最新人工智慧衝擊歐洲銀行業未來5年逾20萬職位恐被裁撤熱門股市創高、匯市翻轉 2025年封關創新紀錄

更新報價

中信成長高股息 (00934) ETF 上市

20.70 ▲+0.16 +0.78% 0.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.16	4,256	20.70	420	20.71	12	20.66	20.76	20.60	20.54

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	20.70	20.71	20.70	+0.16	18	4256
13:24:49	20.73	20.74	20.73	+0.19	1	4238
13:24:13	20.73	20.74	20.74	+0.20	3	4237
13:23:24	20.73	20.74	20.74	+0.20	2	4234
13:21:48	20.73	20.74	20.74	+0.20	1	4232
13:20:20	20.73	20.75	20.75	+0.21	3	4231
13:19:43	20.73	20.75	20.73	+0.19	1	4228
13:18:52	20.73	20.75	20.75	+0.21	5	4227
13:18:13	20.73	20.75	20.75	+0.21	4	4222
13:17:24	20.73	20.75	20.75	+0.21	4	4218
13:15:56	20.73	20.75	20.75	+0.21	3	4214
13:14:27	20.73	20.75	20.75	+0.21	2	4211
13:13:50	20.73	20.75	20.73	+0.19	10	4209
13:12:59	20.73	20.74	20.75	+0.21	2	4199
13:12:59	20.73	20.74	20.74	+0.20	1	4197
13:12:45	20.73	20.74	20.73	+0.19	10	4196
13:12:16	20.73	20.74	20.73	+0.19	5	4186
13:11:33	20.73	20.74	20.74	+0.20	3	4181
13:10:56	20.74	20.76	20.74	+0.20	15	4178
13:10:03	20.74	20.75	20.76	+0.22	3	4163
13:10:03	20.74	20.75	20.75	+0.21	2	4160
13:08:35	20.75	20.76	20.76	+0.22	3	4158
13:08:22	20.75	20.76	20.75	+0.21	1	4155
13:07:41	20.74	20.75	20.75	+0.21	47	4154
13:07:08	20.74	20.76	20.76	+0.22	5	4107
13:06:32	20.74	20.75	20.75	+0.21	1	4102
13:06:07	20.75	20.76	20.75	+0.21	5	4101
13:05:43	20.75	20.76	20.74	+0.20	9	4096
13:05:43	20.75	20.76	20.75	+0.21	1	4087
13:05:40	20.75	20.76	20.76	+0.22	3	4086
13:04:12	20.74	20.76	20.76	+0.22	3	4083
13:04:05	20.74	20.75	20.76	+0.22	9	4080
13:04:05	20.74	20.75	20.75	+0.21	1	4071
13:02:44	20.74	20.76	20.76	+0.22	2	4070
13:01:16	20.74	20.76	20.76	+0.22	5	4068
12:59:47	20.74	20.76	20.76	+0.22	4	4063
12:58:56	20.74	20.76	20.74	+0.20	10	4059
12:58:41	20.74	20.75	20.75	+0.21	109	4049
12:58:41	20.74	20.75	20.75	+0.21	71	3940
12:58:41	20.74	20.75	20.75	+0.21	400	3869
12:58:40	20.74	20.75	20.74	+0.20	1	3469
12:58:20	20.74	20.75	20.75	+0.21	5	3468
12:56:52	20.74	20.75	20.75	+0.21	3	3463
12:56:41	20.74	20.75	20.74	+0.20	1	3460
12:55:25	20.74	20.75	20.75	+0.21	5	3459
12:55:18	20.74	20.75	20.74	+0.20	10	3454
12:54:13	20.74	20.75	20.74	+0.20	5	3444
12:54:11	20.74	20.75	20.74	+0.20	1	3439
12:54:04	20.74	20.75	20.75	+0.21	50	3438
12:53:56	20.74	20.75	20.75	+0.21	5	3388
12:52:28	20.73	20.75	20.75	+0.21	4	3383
12:52:06	20.73	20.74	20.74	+0.20	4	3379
12:51:52	20.74	20.75	20.74	+0.20	1	3375
12:51:25	20.74	20.75	20.74	+0.20	10	3374
12:50:59	20.74	20.75	20.75	+0.21	4	3364
12:50:15	20.74	20.75	20.75	+0.21	1	3360
12:49:33	20.74	20.75	20.75	+0.21	5	3359
12:48:05	20.73	20.75	20.75	+0.21	5	3354
