09:37:19	18.26	18.27	18.27	-0.27	1	7346
09:37:18	18.26	18.27	18.26	-0.28	2	7345
09:37:10	18.26	18.27	18.26	-0.28	1	7343
09:37:03	18.26	18.27	18.27	-0.27	1	7342
09:37:02	18.26	18.27	18.27	-0.27	2	7341
09:37:00	18.26	18.27	18.27	-0.27	2	7339
09:36:56	18.26	18.27	18.27	-0.27	1	7337
09:36:54	18.26	18.27	18.27	-0.27	5	7336
09:36:52	18.26	18.27	18.27	-0.27	5	7331
09:36:38	18.26	18.27	18.27	-0.27	1	7326
09:36:33	18.27	18.28	18.27	-0.27	3	7325
09:36:31	18.27	18.28	18.27	-0.27	3	7322
09:36:28	18.27	18.28	18.27	-0.27	50	7319
09:36:15	18.27	18.28	18.28	-0.26	1	7269
09:36:15	18.27	18.28	18.28	-0.26	2	7268
09:36:12	18.27	18.28	18.28	-0.26	1	7266
09:36:06	18.27	18.28	18.28	-0.26	1	7265
09:36:05	18.27	18.28	18.27	-0.27	1	7264
09:36:04	18.27	18.28	18.28	-0.26	1	7263
09:36:04	18.27	18.28	18.28	-0.26	1	7262
09:35:48	18.27	18.28	18.28	-0.26	1	7261
09:35:47	18.27	18.28	18.28	-0.26	1	7260
09:35:45	18.27	18.28	18.28	-0.26	10	7259
09:35:42	18.27	18.28	18.28	-0.26	2	7249
09:35:40	18.27	18.28	18.28	-0.26	1	7247
09:35:38	18.27	18.28	18.28	-0.26	1	7246
09:35:29	18.28	18.29	18.28	-0.26	1	7245
09:35:20	18.28	18.29	18.28	-0.26	261	7244
09:35:19	18.28	18.29	18.29	-0.25	2	6983
09:35:18	18.28	18.29	18.28	-0.26	3	6981
09:35:16	18.28	18.29	18.29	-0.25	10	6978
09:35:13	18.28	18.29	18.29	-0.25	3	6968
09:35:07	18.28	18.29	18.29	-0.25	2	6965
09:35:05	18.28	18.29	18.28	-0.26	3	6963
09:35:04	18.28	18.29	18.29	-0.25	5	6960
09:35:01	18.28	18.29	18.29	-0.25	3	6955
09:34:49	18.28	18.29	18.29	-0.25	1	6952
09:34:46	18.28	18.29	18.29	-0.25	1	6951
09:34:39	18.28	18.29	18.29	-0.25	1	6950
09:34:32	18.28	18.29	18.29	-0.25	1	6949
09:34:31	18.28	18.29	18.28	-0.26	1	6948
09:34:27	18.28	18.29	18.29	-0.25	1	6947
09:34:18	18.29	18.30	18.29	-0.25	42	6946
09:34:17	18.29	18.30	18.30	-0.24	5	6904
09:34:12	18.30	18.31	18.30	-0.24	17	6899
09:33:57	18.29	18.30	18.30	-0.24	2	6882
09:33:55	18.29	18.30	18.30	-0.24	1	6880
09:33:54	18.29	18.30	18.30	-0.24	1	6879
09:33:53	18.30	18.31	18.30	-0.24	30	6878
09:33:48	18.30	18.31	18.30	-0.24	1	6848
09:33:41	18.30	18.31	18.30	-0.24	11	6847
09:33:41	18.30	18.31	18.31	-0.23	15	6836
09:33:37	18.30	18.31	18.31	-0.23	20	6821
09:33:28	18.30	18.31	18.30	-0.24	1	6801
09:33:26	18.30	18.31	18.30	-0.24	3	6800
09:33:24	18.30	18.31	18.30	-0.24	1	6797
09:33:24	18.30	18.31	18.31	-0.23	1	6796
09:33:19	18.30	18.31	18.30	-0.24	2	6795
09:33:09	18.29	18.31	18.31	-0.23	1	6793
09:33:08	18.29	18.30	18.30	-0.24	18	6792
09:33:06	18.29	18.30	18.29	-0.25	8	6774
09:33:05	18.29	18.30	18.30	-0.24	1	6766
09:32:53	18.29	18.30	18.30	-0.24	7	6765
09:32:53	18.29	18.30	18.29	-0.25	5	6758
09:32:47	18.29	18.30	18.30	-0.24	1	6753
09:32:44	18.29	18.30	18.30	-0.24	3	6752
09:32:43	18.29	18.30	18.30	-0.24	3	6749
09:32:36	18.28	18.29	18.29	-0.25	1	6746
09:32:35	18.28	18.29	18.29	-0.25	1	6745
