最新【台股盤中】信驊衝破8000元寫台股紀錄指數創新高電子股衝鋒熱門聯發科前進零售聯盟大展秀逾35項技術

更新報價

中信成長高股息 (00934) ETF 上市

21.79 ▲+0.32 +1.49% 0.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.32	4,261	21.78	11	21.79	13	21.66	21.82	21.59	21.47

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	21.78	21.79	21.79	+0.32	35	4261
13:22:38	21.78	21.80	21.80	+0.33	13	4226
13:21:37	21.78	21.80	21.80	+0.33	2	4213
13:21:15	21.78	21.80	21.80	+0.33	5	4211
13:19:55	21.77	21.80	21.80	+0.33	6	4206
13:19:16	21.77	21.80	21.80	+0.33	1	4200
13:18:32	21.77	21.80	21.80	+0.33	15	4199
13:17:10	21.77	21.79	21.80	+0.33	17	4184
13:17:10	21.77	21.79	21.79	+0.32	1	4167
13:15:48	21.77	21.80	21.80	+0.33	10	4166
13:15:00	21.77	21.79	21.79	+0.32	1	4156
13:14:25	21.77	21.79	21.79	+0.32	13	4155
13:14:18	21.77	21.78	21.78	+0.31	21	4142
13:13:58	21.77	21.78	21.77	+0.30	1	4121
13:13:52	21.77	21.78	21.78	+0.31	1	4120
13:13:04	21.77	21.78	21.78	+0.31	14	4119
13:11:44	21.77	21.78	21.78	+0.31	16	4105
13:10:59	21.77	21.78	21.77	+0.30	3	4089
13:10:43	21.77	21.78	21.78	+0.31	3	4086
13:10:32	21.76	21.77	21.77	+0.30	7	4083
13:10:20	21.76	21.77	21.77	+0.30	13	4076
13:10:16	21.76	21.77	21.77	+0.30	1	4063
13:09:39	21.77	21.78	21.77	+0.30	1	4062
13:08:58	21.77	21.78	21.78	+0.31	11	4061
13:07:36	21.75	21.78	21.78	+0.31	5	4050
13:07:21	21.75	21.78	21.78	+0.31	1	4045
13:06:14	21.75	21.78	21.78	+0.31	11	4044
13:04:54	21.75	21.76	21.78	+0.31	3	4033
13:04:54	21.75	21.76	21.77	+0.30	1	4030
13:04:54	21.75	21.76	21.76	+0.29	6	4029
13:04:48	21.75	21.76	21.76	+0.29	2	4023
13:03:30	21.75	21.78	21.78	+0.31	10	4021
13:02:07	21.75	21.78	21.78	+0.31	9	4011
13:01:48	21.75	21.78	21.78	+0.31	3	4002
13:00:45	21.75	21.78	21.78	+0.31	14	3999
12:59:22	21.73	21.75	21.77	+0.30	4	3985
12:59:22	21.73	21.75	21.76	+0.29	3	3981
12:59:22	21.73	21.75	21.75	+0.28	3	3978
12:58:02	21.72	21.73	21.75	+0.28	8	3975
12:58:02	21.72	21.73	21.73	+0.26	3	3967
12:57:48	21.72	21.73	21.73	+0.26	2	3964
12:56:39	21.72	21.73	21.75	+0.28	4	3962
12:56:39	21.72	21.73	21.74	+0.27	1	3958
12:56:39	21.72	21.73	21.73	+0.26	3	3957
12:55:32	21.73	21.78	21.73	+0.26	1	3954
12:55:19	21.73	21.77	21.73	+0.26	26	3953
12:55:17	21.73	21.77	21.77	+0.30	8	3927
12:53:55	21.73	21.78	21.78	+0.31	11	3919
12:52:35	21.73	21.77	21.78	+0.31	11	3908
12:52:35	21.73	21.77	21.77	+0.30	1	3897
12:51:11	21.73	21.78	21.78	+0.31	15	3896
12:49:50	21.73	21.78	21.78	+0.31	13	3881
12:48:27	21.73	21.77	21.78	+0.31	10	3868
12:48:27	21.73	21.77	21.77	+0.30	3	3858
12:47:05	21.73	21.77	21.77	+0.30	13	3855
12:45:44	21.73	21.77	21.77	+0.30	14	3842
12:44:21	21.73	21.77	21.78	+0.31	11	3828
