永豐ESG低碳高息  (00930) ETF 上市

17.53 ▼-0.28 -1.57% 1.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.28 6,081 17.52 26 17.53 97 17.76 17.76 17.44 17.81
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.5217.5317.53-0.2876081
13:30:0017.5217.5317.53-0.281626074
13:24:5817.5417.5517.54-0.27105912
13:24:2717.5417.5517.54-0.2745902
13:24:2617.5417.5517.55-0.2615898
13:23:3217.5417.5517.54-0.2715897
13:23:1117.5417.5517.54-0.27105896
13:22:5417.5417.5517.55-0.2615886
13:22:4317.5417.5517.54-0.2715885
13:21:5617.5417.5517.55-0.26105884
13:21:4917.5417.5517.54-0.2745874
13:19:4917.5317.5417.54-0.27365870
13:19:1117.5417.5517.54-0.27105834
13:18:5517.5417.5517.54-0.27505824
13:18:1017.5317.5417.54-0.2715774
13:17:0917.5317.5517.53-0.2825773
13:16:4117.5317.5417.54-0.27105771
13:16:2317.5317.5517.53-0.28155761
13:16:1817.5317.5417.54-0.27345746
13:16:1617.5317.5417.54-0.2755712
13:15:5417.5317.5417.54-0.2725707
13:15:3217.5317.5417.54-0.272505705
13:15:0017.5217.5317.53-0.2835455
13:14:3617.5317.5517.53-0.282865452
13:14:1917.5417.5517.54-0.2715166
13:14:0217.5317.5417.54-0.27135165
13:13:5017.5317.5417.54-0.2715152
13:13:5017.5317.5417.53-0.2855151
13:11:0417.5317.5417.54-0.2715146
13:10:5217.5317.5417.54-0.2715145
13:10:0317.5317.5417.54-0.2715144
13:09:3317.5317.5417.54-0.2735143
13:08:4917.5317.5417.54-0.2715140
13:08:2817.5317.5417.54-0.2715139
13:07:5517.5317.5417.54-0.2715138
13:07:4317.5317.5417.54-0.2715137
13:07:0417.5317.5417.54-0.2715136
13:05:3217.5417.5517.54-0.2715135
13:03:0217.5317.5517.53-0.2845134
13:01:5617.5317.5517.53-0.2845130
13:01:4817.5417.5517.54-0.2725126
13:01:4517.5417.5517.54-0.2725124
13:00:5417.5417.5517.54-0.2725122
13:00:4917.5417.5517.54-0.2715120
13:00:1417.5317.5417.54-0.2725119
12:59:1017.5417.5517.54-0.2775117
12:58:3517.5417.5517.54-0.2715110
12:58:0317.5217.5417.54-0.2725109
12:57:5417.5217.5317.53-0.28465107
12:57:5017.5317.5417.53-0.2845061
12:57:0117.5217.5317.53-0.28495057
12:56:4817.5117.5217.52-0.2915008
12:56:4117.5117.5217.52-0.29355007
12:56:3117.5117.5217.52-0.2914972
12:55:5017.5117.5217.52-0.2914971
12:55:4217.5117.5217.52-0.2914970
12:54:2917.5117.5217.52-0.2934969
12:53:1717.5117.5217.52-0.2914966
12:52:3317.5117.5217.51-0.3014965
12:51:1817.5117.5217.51-0.30164964
12:49:4317.5117.5217.51-0.30104948
12:49:3217.5117.5217.51-0.3034938
12:48:5717.5117.5217.52-0.29204935
12:47:5317.5117.5217.51-0.30204915
12:47:3917.5117.5217.51-0.3014895
12:46:1117.5117.5217.51-0.3034894
12:45:0017.5217.5317.52-0.2934891
12:44:5217.5217.5317.52-0.2924888
12:44:2517.5217.5317.52-0.2914886
12:44:2017.5217.5317.52-0.2944885
12:44:1717.5117.5217.52-0.29104881
12:43:2417.5117.5217.52-0.2914871
12:43:0517.5017.5117.51-0.3024870
12:43:0217.5017.5117.51-0.3014868