09:32:21	18.28	18.29	18.29	-0.25	103	6744
09:32:20	18.28	18.29	18.29	-0.25	1	6641
09:32:16	18.28	18.29	18.28	-0.26	1	6640
09:32:14	18.28	18.29	18.28	-0.26	4	6639
09:32:11	18.28	18.29	18.28	-0.26	1	6635
09:32:01	18.28	18.29	18.28	-0.26	10	6634
09:31:59	18.28	18.29	18.28	-0.26	5	6624
09:31:58	18.28	18.29	18.29	-0.25	100	6619
09:31:52	18.28	18.29	18.28	-0.26	5	6519
09:31:46	18.27	18.28	18.28	-0.26	1	6514
09:31:44	18.27	18.28	18.28	-0.26	1	6513
09:31:43	18.27	18.28	18.28	-0.26	1	6512
09:31:40	18.27	18.29	18.29	-0.25	5	6511
09:31:37	18.27	18.29	18.27	-0.27	5	6506
09:31:37	18.27	18.28	18.29	-0.25	6	6501
09:31:37	18.27	18.28	18.28	-0.26	14	6495
09:31:26	18.27	18.28	18.28	-0.26	8	6481
09:31:25	18.27	18.28	18.27	-0.27	10	6473
09:31:22	18.27	18.28	18.28	-0.26	5	6463
09:31:20	18.27	18.28	18.27	-0.27	1	6458
09:31:18	18.27	18.28	18.27	-0.27	1	6457
09:31:13	18.27	18.28	18.28	-0.26	1	6456
09:31:09	18.27	18.28	18.26	-0.28	3	6455
09:31:09	18.27	18.28	18.27	-0.27	7	6452
09:31:06	18.27	18.28	18.27	-0.27	9	6445
09:30:59	18.27	18.28	18.28	-0.26	5	6436
09:30:50	18.28	18.29	18.26	-0.28	4	6431
09:30:50	18.28	18.29	18.28	-0.26	1	6427
09:30:50	18.26	18.27	18.27	-0.27	2	6426
09:30:50	18.26	18.27	18.26	-0.28	20	6424
09:30:50	18.27	18.29	18.27	-0.27	15	6404
09:30:46	18.26	18.28	18.28	-0.26	6	6389
09:30:46	18.26	18.28	18.28	-0.26	1	6383
09:30:40	18.26	18.28	18.28	-0.26	5	6382
09:30:39	18.26	18.27	18.27	-0.27	3	6377
09:30:38	18.26	18.27	18.27	-0.27	1	6374
09:30:36	18.26	18.27	18.26	-0.28	6	6373
09:30:34	18.26	18.27	18.27	-0.27	2	6367
09:30:33	18.26	18.27	18.26	-0.28	1	6365
09:30:33	18.26	18.27	18.26	-0.28	5	6364
09:30:23	18.25	18.26	18.26	-0.28	24	6359
09:30:23	18.25	18.26	18.24	-0.30	4	6335
09:30:23	18.25	18.26	18.25	-0.29	6	6331
09:30:14	18.25	18.26	18.24	-0.30	2	6325
09:30:14	18.25	18.26	18.25	-0.29	3	6323
09:30:12	18.24	18.25	18.25	-0.29	2	6320
09:30:08	18.24	18.25	18.25	-0.29	1	6318
09:30:07	18.24	18.25	18.25	-0.29	1	6317
09:30:07	18.24	18.25	18.25	-0.29	3	6316
09:30:06	18.24	18.25	18.25	-0.29	1	6313
09:30:00	18.24	18.25	18.25	-0.29	1	6312
09:30:00	18.24	18.25	18.25	-0.29	1	6311
09:29:58	18.24	18.26	18.24	-0.30	5	6310
09:29:57	18.24	18.25	18.26	-0.28	2	6305
09:29:57	18.24	18.25	18.25	-0.29	3	6303
09:29:53	18.25	18.26	18.24	-0.30	2	6300
09:29:53	18.25	18.26	18.25	-0.29	1	6298
09:29:52	18.25	18.26	18.25	-0.29	7	6297
09:29:51	18.25	18.26	18.25	-0.29	1	6290
09:29:50	18.25	18.26	18.24	-0.30	8	6289
09:29:50	18.25	18.26	18.25	-0.29	1	6281
09:29:49	18.25	18.26	18.25	-0.29	1	6280
09:29:47	18.25	18.26	18.25	-0.29	1	6279
09:29:42	18.24	18.25	18.26	-0.28	8	6278
09:29:42	18.24	18.25	18.25	-0.29	2	6270
09:29:41	18.24	18.25	18.25	-0.29	1	6268
09:29:39	18.25	18.27	18.24	-0.30	20	6267
09:29:39	18.25	18.27	18.25	-0.29	110	6247
09:29:37	18.25	18.27	18.25	-0.29	1	6137
