最新每日美國主要經濟數據摘要（5月22日）熱門市場評估美伊停戰協議展望　油價震盪收高
更新報價

中信成長高股息  (00934) ETF 上市

26.10 ▲+0.62 +2.43% 1.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.62 4,355 26.09 27 26.10 105 25.67 26.12 25.64 25.48
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0926.1026.10+0.62174355
13:30:0026.0926.1026.10+0.62604338
13:24:4326.0926.1026.09+0.6114278
13:24:1226.0926.1026.09+0.61104277
13:23:5026.0926.1026.10+0.6214267
13:23:1926.0826.1026.10+0.62104266
13:23:1026.0826.0926.10+0.6214256
13:23:1026.0826.0926.09+0.6194255
13:23:0526.0826.0926.08+0.6014246
13:22:3426.0826.0926.08+0.6014245
13:22:3226.0826.0926.08+0.60204244
13:22:3126.0826.0926.08+0.6014224
13:22:0026.0726.0826.08+0.60414223
13:21:3726.0726.0826.07+0.5944182
13:21:3426.0726.0826.07+0.5924178
13:21:0626.0726.0826.08+0.6014176
13:20:4426.0726.0826.08+0.6054175
13:20:1626.0726.0826.08+0.6014170
13:18:4726.0726.0826.08+0.6014169
13:17:0126.0726.0826.07+0.5914168
13:16:0026.0726.0826.07+0.5924167
13:14:0926.0626.0726.07+0.59124165
13:12:5926.0626.0726.07+0.5914153
13:12:3126.0726.0826.07+0.5914152
13:12:0926.0726.0826.07+0.59104151
13:09:0926.0726.0826.07+0.5914141
13:08:4526.0726.0826.07+0.5914140
13:08:0326.0726.0826.07+0.59174139
13:06:0426.0726.0826.07+0.59604122
13:04:4326.0726.0826.07+0.59104062
13:04:0226.0726.0826.07+0.5974052
13:03:4926.0726.0826.07+0.5924045
13:01:1526.0726.0826.07+0.5954043
13:00:4526.0726.0826.07+0.5914038
13:00:4326.0726.0826.08+0.6054037
13:00:3926.0726.0826.07+0.5954032
12:59:3926.0726.0826.08+0.6014027
12:58:2126.0626.0726.08+0.60194026
12:58:2126.0626.0726.07+0.5954007
12:58:2026.0626.0726.07+0.5914002
12:57:5726.0626.0726.07+0.5944001
12:57:2226.0626.0726.06+0.5813997
12:57:0626.0526.0626.06+0.5853996
12:56:2926.0626.0726.06+0.58103991
12:52:0626.0526.0726.07+0.5913981
12:51:5626.0626.0726.06+0.5823980
12:51:4026.0626.0726.06+0.5813978
12:51:2426.0626.0726.06+0.58503977
12:51:1226.0626.0726.06+0.5813927
12:50:1426.0526.0626.06+0.5813926
12:49:4626.0326.0426.04+0.56113925
12:48:5726.0426.0626.04+0.5663914
12:47:5226.0426.0626.04+0.5653908
12:46:3526.0626.0726.06+0.5863903
12:41:4126.0526.0626.06+0.58293897
12:41:1926.0426.0526.05+0.5743868
12:40:5526.0426.0526.05+0.5713864
12:40:1526.0426.0626.04+0.5613863
12:38:5226.0426.0626.06+0.58103862
12:35:3026.0426.0626.06+0.5893852
12:33:3026.0426.0626.06+0.5853843
12:32:2426.0426.0526.05+0.5753838
12:31:0526.0526.0626.05+0.5723833
12:30:4926.0526.0626.05+0.5713831
12:29:3726.0526.0626.05+0.5713830
12:26:1826.0526.0626.06+0.5813829
12:25:0526.0626.0726.06+0.5813828
12:23:5226.0626.0826.06+0.5813827
12:22:4026.0826.1026.08+0.6013826
12:20:2126.1026.1126.10+0.62103825
12:18:5126.1226.1326.12+0.6413815
12:18:3126.1126.1226.12+0.6453814
12:18:2126.1126.1226.11+0.6323809
