最新[公告] 聯發科:公告本公司中長期資金規劃案熱門[公告] 長佳智能:公告本公司115年第二季財務報告董事會召開日期為115年08月11日
更新報價

中信成長高股息  (00934) ETF 上市

27.01 ▲+1.66 +6.55% 0.82億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.66 3,068 27.00 4 27.01 175 26.45 27.09 26.45 25.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.0027.0127.01+1.6613068
13:30:0027.0027.0127.01+1.662003067
13:24:3427.0127.0527.05+1.7012867
13:24:1627.0127.0427.04+1.69832866
13:24:1627.0127.0327.03+1.6832783
13:24:1627.0127.0227.02+1.6792780
13:24:1627.0027.0127.01+1.66762771
13:24:1627.0027.0127.01+1.661002695
13:23:5527.0027.0127.01+1.6612595
13:22:1027.0027.0127.00+1.6572594
13:21:5626.9927.0027.00+1.6562587
13:19:5826.9927.0027.00+1.65112581
13:18:4926.9927.0027.00+1.65152570
13:16:5726.9927.0127.01+1.6652555
13:15:4426.9827.0127.01+1.6622550
13:15:3727.0027.0127.01+1.6612548
13:15:2127.0027.0127.01+1.66182547
13:13:4027.0127.0227.01+1.6612529
13:13:0727.0027.0227.00+1.6512528
13:11:0827.0027.0227.02+1.6712527
13:11:0527.0027.0227.00+1.6512526
13:11:0327.0027.0227.00+1.6512525
13:09:3526.9927.0027.00+1.65182524
13:08:4226.9727.0026.97+1.6212506
13:08:3226.9727.0026.97+1.6222505
13:07:1126.9626.9726.97+1.6232503
13:07:0226.9827.0026.97+1.6212500
13:07:0226.9827.0026.98+1.63262499
13:06:3126.9727.0026.97+1.6212473
13:04:3126.9627.0026.96+1.6132472
12:53:2226.9727.0326.97+1.6242469
12:52:5626.9626.9726.97+1.6222465
12:52:5626.9727.0326.97+1.6232463
12:52:4926.9727.0227.02+1.67922460
12:52:4926.9727.0127.01+1.66122368
12:52:4926.9727.0027.00+1.651132356
12:52:4926.9626.9926.99+1.64152243
12:51:5826.9626.9726.97+1.62152228
12:48:1326.9726.9926.97+1.6252213
12:48:1026.9826.9926.98+1.6312208
12:47:3426.9726.9926.97+1.6212207
12:46:4226.9726.9926.97+1.6212206
12:46:1626.9726.9926.97+1.6252205
12:46:1426.9626.9826.98+1.6312200
12:45:5426.9626.9826.98+1.6352199
12:45:4926.9626.9726.97+1.6222194
12:45:0526.9426.9626.96+1.61122192
12:44:5826.9426.9526.95+1.6012180
12:44:3626.9426.9526.95+1.6052179
12:44:2926.9226.9526.95+1.6032174
12:42:5926.9126.9326.93+1.5812171
12:42:0626.9126.9326.93+1.5872170
12:41:5526.9126.9226.92+1.5712163
12:41:5226.9126.9326.91+1.5622162
12:41:2926.9126.9326.91+1.5612160
12:38:1926.8926.9026.90+1.55292159
12:36:5526.8826.8926.89+1.5432130
12:36:3326.8826.8926.89+1.5422127
12:35:2126.8726.8826.88+1.53132125
12:34:3726.8626.8726.87+1.5212112
12:34:2126.8526.8726.87+1.5232111
12:33:1826.8426.8726.87+1.52102108
12:30:2526.8426.8526.85+1.5012098
12:29:3326.8326.8526.85+1.50282097
12:25:3926.8226.8326.83+1.4812069
12:25:1226.8226.8326.83+1.4812068
12:24:3226.8326.8526.83+1.4812067
12:21:4426.8326.8426.83+1.4832066
12:17:4926.8426.8526.84+1.4912063
12:17:0226.8426.8526.84+1.4912062
12:11:5226.8526.8726.85+1.5032061
12:03:2026.8526.8826.85+1.5012058
12:01:1226.8526.8826.85+1.5032057
12:00:1226.8526.8726.87+1.5212054
11:57:1826.8526.8726.87+1.5212053
11:54:3726.8526.8726.85+1.5012052