09:29:35	18.25	18.27	18.27	-0.27	1	6136
09:29:34	18.26	18.27	18.26	-0.28	1	6135
09:29:33	18.25	18.27	18.25	-0.29	10	6134
09:29:32	18.25	18.27	18.27	-0.27	1	6124
09:29:27	18.25	18.27	18.27	-0.27	10	6123
09:29:22	18.26	18.28	18.26	-0.28	2	6113
09:29:19	18.27	18.28	18.26	-0.28	52	6111
09:29:19	18.27	18.28	18.27	-0.27	1	6059
09:29:15	18.26	18.28	18.28	-0.26	1	6058
09:29:13	18.26	18.28	18.28	-0.26	5	6057
09:29:12	18.26	18.28	18.26	-0.28	1	6052
09:29:12	18.26	18.28	18.28	-0.26	2	6051
09:29:10	18.26	18.28	18.28	-0.26	2	6049
09:29:10	18.27	18.28	18.27	-0.27	25	6047
09:29:06	18.27	18.28	18.28	-0.26	1	6022
09:29:05	18.27	18.28	18.28	-0.26	1	6021
09:29:03	18.28	18.29	18.28	-0.26	116	6020
09:28:56	18.29	18.30	18.29	-0.25	9	5904
09:28:54	18.29	18.30	18.29	-0.25	18	5895
09:28:51	18.29	18.30	18.29	-0.25	2	5877
09:28:49	18.29	18.30	18.29	-0.25	3	5875
09:28:49	18.29	18.30	18.30	-0.24	1	5872
09:28:40	18.30	18.31	18.30	-0.24	5	5871
09:28:38	18.30	18.31	18.30	-0.24	1	5866
09:28:35	18.30	18.31	18.30	-0.24	2	5865
09:28:28	18.30	18.31	18.30	-0.24	159	5863
09:28:25	18.30	18.31	18.31	-0.23	1	5704
09:28:24	18.30	18.31	18.31	-0.23	1	5703
09:28:23	18.30	18.31	18.30	-0.24	2	5702
09:28:21	18.30	18.31	18.31	-0.23	5	5700
09:28:18	18.30	18.31	18.31	-0.23	1	5695
09:28:14	18.30	18.31	18.31	-0.23	5	5694
09:28:10	18.31	18.32	18.31	-0.23	35	5689
09:28:09	18.31	18.32	18.32	-0.22	1	5654
09:28:06	18.31	18.32	18.32	-0.22	1	5653
09:27:50	18.31	18.32	18.32	-0.22	10	5652
09:27:50	18.31	18.32	18.31	-0.23	10	5642
09:27:39	18.31	18.33	18.33	-0.21	1	5632
09:27:30	18.31	18.32	18.32	-0.22	22	5631
09:27:30	18.31	18.32	18.32	-0.22	2	5609
09:27:23	18.30	18.31	18.31	-0.23	1	5607
09:27:21	18.31	18.32	18.31	-0.23	1	5606
09:27:20	18.30	18.32	18.30	-0.24	20	5605
09:27:19	18.30	18.32	18.30	-0.24	4	5585
09:27:17	18.31	18.32	18.31	-0.23	1	5581
09:27:12	18.32	18.34	18.31	-0.23	1	5580
09:27:12	18.32	18.34	18.32	-0.22	3	5579
09:27:11	18.32	18.33	18.31	-0.23	2	5576
09:27:11	18.32	18.33	18.32	-0.22	4	5574
09:27:07	18.32	18.33	18.32	-0.22	2	5570
09:27:06	18.32	18.33	18.33	-0.21	1	5568
09:27:05	18.32	18.33	18.32	-0.22	4	5567
09:27:05	18.30	18.32	18.32	-0.22	1	5563
09:27:04	18.31	18.32	18.31	-0.23	5	5562
09:27:02	18.31	18.32	18.31	-0.23	67	5557
09:27:01	18.32	18.34	18.32	-0.22	2	5490
09:26:59	18.31	18.32	18.32	-0.22	1	5488
09:26:58	18.31	18.32	18.32	-0.22	5	5487
09:26:57	18.32	18.34	18.31	-0.23	47	5482
09:26:57	18.32	18.34	18.32	-0.22	8	5435
09:26:50	18.32	18.34	18.32	-0.22	1	5427
09:26:49	18.31	18.34	18.34	-0.20	1	5426
09:26:47	18.31	18.34	18.34	-0.20	1	5425
09:26:46	18.32	18.34	18.32	-0.22	31	5424
09:26:46	18.32	18.34	18.32	-0.22	10	5393
09:26:45	18.33	18.34	18.33	-0.21	1	5383
09:26:44	18.32	18.34	18.34	-0.20	2	5382
09:26:44	18.34	18.35	18.34	-0.20	1	5380