12:44:21	21.73	21.77	21.77	+0.30	7	3817
12:43:02	21.73	21.76	21.77	+0.30	10	3810
12:43:02	21.73	21.76	21.76	+0.29	1	3800
12:41:42	21.73	21.75	21.76	+0.29	4	3799
12:41:42	21.73	21.75	21.75	+0.28	1	3795
12:40:58	21.74	21.76	21.74	+0.27	1	3794
12:40:28	21.74	21.76	21.74	+0.27	2	3793
12:40:16	21.74	21.76	21.76	+0.29	15	3791
12:38:57	21.74	21.76	21.76	+0.29	12	3776
12:38:02	21.75	21.77	21.75	+0.28	13	3764
12:37:33	21.75	21.77	21.75	+0.28	1	3751
12:37:32	21.75	21.78	21.78	+0.31	14	3750
12:36:57	21.75	21.78	21.75	+0.28	1	3736
12:36:25	21.75	21.77	21.75	+0.28	5	3735
12:36:09	21.75	21.77	21.78	+0.31	7	3730
12:36:09	21.75	21.77	21.77	+0.30	1	3723
12:34:47	21.75	21.77	21.77	+0.30	13	3722
12:33:25	21.75	21.77	21.77	+0.30	5	3709
12:32:36	21.76	21.79	21.76	+0.29	1	3704
12:32:13	21.77	21.78	21.76	+0.29	2	3703
12:32:13	21.77	21.78	21.77	+0.30	1	3701
12:32:03	21.77	21.78	21.78	+0.31	13	3700
12:30:40	21.77	21.79	21.79	+0.32	7	3687
12:30:02	21.77	21.79	21.79	+0.32	1	3680
12:29:18	21.77	21.78	21.79	+0.32	6	3679
12:29:18	21.77	21.78	21.78	+0.31	6	3673
12:27:57	21.76	21.77	21.78	+0.31	10	3667
12:27:57	21.76	21.77	21.77	+0.30	1	3657
12:26:37	21.76	21.78	21.78	+0.31	18	3656
12:25:14	21.76	21.78	21.78	+0.31	9	3638
12:25:05	21.76	21.78	21.78	+0.31	1	3629
12:23:54	21.76	21.79	21.79	+0.32	18	3628
12:22:29	21.76	21.77	21.77	+0.30	8	3610
12:21:32	21.78	21.80	21.78	+0.31	1	3602
12:21:11	21.78	21.79	21.79	+0.32	11	3601
12:19:46	21.78	21.79	21.80	+0.33	14	3590
12:19:46	21.78	21.79	21.79	+0.32	2	3576
12:18:32	21.78	21.79	21.79	+0.32	11	3574
12:17:51	21.78	21.79	21.79	+0.32	1	3563
12:17:24	21.79	21.80	21.79	+0.32	1	3562
12:17:00	21.79	21.80	21.81	+0.34	6	3561
12:17:00	21.79	21.80	21.80	+0.33	3	3555
12:15:39	21.79	21.80	21.80	+0.33	16	3552
12:14:41	21.79	21.80	21.80	+0.33	31	3536
12:14:17	21.79	21.80	21.80	+0.33	10	3505
12:12:55	21.79	21.80	21.80	+0.33	12	3495
12:11:33	21.79	21.80	21.80	+0.33	17	3483
12:10:12	21.79	21.80	21.80	+0.33	6	3466
12:08:48	21.79	21.80	21.80	+0.33	15	3460
12:07:27	21.79	21.80	21.80	+0.33	5	3445
12:06:58	21.79	21.80	21.80	+0.33	2	3440
12:06:05	21.79	21.80	21.80	+0.33	14	3438
12:05:31	21.79	21.80	21.80	+0.33	1	3424
12:04:44	21.79	21.80	21.80	+0.33	6	3423
12:04:02	21.80	21.81	21.80	+0.33	24	3417
12:03:24	21.80	21.81	21.81	+0.34	10	3393
12:02:00	21.80	21.82	21.82	+0.35	7	3383
12:01:13	21.80	21.82	21.82	+0.35	10	3376
12:00:38	21.80	21.82	21.82	+0.35	18	3366
12:00:00	21.80	21.82	21.82	+0.35	1	3348
11:59:16	21.80	21.82	21.82	+0.35	5	3347
11:58:31	21.80	21.82	21.82	+0.35	1	3342
11:57:53	21.80	21.82	21.82	+0.35	14	3341
