最新[公告] 宏碁遊戲-創:代子公司Winking Studios Limited公告庫藏股執行情形熱門中國「十一」長假帶動寵物經濟　上門餵養訂單飆3倍
更新報價

永豐ESG低碳高息  (00930) ETF 上市

23.99 ▲+0.24 +1.01% 0.57億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.24 2,385 23.99 83 24.00 8 23.87 24.04 23.87 23.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.9924.0023.99+0.24702385
13:24:0023.9823.9923.98+0.2312315
13:21:5523.9823.9923.98+0.23112314
13:21:4523.9823.9923.98+0.2312303
13:20:3323.9823.9923.98+0.2312302
13:19:5723.9824.0023.98+0.2312301
13:19:4223.9823.9923.98+0.2352300
13:19:1223.9823.9923.98+0.23102295
13:19:0023.9823.9923.98+0.2322285
13:17:0823.9823.9923.98+0.23352283
13:15:5423.9823.9923.98+0.2312248
13:15:0223.9823.9923.98+0.2322247
13:13:1523.9823.9923.99+0.2412245
13:13:0723.9823.9923.99+0.2412244
13:12:3223.9823.9923.99+0.2412243
13:11:5123.9823.9923.98+0.2312242
13:10:2423.9824.0023.98+0.2322241
13:09:2823.9924.0023.98+0.2382239
13:09:2823.9924.0023.99+0.2422231
13:07:4823.9924.0023.99+0.2412229
13:06:1123.9823.9923.99+0.2482228
13:06:0223.9823.9923.99+0.2422220
13:06:0223.9823.9923.99+0.241002218
13:05:4423.9823.9923.98+0.2312118
13:03:4523.9823.9923.98+0.2312117
13:01:2423.9823.9923.99+0.2412116
13:00:4923.9823.9923.99+0.2432115
12:59:4223.9823.9923.98+0.2312112
12:59:2823.9823.9923.98+0.2322111
12:59:2823.9823.9923.98+0.2312109
12:56:1323.9723.9823.98+0.2312108
12:55:4023.9723.9823.97+0.2212107
12:54:2323.9723.9823.98+0.2332106
12:54:2123.9723.9823.97+0.2212103
12:54:1623.9723.9823.97+0.2212102
12:53:2223.9723.9823.97+0.2212101
12:53:0123.9723.9823.97+0.2212100
12:51:3823.9723.9823.97+0.2212099
12:47:3623.9723.9923.97+0.2212098
12:47:0823.9723.9923.97+0.2222097
12:47:0523.9723.9923.97+0.2262095
12:43:3423.9623.9923.96+0.2112089
12:42:2023.9623.9923.96+0.2112088
12:41:2323.9723.9923.97+0.2212087
12:39:3223.9623.9923.96+0.2112086
12:39:0023.9823.9923.96+0.21142085
12:39:0023.9823.9923.98+0.2352071
12:35:3023.9823.9923.98+0.2312066
12:31:2823.9824.0023.98+0.2312065
12:27:3723.9824.0123.98+0.23102064
12:27:3223.9824.0123.98+0.2332054
12:27:2623.9824.0123.98+0.2312051
12:23:2424.0024.0124.00+0.2512050
12:23:0223.9724.0024.00+0.2552049
12:19:2223.9724.0123.97+0.2212044
12:17:0223.9824.0024.00+0.2542043
12:16:0223.9723.9923.99+0.2472039
12:15:3223.9623.9823.98+0.2342032
12:15:2023.9723.9823.97+0.2212028
12:14:0523.9623.9823.96+0.2132027
12:12:4823.9523.9623.96+0.2152024
12:11:1823.9423.9623.94+0.1912019
12:10:5723.9423.9523.95+0.20192018
12:10:5123.9423.9523.94+0.19191999
12:10:1623.9523.9623.95+0.2011980
12:08:1523.9523.9623.95+0.2011979
12:07:1623.9523.9623.95+0.2011978
12:05:0023.9423.9723.94+0.19141977
12:04:0723.9423.9723.94+0.1911963
12:03:1423.9423.9723.94+0.1911962
12:02:2923.9423.9723.94+0.1991961
12:02:2423.9323.9423.93+0.181321952
12:01:5023.9323.9423.93+0.1831820
12:01:3823.9423.9523.94+0.19681817
12:01:1923.9423.9523.94+0.1911749