09:26:39	18.32	18.34	18.34	-0.20	1	5379
09:26:38	18.32	18.35	18.35	-0.19	2	5378
09:26:37	18.34	18.35	18.34	-0.20	4	5376
09:26:37	18.32	18.34	18.34	-0.20	1	5372
09:26:35	18.32	18.34	18.34	-0.20	1	5371
09:26:35	18.33	18.34	18.33	-0.21	1	5370
09:26:33	18.32	18.35	18.32	-0.22	1	5369
09:26:33	18.33	18.35	18.33	-0.21	19	5368
09:26:28	18.34	18.35	18.34	-0.20	2	5349
09:26:28	18.33	18.34	18.34	-0.20	1	5347
09:26:27	18.33	18.34	18.34	-0.20	2	5346
09:26:26	18.33	18.34	18.34	-0.20	1	5344
09:26:22	18.34	18.35	18.34	-0.20	1	5343
09:26:22	18.34	18.35	18.35	-0.19	1	5342
09:26:22	18.33	18.35	18.35	-0.19	2	5341
09:26:21	18.34	18.35	18.34	-0.20	86	5339
09:26:19	18.34	18.35	18.35	-0.19	5	5253
09:26:19	18.34	18.35	18.35	-0.19	10	5248
09:26:15	18.34	18.35	18.35	-0.19	5	5238
09:26:14	18.34	18.35	18.35	-0.19	10	5233
09:26:12	18.34	18.35	18.35	-0.19	1	5223
09:26:09	18.35	18.36	18.35	-0.19	1	5222
09:26:06	18.34	18.35	18.35	-0.19	5	5221
09:26:04	18.34	18.35	18.35	-0.19	1	5216
09:26:02	18.34	18.35	18.35	-0.19	5	5215
09:26:02	18.35	18.36	18.35	-0.19	1	5210
09:26:01	18.35	18.36	18.35	-0.19	50	5209
09:25:55	18.35	18.36	18.36	-0.18	1	5159
09:25:47	18.35	18.36	18.36	-0.18	3	5158
09:25:44	18.35	18.36	18.36	-0.18	1	5155
09:25:43	18.35	18.36	18.36	-0.18	1	5154
09:25:43	18.35	18.36	18.35	-0.19	19	5153
09:25:42	18.35	18.36	18.36	-0.18	1	5134
09:25:42	18.35	18.36	18.36	-0.18	1	5133
09:25:39	18.35	18.36	18.36	-0.18	5	5132
09:25:31	18.36	18.37	18.36	-0.18	1	5127
09:25:30	18.36	18.37	18.36	-0.18	5	5126
09:25:22	18.37	18.38	18.36	-0.18	26	5121
09:25:22	18.37	18.38	18.37	-0.17	4	5095
09:25:20	18.36	18.37	18.37	-0.17	1	5091
09:25:19	18.36	18.37	18.37	-0.17	2	5090
09:25:16	18.36	18.37	18.37	-0.17	1	5088
09:25:12	18.36	18.37	18.37	-0.17	1	5087
09:25:09	18.37	18.38	18.37	-0.17	16	5086
09:25:06	18.37	18.38	18.38	-0.16	4	5070
09:25:05	18.37	18.39	18.39	-0.15	5	5066
09:25:04	18.37	18.39	18.39	-0.15	1	5061
09:25:04	18.37	18.38	18.38	-0.16	1	5060
09:25:03	18.38	18.39	18.38	-0.16	34	5059
09:25:01	18.38	18.39	18.39	-0.15	3	5025
09:25:00	18.38	18.39	18.39	-0.15	1	5022
09:24:45	18.38	18.39	18.39	-0.15	1	5021
09:24:43	18.39	18.40	18.39	-0.15	13	5020
09:24:42	18.39	18.40	18.39	-0.15	2	5007
09:24:42	18.39	18.40	18.39	-0.15	1	5005
09:24:40	18.39	18.40	18.39	-0.15	50	5004
09:24:37	18.39	18.40	18.39	-0.15	1	4954
09:24:33	18.39	18.40	18.39	-0.15	8	4953
09:24:21	18.39	18.40	18.39	-0.15	7	4945
09:24:18	18.39	18.40	18.40	-0.14	1	4938
09:24:17	18.39	18.40	18.40	-0.14	5	4937
09:24:16	18.39	18.40	18.40	-0.14	1	4932
09:24:13	18.39	18.40	18.40	-0.14	5	4931
09:24:12	18.39	18.40	18.40	-0.14	1	4926
09:24:07	18.39	18.40	18.40	-0.14	10	4925
09:24:07	18.39	18.40	18.40	-0.14	2	4915
09:24:07	18.39	18.40	18.40	-0.14	1	4913
09:24:06	18.40	18.41	18.40	-0.14	118	4912
09:24:00	18.41	18.42	18.41	-0.13	1	4794
