最新彭博：華納兄弟考慮重啟與派拉蒙出售談判熱門《業績》陸控(06623.HK)2024年度虧損38.71億人民幣 盈轉虧
更新報價

永豐ESG低碳高息  (00930) ETF 上市

18.06 ▼-0.02 -0.11% 0.77億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 4,319 18.06 75 18.07 6 18.08 18.10 17.99 18.08
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.0618.0718.06-0.0224319
13:30:0018.0618.0718.06-0.0254317
13:24:4518.0718.1018.07-0.01204312
13:23:4518.0818.0918.08014292
13:22:0718.0818.1018.10+0.0214291
13:21:4418.0818.0918.09+0.01104290
13:21:4418.0818.0918.09+0.0154280
13:20:4718.0818.0918.09+0.0124275
13:19:5918.0918.1018.09+0.0124273
13:15:0518.0918.1018.10+0.02134271
13:14:1218.0918.1018.09+0.0124258
13:14:0418.0918.1018.09+0.0124256
13:07:5818.0918.1018.10+0.0214254
13:05:4018.0918.1018.10+0.02454253
13:05:2418.0918.1018.09+0.0114208
13:05:2418.0918.1018.10+0.021004207
13:04:5918.0918.1018.09+0.0114107
13:04:5818.0918.1018.10+0.0224106
13:04:0118.0918.1018.09+0.0114104
13:03:1718.0918.1018.09+0.0154103
13:01:4718.0918.1018.09+0.0114098
13:01:2718.0918.1018.09+0.0114097
12:59:0618.0918.1018.10+0.0214096
12:58:1418.0918.1018.10+0.0224095
12:56:0718.0818.1018.08014093
12:55:0218.0818.1018.08034092
12:51:5918.0818.0918.08034089
12:48:5518.0918.1018.10+0.02504086
12:47:2218.0918.1018.09+0.0134036
12:46:5418.0918.1018.09+0.0114033
12:46:3418.0918.1018.09+0.0134032
12:45:5718.0818.0918.09+0.01424029
12:42:5718.0818.0918.08053987
12:37:1818.0818.0918.08013982
12:35:1118.0818.0918.080153981
12:33:3418.0818.0918.08023966
12:32:5318.0818.0918.08013964
12:32:1818.0818.0918.08053963
12:31:3218.0818.0918.08053958
12:27:1118.0818.0918.09+0.0123953
12:12:1618.0918.1018.09+0.012003951
12:11:0518.0918.1018.09+0.0143751
12:08:1718.0818.0918.09+0.01113747
12:07:1618.0918.1018.09+0.0133736
12:04:3118.1018.1118.09+0.01193733
12:04:3118.1018.1118.10+0.0213714
12:03:3718.1018.1118.10+0.0213713
12:01:4018.0918.1018.10+0.021133712
12:01:4018.0918.1018.10+0.021813599
12:01:0318.0918.1018.09+0.0113418
11:59:5418.0918.1018.09+0.0153417
11:59:2818.0918.1018.09+0.01153412
11:56:4818.0918.1018.09+0.0133397
11:54:4818.0818.0918.09+0.0113394
11:54:0318.0818.0918.09+0.0193393
11:53:2518.0818.0918.09+0.0113384
11:52:4618.0818.0918.09+0.01753383
11:50:1818.0718.0818.08013308
11:49:0618.0818.0918.08013307
11:47:5618.0818.0918.08013306
11:47:4218.0718.0818.08013305
11:46:4118.0718.0818.080653304
11:46:2018.0718.0818.07-0.0113239
11:35:4718.0718.0818.08013238
11:34:4618.0618.0718.07-0.0163237
11:30:5718.0618.0718.06-0.0213231
11:29:5218.0618.0718.06-0.0253230
11:29:1018.0618.0718.06-0.0213225
11:28:1918.0618.0718.06-0.0223224
11:26:3618.0618.0718.06-0.0223222
11:24:1518.0618.0718.06-0.0233220
11:20:5718.0618.0718.07-0.0113217
11:15:5218.0718.0818.07-0.0113216
11:13:2718.0718.0818.08033215
11:12:0018.0618.0718.07-0.0113212
11:11:5518.0618.0718.07-0.0133211
11:11:4318.0618.0718.07-0.0163208
11:11:2018.0618.0918.09+0.01233202
11:11:1818.0618.0818.080213179
11:07:3318.0618.0718.07-0.0113158
11:04:3218.0718.0818.07-0.0133157
