最新中國報復美國半導體禁令 分析：明顯放開手腳熱門中華電信ADR4日上漲0.40美元漲幅1.05%折台股124.8元
更新報價

統一美債20年  (00931B) ETF 上櫃

15.09 ▲+0.13 +0.87% 0.93億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 6,237 15.08 2,453 15.09 325 15.06 15.09 15.06 14.96
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:52:5815.0815.0915.09+0.13256233
10:51:0515.0815.0915.09+0.131206208
10:50:3815.0815.0915.08+0.1236088
10:50:1315.0815.0915.08+0.12106085
10:49:5415.0815.0915.08+0.12506075
10:48:1415.0815.0915.08+0.1216025
10:47:1915.0815.0915.08+0.1226024
10:46:5415.0815.0915.09+0.1316022
10:45:2315.0815.0915.09+0.1316021
10:45:1715.0815.0915.08+0.1256020
10:44:3315.0815.0915.08+0.1226015
10:44:3215.0815.0915.08+0.12126013
10:43:5115.0815.0915.08+0.1226001
10:43:1615.0815.0915.08+0.12105999
10:42:5815.0815.0915.08+0.1255989
10:42:5415.0815.0915.09+0.1315984
10:40:5515.0815.0915.08+0.1225983
10:39:2915.0815.0915.08+0.12105981
10:37:1915.0815.0915.08+0.1215971
10:36:1315.0815.0915.08+0.1285970
10:35:1515.0815.0915.08+0.12105962
10:33:5915.0815.0915.08+0.1225952
10:33:5915.0815.0915.09+0.1315950
10:33:5015.0815.0915.09+0.1315949
10:33:0815.0815.0915.08+0.1215948
10:32:4815.0815.0915.08+0.1215947
10:32:4015.0815.0915.08+0.1215946
10:31:3415.0815.0915.09+0.131005945
10:31:1115.0815.0915.08+0.1215845
10:31:0215.0815.0915.08+0.1215844
10:30:5915.0715.0815.08+0.12105843
10:29:5215.0715.0815.08+0.12475833
10:29:5215.0715.0815.08+0.124505786
10:29:5215.0715.0815.08+0.121795336
10:29:3215.0715.0815.07+0.1145157
10:28:4115.0715.0815.07+0.11105153
10:27:5515.0715.0815.08+0.1225143
10:27:3315.0715.0815.08+0.1215141
10:27:1015.0715.0815.08+0.121005140
10:26:0715.0715.0815.07+0.1165040
10:25:5415.0715.0815.07+0.1125034
10:25:3315.0715.0815.07+0.11105032
10:25:1315.0715.0815.07+0.1155022
10:25:0815.0715.0815.07+0.1125017
10:24:5715.0715.0815.07+0.1155015
10:23:2715.0715.0815.07+0.11105010
10:22:2215.0715.0815.08+0.1215000
10:22:2115.0715.0815.07+0.1114999
10:21:4515.0715.0815.07+0.11104998
10:21:3215.0615.0715.07+0.113154988
10:15:4615.0615.0715.07+0.111464673
10:15:2215.0615.0715.06+0.1024527
10:12:1915.0615.0715.06+0.1024525
10:12:1715.0615.0715.07+0.1154523
10:11:5915.0615.0715.06+0.1044518
10:11:2315.0615.0715.06+0.10174514
10:11:0415.0615.0715.06+0.1034497
10:10:5115.0615.0715.06+0.1034494
10:10:4415.0615.0715.07+0.1114491
10:10:3915.0615.0715.06+0.1034490
10:10:3815.0615.0715.06+0.10104487
10:10:0415.0615.0715.06+0.1054477
10:09:2715.0615.0715.07+0.1114472
10:08:1415.0615.0715.07+0.1154471
10:07:0515.0615.0715.07+0.1114466
10:06:3015.0715.0815.07+0.11144465
10:05:3015.0715.0815.07+0.1134451
10:05:2815.0715.0815.07+0.1154448
10:05:1915.0715.0815.07+0.11304443
10:05:0015.0715.0815.07+0.11254413
10:04:5615.0715.0815.07+0.11204388
10:04:5115.0715.0815.07+0.1124368
10:04:4515.0715.0815.07+0.1134366
10:04:1515.0715.0815.07+0.1184363
10:02:4615.0715.0815.07+0.11104355
10:02:4515.0715.0815.07+0.11154345
10:02:3815.0715.0815.07+0.11104330
10:02:3615.0715.0815.07+0.1124320
10:01:5015.0715.0815.07+0.11344318
10:00:0715.0715.0815.07+0.1134284
09:59:3615.0715.0815.08+0.1214281
09:59:0715.0715.0815.08+0.1214280
09:59:0315.0715.0815.07+0.1174279
09:58:4215.0715.0815.07+0.1114272
09:58:3615.0715.0815.07+0.11104271
09:58:2015.0715.0815.07+0.1164261
09:57:4715.0715.0815.07+0.1114255
09:57:2015.0715.0815.07+0.1144254
09:56:2515.0715.0815.07+0.1134250