12:42:2117.5017.5117.51-0.3054867
12:41:2017.5117.5217.51-0.3074862
12:40:2217.5117.5217.51-0.30124855
12:39:5617.5117.5217.51-0.3024843
12:38:1417.5117.5317.51-0.3054841
12:37:5417.5217.5317.52-0.2914836
12:37:4217.5117.5317.51-0.3034835
12:37:3017.5117.5317.51-0.3014832
12:36:4317.5117.5317.51-0.3024831
12:36:0517.5117.5217.51-0.3034829
12:34:4517.5117.5217.52-0.2914826
12:33:1017.5117.5217.52-0.29214825
12:32:4817.5117.5217.51-0.30254804
12:32:3217.5017.5117.51-0.30174779
12:32:2517.5017.5117.51-0.3024762
12:30:1117.5017.5117.51-0.3014760
12:29:5317.5017.5117.51-0.3014759
12:28:2517.5017.5117.50-0.3164758
12:27:3717.5017.5117.50-0.31104752
12:27:2617.5017.5117.50-0.3164742
12:27:1517.5017.5117.51-0.3014736
12:27:0617.5017.5117.51-0.3014735
12:25:5717.5017.5117.51-0.3014734
12:25:0617.5117.5217.51-0.3094733
12:25:0117.5117.5217.52-0.2914724
12:24:1317.5117.5217.52-0.2914723
12:23:2817.5117.5217.52-0.2914722
12:23:2717.5217.5317.52-0.29154721
12:23:2617.5217.5317.53-0.2814706
12:22:5017.5217.5317.53-0.2824705
12:21:2117.5217.5317.53-0.2814703
12:21:0417.5217.5317.53-0.2814702
12:21:0217.5317.5417.53-0.2864701
12:19:5317.5417.5517.54-0.2744695
12:19:0517.5417.5517.54-0.2754691
12:18:4217.5417.5517.55-0.2614686
12:17:4317.5517.5617.55-0.2614685
12:16:5517.5517.5617.55-0.2614684
12:16:2517.5517.5617.55-0.2614683
12:15:1617.5417.5617.56-0.2514682
12:15:0617.5417.5617.56-0.2524681
12:13:0917.5517.5617.55-0.2634679
12:12:2417.5617.5717.56-0.2534676
12:12:2017.5617.5717.57-0.2414673
12:11:4917.5617.5717.57-0.2414672
12:11:0217.5617.5817.56-0.252004671
12:11:0117.5317.5617.56-0.2584471
12:10:3317.5317.5517.55-0.2654463
12:10:1617.5317.5517.55-0.2614458
12:09:0217.5317.5517.55-0.2624457
12:08:5717.5317.5417.54-0.2764455
12:08:5217.5417.5517.54-0.2724449
12:08:4817.5417.5517.55-0.2624447
12:08:4617.5417.5517.55-0.2614445
12:08:3617.5417.5517.55-0.2614444
12:07:2017.5417.5517.55-0.2614443
12:07:0917.5417.5517.55-0.2614442
12:05:1017.5317.5517.55-0.2624441
12:04:4017.5317.5517.55-0.2694439
12:04:0517.5217.5417.54-0.2734430
12:03:4317.5117.5317.53-0.2834427
12:03:3217.5117.5217.52-0.2964424
12:02:4417.5017.5217.52-0.292004418
12:02:3617.5017.5117.51-0.30244218
12:02:2917.5017.5117.50-0.3124194
12:02:1717.4917.5017.50-0.31354192
12:00:5017.4817.4917.49-0.32114157
12:00:0817.4817.4917.49-0.3214146
12:00:0217.4817.4917.48-0.33104145
12:00:0217.4817.4917.48-0.3314135
11:59:1617.4717.4817.48-0.3334134
11:59:1617.4817.4917.48-0.3374131
11:58:3117.4817.4917.48-0.3334124
11:57:2117.4817.4917.49-0.3214121
11:57:0417.4717.4817.48-0.3314120
11:56:2517.4717.4817.48-0.3314119
11:56:1717.4717.4817.48-0.3314118
11:56:1117.4817.4917.48-0.3314117
11:55:5417.4817.4917.48-0.3374116
11:55:5317.4817.4917.48-0.3364109