11:04:3018.0718.0818.07-0.01203154
11:00:2818.0718.0918.07-0.0153134
11:00:2118.0718.0918.07-0.0123129
10:59:0818.0718.0918.07-0.0113127
10:58:0818.0718.0818.08043126
10:55:1118.0718.0818.0801193122
10:53:5818.0618.0718.07-0.01503003
10:51:5318.0618.0718.07-0.01502953
10:49:2318.0618.0718.06-0.0232903
10:48:1118.0518.0618.06-0.02502900
10:46:5118.0418.0518.05-0.03202850
10:46:4118.0418.0518.04-0.0412830
10:45:3218.0418.0518.04-0.0412829
10:42:5718.0418.0518.04-0.04102828
10:39:4118.0318.0418.04-0.0412818
10:39:4018.0418.0518.04-0.0412817
10:37:1618.0318.0418.04-0.04292816
10:34:1218.0218.0318.03-0.0572787
10:33:4518.0218.0318.03-0.05312780
10:31:4918.0218.0318.02-0.0612749
10:30:1618.0118.0218.02-0.0652748
10:30:1018.0118.0218.02-0.06262743
10:26:0018.0118.0218.01-0.07302717
10:21:5018.0018.0118.01-0.07112687
10:20:5318.0118.0218.01-0.0712676
10:15:4717.9918.0118.01-0.0712675
10:13:1117.9918.0117.99-0.09202674
10:13:0917.9918.0018.00-0.0812654
10:12:0217.9918.0018.00-0.08272653
10:12:0217.9918.0018.00-0.08912626
10:09:0817.9918.0018.00-0.0812535
10:03:0817.9918.0018.00-0.0872534
10:01:4317.9918.0017.99-0.09102527
10:01:0117.9918.0017.99-0.09202517
10:00:5917.9817.9917.99-0.0942497
09:58:4117.9817.9917.99-0.0912493
09:58:1017.9918.0017.99-0.0912492
09:53:2517.9918.0017.99-0.0912491
09:53:0617.9817.9917.99-0.09702490
09:52:4917.9918.0017.99-0.091302420
09:51:5417.9918.0017.99-0.093602290
09:51:0518.0018.0218.00-0.082401930
09:50:5118.0018.0218.00-0.08501690
09:50:3318.0018.0218.00-0.0851640
09:49:5418.0018.0218.00-0.081001635
09:49:4618.0018.0218.00-0.084991535
09:48:5617.9918.0018.00-0.0821036
09:48:5618.0018.0218.00-0.084391034
09:48:5518.0018.0218.00-0.082595
09:48:2118.0018.0218.00-0.0860593
09:48:1318.0018.0218.00-0.08205533
09:44:4618.0118.0218.01-0.071328
09:44:2518.0118.0218.01-0.071327
09:44:0918.0018.0218.00-0.085326
09:44:0018.0018.0218.00-0.0815321
09:41:3617.9918.0217.99-0.0930306
09:39:3517.9918.0217.99-0.091276
09:37:1017.9918.0317.99-0.095275
09:36:1917.9918.0317.99-0.095270
09:30:3217.9918.0217.99-0.092265
09:28:5318.0018.0318.00-0.0813263
09:28:4618.0018.0318.00-0.082250
09:22:3717.9918.0317.99-0.0910248
09:21:5218.0118.0317.99-0.092238
09:21:5218.0118.0318.00-0.0816236
09:21:5218.0118.0318.01-0.072220
09:21:3718.0218.0318.03-0.051218
09:20:5518.0218.0418.04-0.042217
09:11:2218.0418.0618.04-0.041215
09:09:4418.0418.0518.04-0.043214
09:09:0918.0518.0818.05-0.033211
09:08:1818.0518.0618.06-0.0229208
09:08:1818.0618.0818.06-0.02171179
09:07:5418.0618.0718.06-0.0218
09:06:0518.0618.0718.07-0.0117
09:05:1218.0518.0718.07-0.0136
09:04:5218.0518.0618.06-0.0213
09:02:13----18.08022
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68803.45 -961.50 -1.38%
以太幣ETH 1966.61 -119.34 -5.72%
瑞波幣XRP 1.47 -0.04 -2.65%
比特幣現金BCH 557.07 -5.77 -1.03%
萊特幣LTC 55.17 -0.84 -1.50%
卡達幣ADA 0.281348 -0.01 -4.71%
波場幣TRX 0.280535 0.00 -0.71%
恆星幣XLM 0.170755 0.00 -2.18%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。