11:56:35	21.80	21.82	21.82	+0.35	3	3327
11:56:31	21.80	21.82	21.82	+0.35	6	3324
11:55:08	21.80	21.81	21.81	+0.34	13	3318
11:53:48	21.80	21.81	21.81	+0.34	15	3305
11:53:28	21.80	21.81	21.80	+0.33	1	3290
11:53:10	21.80	21.81	21.81	+0.34	1	3289
11:52:25	21.79	21.80	21.81	+0.34	10	3288
11:52:25	21.79	21.80	21.80	+0.33	1	3278
11:52:14	21.79	21.80	21.80	+0.33	1	3277
11:51:04	21.79	21.80	21.80	+0.33	9	3276
11:49:51	21.79	21.80	21.80	+0.33	17	3267
11:48:38	21.79	21.80	21.80	+0.33	4	3250
11:48:20	21.79	21.81	21.81	+0.34	15	3246
11:47:30	21.80	21.81	21.80	+0.33	1	3231
11:47:06	21.80	21.81	21.80	+0.33	130	3230
11:46:59	21.79	21.81	21.81	+0.34	6	3100
11:46:32	21.79	21.80	21.80	+0.33	1	3094
11:46:28	21.80	21.81	21.80	+0.33	1	3093
11:45:42	21.79	21.80	21.80	+0.33	38	3092
11:45:34	21.79	21.80	21.80	+0.33	6	3054
11:44:14	21.79	21.80	21.80	+0.33	17	3048
11:43:03	21.79	21.80	21.80	+0.33	1	3031
11:42:51	21.78	21.80	21.80	+0.33	9	3030
11:41:28	21.78	21.80	21.80	+0.33	9	3021
11:40:50	21.78	21.80	21.80	+0.33	1	3012
11:40:08	21.77	21.79	21.80	+0.33	9	3011
11:40:08	21.77	21.79	21.79	+0.32	9	3002
11:39:11	21.77	21.79	21.77	+0.30	83	2993
11:38:51	21.77	21.79	21.77	+0.30	2	2910
11:38:46	21.76	21.77	21.79	+0.32	8	2908
11:38:46	21.76	21.77	21.78	+0.31	1	2900
11:38:46	21.76	21.77	21.77	+0.30	3	2899
11:37:24	21.76	21.77	21.77	+0.30	7	2896
11:36:01	21.76	21.77	21.77	+0.30	17	2889
11:34:40	21.76	21.77	21.77	+0.30	5	2872
11:34:02	21.75	21.77	21.77	+0.30	1	2867
11:33:18	21.76	21.77	21.77	+0.30	15	2866
11:31:55	21.75	21.77	21.77	+0.30	12	2851
11:31:22	21.75	21.77	21.77	+0.30	1	2839
11:30:33	21.75	21.77	21.77	+0.30	15	2838
11:30:31	21.76	21.77	21.76	+0.29	1	2823
11:30:20	21.75	21.77	21.75	+0.28	2	2822
11:29:11	21.75	21.77	21.77	+0.30	14	2820
11:28:29	21.75	21.77	21.77	+0.30	1	2806
11:27:50	21.75	21.76	21.77	+0.30	5	2805
11:27:50	21.75	21.76	21.76	+0.29	8	2800
11:26:26	21.75	21.76	21.76	+0.29	13	2792
11:25:06	21.75	21.76	21.76	+0.29	11	2779
11:24:35	21.75	21.76	21.76	+0.29	235	2768
11:24:12	21.75	21.76	21.76	+0.29	12	2533
11:23:57	21.75	21.76	21.75	+0.28	30	2521
11:23:43	21.75	21.76	21.76	+0.29	18	2491
11:23:34	21.75	21.76	21.75	+0.28	6	2473
11:22:30	21.75	21.76	21.76	+0.29	1	2467
11:22:20	21.75	21.76	21.76	+0.29	18	2466
11:21:00	21.75	21.76	21.76	+0.29	6	2448
11:19:37	21.75	21.76	21.76	+0.29	10	2442
11:19:09	21.76	21.77	21.76	+0.29	16	2432
11:18:33	21.77	21.78	21.77	+0.30	11	2416
11:18:31	21.77	21.79	21.77	+0.30	1	2405
11:18:16	21.77	21.78	21.79	+0.32	5	2404
11:18:16	21.77	21.78	21.78	+0.31	1	2399
11:17:08	21.77	21.79	21.77	+0.30	2	2398