12:17:3726.1026.1226.10+0.62103807
12:16:5526.1026.1226.12+0.6453797
12:16:3626.1126.1226.11+0.6313792
12:15:4926.1126.1226.11+0.6333791
12:15:3926.1126.1226.11+0.63153788
12:15:2926.1026.1126.11+0.63113773
12:15:1026.1026.1126.10+0.6253762
12:14:4226.1026.1126.10+0.62193757
12:14:3526.1026.1226.10+0.6213738
12:13:5326.1026.1126.11+0.63233737
12:13:3226.0926.1026.10+0.62223714
12:10:3326.0826.0926.09+0.6113692
12:10:1326.0926.1026.08+0.60493691
12:10:1326.0926.1026.09+0.6113642
12:09:4826.1026.1126.10+0.6213641
12:08:3426.0926.1026.10+0.62113640
12:06:4326.0926.1026.10+0.62103629
12:05:2726.0926.1026.10+0.6213619
12:05:1626.0926.1026.10+0.6213618
12:04:4626.1026.1126.10+0.62403617
12:04:1126.1026.1126.10+0.6213577
12:02:0126.0926.1026.10+0.62253576
12:01:4826.0826.0926.09+0.6183551
12:01:4026.0826.0926.08+0.6013543
11:57:2726.0626.0726.07+0.59203542
11:56:3326.0526.0626.06+0.58263522
11:53:0926.0526.0626.06+0.5813496
11:52:0926.0526.0626.06+0.5813495
11:50:1826.0526.0626.06+0.581003494
11:49:5526.0526.0626.06+0.5833394
11:48:0226.0526.0626.06+0.58403391
11:47:2526.0426.0526.05+0.5773351
11:44:4726.0426.0526.05+0.5783344
11:44:2526.0426.0526.05+0.5753336
11:43:4426.0426.0526.05+0.5753331
11:42:4826.0426.0526.05+0.5713326
11:42:3226.0226.0326.04+0.56963325
11:42:3226.0226.0326.03+0.55273229
11:41:2326.0226.0326.02+0.5473202
11:41:0926.0226.0326.02+0.54103195
11:40:4526.0226.0326.02+0.5413185
11:39:5626.0126.0226.02+0.5423184
11:39:3426.0126.0226.02+0.5413182
11:36:0226.0126.0226.02+0.54323181
11:35:4626.0126.0226.01+0.5313149
11:35:3226.0026.0126.01+0.5313148
11:34:5725.9926.0026.00+0.521343147
11:34:4625.9926.0025.99+0.5113013
11:34:4325.9825.9925.99+0.5123012
11:33:3825.9725.9825.98+0.50303010
11:31:3225.9525.9625.96+0.48552980
11:31:0225.9425.9525.95+0.47242925
11:30:4325.9425.9525.94+0.4652901
11:28:3225.9125.9225.92+0.4412896
11:27:0225.8925.9025.90+0.42202895
11:25:3025.8925.9025.89+0.4112875
11:25:0325.8925.9025.90+0.4252874
11:24:5125.8725.8825.88+0.40342869
11:24:4925.8725.8825.87+0.3922835
11:23:3825.8725.8825.88+0.4012833
11:23:0825.8725.8825.88+0.40202832
11:22:0425.8625.8725.87+0.3962812
11:19:4325.8725.8825.87+0.3942806
11:18:3725.8825.8925.88+0.4022802
11:16:5325.8825.8925.88+0.4012800
11:12:4725.8225.8625.82+0.3412799
11:10:2725.7925.8025.80+0.3232798
11:10:1425.8025.8325.80+0.3222795
11:10:1125.8025.8325.80+0.32242793
11:10:0525.8225.8525.82+0.34112769
11:10:0425.8325.8525.83+0.3582758
11:09:1825.8425.8725.84+0.36202750
11:08:2425.8525.8725.85+0.37882730
11:08:1825.8625.8925.86+0.3832642
11:08:1425.8625.8925.86+0.3832639
11:08:0125.8725.9025.87+0.3922636
11:07:5625.8825.9125.88+0.4012634
11:07:2025.9025.9225.90+0.42122633
11:06:4125.9025.9325.90+0.4212621
11:06:1225.9125.9325.91+0.4332620