11:55:4117.4817.4917.48-0.33154103
11:53:5117.4817.4917.49-0.3214088
11:52:2417.4817.4917.49-0.3214087
11:52:1817.4817.4917.49-0.32104086
11:52:0817.4817.4917.49-0.3214076
11:51:2717.4917.5017.49-0.3254075
11:51:2617.4917.5017.49-0.3254070
11:48:5117.4917.5017.49-0.3224065
11:47:1717.4917.5017.49-0.32114063
11:47:0317.4917.5017.50-0.3114052
11:46:4017.4917.5017.50-0.3114051
11:46:0017.4817.5017.48-0.3324050
11:45:2917.4817.4917.49-0.3214048
11:45:2017.4817.4917.49-0.3234047
11:45:1117.4917.5017.49-0.3264044
11:44:2117.4917.5017.50-0.31104038
11:43:4617.4817.5017.50-0.3114028
11:43:0617.4817.5017.48-0.3324027
11:42:1917.4717.5017.47-0.3424025
11:42:1217.4717.5017.47-0.3424023
11:41:4917.4717.5017.47-0.3474021
11:40:5517.4717.5017.50-0.3124014
11:40:1417.4817.5017.47-0.3414012
11:40:1417.4817.5017.48-0.3314011
11:39:3317.4717.4917.47-0.3414010
11:39:1317.4817.4917.48-0.33804009
11:39:0317.4817.4917.48-0.3313929
11:38:4517.4817.5017.50-0.3113928
11:38:2417.4917.5017.49-0.32593927
11:37:1917.4917.5017.50-0.3113868
11:36:4717.4917.5017.50-0.3113867
11:36:0617.5017.5117.50-0.31253866
11:35:3617.5017.5117.50-0.3113841
11:32:5117.5017.5117.50-0.3133840
11:31:5617.5017.5117.51-0.3023837
11:31:3417.5017.5117.51-0.3013835
11:30:4317.5017.5117.51-0.3013834
11:30:1717.5017.5117.51-0.3023833
11:28:5017.4917.5117.51-0.3023831
11:28:3117.4917.5017.50-0.3173829
11:27:1217.5017.5117.50-0.3113822
11:26:3917.4917.5117.51-0.30103821
11:24:4117.5017.5117.50-0.311513811
11:24:3817.5017.5117.51-0.3023660
11:23:5617.5117.5217.51-0.30163658
11:22:4717.5117.5217.51-0.3023642
11:21:4717.5117.5217.51-0.30123640
11:21:0817.5217.5317.52-0.29193628
11:21:0817.5117.5217.52-0.2913609
11:16:1017.5117.5217.52-0.29233608
11:15:2317.5117.5217.52-0.2923585
11:14:5517.5117.5217.51-0.30773583
11:14:4117.5117.5317.51-0.3073506
11:14:0717.5117.5217.51-0.3053499
11:12:1417.5217.5317.52-0.29233494
11:12:1417.5217.5317.53-0.2813471
11:10:2317.5317.5417.53-0.28173470
11:09:1017.5417.5517.54-0.2723453
11:09:0317.5417.5517.54-0.27103451
11:07:3417.5417.5517.54-0.2713441
11:07:0217.5417.5517.54-0.2713440
11:06:5017.5417.5517.54-0.27113439
11:03:1017.5417.5617.54-0.2713428
11:02:3617.5517.5617.54-0.2743427
11:02:3617.5517.5617.55-0.2643423
11:02:0117.5617.5717.56-0.2543419
11:01:4017.5617.5717.57-0.2413415
11:00:5717.5517.5717.57-0.2423414
11:00:2617.5517.5717.57-0.2423412
11:00:0117.5617.5717.57-0.2443410
10:59:1417.5617.5717.57-0.2423406
10:58:4817.5517.5717.57-0.24503404
10:58:1217.5517.5617.56-0.2513354
10:57:5617.5417.5517.55-0.26213353
10:56:4217.5317.5417.54-0.2713332
10:55:4017.5217.5317.53-0.28323331
10:55:2417.5217.5317.53-0.2813299
10:54:0417.5117.5217.52-0.29103298
10:50:4217.5117.5317.51-0.3033288
10:48:4717.5217.5317.51-0.3013285