12:46:36	20.73	20.75	20.75	+0.21	2	3349
12:45:44	20.74	20.75	20.74	+0.20	10	3347
12:45:07	20.74	20.75	20.75	+0.21	2	3337
12:43:41	20.74	20.75	20.75	+0.21	2	3335
12:42:13	20.74	20.75	20.75	+0.21	2	3333
12:41:28	20.74	20.75	20.74	+0.20	5	3331
12:40:43	20.74	20.75	20.75	+0.21	2	3326
12:39:16	20.73	20.75	20.75	+0.21	2	3324
12:37:48	20.73	20.75	20.75	+0.21	3	3322
12:36:19	20.73	20.75	20.75	+0.21	3	3319
12:35:12	20.74	20.75	20.75	+0.21	15	3316
12:34:52	20.73	20.75	20.75	+0.21	5	3301
12:34:37	20.74	20.75	20.74	+0.20	1	3296
12:34:28	20.74	20.75	20.75	+0.21	1	3295
12:34:23	20.74	20.75	20.74	+0.20	1	3294
12:33:37	20.74	20.75	20.74	+0.20	1	3293
12:33:23	20.74	20.75	20.75	+0.21	4	3292
12:31:55	20.74	20.75	20.75	+0.21	2	3288
12:30:27	20.73	20.75	20.75	+0.21	5	3286
12:30:08	20.73	20.75	20.73	+0.19	5	3281
12:29:01	20.73	20.74	20.75	+0.21	2	3276
12:29:01	20.73	20.74	20.74	+0.20	2	3274
12:27:32	20.73	20.75	20.75	+0.21	3	3272
12:26:29	20.73	20.74	20.74	+0.20	20	3269
12:26:26	20.73	20.74	20.73	+0.19	11	3249
12:26:03	20.73	20.74	20.74	+0.20	3	3238
12:24:36	20.73	20.75	20.75	+0.21	4	3235
12:23:08	20.73	20.75	20.75	+0.21	5	3231
12:23:06	20.73	20.74	20.74	+0.20	4	3226
12:22:20	20.73	20.74	20.74	+0.20	27	3222
12:21:41	20.73	20.74	20.74	+0.20	3	3195
12:20:12	20.73	20.75	20.75	+0.21	5	3192
12:18:44	20.73	20.75	20.75	+0.21	2	3187
12:18:01	20.74	20.75	20.75	+0.21	50	3185
12:17:16	20.73	20.75	20.75	+0.21	2	3135
12:15:48	20.73	20.75	20.75	+0.21	4	3133
12:14:19	20.73	20.75	20.75	+0.21	5	3129
12:12:52	20.74	20.75	20.75	+0.21	3	3124
12:12:48	20.73	20.74	20.74	+0.20	6	3121
12:12:28	20.74	20.75	20.74	+0.20	10	3115
12:12:28	20.74	20.75	20.74	+0.20	1	3105
12:12:13	20.73	20.74	20.74	+0.20	3	3104
12:11:27	20.74	20.75	20.74	+0.20	2	3101
12:11:23	20.74	20.75	20.75	+0.21	5	3099
12:11:06	20.74	20.75	20.74	+0.20	4	3094
12:10:46	20.74	20.75	20.74	+0.20	1	3090
12:09:57	20.74	20.75	20.75	+0.21	5	3089
12:08:27	20.74	20.75	20.75	+0.21	4	3084
12:07:00	20.74	20.75	20.75	+0.21	2	3080
12:05:54	20.74	20.75	20.75	+0.21	1	3078
12:05:32	20.74	20.75	20.75	+0.21	2	3077
12:05:20	20.74	20.75	20.74	+0.20	15	3075
12:05:14	20.74	20.75	20.74	+0.20	2	3060
12:04:19	20.74	20.75	20.75	+0.21	1	3058
12:04:04	20.74	20.75	20.75	+0.21	2	3057
12:03:56	20.74	20.75	20.74	+0.20	1	3055
12:03:47	20.74	20.75	20.74	+0.20	2	3054
12:02:36	20.74	20.75	20.75	+0.21	2	3052
12:01:47	20.74	20.75	20.74	+0.20	2	3050
12:01:08	20.74	20.75	20.75	+0.21	2	3048
12:00:03	20.74	20.75	20.74	+0.20	1	3046
11:59:40	20.74	20.75	20.75	+0.21	3	3045
11:58:11	20.74	20.75	20.75	+0.21	4	3042
11:57:16	20.74	20.75	20.75	+0.21	1	3038