11:16:54	21.77	21.78	21.79	+0.32	13	2396
11:16:54	21.77	21.78	21.78	+0.31	2	2383
11:16:54	21.78	21.79	21.78	+0.31	1	2381
11:16:21	21.78	21.80	21.80	+0.33	1	2380
11:16:17	21.79	21.80	21.79	+0.32	1	2379
11:15:49	21.79	21.80	21.80	+0.33	13	2378
11:15:33	21.79	21.80	21.80	+0.33	6	2365
11:15:25	21.79	21.80	21.79	+0.32	1	2359
11:14:41	21.79	21.80	21.79	+0.32	2	2358
11:14:10	21.79	21.80	21.80	+0.33	17	2356
11:12:48	21.79	21.80	21.80	+0.33	15	2339
11:11:24	21.79	21.80	21.80	+0.33	18	2324
11:10:09	21.79	21.80	21.80	+0.33	2	2306
11:10:04	21.79	21.80	21.80	+0.33	16	2304
11:08:41	21.78	21.79	21.80	+0.33	4	2288
11:08:41	21.78	21.79	21.79	+0.32	3	2284
11:07:20	21.78	21.80	21.80	+0.33	6	2281
11:05:58	21.78	21.80	21.80	+0.33	12	2275
11:04:35	21.78	21.80	21.80	+0.33	13	2263
11:04:00	21.78	21.79	21.79	+0.32	1	2250
11:03:12	21.78	21.79	21.79	+0.32	18	2249
11:01:52	21.78	21.80	21.80	+0.33	6	2231
11:00:29	21.78	21.80	21.81	+0.34	10	2225
11:00:29	21.78	21.80	21.80	+0.33	1	2215
10:59:08	21.77	21.80	21.80	+0.33	18	2214
10:57:45	21.77	21.80	21.80	+0.33	6	2196
10:56:24	21.77	21.80	21.80	+0.33	9	2190
10:55:02	21.77	21.80	21.80	+0.33	5	2181
10:54:59	21.77	21.80	21.80	+0.33	2	2176
10:54:11	21.77	21.80	21.80	+0.33	1	2174
10:53:49	21.77	21.80	21.80	+0.33	40	2173
10:53:38	21.77	21.80	21.80	+0.33	14	2133
10:52:19	21.77	21.80	21.80	+0.33	7	2119
10:51:40	21.77	21.80	21.80	+0.33	1	2112
10:51:10	21.77	21.80	21.80	+0.33	6	2111
10:50:55	21.76	21.80	21.80	+0.33	5	2105
10:50:17	21.76	21.80	21.80	+0.33	1	2100
10:49:42	21.76	21.80	21.80	+0.33	3	2099
10:49:33	21.76	21.79	21.80	+0.33	7	2096
10:49:33	21.76	21.79	21.79	+0.32	1	2089
10:48:36	21.79	21.80	21.79	+0.32	1	2088
10:48:11	21.76	21.79	21.79	+0.32	7	2087
10:46:49	21.76	21.78	21.79	+0.32	3	2080
10:46:49	21.76	21.78	21.78	+0.31	5	2077
10:45:28	21.76	21.79	21.79	+0.32	16	2072
10:45:00	21.76	21.78	21.78	+0.31	1	2056
10:44:45	21.76	21.78	21.78	+0.31	1	2055
10:44:05	21.77	21.78	21.78	+0.31	16	2054
10:42:44	21.76	21.77	21.78	+0.31	6	2038
10:42:44	21.76	21.77	21.77	+0.30	8	2032
10:41:22	21.76	21.77	21.77	+0.30	17	2024
10:40:37	21.75	21.76	21.76	+0.29	3	2007
10:40:29	21.75	21.76	21.76	+0.29	5	2004
10:40:00	21.75	21.76	21.76	+0.29	15	1999
10:39:19	21.75	21.76	21.76	+0.29	1	1984
10:38:38	21.75	21.76	21.76	+0.29	16	1983
10:37:31	21.75	21.76	21.75	+0.28	1	1967
10:37:14	21.75	21.76	21.76	+0.29	18	1966
10:37:10	21.75	21.76	21.75	+0.28	5	1948
10:36:22	21.74	21.75	21.75	+0.28	44	1943
10:35:53	21.74	21.75	21.75	+0.28	17	1899
10:34:32	21.73	21.75	21.75	+0.28	17	1882
10:34:05	21.73	21.75	21.75	+0.28	1	1865
10:33:09	21.74	21.75	21.75	+0.28	16	1864