09:23:57	18.41	18.42	18.41	-0.13	1	4793
09:23:50	18.41	18.43	18.41	-0.13	3	4792
09:23:46	18.40	18.41	18.41	-0.13	4	4789
09:23:46	18.40	18.41	18.40	-0.14	3	4785
09:23:43	18.40	18.41	18.41	-0.13	1	4782
09:23:38	18.40	18.41	18.41	-0.13	1	4781
09:23:37	18.42	18.44	18.41	-0.13	149	4780
09:23:37	18.42	18.44	18.42	-0.12	25	4631
09:23:37	18.42	18.44	18.42	-0.12	20	4606
09:23:28	18.43	18.44	18.43	-0.11	6	4586
09:23:28	18.42	18.43	18.43	-0.11	4	4580
09:23:26	18.42	18.43	18.42	-0.12	15	4576
09:23:20	18.42	18.43	18.43	-0.11	1	4561
09:23:19	18.42	18.44	18.44	-0.10	10	4560
09:23:17	18.43	18.44	18.43	-0.11	131	4550
09:23:07	18.43	18.44	18.44	-0.10	2	4419
09:23:05	18.43	18.44	18.44	-0.10	2	4417
09:23:00	18.44	18.45	18.44	-0.10	1	4415
09:22:57	18.44	18.45	18.44	-0.10	22	4414
09:22:56	18.44	18.45	18.45	-0.09	1	4392
09:22:56	18.44	18.45	18.45	-0.09	5	4391
09:22:50	18.44	18.45	18.45	-0.09	10	4386
09:22:48	18.44	18.45	18.45	-0.09	6	4376
09:22:45	18.44	18.45	18.45	-0.09	1	4370
09:22:42	18.44	18.45	18.45	-0.09	1	4369
09:22:36	18.44	18.46	18.46	-0.08	5	4368
09:22:34	18.45	18.46	18.45	-0.09	106	4363
09:22:31	18.45	18.46	18.46	-0.08	1	4257
09:22:31	18.46	18.47	18.46	-0.08	12	4256
09:22:30	18.45	18.47	18.47	-0.07	1	4244
09:22:30	18.46	18.47	18.46	-0.08	10	4243
09:22:11	18.46	18.47	18.47	-0.07	1	4233
09:22:10	18.46	18.47	18.46	-0.08	3	4232
09:22:06	18.46	18.47	18.47	-0.07	2	4229
09:22:05	18.46	18.47	18.47	-0.07	5	4227
09:21:56	18.46	18.47	18.46	-0.08	1	4222
09:21:54	18.46	18.47	18.47	-0.07	2	4221
09:21:51	18.46	18.47	18.47	-0.07	2	4219
09:21:50	18.46	18.47	18.47	-0.07	1	4217
09:21:43	18.46	18.47	18.46	-0.08	5	4216
09:21:42	18.46	18.47	18.47	-0.07	1	4211
09:21:41	18.46	18.47	18.47	-0.07	1	4210
09:21:40	18.46	18.47	18.46	-0.08	18	4209
09:21:33	18.46	18.47	18.47	-0.07	1	4191
09:21:33	18.46	18.47	18.47	-0.07	4	4190
09:21:25	18.46	18.47	18.47	-0.07	3	4186
09:21:21	18.46	18.47	18.47	-0.07	3	4183
09:21:20	18.46	18.47	18.47	-0.07	1	4180
09:21:19	18.46	18.47	18.46	-0.08	5	4179
09:21:18	18.46	18.47	18.47	-0.07	2	4174
09:21:17	18.46	18.47	18.47	-0.07	20	4172
09:21:10	18.46	18.47	18.47	-0.07	1	4152
09:21:04	18.46	18.47	18.46	-0.08	1	4151
09:21:00	18.46	18.47	18.46	-0.08	20	4150
09:20:57	18.46	18.47	18.47	-0.07	1	4130
09:20:53	18.46	18.47	18.47	-0.07	1	4129
09:20:53	18.46	18.47	18.47	-0.07	1	4128
09:20:40	18.46	18.47	18.47	-0.07	1	4127
09:20:40	18.47	18.48	18.47	-0.07	2	4126
09:20:39	18.47	18.48	18.47	-0.07	2	4124
09:20:33	18.47	18.48	18.47	-0.07	1	4122
09:20:31	18.47	18.48	18.47	-0.07	6	4121
09:20:26	18.48	18.49	18.48	-0.06	5	4115
09:20:26	18.47	18.48	18.48	-0.06	5	4110
09:20:21	18.47	18.48	18.48	-0.06	1	4105
09:20:19	18.48	18.49	18.48	-0.06	5	4104
09:20:19	18.48	18.49	18.47	-0.07	85	4099
09:20:19	18.48	18.49	18.48	-0.06	5	4014
09:20:17	18.48	18.49	18.48	-0.06	1	4009
