最新【能源盤後】上揚☆熱門友達ADR8日上漲0.03美元漲幅0.55%折台股17.82元
更新報價

統一美債20年  (00931B) ETF 上櫃

14.40 ▼-0.09 -0.62% 0.80億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.09 5,578 14.40 108 14.41 2,217 14.41 14.42 14.40 14.49
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:54:4014.4014.4114.40-0.0915517
11:53:3314.4014.4114.41-0.08105516
11:51:1014.4014.4114.41-0.0825506
11:50:5714.4014.4114.41-0.08775504
11:45:2414.4014.4114.41-0.08105427
11:44:0814.4014.4114.41-0.0815417
11:41:3114.4014.4114.41-0.0825416
11:41:1314.4014.4114.41-0.08105414
11:40:4414.4014.4114.41-0.08105404
11:37:1914.4014.4114.40-0.0985394
11:35:1814.4014.4114.40-0.09415386
11:34:0014.4014.4114.40-0.0915345
11:32:5814.4014.4114.40-0.0925344
11:29:1814.4014.4114.40-0.09105342
11:28:5014.4014.4114.41-0.0815332
11:27:2014.4014.4114.40-0.0925331
11:26:3514.4014.4114.40-0.0945329
11:25:1814.4014.4114.40-0.0955325
11:23:3414.4014.4114.40-0.0965320
11:23:2014.3914.4014.40-0.0975314
11:22:5214.3914.4014.40-0.0915307
11:22:2114.4014.4114.40-0.0925306
11:21:5014.4014.4114.40-0.09585304
11:21:5014.4014.4114.40-0.093005246
11:21:4414.4014.4114.40-0.092084946
11:21:3914.4014.4114.40-0.09204738
11:20:3414.4014.4114.40-0.0944718
11:20:2414.4014.4114.40-0.0924714
11:19:1814.4014.4114.40-0.09104712
11:18:4014.4014.4114.40-0.0924702
11:15:1414.4014.4114.41-0.0824700
11:14:5914.4114.4214.41-0.08974698
11:13:3314.4114.4214.42-0.0714601
11:06:2114.4114.4214.42-0.0714600
11:05:2414.4114.4214.42-0.07104599
11:04:0914.4114.4214.41-0.08104589
11:03:1514.4114.4214.41-0.08284579
11:03:1314.4114.4214.42-0.0714551
11:02:1514.4114.4214.41-0.0814550
11:01:5514.4114.4214.41-0.0814549
10:58:5614.4114.4214.41-0.0814548
10:58:1814.4114.4214.41-0.0854547
10:58:1514.4114.4214.42-0.0714542
10:57:4314.4114.4214.42-0.0714541
10:57:4214.4114.4214.42-0.0714540
10:57:4114.4114.4214.41-0.0814539
10:57:2514.4114.4214.42-0.0714538
10:56:5314.4114.4214.42-0.0714537
10:55:3114.4114.4214.41-0.08204536
10:55:1814.4114.4214.41-0.08104516
10:54:5114.4114.4214.41-0.08104506
10:52:3214.4114.4214.41-0.08174496
10:52:2114.4114.4214.41-0.0814479
10:52:1514.4114.4214.41-0.08104478
10:52:1414.4114.4214.41-0.08104468
10:49:3514.4114.4214.41-0.0814458
10:48:0514.4114.4214.41-0.0854457
10:46:2514.4114.4214.41-0.081664452
10:45:2914.4114.4214.42-0.0714286
10:44:4414.4114.4214.42-0.0714285
10:44:1414.4114.4214.42-0.0714284
10:42:0014.4114.4214.42-0.0714283
10:40:2014.4114.4214.41-0.0814282
10:40:0014.4114.4214.41-0.0824281
10:38:5414.4114.4214.41-0.0814279
10:38:0714.4114.4214.42-0.0734278
10:36:1914.4114.4214.41-0.0854275
10:30:0314.4114.4214.42-0.0714270
10:27:5114.4114.4214.42-0.0724269
10:27:2714.4114.4214.42-0.0714267
10:26:4314.4114.4214.42-0.0714266
10:25:5614.4114.4214.41-0.0824265
10:23:2614.4114.4214.41-0.0814263
10:21:5014.4114.4214.41-0.08314262
10:20:5814.4014.4114.41-0.08244231
10:19:3614.4114.4214.41-0.0824207
10:19:0914.4114.4214.41-0.082084205
10:19:0814.4014.4114.41-0.08253997
10:18:2814.4014.4114.41-0.0823972
10:18:0214.4014.4114.41-0.0813970
10:17:5614.4014.4114.41-0.0813969
10:17:4014.4014.4114.41-0.0813968
10:17:1514.4014.4114.41-0.0813967
10:16:1814.4014.4114.41-0.081543966
10:15:0314.4014.4114.41-0.0813812
10:13:5114.4014.4114.40-0.0923811
10:12:1314.4014.4114.40-0.09203809