10:48:4717.5217.5317.52-0.2943284
10:46:4317.5217.5317.52-0.29143280
10:46:0117.5217.5317.52-0.2973266
10:45:4517.5217.5317.53-0.2813259
10:45:2717.5217.5317.53-0.2823258
10:45:2317.5217.5317.52-0.29203256
10:44:5117.5217.5317.52-0.29123236
10:44:0517.5217.5317.52-0.2923224
10:43:1817.5217.5317.52-0.2983222
10:42:1617.5217.5317.52-0.2953214
10:42:1517.5217.5317.53-0.2823209
10:41:5617.5217.5317.52-0.2913207
10:41:5117.5217.5317.53-0.2813206
10:41:2917.5217.5317.53-0.2833205
10:41:2517.5217.5317.53-0.2813202
10:41:0717.5217.5317.53-0.2813201
10:40:5617.5217.5317.53-0.2813200
10:39:2517.5217.5317.53-0.2813199
10:38:3017.5217.5317.53-0.2813198
10:38:1117.5217.5317.53-0.2813197
10:37:5917.5217.5317.53-0.2813196
10:37:4517.5217.5317.53-0.2813195
10:36:5817.5217.5317.53-0.2813194
10:36:2317.5217.5317.53-0.2813193
10:36:1417.5217.5317.53-0.2813192
10:36:0117.5217.5317.53-0.2813191
10:34:4717.5217.5317.52-0.2943190
10:33:4517.5217.5317.52-0.2923186
10:33:2117.5217.5317.53-0.2823184
10:33:0417.5217.5317.53-0.2853182
10:32:5717.5217.5317.53-0.2823177
10:32:5017.5217.5317.53-0.2823175
10:32:3917.5217.5317.53-0.2823173
10:32:2417.5217.5317.53-0.2853171
10:32:1117.5217.5317.53-0.2833166
10:31:2817.5217.5317.53-0.2813163
10:30:3017.5217.5317.52-0.29103162
10:30:2917.5217.5317.53-0.2823152
10:30:1417.5317.5417.53-0.28173150
10:29:0817.5317.5417.54-0.2713133
10:29:0017.5317.5417.54-0.2753132
10:28:0517.5317.5417.54-0.2713127
10:27:4517.5317.5417.54-0.2713126
10:27:1817.5417.5517.54-0.27163125
10:26:5417.5417.5517.55-0.26103109
10:25:0217.5417.5517.54-0.2713099
10:24:5517.5417.5517.54-0.2723098
10:24:5117.5417.5517.55-0.2613096
10:24:2817.5417.5517.55-0.2613095
10:24:2517.5417.5517.54-0.2753094
10:24:0717.5417.5517.54-0.2793089
10:24:0017.5417.5517.54-0.27113080
10:23:2817.5417.5517.54-0.2713069
10:23:2217.5417.5517.54-0.2753068
10:23:2017.5417.5517.55-0.2613063
10:20:0617.5417.5517.54-0.2713062
10:19:5717.5417.5517.55-0.2613061
10:19:3817.5417.5517.55-0.2683060
10:19:2117.5317.5417.54-0.2723052
10:18:0917.5417.5517.54-0.2713050
10:16:0417.5317.5417.54-0.2713049
10:15:4717.5417.5517.54-0.2723048
10:15:3017.5217.5317.54-0.2713046
10:15:3017.5217.5317.53-0.2813045
10:15:2017.5217.5317.53-0.2813044
10:13:3617.5317.5417.53-0.2823043
10:13:3017.5317.5417.53-0.28133041
10:13:3017.5317.5417.54-0.2713028
10:13:2817.5317.5417.54-0.2713027
10:13:2717.5317.5417.54-0.2713026
10:12:3617.5317.5517.55-0.2613025
10:12:1117.5317.5517.55-0.2653024
10:11:4217.5317.5517.55-0.2623019
10:11:0717.5317.5517.55-0.2613017
10:10:4017.5417.5517.55-0.2613016
10:10:3817.5417.5517.55-0.2613015
10:10:3717.5417.5517.55-0.2663014
10:10:3617.5417.5517.55-0.2613008
10:10:1517.5417.5517.55-0.2623007
10:09:5017.5417.5517.55-0.2613005