10:31:48	21.73	21.75	21.75	+0.28	12	1848
10:30:25	21.73	21.75	21.75	+0.28	6	1836
10:29:04	21.73	21.74	21.75	+0.28	2	1830
10:29:04	21.73	21.74	21.74	+0.27	3	1828
10:28:34	21.73	21.74	21.74	+0.27	4	1825
10:27:42	21.73	21.75	21.75	+0.28	14	1821
10:27:26	21.73	21.75	21.75	+0.28	2	1807
10:27:17	21.73	21.75	21.75	+0.28	2	1805
10:27:00	21.73	21.75	21.75	+0.28	1	1803
10:26:18	21.73	21.75	21.75	+0.28	10	1802
10:24:58	21.74	21.75	21.75	+0.28	14	1792
10:23:35	21.74	21.75	21.75	+0.28	14	1778
10:23:04	21.74	21.75	21.75	+0.28	1	1764
10:22:50	21.74	21.75	21.75	+0.28	2	1763
10:22:13	21.74	21.75	21.75	+0.28	8	1761
10:20:52	21.74	21.75	21.75	+0.28	6	1753
10:20:22	21.74	21.75	21.75	+0.28	10	1747
10:20:22	21.74	21.75	21.75	+0.28	1	1737
10:19:28	21.74	21.75	21.75	+0.28	7	1736
10:18:58	21.74	21.75	21.74	+0.27	1	1729
10:18:46	21.73	21.74	21.74	+0.27	2	1728
10:18:08	21.72	21.73	21.74	+0.27	17	1726
10:18:08	21.72	21.73	21.73	+0.26	1	1709
10:16:46	21.72	21.74	21.74	+0.27	10	1708
10:15:24	21.71	21.74	21.74	+0.27	13	1698
10:15:10	21.71	21.74	21.74	+0.27	1	1685
10:15:06	21.73	21.74	21.73	+0.26	1	1684
10:14:45	21.71	21.73	21.73	+0.26	1	1683
10:14:39	21.71	21.73	21.73	+0.26	1	1682
10:14:17	21.71	21.73	21.73	+0.26	1	1681
10:14:12	21.71	21.73	21.73	+0.26	1	1680
10:14:03	21.71	21.73	21.73	+0.26	10	1679
10:13:31	21.71	21.73	21.71	+0.24	16	1669
10:12:38	21.71	21.73	21.73	+0.26	12	1653
10:11:32	21.71	21.73	21.73	+0.26	8	1641
10:11:17	21.71	21.73	21.73	+0.26	10	1633
10:09:54	21.71	21.73	21.73	+0.26	9	1623
10:08:44	21.69	21.73	21.73	+0.26	1	1614
10:08:33	21.70	21.71	21.73	+0.26	16	1613
10:08:33	21.70	21.71	21.72	+0.25	1	1597
10:08:33	21.70	21.71	21.71	+0.24	1	1596
10:07:38	21.71	21.73	21.71	+0.24	1	1595
10:07:21	21.71	21.72	21.72	+0.25	5	1594
10:07:12	21.71	21.72	21.72	+0.25	17	1589
10:06:15	21.71	21.72	21.72	+0.25	5	1572
10:05:50	21.70	21.71	21.72	+0.25	16	1567
10:05:50	21.70	21.71	21.71	+0.24	2	1551
10:04:28	21.69	21.71	21.72	+0.25	2	1549
10:04:28	21.69	21.71	21.71	+0.24	5	1547
10:03:04	21.68	21.71	21.71	+0.24	14	1542
10:02:31	21.68	21.71	21.71	+0.24	1	1528
10:02:30	21.68	21.71	21.71	+0.24	1	1527
10:02:18	21.68	21.71	21.71	+0.24	1	1526
10:01:43	21.68	21.71	21.71	+0.24	16	1525
10:00:22	21.70	21.72	21.72	+0.25	6	1509
09:58:58	21.70	21.72	21.72	+0.25	12	1503
09:58:51	21.70	21.72	21.70	+0.23	1	1491
09:58:45	21.70	21.71	21.71	+0.24	17	1490
09:58:40	21.70	21.71	21.70	+0.23	1	1473
09:58:38	21.69	21.70	21.70	+0.23	129	1472
09:58:02	21.68	21.69	21.69	+0.22	121	1343
09:57:58	21.68	21.69	21.69	+0.22	20	1222
09:57:38	21.68	21.69	21.69	+0.22	7	1202