09:55:5915.0715.0815.07+0.11154247
09:55:4815.0715.0815.07+0.1134232
09:55:3915.0715.0815.07+0.11104229
09:55:0615.0715.0815.07+0.1124219
09:54:0115.0715.0815.07+0.1124217
09:53:1715.0715.0815.07+0.1164215
09:52:5715.0715.0815.07+0.1164209
09:52:2315.0715.0815.07+0.1124203
09:51:4815.0715.0815.07+0.1134201
09:51:3215.0715.0815.07+0.11104198
09:51:1715.0715.0815.07+0.1114188
09:51:1515.0715.0815.07+0.1134187
09:50:4515.0715.0815.07+0.1124184
09:50:3415.0715.0815.07+0.1114182
09:50:0315.0715.0815.07+0.1114181
09:49:3715.0615.0715.07+0.11204180
09:49:1915.0615.0715.06+0.10134160
09:48:5715.0615.0715.06+0.1054147
09:48:2715.0615.0715.06+0.1014142
09:47:2915.0615.0715.07+0.1114141
09:46:1115.0615.0715.07+0.113124140
09:46:1115.0615.0715.07+0.111793828
09:45:1315.0615.0715.06+0.10303649
09:44:5015.0615.0715.06+0.1053619
09:43:4615.0615.0715.06+0.10103614
09:43:3715.0615.0715.06+0.1023604
09:43:2315.0615.0715.06+0.10203602
09:43:0815.0615.0715.06+0.1013582
09:43:0715.0615.0715.06+0.1013581
09:42:5915.0615.0715.06+0.10103580
09:42:5515.0615.0715.06+0.102003570
09:42:4615.0615.0715.06+0.101883370
09:42:1115.0615.0715.06+0.10503182
09:42:0415.0615.0715.06+0.10103132
09:41:1815.0615.0715.06+0.1033122
09:40:2815.0615.0715.07+0.1113119
09:40:2115.0615.0715.06+0.1013118
09:40:1715.0615.0715.06+0.10103117
09:40:0315.0615.0715.06+0.1013107
09:38:3015.0615.0715.06+0.1013106
09:37:5415.0615.0715.06+0.10413105
09:37:5115.0615.0715.06+0.1023064
09:37:0915.0615.0715.06+0.1023062
09:37:0215.0615.0715.06+0.1013060
09:36:2915.0615.0715.06+0.1023059
09:36:1215.0615.0715.06+0.10103057
09:36:0315.0615.0715.06+0.10353047
09:36:0015.0615.0715.06+0.1093012
09:35:5215.0615.0715.07+0.1113003
09:35:2415.0615.0715.06+0.1013002
09:35:1715.0615.0715.06+0.1043001
09:34:5515.0615.0715.06+0.1012997
09:34:4715.0615.0715.06+0.1022996
09:34:4015.0615.0715.06+0.10112994
09:33:3215.0615.0715.06+0.10202983
09:33:2115.0615.0715.06+0.102592963
09:33:0615.0615.0715.06+0.1012704
09:33:0415.0615.0715.06+0.1052703
09:32:5615.0615.0715.06+0.1022698
09:32:4715.0615.0715.06+0.1012696
09:31:4815.0615.0715.06+0.1022695
09:31:4015.0615.0715.06+0.1012693
09:31:4015.0615.0715.06+0.1032692
09:31:3015.0615.0715.06+0.1052689
09:31:2715.0515.0615.06+0.10352684
09:30:0515.0515.0615.06+0.1012649
09:29:3115.0615.0715.06+0.1022648
09:29:1915.0615.0715.06+0.1012646
09:29:1615.0615.0715.06+0.1032645
09:29:0215.0615.0715.06+0.1012642
09:29:0015.0615.0715.06+0.1032641
09:28:5615.0615.0715.06+0.1012638
09:28:2615.0615.0715.06+0.1022637
09:28:1715.0615.0715.06+0.10202635
09:28:0915.0615.0715.06+0.1062615
09:27:3915.0615.0715.06+0.1022609
09:27:3315.0615.0715.06+0.1012607
09:27:2515.0615.0715.06+0.1022606
09:27:1615.0615.0715.06+0.1032604
09:27:1415.0615.0715.06+0.10102601
09:27:0915.0615.0715.06+0.1022591
09:26:5815.0615.0715.06+0.1052589
09:26:5315.0615.0715.06+0.1032584
09:26:4315.0615.0715.06+0.1032581
09:26:2315.0615.0715.06+0.1022578
09:26:2115.0615.0715.06+0.1082576
09:26:0915.0615.0715.06+0.1012568
09:25:3515.0615.0715.06+0.10612567
09:24:1415.0615.0715.07+0.1112506
09:24:1315.0615.0715.06+0.1012505
09:24:0515.0615.0715.06+0.10202504
09:23:1115.0615.0715.06+0.1022484
09:22:3615.0615.0715.06+0.1062482
09:22:1115.0615.0715.06+0.1012476
09:21:1215.0615.0715.07+0.1152475
09:20:5815.0615.0715.06+0.10102470
09:20:4915.0615.0715.06+0.1042460