09:20:17	18.48	18.49	18.48	-0.06	4	4008
09:20:17	18.48	18.49	18.48	-0.06	5	4004
09:20:01	18.48	18.49	18.48	-0.06	1	3999
09:20:00	18.47	18.48	18.48	-0.06	1	3998
09:19:59	18.47	18.48	18.48	-0.06	1	3997
09:19:57	18.47	18.48	18.48	-0.06	2	3996
09:19:52	18.48	18.49	18.48	-0.06	1	3994
09:19:51	18.48	18.49	18.48	-0.06	6	3993
09:19:50	18.48	18.49	18.48	-0.06	10	3987
09:19:37	18.48	18.49	18.48	-0.06	10	3977
09:19:35	18.48	18.50	18.48	-0.06	1	3967
09:19:29	18.48	18.50	18.48	-0.06	5	3966
09:19:27	18.49	18.50	18.49	-0.05	1	3961
09:19:18	18.49	18.50	18.48	-0.06	51	3960
09:19:18	18.49	18.50	18.49	-0.05	24	3909
09:19:12	18.49	18.50	18.50	-0.04	1	3885
09:18:53	18.50	18.51	18.50	-0.04	160	3884
09:18:53	18.50	18.51	18.50	-0.04	80	3724
09:18:46	18.50	18.51	18.50	-0.04	1	3644
09:18:45	18.50	18.51	18.51	-0.03	4	3643
09:18:45	18.50	18.51	18.50	-0.04	10	3639
09:18:45	18.50	18.51	18.50	-0.04	11	3629
09:18:45	18.50	18.51	18.50	-0.04	48	3618
09:18:21	18.50	18.51	18.51	-0.03	1	3570
09:18:16	18.50	18.51	18.51	-0.03	1	3569
09:18:15	18.51	18.52	18.51	-0.03	18	3568
09:18:03	18.51	18.52	18.52	-0.02	2	3550
09:17:57	18.50	18.52	18.52	-0.02	2	3548
09:17:53	18.50	18.52	18.52	-0.02	1	3546
09:17:49	18.51	18.52	18.51	-0.03	159	3545
09:17:31	18.51	18.52	18.52	-0.02	1	3386
09:17:20	18.51	18.53	18.53	-0.01	1	3385
09:17:19	18.52	18.53	18.52	-0.02	5	3384
09:17:15	18.52	18.53	18.52	-0.02	81	3379
09:17:04	18.52	18.53	18.53	-0.01	1	3298
09:17:04	18.52	18.53	18.53	-0.01	1	3297
09:17:04	18.52	18.53	18.53	-0.01	10	3296
09:17:02	18.53	18.54	18.53	-0.01	1	3286
09:16:50	18.53	18.54	18.53	-0.01	22	3285
09:16:48	18.53	18.54	18.53	-0.01	3	3263
09:16:47	18.53	18.54	18.54	0	1	3260
09:16:24	18.53	18.55	18.53	-0.01	7	3259
09:16:17	18.54	18.55	18.54	0	2	3252
09:16:17	18.53	18.54	18.54	0	3	3250
09:16:10	18.53	18.54	18.54	0	1	3247
09:16:03	18.54	18.55	18.54	0	4	3246
09:16:00	18.54	18.55	18.54	0	2	3242
09:15:48	18.54	18.55	18.55	+0.01	1	3240
09:15:46	18.54	18.55	18.54	0	1	3239
09:15:44	18.54	18.55	18.54	0	15	3238
09:15:42	18.54	18.55	18.54	0	1	3223
09:15:35	18.54	18.55	18.54	0	14	3222
09:15:20	18.54	18.55	18.55	+0.01	1	3208
09:15:05	18.54	18.55	18.54	0	5	3207
09:14:59	18.54	18.56	18.54	0	3	3202
09:14:58	18.54	18.56	18.54	0	1	3199
09:14:46	18.54	18.55	18.55	+0.01	3	3198
09:14:44	18.54	18.55	18.55	+0.01	13	3195
09:14:40	18.54	18.55	18.54	0	110	3182
09:14:33	18.54	18.55	18.54	0	1	3072
09:14:29	18.54	18.56	18.54	0	1	3071
09:14:25	18.54	18.56	18.54	0	8	3070
09:14:23	18.54	18.55	18.55	+0.01	499	3062
09:14:23	18.54	18.55	18.55	+0.01	10	2563
09:14:22	18.54	18.55	18.54	0	1	2553
09:14:16	18.54	18.55	18.54	0	19	2552
09:14:13	18.54	18.55	18.54	0	10	2533
09:14:12	18.54	18.55	18.54	0	2	2523
09:13:51	18.54	18.55	18.54	0	100	2521
09:13:49	18.54	18.55	18.54	0	2	2421