09:56:16	21.68	21.69	21.69	+0.22	27	1195
09:56:16	21.68	21.69	21.69	+0.22	14	1168
09:56:00	21.68	21.69	21.69	+0.22	3	1154
09:55:52	21.68	21.69	21.69	+0.22	1	1151
09:54:54	21.68	21.69	21.69	+0.22	11	1150
09:54:54	21.68	21.69	21.68	+0.21	1	1139
09:53:32	21.68	21.69	21.68	+0.21	1	1138
09:53:32	21.68	21.69	21.69	+0.22	10	1137
09:51:51	21.68	21.69	21.68	+0.21	29	1127
09:51:49	21.68	21.69	21.69	+0.22	1	1098
09:51:41	21.68	21.69	21.68	+0.21	56	1097
09:51:15	21.68	21.69	21.68	+0.21	1	1041
09:50:50	21.68	21.69	21.68	+0.21	3	1040
09:50:09	21.68	21.69	21.69	+0.22	1	1037
09:49:26	21.68	21.69	21.69	+0.22	1	1036
09:49:18	21.68	21.69	21.68	+0.21	2	1035
09:48:44	21.68	21.69	21.68	+0.21	3	1033
09:48:03	21.68	21.69	21.68	+0.21	1	1030
09:47:59	21.68	21.69	21.68	+0.21	1	1029
09:47:19	21.68	21.69	21.68	+0.21	4	1028
09:45:14	21.68	21.69	21.69	+0.22	17	1024
09:45:00	21.68	21.69	21.69	+0.22	1	1007
09:44:54	21.68	21.69	21.68	+0.21	10	1006
09:44:54	21.68	21.69	21.68	+0.21	1	996
09:44:46	21.68	21.69	21.68	+0.21	1	995
09:44:20	21.68	21.69	21.68	+0.21	1	994
09:44:11	21.67	21.68	21.68	+0.21	55	993
09:44:11	21.67	21.68	21.67	+0.20	1	938
09:43:30	21.66	21.67	21.67	+0.20	36	937
09:43:00	21.66	21.67	21.67	+0.20	1	901
09:42:58	21.66	21.67	21.66	+0.19	2	900
09:42:43	21.66	21.67	21.66	+0.19	1	898
09:42:34	21.66	21.67	21.66	+0.19	1	897
09:42:18	21.65	21.66	21.66	+0.19	10	896
09:41:35	21.66	21.67	21.66	+0.19	1	886
09:41:12	21.66	21.67	21.66	+0.19	3	885
09:40:12	21.65	21.66	21.66	+0.19	9	882
09:40:09	21.66	21.67	21.66	+0.19	10	873
09:39:47	21.66	21.67	21.66	+0.19	5	863
09:39:14	21.65	21.66	21.66	+0.19	4	858
09:37:50	21.64	21.66	21.64	+0.17	3	854
09:37:49	21.64	21.66	21.66	+0.19	1	851
09:37:48	21.64	21.65	21.65	+0.18	28	850
09:37:19	21.64	21.65	21.64	+0.17	2	822
09:37:19	21.63	21.64	21.64	+0.17	1	820
09:36:47	21.63	21.64	21.64	+0.17	1	819
09:36:35	21.62	21.65	21.65	+0.18	1	818
09:35:46	21.61	21.63	21.65	+0.18	37	817
09:35:46	21.61	21.63	21.64	+0.17	2	780
09:35:46	21.61	21.63	21.63	+0.16	13	778
09:34:56	21.60	21.63	21.60	+0.13	10	765
09:34:44	21.60	21.61	21.61	+0.14	4	755
09:33:46	21.60	21.61	21.61	+0.14	56	751
09:33:41	21.59	21.60	21.60	+0.13	21	695
09:30:54	21.59	21.60	21.60	+0.13	7	674
09:30:15	21.59	21.60	21.60	+0.13	1	667
09:30:10	21.59	21.60	21.60	+0.13	1	666
09:30:00	21.59	21.60	21.60	+0.13	1	665
09:29:44	21.59	21.60	21.59	+0.12	1	664
09:29:35	21.60	21.61	21.60	+0.13	5	663
09:27:49	21.60	21.61	21.60	+0.13	2	658
09:27:37	21.60	21.61	21.60	+0.13	7	656
09:27:03	21.60	21.61	21.60	+0.13	1	649
09:26:36	21.61	21.62	21.61	+0.14	2	648
