中信成長高股息  (00934) ETF 上市

18.21 ▼-0.13 -0.71% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.13 1,464 18.21 771 18.22 13 18.34 18.35 18.20 18.34
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:42:5918.2318.2418.24-0.10381612
09:42:3318.2218.2318.23-0.11301574
09:42:1918.2218.2318.23-0.11671544
09:42:1118.2118.2218.22-0.12131477
09:41:5718.2118.2218.21-0.1321464
09:40:5418.2118.2218.21-0.13511462
09:40:4218.2118.2218.20-0.1431411
09:40:4218.2118.2218.21-0.1331408
09:40:1318.2018.2118.21-0.1321405
09:39:5018.2118.2318.21-0.1311403
09:39:2418.2018.2118.21-0.13101402
09:39:0218.2018.2318.20-0.1451392
09:39:0218.2018.2118.21-0.1371387
09:38:3918.2018.2118.20-0.14101380
09:38:3418.2018.2118.20-0.1451370
09:38:2318.1918.2018.20-0.1451365
09:38:0918.1918.2018.20-0.1421360
09:38:0518.1918.2018.20-0.1411358
09:38:0018.2018.2118.20-0.14111357
09:37:0918.2018.2118.20-0.14101346
09:36:5218.1918.2018.20-0.141301336
09:36:4818.1918.2018.20-0.1411206
09:36:1718.1918.2018.20-0.14101205
09:36:0018.1918.2018.20-0.1421195
09:35:4018.2018.2118.20-0.14131193
09:35:2318.2018.2118.20-0.1421180
09:35:1818.2018.2118.20-0.1481178
09:35:0618.2018.2218.20-0.1411170
09:34:3918.2018.2118.22-0.1241169
09:34:3918.2018.2118.21-0.1311165
09:34:3118.2118.2218.21-0.1391164
09:34:0318.2218.2318.22-0.1231155
09:33:4818.2318.2418.23-0.1161152
09:33:0718.2318.2418.23-0.1111146
09:32:3018.2418.2518.24-0.10181145
09:32:2918.2418.2518.24-0.1011127
09:31:4318.2418.2518.24-0.1011126
09:31:3318.2518.2618.25-0.09331125
09:31:0318.2518.2618.25-0.0911092
09:30:1018.2518.2618.25-0.0911091
09:30:1018.2518.2618.26-0.0811090
09:30:0018.2518.2618.26-0.0811089
09:29:2818.2518.2718.25-0.0951088
09:29:1418.2518.2718.25-0.0991083
09:29:1318.2618.2718.27-0.0711074
09:28:5918.2518.2718.25-0.0911073
09:28:5418.2518.2718.25-0.0921072
09:28:4618.2518.2718.25-0.09331070
09:28:3118.2618.2718.26-0.0851037
09:28:1718.2718.2818.27-0.0731032
09:27:5518.2818.2918.28-0.0621029
09:26:2818.2918.3018.29-0.0511027
09:26:2018.2918.3018.29-0.0521026
09:26:0418.2818.2918.29-0.0511024
09:24:3418.2918.3118.29-0.0551023
09:23:3218.2918.3018.30-0.0411018
09:23:2818.2918.3018.29-0.05231017
09:22:5318.3018.3118.30-0.044994
09:22:2118.3118.3218.31-0.036990
09:21:5418.3118.3218.31-0.034984
09:21:1518.3118.3218.32-0.021980
09:20:5718.3118.3218.32-0.021979
09:19:5618.3218.3318.32-0.023978
09:19:1018.3318.3418.33-0.011975
09:16:4418.3318.3418.3401974
09:16:4418.3318.3418.3401973
09:16:1318.3318.3418.34038972
09:15:5418.3318.3418.33-0.015934
09:14:3418.3218.3418.32-0.0210929
09:13:2118.3218.3418.32-0.027919
09:12:1718.3318.3518.33-0.011912
09:12:0818.3318.3518.33-0.011911
09:12:0018.3218.3318.33-0.011910
09:11:5518.3318.3518.33-0.011909
09:11:4518.3218.3518.32-0.0260908
09:11:1418.3118.3318.33-0.011848
09:11:1318.3118.3218.32-0.0211847
09:10:5518.3118.3218.32-0.021836
09:10:4818.2918.3118.31-0.0313835
09:10:3118.2918.3018.30-0.0460822
09:10:1518.2918.3018.30-0.0411762
09:10:0418.2918.3018.30-0.041751
09:10:0318.2918.3018.30-0.041750
09:09:5918.2818.2918.29-0.05109749
09:08:3018.2418.2618.24-0.102640
09:08:2418.2518.2618.25-0.0914638
09:08:2318.2518.2618.25-0.093624
09:08:1118.2518.2618.25-0.096621
09:07:5818.2618.2718.26-0.082615
09:07:4418.2618.2718.26-0.081613
09:07:3518.2618.2718.26-0.083612
09:07:2418.2618.2718.27-0.07100609
09:07:1918.2718.2818.27-0.071509
09:06:4018.2818.2918.28-0.062508
09:05:1918.2918.3118.29-0.0510506
09:05:0618.3018.3118.30-0.0414496
09:05:0018.3018.3118.30-0.042482
09:04:4018.3118.3218.31-0.031480
09:04:2518.3218.3318.32-0.021479
09:03:4518.3218.3318.32-0.026478
09:03:2718.3318.3418.33-0.011472
09:03:1318.3418.3518.3402471
09:03:0418.3418.3518.35+0.012469
09:02:5818.3418.3518.35+0.011467
09:02:3418.3518.3618.35+0.011466
09:02:11----18.340120465
 
加密貨幣
比特幣BTC 81287.31 -2,437.61 -2.91%
以太幣ETH 1872.52 -36.50 -1.91%
瑞波幣XRP 2.26 0.02 0.86%
比特幣現金BCH 328.51 -25.45 -7.19%
萊特幣LTC 88.47 -3.02 -3.30%
卡達幣ADA 0.700671 -0.03 -4.73%
波場幣TRX 0.225795 0.00 1.26%
恆星幣XLM 0.272546 0.01 4.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。