11:59:1223.9423.9523.94+0.1911748
11:57:0623.9423.9523.94+0.1931747
11:55:1023.9423.9523.94+0.1911744
11:54:2323.9423.9523.94+0.1911743
11:54:0223.9523.9723.95+0.2021742
11:53:2323.9623.9723.96+0.2111740
11:51:4923.9623.9723.96+0.2121739
11:51:4923.9623.9723.96+0.21231737
11:51:0823.9623.9723.96+0.2111714
11:50:1923.9623.9723.96+0.2111713
11:48:4223.9623.9723.96+0.2111712
11:47:0623.9623.9723.96+0.2111711
11:46:1723.9623.9723.96+0.21101710
11:43:0423.9623.9723.96+0.2111700
11:43:0223.9623.9723.97+0.2261699
11:39:0323.9623.9723.96+0.2131693
11:39:0223.9623.9723.96+0.2111690
11:35:2223.9623.9823.96+0.2151689
11:35:0023.9623.9723.96+0.2111684
11:30:5823.9723.9823.97+0.2211683
11:29:0423.9723.9823.98+0.2311682
11:28:1223.9723.9823.98+0.2321681
11:27:5923.9823.9923.98+0.2331679
11:27:2423.9823.9923.98+0.2311676
11:26:5623.9823.9923.98+0.2311675
11:26:4523.9823.9923.98+0.2311674
11:24:2623.9824.0023.98+0.2321673
11:23:3923.9824.0023.98+0.23101671
11:22:5423.9824.0023.98+0.2311661
11:22:5023.9824.0023.98+0.23501660
11:22:4323.9824.0023.98+0.2341610
11:20:5823.9824.0023.98+0.23841606
11:18:5223.9824.0023.98+0.2341522
11:18:5223.9824.0023.98+0.2311518
11:17:2123.9824.0024.00+0.2511517
11:15:1023.9924.0023.99+0.24101516
11:14:5023.9924.0023.99+0.2411506
11:13:1523.9924.0024.00+0.2531505
11:13:1523.9924.0023.99+0.2411502
11:12:4823.9924.0023.99+0.2411501
11:10:4823.9924.0123.99+0.2411500
11:09:4124.0024.0124.00+0.251001499
11:08:4224.0024.0124.00+0.2561399
11:07:3424.0024.0124.00+0.2551393
11:07:2624.0024.0124.00+0.2511388
11:06:4624.0024.0124.00+0.2511387
11:05:3424.0024.0124.00+0.25201386
11:02:4423.9924.0123.99+0.2411366
11:01:2524.0024.0124.00+0.2521365
11:01:1924.0024.0124.00+0.25181363
11:01:1324.0024.0124.00+0.251001345
11:00:3823.9924.0123.99+0.2411245
10:58:4223.9924.0123.99+0.2411244
10:57:3123.9823.9923.99+0.2411243
10:54:4023.9823.9923.98+0.2311242
10:52:4123.9924.0123.99+0.2471241
10:51:3623.9924.0123.99+0.2421234
10:50:3823.9924.0123.99+0.2411232
10:49:3924.0024.0124.00+0.2551231
10:46:3624.0024.0324.00+0.2511226
10:45:4024.0124.0324.01+0.2631225
10:45:0424.0124.0324.01+0.2611222
10:44:4224.0124.0324.01+0.26101221
10:44:3324.0124.0324.01+0.2611211
10:42:3424.0224.0324.02+0.2711210
10:42:3224.0124.0224.02+0.2781209
10:42:1824.0124.0224.01+0.2611201
10:42:0824.0124.0224.01+0.2621200
10:39:3624.0124.0224.01+0.2621198
10:38:4524.0024.0124.01+0.2621196
10:38:3224.0024.0124.00+0.2511194
10:34:3024.0124.0224.01+0.2611193
10:34:3024.0124.0224.01+0.2611192
10:34:0424.0024.0124.01+0.2621191
10:34:0324.0024.0124.00+0.25111189
10:33:3223.9924.0024.00+0.25111178
10:32:4523.9924.0023.99+0.2411167
10:31:5023.9924.0023.99+0.24101166
10:30:3723.9924.0023.99+0.2411156
10:28:3923.9924.0023.99+0.2411155
10:25:1523.9924.0124.01+0.2611154
10:24:3223.9924.0024.00+0.25421153
10:23:1423.9924.0023.99+0.24131111
10:20:4724.0024.0124.00+0.2581098