11:53:5426.8526.8726.85+1.5012051
11:52:3826.8526.8726.85+1.5012050
11:46:5826.8526.8726.85+1.5012049
11:46:3526.8526.8726.85+1.5012048
11:44:0726.8526.8726.85+1.5012047
11:38:3226.8526.8826.85+1.5032046
11:33:4526.8526.8826.88+1.5312043
11:29:5226.8726.8826.87+1.5262042
11:26:4326.8626.8826.88+1.53142036
11:26:2526.8526.8826.88+1.5312022
11:23:0926.8426.8626.86+1.51102021
11:22:4826.8426.8526.85+1.5072011
11:22:3726.8426.8526.84+1.4932004
11:20:3626.8326.8426.84+1.4922001
11:20:0326.8326.8426.84+1.4911999
11:15:1926.8126.8526.85+1.5011998
11:11:1726.8126.8526.85+1.5011997
11:01:4626.7626.8626.86+1.5111996
11:01:4226.8226.8826.82+1.4711995
10:55:2826.8826.9026.88+1.53701994
10:55:2826.8826.9026.88+1.5311924
10:55:2826.7726.8726.88+1.531171923
10:55:2826.7726.8726.87+1.52101806
10:54:5126.8626.8726.86+1.5121796
10:54:2626.8626.8726.86+1.5111794
10:54:1826.8626.8726.86+1.5121793
10:53:4526.8626.8726.86+1.5121791
10:53:3126.8626.8726.86+1.5111789
10:53:3126.8626.8726.86+1.5121788
10:53:1626.8626.8726.86+1.5141786
10:53:0726.8626.8726.86+1.5111782
10:53:0226.8626.8726.86+1.5111781
10:53:0226.7726.8426.86+1.5131780
10:53:0226.7726.8426.85+1.5061777
10:53:0226.7726.8426.84+1.4911771
10:53:0026.8326.8526.83+1.4811770
10:52:0226.7626.8226.82+1.4771769
10:51:4626.7526.8126.81+1.4641762
10:51:2326.8026.8126.80+1.4511758
10:50:1126.7626.8026.81+1.4651757
10:50:1126.7626.8026.80+1.4511752
10:49:0226.7526.8026.80+1.4561751
10:46:4926.7626.8026.76+1.4151745
10:45:2526.7526.8026.75+1.4011740
10:45:0226.7026.7526.75+1.401331739
10:44:4726.7326.7526.73+1.3811606
10:44:0626.7226.7526.72+1.3731605
10:44:0226.7026.7226.72+1.3741602
10:43:3926.7226.7526.72+1.3761598
10:42:5026.7226.7326.73+1.3811592
10:41:1826.7326.7626.73+1.3821591
10:41:0226.7326.7626.73+1.3821589
10:39:2526.7326.7726.73+1.3811587
10:37:4526.7326.7726.73+1.38191586
10:37:3026.7426.7726.74+1.3931567
10:37:2226.7526.7726.75+1.4031564
10:37:0026.7526.7726.75+1.40161561
10:36:1826.7626.7826.76+1.4121545
10:35:4426.7726.7826.77+1.4251543
10:34:2326.7726.7826.77+1.4211538
10:34:2226.7726.7826.78+1.4341537
10:33:5226.7726.7826.77+1.4241533
10:30:4726.7626.7726.77+1.4211529
10:30:4626.7626.7726.77+1.4221528
10:29:0726.7526.7726.77+1.42121526
10:27:2326.7626.7726.76+1.4111514
10:27:0526.7526.7626.76+1.4121513
10:24:4426.7626.7726.76+1.4111511
10:21:1026.7526.7726.75+1.4011510
10:20:3226.7526.7826.75+1.4011509
10:20:0026.7526.7826.75+1.4011508
10:17:5826.7626.7826.78+1.4311507
10:16:2426.7726.8026.80+1.4531506
10:10:0026.8026.8126.81+1.4611503
10:09:4626.7526.7826.78+1.4391502
10:09:4126.7626.7826.78+1.4311493
10:06:0126.8126.8526.81+1.4621492
10:05:4026.8126.8526.85+1.50101490
10:05:3426.8426.8626.84+1.4921480
10:04:4126.8526.8626.85+1.5061478
10:03:4126.8526.8726.85+1.5051472
10:01:0226.8026.8526.85+1.50101467
10:00:2126.7526.8026.81+1.4671457
10:00:2126.7526.8026.80+1.45101450
09:58:2826.7526.8026.80+1.4551440