11:56:44	20.74	20.75	20.75	+0.21	2	3037
11:55:53	20.74	20.75	20.74	+0.20	2	3035
11:55:25	20.74	20.75	20.74	+0.20	1	3033
11:55:16	20.74	20.75	20.75	+0.21	4	3032
11:53:47	20.74	20.75	20.75	+0.21	4	3028
11:52:20	20.74	20.75	20.75	+0.21	3	3024
11:52:07	20.73	20.74	20.74	+0.20	2	3021
11:50:51	20.73	20.75	20.75	+0.21	5	3019
11:49:24	20.73	20.75	20.75	+0.21	5	3014
11:47:57	20.73	20.75	20.75	+0.21	3	3009
11:47:39	20.73	20.75	20.73	+0.19	45	3006
11:46:27	20.73	20.75	20.75	+0.21	2	2961
11:45:00	20.73	20.75	20.75	+0.21	2	2959
11:43:32	20.73	20.75	20.75	+0.21	2	2957
11:42:04	20.73	20.75	20.75	+0.21	3	2955
11:41:48	20.73	20.75	20.73	+0.19	1	2952
11:41:39	20.73	20.75	20.73	+0.19	1	2951
11:40:35	20.72	20.74	20.75	+0.21	2	2950
11:40:35	20.72	20.74	20.74	+0.20	2	2948
11:40:14	20.74	20.75	20.74	+0.20	3	2946
11:39:18	20.74	20.75	20.75	+0.21	1	2943
11:39:08	20.74	20.75	20.75	+0.21	3	2942
11:37:39	20.74	20.75	20.75	+0.21	3	2939
11:36:43	20.74	20.75	20.74	+0.20	2	2936
11:36:12	20.74	20.75	20.75	+0.21	3	2934
11:35:38	20.73	20.74	20.74	+0.20	94	2931
11:34:44	20.73	20.74	20.74	+0.20	5	2837
11:33:15	20.73	20.74	20.74	+0.20	5	2832
11:31:49	20.72	20.74	20.74	+0.20	4	2827
11:30:21	20.73	20.74	20.74	+0.20	5	2823
11:28:51	20.72	20.74	20.74	+0.20	2	2818
11:27:24	20.71	20.74	20.74	+0.20	4	2816
11:25:56	20.72	20.73	20.74	+0.20	2	2812
11:25:56	20.72	20.73	20.73	+0.19	1	2810
11:24:28	20.72	20.74	20.74	+0.20	4	2809
11:23:41	20.73	20.74	20.73	+0.19	5	2805
11:23:11	20.72	20.73	20.73	+0.19	38	2800
11:22:59	20.72	20.73	20.73	+0.19	4	2762
11:21:32	20.71	20.73	20.73	+0.19	4	2758
11:20:05	20.71	20.73	20.73	+0.19	2	2754
11:20:00	20.71	20.73	20.73	+0.19	3	2752
11:18:35	20.72	20.73	20.73	+0.19	5	2749
11:18:04	20.72	20.73	20.72	+0.18	1	2744
11:17:57	20.72	20.73	20.72	+0.18	1	2743
11:17:54	20.72	20.73	20.72	+0.18	1	2742
11:17:47	20.71	20.72	20.72	+0.18	1	2741
11:17:36	20.71	20.72	20.72	+0.18	68	2740
11:17:36	20.71	20.72	20.71	+0.17	3	2672
11:17:09	20.71	20.72	20.72	+0.18	4	2669
11:15:57	20.71	20.72	20.72	+0.18	63	2665
11:15:40	20.71	20.72	20.72	+0.18	3	2602
11:15:31	20.71	20.72	20.72	+0.18	1	2599
11:14:13	20.70	20.72	20.72	+0.18	2	2598
11:13:23	20.70	20.71	20.71	+0.17	1	2596
11:12:44	20.70	20.72	20.72	+0.18	5	2595
11:12:13	20.70	20.71	20.71	+0.17	9	2590
11:11:16	20.70	20.71	20.72	+0.18	2	2581
11:11:16	20.70	20.71	20.71	+0.17	2	2579
11:09:47	20.69	20.71	20.71	+0.17	4	2577
11:08:20	20.69	20.71	20.71	+0.17	2	2573
11:06:52	20.69	20.71	20.71	+0.17	30	2571
11:06:52	20.69	20.71	20.71	+0.17	5	2541
11:05:24	20.69	20.70	20.71	+0.17	1	2536
11:05:24	20.69	20.70	20.70	+0.16	3	2535