11:05:3625.9125.9325.93+0.4522617
11:05:1325.9325.9425.93+0.4542615
11:04:1025.9525.9625.95+0.4752611
11:03:4125.9625.9725.96+0.4842606
11:02:4425.9625.9825.96+0.4812602
11:01:3925.9625.9825.96+0.4812601
10:59:5725.9625.9725.96+0.4812600
10:59:1025.9725.9825.97+0.4952599
10:56:3425.9825.9925.98+0.5032594
10:56:1025.9826.0025.98+0.50112591
10:55:2825.9926.0125.99+0.5122580
10:55:2226.0026.0126.00+0.5212578
10:55:0825.9926.0126.01+0.53102577
10:50:4726.0226.0326.03+0.5522567
10:50:2326.0126.0226.02+0.5482565
10:49:3226.0026.0126.01+0.5372557
10:48:5826.0026.0126.01+0.5312550
10:48:3226.0026.0126.01+0.5322549
10:47:5125.9926.0026.00+0.52102547
10:47:3725.9926.0026.00+0.5212537
10:47:3225.9825.9925.99+0.5132536
10:47:2125.9825.9925.98+0.5062533
10:42:3425.9826.0026.00+0.5212527
10:41:5025.9826.0026.00+0.5212526
10:41:0925.9826.0026.00+0.5212525
10:38:4126.0026.0126.00+0.52262524
10:38:1526.0026.0126.00+0.5212498
10:38:0626.0026.0126.00+0.52102497
10:37:5026.0026.0126.00+0.5212487
10:37:3226.0026.0126.00+0.5212486
10:37:0125.9826.0026.00+0.52212485
10:36:5825.9826.0026.00+0.52902464
10:36:3825.9825.9926.00+0.52492374
10:36:3825.9825.9925.99+0.5112325
10:36:0225.9825.9925.98+0.5012324
10:35:4925.9825.9925.98+0.50402323
10:35:0425.9825.9925.98+0.5012283
10:34:5525.9725.9825.98+0.5012282
10:33:0225.9725.9925.99+0.51272281
10:32:1425.9825.9925.98+0.5012254
10:30:4325.9725.9825.98+0.5022253
10:29:3625.9825.9925.98+0.5012251
10:29:1925.9825.9925.98+0.5012250
10:27:5625.9725.9825.98+0.5042249
10:26:5025.9725.9925.97+0.4912245
10:26:4025.9725.9825.97+0.4922244
10:25:4525.9725.9825.98+0.50102242
10:24:4825.9725.9825.98+0.5022232
10:24:3525.9725.9825.98+0.50212230
10:24:1825.9725.9825.97+0.4922209
10:23:2225.9625.9725.97+0.49842207
10:23:1625.9625.9725.96+0.4812123
10:22:3525.9625.9725.97+0.4912122
10:21:1525.9625.9725.96+0.4812121
10:21:0425.9625.9725.96+0.4812120
10:21:0225.9525.9625.96+0.48412119
10:19:4425.9525.9625.95+0.47302078
10:19:2225.9425.9525.95+0.47982048
10:18:1825.9425.9525.95+0.47201950
10:17:4725.9425.9525.95+0.4711930
10:17:4325.9425.9525.94+0.46151929
10:16:2825.9425.9525.94+0.4611914
10:15:4625.9425.9525.94+0.4621913
10:13:3725.9425.9525.94+0.4641911
10:10:0825.9425.9525.94+0.4661907
10:10:0425.9525.9625.95+0.4711901
10:10:0025.9525.9625.95+0.4711900
10:07:5625.9525.9625.95+0.4781899
10:05:3525.9525.9625.96+0.4811891
10:04:2025.9525.9625.96+0.4811890
10:04:1125.9525.9625.96+0.48401889
10:03:5625.9525.9625.95+0.4711849
10:03:5225.9525.9625.95+0.47131848
10:02:0525.9525.9625.95+0.4751835
10:01:0625.9525.9625.95+0.4721830
09:58:3325.9525.9625.95+0.47101828
09:57:5225.9525.9625.96+0.4821818
09:57:4125.9525.9625.95+0.4781816
09:56:4925.9525.9625.96+0.4851808
09:56:1825.9525.9625.95+0.4721803