10:09:3717.5417.5517.55-0.2613004
10:08:4917.5217.5517.55-0.26103003
10:08:4217.5217.5317.53-0.2812993
10:06:3417.5017.5217.50-0.3112992
10:05:1417.5017.5317.50-0.3112991
10:05:1017.5117.5317.51-0.30102990
10:04:4617.5017.5317.50-0.3112980
10:04:1917.5017.5317.50-0.3112979
10:03:5817.5017.5317.53-0.2812978
10:03:5517.5017.5317.53-0.2832977
10:03:2617.5017.5317.53-0.2882974
10:02:5017.4917.5017.50-0.31132966
10:02:4417.4917.5017.50-0.3132953
10:01:5517.4717.4817.48-0.3322950
10:01:3817.4817.4917.47-0.34382948
10:01:3817.4817.4917.48-0.3322910
10:00:5617.4717.5017.50-0.3112908
10:00:5017.4717.5017.50-0.3112907
10:00:3517.4717.5017.50-0.3122906
10:00:0417.4617.4717.47-0.342302904
10:00:0217.4617.4717.47-0.3412674
10:00:0217.4717.4917.47-0.34192673
09:59:5317.4717.4917.47-0.3422654
09:59:3217.4817.5017.48-0.3312652
09:59:1717.4817.5017.48-0.33272651
09:59:1017.4817.4917.49-0.3212624
09:59:1017.4917.5217.49-0.3282623
09:58:5717.4917.5017.51-0.3042615
09:58:5717.4917.5017.50-0.3112611
09:58:5717.4917.5017.50-0.3112610
09:58:3517.5017.5217.50-0.3112609
09:57:5817.4917.5017.50-0.3112608
09:57:5517.5017.5217.50-0.3112607
09:57:5017.5017.5217.50-0.31232606
09:57:2917.5117.5417.51-0.3062583
09:57:2217.5117.5217.52-0.2922577
09:56:3417.5217.5417.52-0.29122575
09:56:3217.5317.5417.53-0.2862563
09:55:4717.5217.5417.54-0.2722557
09:54:1717.5217.5517.55-0.2612555
09:54:0717.5217.5517.55-0.2622554
09:53:3917.5217.5517.55-0.2612552
09:53:0617.5117.5517.55-0.2612551
09:52:5217.5117.5517.55-0.2652550
09:52:4617.5217.5517.52-0.29102545
09:52:2317.5417.5517.52-0.2912535
09:52:2317.5417.5517.54-0.2712534
09:52:0217.5117.5517.55-0.262502533
09:52:0217.5117.5417.54-0.2722283
09:52:0217.5117.5317.53-0.28442281
09:51:4217.5017.5317.50-0.31352237
09:51:4117.5017.5217.52-0.2912202
09:50:2917.4917.5017.50-0.31222201
09:50:2217.4917.5017.50-0.3112179
09:50:1617.5017.5217.50-0.3112178
09:50:0417.5017.5117.51-0.3022177
09:49:4817.4917.5017.50-0.3112175
09:49:2717.4817.5017.48-0.3312174
09:49:2617.4817.4917.49-0.3282173
09:49:1917.4717.4817.48-0.33102165
09:49:1217.4517.4817.45-0.3622155
09:49:0817.4517.4717.47-0.3422153
09:49:0817.4517.4617.46-0.3512151
09:49:0417.4417.4617.46-0.35202150
09:48:5817.4417.4517.45-0.36162130
09:48:5117.4317.4417.44-0.3752114
09:48:5117.4417.4517.44-0.3732109
09:48:2217.4317.4417.44-0.37312106
09:48:2217.4317.4417.44-0.3712075
09:48:1717.4317.4417.44-0.3712074
09:48:0517.4317.4417.44-0.3722073
09:48:0317.4317.4417.44-0.3712071
09:47:5117.4317.4417.44-0.3712070
09:47:5017.4317.4417.44-0.3752069
09:47:3717.4317.4417.44-0.3712064
09:47:3317.4317.4417.44-0.3722063
09:47:3017.4417.4517.44-0.3782061
09:47:2017.4417.4517.45-0.3612053
09:47:1917.4417.4517.45-0.3612052
09:47:1917.4517.4717.45-0.36502051