10:20:2624.0024.0124.00+0.2521090
10:19:4324.0024.0124.01+0.2611088
10:15:0324.0224.0324.02+0.2731087
10:14:1924.0224.0424.02+0.2711084
10:13:3024.0224.0424.02+0.2731083
10:12:4224.0024.0424.00+0.2511080
10:11:3924.0324.0424.03+0.2811079
10:11:3824.0324.0424.03+0.28401078
10:11:3224.0124.0324.03+0.28461038
10:10:5324.0224.0324.02+0.271992
10:10:3324.0224.0324.02+0.272991
10:10:0224.0124.0224.02+0.2723989
10:09:3223.9924.0124.01+0.2657966
10:09:2424.0024.0124.00+0.2585909
10:08:4324.0024.0124.00+0.251824
10:07:4124.0024.0124.01+0.261823
10:04:5824.0124.0224.01+0.261822
10:04:4424.0124.0224.01+0.261821
10:04:3624.0124.0224.01+0.2610820
10:04:1224.0124.0224.01+0.262810
10:02:5824.0124.0224.01+0.261808
10:02:4824.0124.0224.02+0.275807
10:02:0924.0124.0224.01+0.262802
10:02:0724.0124.0224.01+0.261800
10:01:0024.0124.0224.01+0.261799
10:00:4524.0124.0224.01+0.261798
10:00:0224.0124.0224.02+0.271797
09:58:5924.0124.0224.02+0.271796
09:58:3224.0124.0224.02+0.271795
09:58:1324.0124.0224.02+0.271794
09:57:4124.0124.0224.01+0.262793
09:56:4624.0124.0224.01+0.261791
09:55:5624.0124.0224.01+0.261790
09:54:2824.0124.0224.01+0.262789
09:54:2324.0024.0224.00+0.251787
09:54:2024.0024.0124.01+0.2619786
09:52:4724.0024.0124.00+0.251767
09:51:2824.0024.0124.00+0.254766
09:51:2324.0024.0124.00+0.251762
09:51:1724.0024.0124.00+0.255761
09:49:5924.0024.0124.00+0.251756
09:49:4824.0024.0124.00+0.251755
09:48:5624.0024.0124.00+0.251754
09:48:4823.9924.0123.99+0.241753
09:47:2624.0024.0124.00+0.251752
09:45:5924.0124.0224.01+0.261751
09:45:4224.0124.0224.01+0.262750
09:45:2524.0124.0224.02+0.271748
09:45:0524.0124.0224.01+0.261747
09:44:5024.0124.0324.01+0.261746
09:44:0124.0124.0324.01+0.2620745
09:43:5124.0124.0324.01+0.262725
09:43:4024.0124.0224.01+0.261723
09:41:3424.0124.0324.01+0.261722
09:41:2724.0024.0124.00+0.257721
09:40:5024.0024.0124.00+0.251714
09:39:2424.0024.0224.03+0.283713
09:39:2424.0024.0224.02+0.274710
09:38:3424.0024.0124.01+0.261706
09:37:5523.9924.0024.00+0.2565705
09:37:4423.9823.9923.99+0.248640
09:37:1423.9523.9923.99+0.241632
09:36:5123.9624.0023.96+0.211631
09:36:3623.9623.9923.99+0.241630
09:35:2623.9623.9923.99+0.241629
09:35:0523.9523.9923.95+0.201628
09:34:3923.9424.0023.94+0.194627
09:34:3823.9423.9923.99+0.241623
09:34:0723.9423.9923.94+0.191622
09:32:5223.9423.9923.94+0.191621
09:32:4623.9323.9523.95+0.2012620
09:30:5923.9123.9523.95+0.201608
09:30:4623.9123.9523.95+0.201607
09:30:3923.9023.9223.92+0.173606
09:29:4623.9023.9223.90+0.153603
09:28:5323.9023.9223.90+0.151600
09:28:2923.8923.9023.90+0.1516599
09:28:1923.8923.9023.90+0.151583
09:27:4923.8923.9023.89+0.145582
09:27:4223.8923.9023.89+0.142577
09:27:1423.8923.9023.89+0.143575
09:27:1223.8923.9023.90+0.152572
09:26:4423.9023.9123.90+0.155570
09:26:4123.9023.9123.90+0.151565
09:26:3323.8923.9023.90+0.156564
09:25:5323.8923.9023.90+0.1510558
