永豐ESG低碳高息  (00930) ETF 上市

22.01 ▲+0.75 +3.53% 0.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 2,185 22.01 78 22.02 2 21.65 22.03 21.65 21.26
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.0122.0222.01+0.75112185
13:30:0022.0122.0222.01+0.75302174
13:23:5721.9922.0022.00+0.7492144
13:22:4121.9922.0022.00+0.7422135
13:22:1621.9922.0022.00+0.7412133
13:20:5621.9922.0022.00+0.7412132
13:20:4021.9922.0022.00+0.7412131
13:19:4922.0022.0122.00+0.74142130
13:17:5322.0022.0122.00+0.7422116
13:16:2722.0022.0122.01+0.7522114
13:16:2322.0022.0122.01+0.7512112
13:15:4522.0022.0122.00+0.7422111
13:15:2322.0022.0122.00+0.7412109
13:14:0722.0022.0122.01+0.7512108
13:12:2922.0022.0122.00+0.7422107
13:12:1122.0022.0122.00+0.7412105
13:11:3522.0022.0122.00+0.7412104
13:10:3822.0022.0122.00+0.7432103
13:09:5222.0122.0222.01+0.7512100
13:09:5122.0122.0222.02+0.7682099
13:09:3222.0222.0322.02+0.76212091
13:09:1922.0222.0322.02+0.7612070
13:09:1522.0222.0322.03+0.7752069
13:05:2722.0322.0422.03+0.77642064
13:02:1922.0222.0322.03+0.77352000
13:00:2522.0222.0322.02+0.7651965
12:57:2122.0222.0322.02+0.7611960
12:54:4422.0222.0322.02+0.7621959
12:54:1622.0122.0222.02+0.7611957
12:52:5822.0122.0222.02+0.76101956
12:52:4922.0122.0222.02+0.7611946
12:51:1322.0222.0322.02+0.7651945
12:51:1322.0222.0322.02+0.76291940
12:48:5122.0222.0322.02+0.7631911
12:48:4822.0222.0322.03+0.7711908
12:47:0222.0222.0322.02+0.7631907
12:45:1822.0222.0322.02+0.7631904
12:44:5922.0222.0322.02+0.7691901
12:39:1422.0122.0222.03+0.7721892
12:39:1422.0122.0222.02+0.7611890
12:34:0022.0322.0422.03+0.7751889
12:30:0422.0222.0322.03+0.7721884
12:27:3222.0222.0322.03+0.77961882
12:21:1722.0222.0322.03+0.7731786
12:20:4922.0022.0222.02+0.7631783
12:20:3922.0022.0122.01+0.7581780
12:19:3521.9922.0022.00+0.74561772
12:19:3421.9821.9921.99+0.7351716
12:15:4621.9721.9821.98+0.7221711
12:13:1921.9821.9921.99+0.73301709
12:10:4721.9821.9921.98+0.7211679
12:09:0121.9821.9921.98+0.7221678
12:07:4521.9721.9821.98+0.72211676
12:07:2321.9721.9821.97+0.7121655
11:57:4421.9721.9921.99+0.7311653
11:55:1421.9721.9821.98+0.7211652
11:50:0021.9821.9921.98+0.7211651
11:49:3221.9721.9821.98+0.7211650
11:46:4621.9721.9821.98+0.7221649
11:46:3521.9721.9821.98+0.7271647
11:43:2821.9821.9921.98+0.7251640
11:41:4021.9821.9921.98+0.72431635
11:40:2421.9821.9921.98+0.7261592
11:39:2221.9821.9921.99+0.7351586
11:34:5321.9821.9921.99+0.7311581
11:34:2921.9922.0021.99+0.7311580
11:33:2421.9922.0021.99+0.7311579
11:32:1221.9922.0021.99+0.7311578
11:31:2421.9922.0022.00+0.7411577
11:26:5322.0022.0122.00+0.7441576
11:26:1922.0022.0122.00+0.7411572
11:25:2922.0022.0122.00+0.7421571
11:25:1022.0022.0122.00+0.7411569
11:21:5421.9922.0022.00+0.7411568
11:21:0221.9922.0022.00+0.7411567
11:19:4322.0022.0122.00+0.7411566