09:47:1117.4617.4717.46-0.3562001
09:47:0817.4617.4717.46-0.3541995
09:47:0517.4617.4717.47-0.3411991
09:46:5517.4617.4717.46-0.35151990
09:46:5417.4617.4717.47-0.3411975
09:46:5317.4617.4717.46-0.35101974
09:46:3817.4617.4717.47-0.3411964
09:46:2317.4617.4717.47-0.3411963
09:46:0917.4717.4817.47-0.3431962
09:46:0117.4717.4817.47-0.34131959
09:45:4417.4717.4817.47-0.34121946
09:45:3817.4717.4817.48-0.3321934
09:45:2317.4717.4817.47-0.3421932
09:44:4517.4717.4817.48-0.3311930
09:44:3717.4817.4917.48-0.3311929
09:44:3517.4817.5017.48-0.3311928
09:44:2217.4717.4917.49-0.3211927
09:44:1117.4817.4917.48-0.3311926
09:43:5917.4717.4917.49-0.3211925
09:43:5617.4817.4917.48-0.33171924
09:43:4617.4917.5017.49-0.3211907
09:43:4617.4917.5017.49-0.3281906
09:43:3917.5017.5117.50-0.3121898
09:43:3717.5017.5117.50-0.31151896
09:43:0717.5117.5217.51-0.3011881
09:42:4917.5017.5217.50-0.312501880
09:42:4717.5117.5317.51-0.30511630
09:42:3217.5217.5317.52-0.2991579
09:42:2817.5217.5317.53-0.28101570
09:42:0717.5217.5317.52-0.2951560
09:42:0217.5217.5317.52-0.2921555
09:41:2817.5217.5317.52-0.2911553
09:41:1117.5117.5217.52-0.2951552
09:41:0217.5217.5317.52-0.2971547
09:40:1217.5217.5417.52-0.2911540
09:40:1017.5217.5417.54-0.2721539
09:39:5917.5217.5317.53-0.2811537
09:39:5317.5217.5417.52-0.2921536
09:39:2817.5217.5417.52-0.2921534
09:39:2217.5217.5317.53-0.2811532
09:39:1317.5117.5217.52-0.2911531
09:38:5117.5117.5217.52-0.29101530
09:38:3917.5117.5217.51-0.3021520
09:38:3317.5117.5217.51-0.3011518
09:38:3217.5117.5217.52-0.2911517
09:38:3017.5217.5317.52-0.2921516
09:38:1117.5217.5317.52-0.29611514
09:37:5917.5217.5317.53-0.28101453
09:37:2617.5217.5317.53-0.2811443
09:36:5217.5217.5317.53-0.2821442
09:36:4817.5217.5317.52-0.2911440
09:36:4017.5217.5317.53-0.2811439
09:36:3517.5217.5317.53-0.2811438
09:36:3417.5217.5317.52-0.2921437
09:36:3017.5217.5317.53-0.28201435
09:36:3017.5217.5317.53-0.2861415
09:36:2817.5217.5317.53-0.2821409
09:36:2017.5217.5317.53-0.2821407
09:36:0817.5217.5317.53-0.2821405
09:35:4817.5217.5317.53-0.2811403
09:35:4517.5217.5317.52-0.2911402
09:35:4317.5217.5317.53-0.2811401
09:35:3817.5217.5317.53-0.2821400
09:35:3717.5217.5317.53-0.2811398
09:35:2717.5317.5417.53-0.2881397
09:35:0817.5317.5417.53-0.2821389
09:35:0217.5417.5517.54-0.2711387
09:34:5817.5317.5517.53-0.2811386
09:34:5617.5417.5517.53-0.2871385
09:34:5617.5417.5517.54-0.2741378
09:34:5517.5317.5417.54-0.2711374
09:34:4617.5317.5417.53-0.2811373
09:33:5917.5317.5417.53-0.2811372
09:33:3017.5217.5317.53-0.2871371
09:32:5117.5217.5317.53-0.2821364
09:32:3117.5217.5317.53-0.2811362
09:31:5617.5217.5317.53-0.2821361
09:31:5517.5217.5317.53-0.2821359
09:31:4217.5217.5317.53-0.2811357
09:31:2217.5317.5417.53-0.2811356