09:13:43	18.54	18.55	18.54	0	1	2419
09:13:39	18.54	18.55	18.54	0	10	2418
09:13:27	18.54	18.55	18.54	0	10	2408
09:13:18	18.54	18.55	18.54	0	1	2398
09:13:00	18.54	18.55	18.54	0	30	2397
09:12:56	18.54	18.55	18.54	0	1	2367
09:12:40	18.53	18.55	18.53	-0.01	10	2366
09:12:39	18.53	18.54	18.54	0	37	2356
09:12:35	18.53	18.54	18.53	-0.01	4	2319
09:12:30	18.52	18.53	18.53	-0.01	3	2315
09:12:27	18.51	18.53	18.53	-0.01	2	2312
09:12:27	18.51	18.53	18.53	-0.01	1	2310
09:12:22	18.52	18.53	18.52	-0.02	112	2309
09:12:06	18.52	18.53	18.52	-0.02	10	2197
09:12:04	18.52	18.54	18.54	0	1	2187
09:12:03	18.52	18.54	18.52	-0.02	30	2186
09:12:02	18.53	18.54	18.53	-0.01	52	2156
09:11:54	18.53	18.54	18.54	0	2	2104
09:11:51	18.53	18.54	18.54	0	5	2102
09:11:50	18.53	18.54	18.53	-0.01	16	2097
09:11:48	18.53	18.54	18.53	-0.01	2	2081
09:11:46	18.53	18.54	18.53	-0.01	8	2079
09:11:44	18.54	18.55	18.54	0	6	2071
09:11:44	18.53	18.54	18.54	0	4	2065
09:11:44	18.53	18.54	18.53	-0.01	23	2061
09:11:43	18.53	18.54	18.53	-0.01	1	2038
09:11:30	18.53	18.54	18.53	-0.01	10	2037
09:11:27	18.54	18.55	18.54	0	1	2027
09:11:12	18.53	18.55	18.53	-0.01	21	2026
09:11:12	18.53	18.55	18.53	-0.01	20	2005
09:11:08	18.53	18.55	18.53	-0.01	3	1985
09:10:39	18.54	18.55	18.53	-0.01	19	1982
09:10:39	18.54	18.55	18.54	0	1	1963
09:10:39	18.54	18.55	18.54	0	4	1962
09:10:23	18.53	18.54	18.54	0	1	1958
09:10:19	18.53	18.54	18.54	0	1	1957
09:10:15	18.53	18.54	18.53	-0.01	5	1956
09:10:15	18.53	18.54	18.53	-0.01	1	1951
09:10:15	18.53	18.54	18.54	0	1	1950
09:10:13	18.53	18.54	18.53	-0.01	1	1949
09:10:13	18.53	18.54	18.54	0	1	1948
09:10:06	18.54	18.55	18.53	-0.01	35	1947
09:10:06	18.54	18.55	18.54	0	60	1912
09:09:51	18.54	18.55	18.53	-0.01	3	1852
09:09:51	18.54	18.55	18.54	0	2	1849
09:09:33	18.53	18.55	18.53	-0.01	1	1847
09:09:31	18.54	18.55	18.55	+0.01	5	1846
09:09:30	18.54	18.55	18.54	0	1	1841
09:09:29	18.53	18.54	18.54	0	68	1840
09:09:24	18.53	18.54	18.53	-0.01	50	1772
09:09:22	18.53	18.54	18.53	-0.01	24	1722
09:09:16	18.53	18.54	18.54	0	39	1698
09:09:08	18.53	18.54	18.53	-0.01	3	1659
09:08:58	18.53	18.54	18.53	-0.01	5	1656
09:08:52	18.53	18.54	18.53	-0.01	2	1651
09:08:47	18.53	18.54	18.53	-0.01	41	1649
09:08:43	18.53	18.54	18.53	-0.01	35	1608
09:08:41	18.53	18.54	18.54	0	1	1573
09:08:39	18.53	18.54	18.53	-0.01	1	1572
09:08:37	18.53	18.54	18.54	0	1	1571
09:08:37	18.53	18.54	18.54	0	1	1570
09:08:33	18.53	18.54	18.54	0	1	1569
09:08:26	18.53	18.54	18.54	0	1	1568
09:08:15	18.54	18.56	18.54	0	25	1567
09:08:14	18.55	18.56	18.55	+0.01	33	1542
09:08:06	18.55	18.56	18.56	+0.02	15	1509
09:08:02	18.55	18.56	18.55	+0.01	25	1494
09:07:54	18.55	18.56	18.55	+0.01	3	1469
09:07:54	18.55	18.56	18.56	+0.02	1	1466
09:07:51	18.55	18.56	18.56	+0.02	2	1465
09:07:45	18.55	18.56	18.56	+0.02	10	1463
09:07:38	18.55	18.56	18.55	+0.01	3	1453