09:20:4115.0615.0715.06+0.1072456
09:20:2615.0615.0715.06+0.10272449
09:20:2415.0615.0715.06+0.1032422
09:18:3515.0715.0815.07+0.113522419
09:18:3215.0715.0815.07+0.1112067
09:18:2715.0715.0815.07+0.1112066
09:18:2415.0715.0815.07+0.1152065
09:18:1115.0715.0815.07+0.1122060
09:18:0815.0715.0815.07+0.1122058
09:17:4415.0715.0815.07+0.11102056
09:17:4215.0715.0815.07+0.1152046
09:17:3415.0715.0815.07+0.1142041
09:17:1315.0715.0815.07+0.1152037
09:15:2615.0715.0815.08+0.1212032
09:15:2315.0715.0815.07+0.11202031
09:15:0315.0715.0815.07+0.1132011
09:14:5515.0715.0815.07+0.1112008
09:14:4815.0715.0815.07+0.1132007
09:14:1515.0715.0815.07+0.1152004
09:14:0215.0715.0815.07+0.1131999
09:13:5015.0715.0815.07+0.11121996
09:13:5015.0715.0815.07+0.11101984
09:13:4315.0715.0815.07+0.1131974
09:13:3115.0715.0815.07+0.1121971
09:13:2915.0715.0815.08+0.1221969
09:13:2715.0715.0815.07+0.1131967
09:13:2315.0715.0815.07+0.1131964
09:13:1215.0715.0815.07+0.11201961
09:12:3715.0715.0815.08+0.1211941
09:12:3615.0715.0815.07+0.11101940
09:12:0415.0715.0815.07+0.1131930
09:11:5815.0715.0815.07+0.1111927
09:11:3615.0715.0815.07+0.1131926
09:11:3315.0715.0815.07+0.1131923
09:11:3215.0715.0815.08+0.122701920
09:11:0215.0715.0815.07+0.1111650
09:10:5415.0715.0815.07+0.11211649
09:10:5315.0715.0815.07+0.1151628
09:10:4115.0715.0815.07+0.11111623
09:10:3715.0715.0815.07+0.1111612
09:10:3315.0715.0815.07+0.1111611
09:10:2515.0715.0815.07+0.1151610
09:10:2115.0715.0815.07+0.1111605
09:10:1515.0715.0815.07+0.1121604
09:10:1115.0715.0815.07+0.1111602
09:10:0915.0715.0815.07+0.1121601
09:09:5915.0715.0815.07+0.111001599
09:09:5215.0715.0815.07+0.1151499
09:09:4115.0715.0815.07+0.1111494
09:09:3515.0715.0815.07+0.11101493
09:09:3215.0715.0815.07+0.11121483
09:09:2515.0715.0815.07+0.1121471
09:09:2215.0715.0815.07+0.1111469
09:09:2115.0715.0815.07+0.1111468
09:09:0715.0715.0815.07+0.1131467
09:09:0315.0715.0815.07+0.11101464
09:08:5115.0715.0815.07+0.1151454
09:08:4115.0715.0815.07+0.1131449
09:08:3115.0715.0815.07+0.1131446
09:08:1915.0715.0815.07+0.1151443
09:08:1215.0715.0815.07+0.11101438
09:08:1115.0715.0815.07+0.1151428
09:08:0115.0715.0815.07+0.1121423
09:07:5915.0715.0815.07+0.1171421
09:07:4715.0715.0815.07+0.11301414
09:07:4615.0715.0815.07+0.1111384
09:07:4515.0715.0815.07+0.111001383
09:07:3615.0715.0815.07+0.114001283
09:06:2615.0715.0815.07+0.115883
09:06:0915.0715.0815.08+0.1219878
09:06:0615.0715.0815.07+0.1110859
09:05:5515.0715.0815.07+0.1111849
09:05:3715.0715.0815.07+0.1170838
09:04:5515.0715.0815.08+0.121768
09:04:2515.0715.0815.08+0.121767
09:04:1615.0715.0815.08+0.122766
09:03:3715.0715.0815.08+0.1218764
09:03:3515.0715.0815.08+0.123746
09:03:2315.0715.0815.08+0.123743
09:03:1915.0715.0815.08+0.122740
09:03:0815.0715.0815.08+0.122738
09:03:0315.0715.0815.08+0.122736
09:03:0215.0715.0815.08+0.1221734
09:02:5515.0715.0815.08+0.1250713
09:02:4415.0715.0815.07+0.111663
09:02:4315.0715.0815.07+0.1125662
09:02:2815.0715.0815.08+0.122637
09:02:2015.0715.0815.07+0.1160635
09:02:1715.0615.0715.07+0.1141575
09:02:15----15.06+0.10534534
　
更多
加密貨幣
比特幣BTC 101133.96 5,145.43 5.36%
以太幣ETH 3873.42 253.38 7.00%
瑞波幣XRP 2.34 -0.19 -7.35%
比特幣現金BCH 606.30 22.40 3.84%
萊特幣LTC 130.81 -0.98 -0.74%
卡達幣ADA 1.17 -0.03 -2.34%
波場幣TRX 0.333837 -0.09 -21.65%
恆星幣XLM 0.490893 -0.02 -3.62%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。