10:11:2514.4014.4114.41-0.0813789
10:09:0314.4014.4114.41-0.0813788
10:08:3714.4014.4114.40-0.0983787
10:05:2014.4014.4114.40-0.0993779
10:05:1314.4014.4114.41-0.0813770
10:05:0014.4014.4114.41-0.0813769
10:04:3714.4014.4114.41-0.0813768
10:03:1814.4014.4114.41-0.0813767
10:02:1014.4014.4114.41-0.0813766
10:01:2114.4014.4114.41-0.0813765
10:00:0314.4014.4114.41-0.0813764
09:59:0314.4014.4114.41-0.0823763
09:58:3614.4014.4114.41-0.0813761
09:58:0014.4014.4114.41-0.0853760
09:57:4414.4014.4114.41-0.0853755
09:56:3314.4014.4114.41-0.0823750
09:56:0714.4014.4114.41-0.0813748
09:55:4314.4114.4214.41-0.08923747
09:55:1014.4114.4214.42-0.0713655
09:54:4514.4114.4214.41-0.0833654
09:54:2414.4114.4214.41-0.0833651
09:54:1514.4114.4214.41-0.0813648
09:54:1214.4114.4214.41-0.0833647
09:52:2814.4114.4214.41-0.0813644
09:52:0514.4114.4214.41-0.0843643
09:51:4614.4114.4214.41-0.0893639
09:50:2914.4014.4114.41-0.08483630
09:50:2914.4014.4114.41-0.084503582
09:50:2914.4014.4114.41-0.084503132
09:50:2914.4014.4114.41-0.084502682
09:50:0714.4014.4114.41-0.0812232
09:49:5614.4014.4114.41-0.0812231
09:49:5114.4014.4114.41-0.0812230
09:49:3414.4014.4114.41-0.0812229
09:48:4314.4014.4114.40-0.0912228
09:48:2814.4014.4114.41-0.0812227
09:47:4914.4014.4114.41-0.0822226
09:47:0114.4014.4114.41-0.0812224
09:46:1414.4014.4114.41-0.0812223
09:45:0314.4014.4114.41-0.0812222
09:44:1714.4014.4114.40-0.0912221
09:42:5414.4014.4114.40-0.0912220
09:42:5214.4014.4114.41-0.0822219
09:41:2814.4014.4114.41-0.0812217
09:40:5014.4014.4114.41-0.0812216
09:40:3914.4014.4114.41-0.0822215
09:40:3514.4014.4114.41-0.0812213
09:40:2914.4014.4114.41-0.0822212
09:39:4214.4014.4114.41-0.0852210
09:39:4014.4014.4114.41-0.0852205
09:39:3314.4014.4114.41-0.0852200
09:38:5514.4014.4114.40-0.0962195
09:38:5114.4014.4114.41-0.0832189
09:38:3114.4014.4114.41-0.0812186
09:38:1814.4014.4114.41-0.0822185
09:38:1614.4014.4114.41-0.0812183
09:38:0414.4014.4114.41-0.0812182
09:37:5414.4014.4114.41-0.0822181
09:36:5914.4014.4114.40-0.09102179
09:36:3914.4014.4114.41-0.08502169
09:36:2414.4014.4114.41-0.0812119
09:36:2114.4014.4114.40-0.0922118
09:35:5014.4014.4114.41-0.0812116
09:35:1314.4014.4114.41-0.0852115
09:35:0514.4014.4114.40-0.0942110
09:34:3914.4014.4114.41-0.0852106
09:34:3314.4014.4114.41-0.0812101
09:34:1414.4014.4114.41-0.0812100
09:34:0514.4014.4114.41-0.0822099
09:33:3814.4014.4114.41-0.0822097
09:32:4914.4014.4114.41-0.0822095
09:32:2414.4114.4214.41-0.081512093
09:31:1214.4114.4214.42-0.0711942
09:31:1114.4114.4214.42-0.0711941
09:30:5914.4114.4214.42-0.0711940
09:30:3114.4114.4214.42-0.0711939
09:30:1014.4114.4214.42-0.0721938
09:30:0714.4114.4214.42-0.07121936
09:30:0314.4114.4214.42-0.0711924
09:30:0214.4114.4214.42-0.0711923
09:29:4714.4114.4214.42-0.0711922
09:29:3514.4114.4214.41-0.084001921
09:28:2614.4114.4214.42-0.0721521
09:27:5514.4114.4214.42-0.07101519
09:27:5114.4114.4214.42-0.0751509
09:27:1814.4114.4214.42-0.0711504
09:27:0314.4114.4214.42-0.0711503
09:26:5214.4114.4214.42-0.07201502
09:26:0114.4114.4214.42-0.0761482
09:25:3414.4114.4214.42-0.0761476
09:25:3214.4114.4214.42-0.0711470
09:25:0614.4114.4214.42-0.0711469
09:24:5914.4114.4214.42-0.0721468
09:24:5214.4114.4214.42-0.0721466
09:23:1514.4214.4314.42-0.0721464