09:06:49	18.54	18.56	18.56	+0.02	6	1450
09:06:47	18.54	18.56	18.54	0	100	1444
09:06:33	18.54	18.56	18.56	+0.02	5	1344
09:06:33	18.54	18.56	18.56	+0.02	1	1339
09:06:33	18.55	18.56	18.55	+0.01	51	1338
09:06:24	18.56	18.57	18.56	+0.02	48	1287
09:06:11	18.56	18.57	18.56	+0.02	26	1239
09:06:05	18.56	18.57	18.57	+0.03	2	1213
09:06:00	18.56	18.57	18.56	+0.02	6	1211
09:05:41	18.56	18.57	18.57	+0.03	35	1205
09:05:40	18.56	18.57	18.57	+0.03	1	1170
09:05:38	18.56	18.57	18.56	+0.02	6	1169
09:05:36	18.56	18.57	18.57	+0.03	1	1163
09:05:26	18.56	18.57	18.56	+0.02	1	1162
09:05:10	18.55	18.56	18.56	+0.02	5	1161
09:05:06	18.55	18.56	18.56	+0.02	5	1156
09:05:06	18.55	18.56	18.56	+0.02	12	1151
09:05:04	18.55	18.56	18.55	+0.01	2	1139
09:05:01	18.55	18.56	18.56	+0.02	2	1137
09:04:58	18.55	18.56	18.56	+0.02	66	1135
09:04:54	18.55	18.56	18.55	+0.01	20	1069
09:04:39	18.55	18.56	18.55	+0.01	3	1049
09:04:33	18.54	18.55	18.55	+0.01	1	1046
09:04:31	18.54	18.55	18.55	+0.01	225	1045
09:04:30	18.54	18.55	18.55	+0.01	59	820
09:04:16	18.54	18.55	18.55	+0.01	1	761
09:04:01	18.54	18.55	18.55	+0.01	200	760
09:03:48	18.54	18.55	18.55	+0.01	79	560
09:03:46	18.54	18.55	18.55	+0.01	1	481
09:03:40	18.54	18.55	18.55	+0.01	1	480
09:03:08	18.54	18.55	18.55	+0.01	7	479
09:03:07	18.54	18.55	18.54	0	3	472
09:03:04	18.54	18.55	18.54	0	3	469
09:03:02	18.54	18.55	18.55	+0.01	2	466
09:03:00	18.54	18.55	18.55	+0.01	10	464
09:02:55	18.54	18.55	18.55	+0.01	4	454
09:02:54	18.54	18.55	18.55	+0.01	1	450
09:02:51	18.54	18.55	18.55	+0.01	1	449
09:02:42	18.54	18.55	18.54	0	5	448
09:02:40	18.54	18.55	18.55	+0.01	1	443
09:02:38	18.54	18.55	18.54	0	10	442
09:02:36	18.54	18.55	18.55	+0.01	2	432
09:02:36	18.54	18.55	18.55	+0.01	1	430
09:02:35	18.54	18.55	18.55	+0.01	1	429
09:02:31	18.54	18.55	18.55	+0.01	2	428
09:02:31	18.54	18.55	18.55	+0.01	1	426
09:02:20	18.55	18.56	18.55	+0.01	5	425
09:02:03	18.54	18.56	18.54	0	1	420
09:02:02	18.54	18.56	18.54	0	3	419
09:02:02	18.54	18.55	18.55	+0.01	72	416
09:02:02	--	--	18.54	0	344	344

　

其他人也逛...

PChome 購物儲值100,000元

MyCard 1000點虛擬點數卡

PChome 購物儲值10,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

KIRIN 生茶焙茶組合箱

麥當勞勁辣鷄腿堡好禮即享券

PChome 購物儲值1,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 (256G)

3.5磁片3D造型一卡通代銷

Samsung Galaxy S25 Ultra (12G/256G)

Apple iPhone 17 Pro Max (256G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

POCO X7 Pro 5G 12G/256GB

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】油價漲週線連三紅☆
‧【美股盤後】無視經濟數據多空...

加密貨幣

比特幣BTC	90387.44	-638.84	-0.70%
以太幣ETH	3081.73	-22.60	-0.73%
瑞波幣XRP	2.09	-0.03	-1.51%
比特幣現金BCH	648.77	17.17	2.72%
萊特幣LTC	80.99	-0.26	-0.32%
卡達幣ADA	0.388501	-0.01	-1.81%
波場幣TRX	0.299725	0.00	1.70%
恆星幣XLM	0.226364	0.00	-1.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。