09:25:0623.9023.9123.90+0.151548
09:25:0223.9023.9123.90+0.151547
09:25:0123.9023.9123.90+0.151546
09:24:5423.9023.9123.90+0.151545
09:23:1623.9123.9223.92+0.176544
09:22:2423.9123.9223.92+0.175538
09:22:1023.9223.9423.92+0.174533
09:22:0323.9223.9423.92+0.171529
09:21:3323.9223.9423.92+0.172528
09:21:2523.9223.9423.92+0.172526
09:21:2423.9323.9423.92+0.1719524
09:21:2423.9323.9423.93+0.181505
09:20:5523.9323.9423.93+0.181504
09:20:5323.9323.9423.93+0.185503
09:20:3923.9323.9423.93+0.184498
09:20:3123.9323.9423.93+0.1810494
09:19:5523.9523.9623.95+0.204484
09:19:2523.9523.9623.95+0.201480
09:19:1023.9623.9723.96+0.212479
09:18:4023.9723.9823.97+0.221477
09:18:1823.9723.9923.97+0.222476
09:17:5923.9723.9923.97+0.221474
09:16:5923.9723.9923.99+0.241473
09:16:5623.9723.9923.97+0.221472
09:16:4823.9723.9923.97+0.221471
09:15:3323.9723.9923.99+0.241470
09:15:0223.9824.0024.00+0.251469
09:14:5323.9823.9923.99+0.2429468
09:14:1023.9823.9923.99+0.2421439
09:14:0923.9823.9923.98+0.235418
09:13:4423.9723.9823.98+0.231413
09:13:3423.9723.9823.97+0.2256412
09:12:5723.9723.9923.97+0.221356
09:12:4823.9823.9923.98+0.2317355
09:12:3523.9823.9923.98+0.234338
09:12:3023.9823.9923.98+0.232334
09:12:2923.9823.9923.98+0.233332
09:12:2023.9823.9923.98+0.231329
09:11:5323.9823.9923.98+0.2317328
09:11:4423.9823.9923.98+0.231311
09:11:3823.9823.9923.98+0.231310
09:11:3123.9924.0023.99+0.241309
09:11:0724.0024.0224.00+0.251308
09:10:4124.0124.0224.01+0.262307
09:09:3224.0424.0524.04+0.295305
09:09:2824.0424.0524.04+0.292300
09:09:0524.0424.0524.04+0.293298
09:08:5824.0424.0524.04+0.291295
09:07:5824.0124.0324.03+0.2818294
09:07:4924.0124.0324.03+0.28100276
09:07:3524.0324.0524.03+0.282176
09:07:1524.0124.0324.03+0.2830174
09:06:3923.9924.0324.03+0.282144
09:06:1324.0124.0324.03+0.288142
09:06:1224.0024.0224.02+0.271134
09:06:1224.0024.0224.02+0.272133
09:05:2024.0024.0124.01+0.2611131
09:05:1123.9924.0024.01+0.267120
09:05:1123.9924.0024.00+0.2543113
09:04:5923.9823.9924.00+0.25270
09:04:5923.9823.9923.99+0.24168
09:04:5923.9823.9923.98+0.23167
09:03:5824.0024.0124.00+0.25266
09:02:4123.9324.0124.01+0.26164
09:02:2623.9524.0423.95+0.202363
09:01:0023.9324.0423.93+0.18140
09:00:3024.0024.0224.00+0.25439
09:00:2923.9123.9724.00+0.25135
09:00:2923.9123.9723.99+0.24134
09:00:2923.9123.9723.98+0.23333
09:00:2923.9123.9723.97+0.22130
09:00:1323.8923.9823.89+0.14129
09:00:0423.8723.9423.94+0.191728
09:00:0423.8823.9423.88+0.13111
09:00:0423.8823.9323.93+0.18110
09:00:0423.8823.9323.93+0.1819
09:00:04----23.87+0.1268
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 85929.17 1,163.65 1.37%
以太幣ETH 2716.76 29.41 1.09%
瑞波幣XRP 1.51 0.02 1.58%
比特幣現金BCH 315.96 -3.75 -1.17%
萊特幣LTC 70.35 0.08 0.11%
卡達幣ADA 0.273338 0.03 11.93%
波場幣TRX 0.336404 0.00 0.28%
恆星幣XLM 0.216700 0.00 0.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。