11:03:56	20.69	20.70	20.70	+0.16	4	2532
11:03:32	20.69	20.70	20.70	+0.16	1	2528
11:02:28	20.69	20.70	20.70	+0.16	5	2527
11:01:14	20.69	20.70	20.70	+0.16	300	2522
11:01:00	20.69	20.70	20.70	+0.16	2	2222
10:59:31	20.69	20.70	20.70	+0.16	4	2220
10:59:24	20.68	20.69	20.69	+0.15	86	2216
10:59:05	20.67	20.68	20.68	+0.14	37	2130
10:58:36	20.67	20.68	20.68	+0.14	50	2093
10:58:22	20.67	20.68	20.67	+0.13	3	2043
10:58:10	20.67	20.68	20.68	+0.14	5	2040
10:58:03	20.66	20.68	20.68	+0.14	2	2035
10:57:31	20.67	20.68	20.67	+0.13	2	2033
10:57:24	20.67	20.68	20.67	+0.13	11	2031
10:57:03	20.67	20.68	20.67	+0.13	1	2020
10:56:35	20.67	20.68	20.68	+0.14	4	2019
10:55:07	20.66	20.67	20.68	+0.14	1	2015
10:55:07	20.66	20.67	20.67	+0.13	4	2014
10:54:56	20.67	20.68	20.67	+0.13	1	2010
10:53:39	20.67	20.68	20.68	+0.14	4	2009
10:52:13	20.67	20.68	20.68	+0.14	5	2005
10:52:09	20.67	20.68	20.67	+0.13	2	2000
10:51:46	20.67	20.68	20.68	+0.14	2	1998
10:50:43	20.67	20.68	20.68	+0.14	3	1996
10:49:16	20.67	20.68	20.68	+0.14	2	1993
10:47:48	20.67	20.68	20.68	+0.14	3	1991
10:47:48	20.67	20.68	20.67	+0.13	3	1988
10:47:02	20.66	20.67	20.67	+0.13	138	1985
10:46:20	20.66	20.67	20.67	+0.13	4	1847
10:45:55	20.65	20.66	20.66	+0.12	249	1843
10:44:52	20.65	20.67	20.67	+0.13	3	1594
10:44:04	20.65	20.66	20.66	+0.12	49	1591
10:43:24	20.65	20.66	20.66	+0.12	2	1542
10:43:06	20.65	20.66	20.66	+0.12	6	1540
10:42:05	20.65	20.66	20.66	+0.12	18	1534
10:42:05	20.66	20.67	20.66	+0.12	2	1516
10:41:55	20.66	20.67	20.67	+0.13	2	1514
10:41:21	20.66	20.67	20.66	+0.12	5	1512
10:40:59	20.65	20.66	20.66	+0.12	3	1507
10:40:57	20.65	20.66	20.66	+0.12	10	1504
10:40:56	20.65	20.66	20.66	+0.12	10	1494
10:40:53	20.65	20.66	20.66	+0.12	8	1484
10:40:51	20.65	20.66	20.66	+0.12	10	1476
10:40:27	20.65	20.66	20.66	+0.12	4	1466
10:39:00	20.64	20.66	20.66	+0.12	5	1462
10:38:14	20.65	20.66	20.65	+0.11	5	1457
10:38:13	20.64	20.65	20.65	+0.11	50	1452
10:37:33	20.64	20.65	20.65	+0.11	4	1402
10:36:04	20.63	20.65	20.65	+0.11	5	1398
10:34:36	20.63	20.65	20.65	+0.11	3	1393
10:33:09	20.63	20.65	20.65	+0.11	2	1390
10:31:39	20.63	20.65	20.65	+0.11	3	1388
10:31:14	20.63	20.65	20.65	+0.11	4	1385
10:30:13	20.63	20.65	20.65	+0.11	2	1381
10:28:45	20.62	20.65	20.65	+0.11	3	1379
10:27:16	20.62	20.65	20.65	+0.11	4	1376
10:25:48	20.62	20.65	20.65	+0.11	5	1372
10:24:20	20.62	20.65	20.65	+0.11	2	1367
10:22:52	20.63	20.65	20.65	+0.11	5	1365
10:22:45	20.62	20.63	20.63	+0.09	12	1360
10:21:23	20.62	20.65	20.65	+0.11	3	1348
10:20:30	20.62	20.65	20.65	+0.11	1	1345
10:20:30	20.62	20.65	20.65	+0.11	1	1344
10:19:55	20.62	20.65	20.65	+0.11	5	1343