09:31:0117.5317.5417.53-0.2861355
09:30:4617.5317.5417.54-0.2721349
09:30:3917.5317.5417.54-0.2711347
09:30:3917.5417.5517.54-0.2711346
09:29:5517.5317.5617.56-0.2511345
09:29:4917.5317.5617.56-0.25101344
09:29:4617.5617.5717.56-0.2511334
09:29:2217.5317.5717.57-0.2411333
09:29:1617.5317.5617.56-0.2551332
09:28:5417.5317.5717.57-0.2421327
09:28:4917.5317.5417.54-0.2721325
09:28:4517.5217.5317.53-0.28281323
09:28:3317.5217.5317.53-0.2821295
09:28:2117.5317.5417.53-0.2881293
09:28:1817.5317.5417.54-0.2711285
09:28:1617.5317.5417.54-0.2711284
09:28:1617.5317.5417.53-0.2811283
09:27:5217.5317.5417.54-0.2711282
09:27:5117.5417.5717.54-0.27131281
09:27:4417.5517.5817.55-0.26361268
09:27:3917.5517.5617.56-0.2511232
09:27:3917.5617.5817.56-0.25151231
09:27:0717.5717.5817.57-0.24341216
09:26:5717.5717.5817.57-0.2431182
09:26:4817.5717.5817.58-0.2311179
09:26:2917.5717.5817.58-0.23151178
09:26:2317.5717.5817.58-0.2311163
09:26:0717.5717.5817.58-0.2311162
09:26:0017.5717.5817.58-0.2311161
09:25:2617.5817.6017.58-0.23211160
09:25:2017.5917.6017.58-0.2331139
09:25:2017.5917.6017.59-0.2211136
09:24:5717.5817.6017.58-0.23151135
09:24:5617.5817.6117.58-0.23151120
09:24:4717.5817.5917.59-0.2221105
09:24:2517.5817.5917.59-0.2211103
09:24:2317.5817.5917.59-0.2221102
09:24:0117.5817.5917.59-0.2211100
09:24:0017.5917.6017.59-0.22201099
09:23:5817.6017.6117.60-0.211081079
09:23:4517.6017.6117.60-0.2132971
09:23:1817.6017.6117.61-0.201939
09:23:1117.6017.6117.61-0.2010938
09:23:1017.6117.6217.61-0.2060928
09:22:4117.6117.6217.62-0.191868
09:22:0017.6117.6217.62-0.191867
09:21:5317.6117.6217.62-0.191866
09:21:3117.6117.6217.62-0.192865
09:21:0917.6117.6217.62-0.191863
09:20:4317.6117.6217.61-0.201862
09:20:3417.6017.6117.61-0.208861
09:20:3017.6017.6117.61-0.201853
09:20:2717.6117.6217.61-0.2039852
09:19:4617.6117.6217.62-0.191813
09:19:1817.6117.6217.61-0.202812
09:18:5717.6117.6217.62-0.191810
09:18:5617.6117.6217.62-0.191809
09:18:1317.6117.6217.62-0.191808
09:17:5917.6117.6217.62-0.191807
09:17:4917.6117.6217.62-0.192806
09:17:3317.6117.6217.62-0.193804
09:16:4917.6217.6317.62-0.1938801
09:16:3317.6217.6317.63-0.181763
09:16:3217.6217.6317.63-0.181762
09:16:2317.6217.6317.63-0.181761
09:16:2317.6217.6317.62-0.194760
09:15:2917.6217.6317.62-0.192756
09:15:0517.6217.6317.62-0.192754
09:14:5517.6217.6317.63-0.181752
09:14:4417.6217.6317.63-0.1810751
09:14:2517.6217.6317.63-0.1820741
09:14:0817.6217.6317.63-0.181721
09:14:0317.6217.6317.63-0.181720
09:14:0117.6217.6317.63-0.181719
09:13:5617.6317.6417.63-0.185718
09:13:5517.6317.6417.64-0.175713
09:13:4917.6317.6417.63-0.1814708
09:13:3517.6317.6417.64-0.174694
09:13:3017.6317.6417.63-0.183690
09:13:2917.6317.6417.63-0.185687
09:13:1217.6317.6417.64-0.175682