09:58:1126.7926.8026.80+1.4511435
09:56:5926.7826.8026.80+1.4511434
09:56:2426.7326.8026.73+1.3811433
09:55:3126.7426.8026.73+1.3831432
09:55:3126.7426.8026.74+1.3921429
09:54:1426.7526.8026.75+1.4051427
09:53:5526.7526.8026.75+1.4071422
09:52:0626.7526.8126.75+1.4031415
09:50:3626.7826.8426.78+1.4331412
09:48:3226.8226.8326.83+1.4821409
09:48:0826.8226.8526.82+1.4711407
09:47:2526.8326.8526.83+1.4821406
09:47:2226.8326.8526.85+1.5031404
09:46:0926.8426.8526.84+1.4911401
09:45:5526.8526.8726.85+1.5051400
09:45:3726.8526.8726.85+1.5021395
09:44:5826.8526.8726.85+1.5011393
09:43:5826.8426.8726.87+1.5211392
09:43:1126.8426.8526.87+1.5211391
09:43:1126.8426.8526.85+1.5021390
09:42:2626.8426.8526.84+1.4911388
09:42:0026.8426.8526.84+1.4921387
09:41:2026.8526.8726.83+1.4891385
09:41:2026.8526.8726.85+1.5011376
09:40:2826.8226.8526.82+1.4711375
09:39:4626.8526.8726.85+1.5011374
09:39:3226.8526.8726.87+1.5211373
09:37:2826.8726.9526.87+1.5221372
09:37:2626.8626.9526.95+1.6011370
09:37:1926.8826.9526.88+1.5311369
09:37:1726.9026.9526.90+1.5521368
09:36:1626.9126.9526.91+1.562471366
09:36:1626.9226.9526.92+1.5711119
09:34:1626.9226.9526.95+1.6011118
09:31:2726.9226.9626.96+1.6151117
09:31:0926.9226.9626.96+1.6111112
09:30:1626.9526.9626.95+1.6021111
09:30:1526.9526.9626.95+1.6011109
09:30:1026.9526.9626.95+1.6011108
09:30:0626.9126.9526.95+1.60111107
09:30:0226.9126.9426.94+1.59211096
09:29:5026.9026.9226.93+1.5891075
09:29:5026.9026.9226.92+1.5711066
09:29:4126.9126.9226.91+1.5611065
09:29:3026.9126.9226.91+1.5621064
09:28:5826.9026.9126.91+1.5611062
09:28:4226.9126.9326.91+1.5651061
09:28:3726.9026.9126.91+1.5641056
09:28:0726.9126.9326.91+1.5621052
09:27:0226.9126.9326.93+1.5831050
09:26:0226.9026.9126.92+1.57171047
09:26:0226.9026.9126.91+1.56191030
09:26:0226.9026.9126.91+1.5631011
09:24:5826.9126.9226.91+1.56101008
09:24:5826.8926.9026.91+1.5611998
09:24:5826.8926.9026.90+1.554987
09:24:4826.8926.9026.89+1.541983
09:24:4126.8826.9026.88+1.539982
09:24:3226.8726.8826.88+1.535973
09:23:5926.8926.9026.89+1.541968
09:23:3726.8926.9026.89+1.541967
09:22:5626.8826.9226.88+1.534966
09:22:2726.8826.8926.89+1.542962
09:22:2526.8926.9226.89+1.546960
09:22:0526.8926.9026.90+1.5510954
09:21:4926.9026.9126.90+1.5510944
09:21:4226.9026.9126.91+1.561934
09:21:2526.8826.9026.90+1.552933
09:20:3426.8626.8926.89+1.541931
09:20:1426.8926.9126.89+1.549930
09:18:1226.9026.9226.92+1.5712921
09:18:0826.9026.9226.90+1.552909
09:17:4926.8826.9226.92+1.579907
09:17:3226.8626.9026.90+1.551898
09:17:2626.8526.9026.90+1.5511897
09:17:2626.8426.8926.89+1.5410886
09:17:2626.8426.8826.88+1.534876
09:17:2626.8526.8726.87+1.524872
09:17:2626.8526.8726.85+1.504868
09:17:2326.8426.8626.86+1.513864
09:17:0126.8526.8726.85+1.5010861
09:17:0026.8326.8626.86+1.5116851
09:16:4826.8326.8626.83+1.481835
09:16:3426.8126.8226.82+1.471834
09:16:0826.8126.8626.81+1.466833