09:25:51	21.61	21.62	21.61	+0.14	1	646
09:25:33	21.61	21.62	21.61	+0.14	1	645
09:25:28	21.61	21.62	21.62	+0.15	1	644
09:24:51	21.61	21.62	21.61	+0.14	3	643
09:22:01	21.63	21.64	21.63	+0.16	5	640
09:21:09	21.63	21.64	21.64	+0.17	2	635
09:19:31	21.64	21.65	21.64	+0.17	1	633
09:18:36	21.64	21.65	21.64	+0.17	1	632
09:18:08	21.64	21.65	21.65	+0.18	1	631
09:17:49	21.64	21.65	21.65	+0.18	18	630
09:16:12	21.65	21.67	21.65	+0.18	4	612
09:14:20	21.65	21.67	21.67	+0.20	2	608
09:14:09	21.67	21.68	21.67	+0.20	2	606
09:13:43	21.65	21.68	21.68	+0.21	2	604
09:13:08	21.66	21.68	21.68	+0.21	1	602
09:12:54	21.67	21.68	21.67	+0.20	1	601
09:12:46	21.67	21.68	21.67	+0.20	7	600
09:12:30	21.67	21.69	21.67	+0.20	20	593
09:12:04	21.67	21.68	21.68	+0.21	10	573
09:11:23	21.65	21.67	21.67	+0.20	1	563
09:10:17	21.65	21.68	21.68	+0.21	80	562
09:10:07	21.67	21.68	21.67	+0.20	4	482
09:09:59	21.65	21.67	21.67	+0.20	1	478
09:09:46	21.65	21.67	21.65	+0.18	12	477
09:09:46	21.65	21.67	21.65	+0.18	6	465
09:09:00	21.65	21.68	21.65	+0.18	1	459
09:08:55	21.65	21.68	21.68	+0.21	2	458
09:08:22	21.64	21.68	21.68	+0.21	3	456
09:07:22	21.68	21.69	21.68	+0.21	9	453
09:07:08	21.68	21.69	21.68	+0.21	11	444
09:06:52	21.68	21.70	21.70	+0.23	1	433
09:06:20	21.68	21.70	21.68	+0.21	1	432
09:05:40	21.67	21.68	21.68	+0.21	10	431
09:05:29	21.67	21.68	21.68	+0.21	6	421
09:04:26	21.68	21.70	21.68	+0.21	167	415
09:04:11	21.68	21.70	21.68	+0.21	2	248
09:04:05	21.68	21.70	21.68	+0.21	20	246
09:04:04	21.68	21.70	21.68	+0.21	1	226
09:04:02	21.68	21.70	21.68	+0.21	5	225
09:04:02	21.66	21.68	21.68	+0.21	6	220
09:03:32	21.67	21.68	21.68	+0.21	30	214
09:03:00	21.68	21.70	21.68	+0.21	1	184
09:02:37	21.67	21.68	21.68	+0.21	4	183
09:02:36	21.67	21.68	21.67	+0.20	1	179
09:02:04	21.65	21.66	21.66	+0.19	23	178
09:02:04	--	--	21.66	+0.19	155	155

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值10,000元

Samsung Galaxy A56 5G (8G/256G)

Apple iPhone 17 Pro Max (512G)

App Store Card $ 1000 - 數位序號

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 (256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

GARMIN Forerunner 970 GPS全方位鐵人運動錶

vivo Y29s 5G (6G/128G) 兩入組

聯發科前進零售聯盟大展秀逾35...

春節工作天數少台塑、南亞估第...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧長榮航去年逆風中持穩孫嘉明：...
‧新台幣貶3.5分收31.63元
‧硬幣圓形有玄機？央行揭設計巧...

加密貨幣

比特幣BTC	90450.85	65.49	0.07%
以太幣ETH	3108.68	26.27	0.85%
瑞波幣XRP	2.04	-0.05	-2.30%
比特幣現金BCH	626.28	-16.66	-2.59%
萊特幣LTC	77.69	-3.43	-4.23%
卡達幣ADA	0.386824	0.00	-0.29%
波場幣TRX	0.297197	0.00	-1.51%
恆星幣XLM	0.219372	-0.01	-3.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。