11:19:3421.9922.0022.00+0.7421565
11:18:4921.9922.0022.00+0.7461563
11:17:3722.0022.0222.00+0.7471557
11:13:4722.0022.0322.03+0.7711550
11:11:4022.0122.0322.03+0.7711549
11:11:2722.0222.0322.02+0.7611548
11:11:0322.0222.0322.02+0.7611547
11:10:0622.0222.0322.02+0.7611546
11:08:1422.0122.0222.02+0.7611545
11:08:1022.0022.0222.02+0.7611544
11:05:5022.0022.0122.01+0.75111543
11:05:2022.0122.0322.01+0.7511532
11:01:3121.9922.0122.01+0.7531531
11:01:2821.9922.0122.01+0.7551528
11:01:1322.0022.0122.01+0.7511523
11:00:0322.0022.0122.00+0.7411522
10:59:4822.0022.0122.00+0.74201521
10:59:4621.9922.0022.00+0.741661501
10:59:3421.9922.0021.99+0.73101335
10:58:5721.9821.9921.99+0.73111325
10:58:3421.9721.9821.98+0.7221314
10:58:3221.9721.9821.97+0.7131312
10:58:1921.9621.9721.97+0.7111309
10:58:0621.9521.9621.96+0.70221308
10:58:0621.9421.9521.95+0.69681286
10:58:0321.9321.9521.95+0.69101218
10:57:4821.9321.9421.94+0.68141208
10:57:0821.9221.9321.93+0.6731194
10:56:5821.9121.9321.93+0.67101191
10:56:0621.9221.9321.92+0.6621181
10:56:0021.9121.9221.92+0.6691179
10:55:5821.9121.9221.92+0.66101170
10:55:4821.9021.9121.91+0.6541160
10:55:4121.8921.9021.90+0.6421156
10:44:0521.9021.9121.90+0.6411154
10:40:5721.9021.9121.90+0.6411153
10:34:2621.9021.9121.90+0.6411152
10:28:2221.9121.9221.92+0.6621151
10:27:5221.9121.9221.92+0.66101149
10:27:0121.9121.9221.91+0.6521139
10:25:4421.9021.9121.91+0.65181137
10:25:1021.9021.9121.90+0.6431119
10:24:4521.9021.9121.90+0.6411116
10:24:4121.9021.9121.90+0.6411115
10:24:2521.9021.9121.90+0.64101114
10:24:1321.9021.9121.90+0.6461104
10:23:4721.8921.9021.90+0.64221098
10:22:4821.8921.9021.90+0.64101076
10:22:1021.8821.9021.90+0.6411066
10:19:3421.8921.9021.89+0.6311065
10:19:0721.9021.9121.90+0.6411064
10:18:2321.8921.9021.90+0.64101063
10:17:5721.8921.9121.91+0.6511053
10:17:2721.8921.9021.90+0.641151052
10:16:2021.8921.9021.89+0.631937
10:14:2321.8921.9021.90+0.6429936
10:14:0121.8921.9021.89+0.6315907
10:12:5421.8921.9021.89+0.631892
10:11:4221.8921.9021.89+0.633891
10:09:4221.8921.9021.89+0.635888
10:07:4621.8921.9021.89+0.632883
10:07:1621.8921.9021.89+0.635881
10:04:5121.8921.9021.90+0.641876
10:03:5621.8921.9021.89+0.6310875
10:02:3321.8921.9021.89+0.634865
10:02:1721.8921.9021.89+0.6320861
10:01:1321.8921.9021.89+0.631841
10:00:2721.8921.9021.89+0.636840
09:59:0621.8921.9021.89+0.631834
09:56:3721.8921.9021.89+0.6310833
09:56:2621.8921.9021.89+0.631823
09:55:0421.8921.9021.89+0.633822
09:54:5521.8921.9021.90+0.6410819
09:54:3621.8821.8921.89+0.631809
09:54:0421.8821.8921.88+0.621808
09:53:5821.8721.8821.88+0.623807
09:53:5521.8721.8821.88+0.6210804
09:52:5521.8621.8821.88+0.6210794
09:52:5421.8621.8721.87+0.612784
09:51:2021.8421.8721.87+0.6110782
09:51:1921.8521.8621.86+0.604772
09:50:4321.8421.8521.85+0.593768