09:12:5017.6417.6517.64-0.1736677
09:12:1117.6417.6517.65-0.161641
09:12:1117.6417.6517.65-0.161640
09:10:5117.6417.6517.64-0.172639
09:10:3117.6417.6517.65-0.161637
09:10:2717.6417.6517.65-0.165636
09:10:2517.6517.6617.65-0.161631
09:10:2317.6417.6517.65-0.161630
09:10:1917.6417.6517.65-0.161629
09:10:0817.6417.6517.65-0.162628
09:10:0317.6417.6517.65-0.161626
09:09:5217.6417.6517.64-0.173625
09:09:4617.6417.6517.65-0.161622
09:09:4417.6417.6517.65-0.163621
09:09:1117.6417.6517.65-0.161618
09:08:3917.6417.6517.65-0.161617
09:08:2717.6417.6517.65-0.161616
09:08:2717.6417.6517.65-0.161615
09:08:1117.6417.6517.65-0.161614
09:08:0917.6417.6517.65-0.161613
09:08:0917.6417.6517.65-0.162612
09:08:0917.6417.6517.65-0.161610
09:07:5217.6517.6917.65-0.162609
09:07:2917.6517.6917.65-0.1620607
09:07:0217.6517.6817.65-0.163587
09:06:3917.6417.6517.65-0.161584
09:06:1517.6417.6517.65-0.162583
09:06:1117.6417.6517.65-0.1617581
09:06:0617.6417.6517.65-0.161564
09:05:4917.6317.6517.65-0.162563
09:05:4417.6417.6917.64-0.174561
09:05:3817.6617.6917.66-0.151557
09:05:3717.6417.6617.66-0.151556
09:05:3717.6517.6617.65-0.1626555
09:05:2917.6617.6717.66-0.155529
09:05:2417.6517.6617.66-0.154524
09:05:2317.6617.6717.66-0.154520
09:05:1717.6717.6817.67-0.143516
09:05:0217.6917.7017.67-0.14287513
09:05:0217.6917.7017.68-0.139226
09:05:0217.6917.7017.69-0.124217
09:04:5017.6917.7017.70-0.112213
09:04:4117.6917.7017.69-0.125211
09:04:2317.6917.7017.69-0.123206
09:04:0617.6917.7017.69-0.121203
09:04:0317.6917.7017.70-0.111202
09:04:0017.7017.7117.70-0.111201
09:03:5417.7017.7117.70-0.1134200
09:03:5117.7017.7117.71-0.101166
09:03:4217.7117.7217.71-0.1039165
09:03:4217.7117.7217.71-0.101126
09:03:3217.7117.7317.71-0.101125
09:03:1617.7017.7417.70-0.111124
09:03:1417.7017.7117.71-0.101123
09:03:1117.7017.7117.71-0.101122
09:02:5717.7017.7117.70-0.1110121
09:02:5417.7017.7117.71-0.101111
09:02:5217.7017.7117.70-0.114110
09:02:4217.7117.7517.71-0.101106
09:02:4117.7117.7217.71-0.101105
09:02:3117.7117.7217.71-0.104104
09:02:3017.7117.7617.71-0.101100
09:02:2817.7117.7617.71-0.10199
09:02:2717.7117.7617.71-0.10198
09:02:2717.7117.7617.71-0.10197
09:02:2617.7117.7717.71-0.10196
09:02:2517.7017.7117.71-0.10195
09:02:1417.7117.7217.71-0.10194
09:02:1317.7317.7817.72-0.09393
09:02:1317.7317.7817.73-0.08590
09:02:1217.7417.7817.74-0.07185
09:02:1217.7617.7817.75-0.063484
09:02:1217.7617.7817.76-0.05650
09:02:12----17.76-0.054444
 
加密貨幣
比特幣BTC 90567.84 -3,997.89 -4.23%
以太幣ETH 3039.50 -242.65 -7.39%
瑞波幣XRP 2.37 -0.21 -8.03%
比特幣現金BCH 410.89 -30.00 -6.80%
萊特幣LTC 94.44 -9.93 -9.52%
卡達幣ADA 0.897477 -0.10 -9.75%
波場幣TRX 0.218873 -0.02 -9.18%
恆星幣XLM 0.399993 -0.05 -10.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。