09:56:1025.9525.9625.96+0.4851801
09:54:4725.9525.9625.95+0.4711796
09:54:2425.9525.9625.95+0.4711795
09:54:2225.9425.9525.95+0.471131794
09:53:3825.9425.9525.95+0.4751681
09:53:3325.9425.9525.95+0.4711676
09:53:2525.9425.9525.95+0.4711675
09:52:5825.9425.9525.95+0.4711674
09:52:5725.9325.9425.94+0.46401673
09:52:0225.9125.9325.93+0.45201633
09:50:3225.9225.9325.93+0.45151613
09:50:1925.9225.9325.92+0.44101598
09:49:5125.9225.9325.93+0.4511588
09:48:1925.9225.9325.92+0.44601587
09:48:1925.9225.9325.92+0.4411527
09:48:1325.9025.9225.92+0.44341526
09:47:5825.9025.9225.92+0.44101492
09:46:0225.9025.9225.92+0.4421482
09:45:0025.9125.9225.92+0.4411480
09:44:3225.9025.9125.91+0.4321479
09:44:2225.9025.9125.91+0.4311477
09:42:3225.9025.9125.91+0.4311476
09:42:3225.8925.9025.90+0.42201475
09:42:2425.8925.9025.90+0.4241455
09:42:0325.8925.9025.90+0.4231451
09:41:3925.8725.8825.88+0.4011448
09:41:2825.8625.8725.87+0.3931447
09:40:4125.8625.8725.86+0.3811444
09:40:3825.8625.8725.86+0.3831443
09:40:1225.8525.8625.86+0.3891440
09:39:4725.8525.8625.85+0.3711431
09:38:4225.8525.8625.86+0.3851430
09:37:4625.8525.8625.86+0.3811425
09:36:2925.8425.8525.85+0.37121424
09:35:5725.8425.8525.85+0.3731412
09:35:4625.8425.8525.85+0.3751409
09:35:2125.8425.8525.85+0.3711404
09:35:0725.8525.8825.85+0.37701403
09:35:0725.8625.8825.86+0.3821333
09:35:0225.8725.8925.87+0.3931331
09:34:5725.8825.8925.88+0.4061328
09:34:3025.9025.9125.90+0.4261322
09:34:0425.9125.9225.91+0.4331316
09:33:5725.9125.9225.91+0.43141313
09:33:5725.9125.9225.92+0.4411299
09:33:4125.9025.9125.91+0.4311298
09:32:3225.9025.9125.91+0.4311297
09:32:2725.9025.9125.90+0.4211296
09:31:5725.8925.9025.90+0.4211295
09:31:0725.9025.9225.90+0.4211294
09:31:0125.8925.9025.91+0.4321293
09:31:0125.8925.9025.90+0.4261291
09:30:1025.8925.9025.90+0.4211285
09:30:0625.8925.9025.89+0.4121284
09:29:4225.8825.8925.89+0.4111282
09:29:2425.8925.9325.89+0.4121281
09:28:5725.9125.9325.91+0.4311279
09:28:2525.9025.9425.90+0.4291278
09:28:0225.9225.9525.92+0.4431269
09:27:0825.9425.9525.94+0.4651266
09:27:0625.9425.9525.95+0.47101261
09:26:5425.9425.9525.94+0.4631251
09:26:5425.9425.9525.94+0.4651248
09:26:2625.9425.9525.94+0.4651243
09:26:0725.9425.9525.94+0.4651238
09:26:0625.9325.9425.94+0.4681233
09:25:3125.9425.9525.94+0.4611225
09:25:1925.9425.9525.94+0.4651224
09:24:5825.9425.9525.94+0.4651219
09:24:3925.9425.9525.94+0.4611214
09:24:3825.9325.9425.94+0.4641213
09:24:3025.9325.9425.93+0.4551209
09:24:1425.9425.9525.94+0.4611204
09:23:4625.9325.9425.94+0.46241203
09:23:4325.9325.9425.93+0.4511179
09:23:3525.9325.9425.93+0.4531178
09:22:5625.9325.9425.93+0.4521175
09:22:5225.9325.9425.93+0.4511173
09:22:3225.9325.9425.93+0.4511172
09:22:2625.9225.9425.94+0.4641171