09:16:0626.8126.8426.84+1.492827
09:15:5826.8126.8426.84+1.493825
09:15:4226.8226.8626.82+1.471822
09:15:3126.8226.8626.82+1.471821
09:15:2626.8226.8626.82+1.471820
09:14:5626.8226.8726.82+1.4710819
09:14:4026.8226.8726.82+1.471809
09:14:3426.8026.8626.86+1.512808
09:14:3326.7826.8526.85+1.504806
09:14:3126.7826.8426.84+1.491802
09:14:2026.7826.8126.81+1.462801
09:14:2026.7826.8126.81+1.462799
09:14:2026.7826.8126.81+1.461797
09:14:2026.7826.8126.81+1.462796
09:14:2026.7826.8126.81+1.462794
09:13:5626.8426.8526.84+1.491792
09:13:5026.8426.8526.84+1.491791
09:13:3326.8426.8526.84+1.491790
09:12:0226.8426.8926.84+1.495789
09:11:5326.8426.8926.89+1.541784
09:11:3126.8426.8926.84+1.492783
09:10:3226.8426.8926.89+1.549781
09:10:2626.8526.8926.85+1.5010772
09:10:0926.8526.8926.85+1.501762
09:09:5226.8426.8926.84+1.493761
09:09:3526.8426.8526.85+1.502758
09:09:0326.8426.8526.85+1.501756
09:08:5826.8426.8926.84+1.4919755
09:08:5426.8426.8926.84+1.495736
09:08:4826.8426.8826.84+1.492731
09:08:3726.8826.8926.88+1.5310729
09:08:1026.9026.9126.90+1.551719
09:08:0926.9126.9226.91+1.5617718
09:08:0126.9126.9226.91+1.5617701
09:08:0026.9126.9226.91+1.56100684
09:07:5726.9126.9226.91+1.5612584
09:07:3526.9126.9226.91+1.566572
09:07:3426.8926.9026.90+1.5524566
09:07:1526.8926.9026.89+1.541542
09:07:0926.8926.9026.89+1.542541
09:07:0526.8926.9026.89+1.543539
09:07:0126.8926.9026.89+1.541536
09:06:5826.8926.9026.89+1.541535
09:06:5026.8926.9026.89+1.541534
09:06:3926.8926.9026.89+1.543533
09:06:3426.8926.9026.89+1.542530
09:06:0826.8926.9026.89+1.541528
09:06:0626.8926.9026.90+1.551527
09:05:5926.8926.9026.90+1.552526
09:05:5926.8926.9026.89+1.542524
09:05:4926.8626.8726.87+1.5216522
09:05:4926.8326.8726.83+1.482506
09:05:4926.7926.8026.80+1.451504
09:05:1926.7326.8726.73+1.381503
09:05:0326.6526.6626.66+1.315502
09:04:5426.6526.7326.73+1.388497
09:04:5426.6526.7626.76+1.411489
09:04:5326.6526.7226.72+1.371488
09:04:4826.6426.6526.65+1.304487
09:04:4826.6526.7626.65+1.301483
09:04:4326.6526.7626.65+1.301482
09:04:3526.6426.7226.72+1.371481
09:04:0326.6426.8726.64+1.291480
09:03:2726.6426.9726.64+1.294479
09:03:2026.6226.6326.63+1.281475
09:02:2926.5126.9926.50+1.154474
09:02:2926.5126.9926.51+1.161470
09:01:4726.5026.9926.99+1.644469
09:01:0826.4727.0127.01+1.661465
09:00:2026.4727.0927.09+1.7410464
09:00:0826.4826.9726.97+1.62202454
09:00:0826.4726.9626.96+1.61201252
09:00:0826.4626.9026.90+1.55151
09:00:0826.4626.7626.77+1.422750
09:00:0826.4626.7626.76+1.41323
09:00:0826.4526.6026.67+1.32120
09:00:0826.4526.6026.60+1.25319
09:00:07----26.45+1.101616
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62955.39 -953.24 -1.49%
以太幣ETH 1865.35 -43.24 -2.27%
瑞波幣XRP 1.06 -0.01 -1.20%
比特幣現金BCH 208.54 -2.60 -1.23%
萊特幣LTC 44.84 -0.57 -1.26%
卡達幣ADA 0.171286 0.01 5.72%
波場幣TRX 0.325801 0.00 0.14%
恆星幣XLM 0.171058 0.00 -0.44%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。