09:23:1414.4214.4314.42-0.0741462
09:23:1314.4114.4214.42-0.0741458
09:23:1314.4114.4214.41-0.08151454
09:23:0914.4114.4214.42-0.0721439
09:23:0214.4114.4214.42-0.0711437
09:22:3414.4114.4214.42-0.0711436
09:22:3214.4114.4214.42-0.0721435
09:22:0614.4114.4214.42-0.0711433
09:22:0614.4114.4214.42-0.07101432
09:21:5614.4114.4214.42-0.0711422
09:21:5614.4114.4214.42-0.0711421
09:21:2814.4114.4214.42-0.0711420
09:21:1914.4114.4214.42-0.0711419
09:21:0514.4114.4214.42-0.0751418
09:20:3614.4114.4214.42-0.0721413
09:20:1814.4114.4214.42-0.0711411
09:20:0914.4114.4214.42-0.0741410
09:19:5614.4114.4214.42-0.0721406
09:19:5014.4114.4214.42-0.073001404
09:19:4914.4114.4214.42-0.07311104
09:19:4514.4114.4214.42-0.0711073
09:17:5914.4014.4114.41-0.08381072
09:17:4714.4014.4114.41-0.08101034
09:17:2314.4014.4114.41-0.0811024
09:17:1414.4014.4114.41-0.0811023
09:17:1014.4014.4114.41-0.0821022
09:17:1014.4014.4114.41-0.08101020
09:16:5314.4014.4114.41-0.0811010
09:16:2714.4014.4114.41-0.0811009
09:16:1814.4014.4114.41-0.0811008
09:16:1514.4014.4114.41-0.08101007
09:16:0514.4014.4114.41-0.084997
09:16:0214.4014.4114.41-0.0810993
09:15:2614.4014.4114.41-0.081983
09:15:1514.4014.4114.41-0.081982
09:14:5314.4014.4114.41-0.0810981
09:13:3414.4014.4114.41-0.085971
09:13:2414.4014.4114.41-0.081966
09:13:1714.4014.4114.41-0.082965
09:12:5814.4014.4114.41-0.081963
09:12:5314.4014.4114.41-0.081962
09:12:1614.4014.4114.40-0.093961
09:11:2314.4014.4114.40-0.0936958
09:11:0614.4014.4114.40-0.0950922
09:11:0514.4014.4114.41-0.082872
09:10:5914.4014.4114.41-0.081870
09:10:3314.4014.4114.41-0.081869
09:10:1114.4014.4114.41-0.081868
09:09:3714.4014.4114.41-0.081867
09:09:3114.4014.4114.41-0.085866
09:09:2514.4014.4114.41-0.081861
09:09:2014.4014.4114.41-0.0810860
09:09:1714.4014.4114.40-0.095850
09:08:5614.4014.4114.41-0.0810845
09:07:0514.4014.4114.41-0.082835
09:06:2814.4014.4114.41-0.082833
09:06:2514.4014.4114.40-0.0910831
09:06:2514.4014.4114.41-0.082821
09:06:1814.4014.4114.41-0.081819
09:06:0314.4014.4114.41-0.0810818
09:04:5814.4014.4114.40-0.091808
09:04:5714.4014.4114.41-0.085807
09:04:5614.4014.4114.41-0.082802
09:04:4714.4014.4114.41-0.081800
09:04:3214.4014.4114.41-0.081799
09:04:2514.4014.4114.41-0.084798
09:04:1414.4014.4114.41-0.081794
09:03:3214.4114.4214.41-0.082793
09:03:0814.4114.4214.41-0.0867791
09:03:0814.4114.4214.41-0.082724
09:02:3414.4114.4214.41-0.0810722
09:02:3414.4114.4214.41-0.082712
09:01:5314.4014.4214.40-0.0910710
09:01:5214.4014.4114.41-0.082700
09:01:5014.4014.4114.41-0.085698
09:01:4914.4114.4214.41-0.084693
09:01:4014.4014.4114.41-0.082689
09:01:2414.3914.4014.40-0.0938687
09:01:2114.3914.4014.40-0.091649
09:01:2114.3914.4014.40-0.0950648
09:01:0814.3914.4014.40-0.094598
09:01:0814.3914.4014.40-0.092594
09:00:4914.4014.4114.40-0.095592
09:00:4014.4014.4114.40-0.092587
09:00:0514.3914.4014.40-0.092585
09:00:0414.4014.4114.40-0.096583
09:00:04----14.41-0.08573577
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 61645.19 -689.63 -1.11%
以太幣ETH 3001.45 -5.13 -0.17%
瑞波幣XRP 0.521390 0.00 -0.64%
比特幣現金BCH 453.06 -18.04 -3.83%
萊特幣LTC 82.23 1.41 1.75%
卡達幣ADA 0.462058 0.02 4.57%
波場幣TRX 0.123642 0.00 2.50%
恆星幣XLM 0.107399 0.00 -0.64%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。