09:21:4425.9425.9525.94+0.4611167
09:21:3425.9325.9425.94+0.4621166
09:20:4625.9325.9425.93+0.4511164
09:20:3625.9425.9525.94+0.4641163
09:20:3525.9425.9525.94+0.4611159
09:19:4025.9425.9525.94+0.4611158
09:19:3825.9425.9525.94+0.4681157
09:19:1225.9425.9525.94+0.4631149
09:18:3525.9225.9325.93+0.4511146
09:18:2825.9125.9225.92+0.4451145
09:18:0825.9125.9225.91+0.4311140
09:18:0225.9125.9225.92+0.4441139
09:18:0225.9125.9225.91+0.4311135
09:17:3725.9125.9225.92+0.4421134
09:17:3625.9125.9225.92+0.4441132
09:17:1525.9125.9225.92+0.4451128
09:16:1325.9125.9225.92+0.4411123
09:16:0325.9125.9225.92+0.4411122
09:15:3225.8925.9025.90+0.42171121
09:15:2625.8825.8925.89+0.4161104
09:15:0225.8925.9025.89+0.411441098
09:14:5325.8925.9025.89+0.412954
09:14:2525.8725.8825.88+0.4035952
09:14:2425.8725.8825.87+0.392917
09:14:1225.8525.8625.86+0.3829915
09:13:4725.8525.8625.86+0.382886
09:13:4125.8525.8625.86+0.381884
09:12:2625.8525.8625.86+0.382883
09:11:4825.8525.8625.85+0.37116881
09:11:2225.8525.8625.85+0.371765
09:11:1725.8425.8525.85+0.3711764
09:11:1725.8325.8425.84+0.362753
09:11:1625.8325.8425.84+0.3622751
09:11:1025.8325.8425.83+0.3510729
09:10:4625.8325.8425.83+0.3523719
09:10:1725.8125.8225.82+0.343696
09:09:5925.8125.8225.81+0.331693
09:09:5325.7925.8025.80+0.3213692
09:09:5225.7825.7925.79+0.319679
09:09:4525.7825.7925.79+0.311670
09:09:2625.7725.7925.77+0.291669
09:09:2425.7325.7725.77+0.291668
09:09:2425.7125.7525.76+0.2828667
09:09:2425.7125.7525.75+0.274639
09:09:2425.7125.7225.72+0.2440635
09:09:2325.7125.7225.72+0.2460595
09:09:2325.7125.7425.74+0.26204535
09:09:2325.7025.7325.73+0.2513331
09:09:2225.6925.7125.71+0.23101318
09:09:2225.6925.7025.70+0.2213217
09:09:1425.6825.7025.68+0.20100204
09:09:1325.6825.7025.68+0.2010104
09:08:4025.6825.7025.68+0.20194
09:07:0925.6625.6725.67+0.19193
09:07:0325.6525.6625.66+0.181392
09:06:5825.6525.6625.66+0.18279
09:06:5525.6525.6625.66+0.18177
09:06:4425.6625.6725.66+0.18176
09:06:3125.6625.6925.66+0.18175
09:06:1225.6425.6925.64+0.162074
09:06:1125.6225.6925.69+0.21254
09:05:4825.7025.7325.70+0.22352
09:05:4525.7125.7325.71+0.23149
09:04:4525.7125.7325.73+0.25148
09:04:4325.7125.7325.69+0.21947
09:04:4325.7125.7325.71+0.23138
09:04:1425.7125.7425.71+0.23137
09:04:0225.7125.7425.74+0.26136
09:03:3025.7025.7425.74+0.26335
09:02:5925.7025.7425.70+0.22232
09:02:5525.6825.7425.68+0.20130
09:02:5325.6825.7425.68+0.20229
09:02:14----25.67+0.192727
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 75168.65 -2,369.46 -3.06%
以太幣ETH 2057.23 -74.14 -3.48%
瑞波幣XRP 1.33 -0.04 -3.07%
比特幣現金BCH 360.98 -19.55 -5.14%
萊特幣LTC 52.51 -1.62 -2.99%
卡達幣ADA 0.242101 -0.01 -3.26%
波場幣TRX 0.361280 0.00 -1.03%
恆星幣XLM 0.143317 0.00 -2.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。