09:49:0721.8421.8521.84+0.581765
09:48:5221.8321.8421.84+0.584764
09:48:4221.8321.8421.83+0.571760
09:48:0621.8221.8321.83+0.5711759
09:47:3721.8221.8321.83+0.5710748
09:44:5121.8321.8421.83+0.572738
09:42:1021.8221.8321.83+0.573736
09:39:2521.8321.8521.83+0.575733
09:38:1121.8521.8621.85+0.592728
09:37:4021.8421.8521.85+0.5970726
09:36:2821.8421.8521.84+0.586656
09:35:1221.8421.8621.84+0.581650
09:35:1121.8421.8521.85+0.594649
09:33:5721.8521.8621.85+0.595645
09:33:5621.8421.8521.85+0.5911640
09:32:5621.8521.8621.85+0.592629
09:32:3321.8421.8521.85+0.591627
09:30:5321.8621.8721.86+0.601626
09:30:4121.8621.8721.87+0.611625
09:29:3921.8621.8721.86+0.605624
09:29:3621.8621.8721.86+0.601619
09:29:3321.8621.8721.86+0.605618
09:29:2421.8421.8621.86+0.6014613
09:27:0721.8421.8621.84+0.5812599
09:26:5521.8521.8621.84+0.582587
09:26:5521.8521.8621.85+0.591585
09:26:3221.8521.8621.85+0.591584
09:24:4721.8521.8621.86+0.602583
09:23:4521.8521.8621.86+0.6017581
09:23:3221.8521.8621.85+0.5918564
09:23:2521.8621.8721.86+0.601546
09:22:2821.8621.8721.86+0.602545
09:21:5721.8621.8721.86+0.601543
09:21:4021.8621.8721.87+0.611542
09:21:1621.8621.8721.87+0.611541
09:20:4821.8621.8721.86+0.601540
09:20:1621.8621.8721.86+0.601539
09:20:1221.8621.8721.86+0.604538
09:19:3021.8621.8821.86+0.602534
09:18:3821.8621.8921.89+0.633532
09:18:3821.8821.8921.88+0.623529
09:18:1521.8921.9021.89+0.6387526
09:17:5021.8921.9021.89+0.634439
09:15:4721.8921.9021.90+0.641435
09:15:2321.8921.9021.89+0.631434
09:15:1721.8921.9021.89+0.631433
09:15:0021.8921.9021.89+0.631432
09:14:5321.8921.9021.90+0.642431
09:13:0821.8721.8821.88+0.6252429
09:13:0521.8721.8821.87+0.613377
09:13:0121.8721.8821.88+0.62100374
09:12:4021.8621.8721.87+0.6120274
09:12:3421.8621.8721.86+0.601254
09:12:0321.8521.8621.86+0.601253
09:10:2121.8521.8621.86+0.607252
09:09:3121.8421.8521.85+0.599245
09:09:2121.8321.8421.84+0.581236
09:09:1421.8321.8421.83+0.575235
09:09:0921.8321.8421.83+0.571230
09:08:1521.8121.8221.82+0.561229
09:07:3921.8221.8421.82+0.568228
09:07:1521.8021.8421.80+0.546220
09:07:1121.8021.8421.80+0.5425214
09:06:5221.8021.8221.80+0.541189
09:04:5621.7821.8021.80+0.542188
09:04:5021.7821.8021.78+0.5210186
09:04:4721.7821.7921.79+0.535176
09:04:2821.7421.7521.75+0.494171
09:04:1121.7221.7421.74+0.483167
09:03:5021.7221.7521.72+0.465164
09:03:3621.7221.7521.72+0.467159
09:03:2221.6621.7521.66+0.4010152
09:02:5821.6621.7521.66+0.401142
09:02:4621.6621.7521.66+0.401141
09:02:3921.6621.7521.66+0.402140
09:02:06----21.65+0.39138138
 
加密貨幣
比特幣BTC 77827.44 1,077.99 1.40%
以太幣ETH 2135.17 25.32 1.20%
瑞波幣XRP 1.38 0.02 1.43%
比特幣現金BCH 376.61 6.95 1.88%
萊特幣LTC 54.31 -0.08 -0.14%
卡達幣ADA 0.249672 0.00 0.59%
波場幣TRX 0.359517 0.00 1.01%
恆星幣XLM 0.145636 0.00 1.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。