10:18:28	20.63	20.64	20.65	+0.11	1	1338
10:18:28	20.63	20.64	20.64	+0.10	2	1337
10:17:00	20.63	20.64	20.64	+0.10	5	1335
10:16:08	20.62	20.64	20.62	+0.08	1	1330
10:15:31	20.63	20.64	20.64	+0.10	2	1329
10:15:10	20.62	20.64	20.64	+0.10	1	1327
10:14:17	20.63	20.64	20.64	+0.10	1	1326
10:14:14	20.63	20.64	20.63	+0.09	9	1325
10:14:04	20.62	20.63	20.63	+0.09	20	1316
10:14:04	20.62	20.63	20.63	+0.09	3	1296
10:13:24	20.61	20.63	20.63	+0.09	1	1293
10:12:36	20.61	20.63	20.63	+0.09	2	1292
10:12:31	20.60	20.63	20.63	+0.09	1	1290
10:11:38	20.60	20.63	20.63	+0.09	1	1289
10:11:08	20.60	20.62	20.62	+0.08	1	1288
10:11:08	20.60	20.62	20.62	+0.08	5	1287
10:10:45	20.61	20.62	20.62	+0.08	1	1282
10:09:52	20.60	20.62	20.62	+0.08	1	1281
10:09:40	20.61	20.62	20.62	+0.08	4	1280
10:08:59	20.60	20.62	20.62	+0.08	1	1276
10:08:12	20.61	20.62	20.62	+0.08	2	1275
10:08:06	20.60	20.62	20.62	+0.08	1	1273
10:07:59	20.60	20.61	20.61	+0.07	8	1272
10:07:51	20.60	20.61	20.60	+0.06	1	1264
10:07:34	20.60	20.61	20.60	+0.06	13	1263
10:07:13	20.60	20.61	20.61	+0.07	1	1250
10:06:44	20.60	20.61	20.61	+0.07	3	1249
10:06:20	20.60	20.61	20.61	+0.07	1	1246
10:05:27	20.60	20.63	20.63	+0.09	1	1245
10:05:16	20.60	20.63	20.63	+0.09	2	1244
10:04:34	20.60	20.63	20.63	+0.09	1	1242
10:03:47	20.60	20.62	20.62	+0.08	2	1241
10:03:41	20.60	20.63	20.63	+0.09	1	1239
10:02:48	20.60	20.63	20.63	+0.09	1	1238
10:02:20	20.60	20.63	20.63	+0.09	5	1237
10:01:55	20.61	20.62	20.62	+0.08	1	1232
10:01:08	20.60	20.61	20.61	+0.07	8	1231
10:01:02	20.60	20.61	20.61	+0.07	1	1223
10:00:53	20.61	20.63	20.61	+0.07	1	1222
10:00:52	20.61	20.62	20.63	+0.09	3	1221
10:00:52	20.61	20.62	20.62	+0.08	2	1218
10:00:09	20.61	20.63	20.63	+0.09	1	1216
09:59:23	20.61	20.63	20.63	+0.09	3	1215
09:59:16	20.61	20.63	20.63	+0.09	1	1212
09:58:23	20.61	20.63	20.63	+0.09	1	1211
09:57:55	20.61	20.63	20.63	+0.09	2	1210
09:57:30	20.60	20.62	20.62	+0.08	1	1208
09:56:37	20.59	20.62	20.62	+0.08	1	1207
09:56:28	20.59	20.62	20.62	+0.08	2	1206
09:55:44	20.59	20.60	20.60	+0.06	1	1204
09:55:00	20.58	20.60	20.60	+0.06	2	1203
09:54:51	20.58	20.60	20.60	+0.06	1	1201
09:54:26	20.58	20.61	20.61	+0.07	3	1200
09:53:58	20.59	20.62	20.62	+0.08	1	1197
09:53:33	20.59	20.62	20.62	+0.08	2	1196
09:53:29	20.61	20.62	20.60	+0.06	1	1194
09:53:29	20.61	20.62	20.61	+0.07	1	1193
09:53:05	20.61	20.63	20.63	+0.09	1	1192
09:52:12	20.61	20.63	20.63	+0.09	1	1191
09:52:03	20.61	20.63	20.63	+0.09	4	1190
09:51:27	20.62	20.65	20.62	+0.08	3	1186
09:51:19	20.62	20.63	20.63	+0.09	1	1183
09:51:02	20.63	20.65	20.63	+0.09	10	1182
09:50:36	20.63	20.65	20.65	+0.11	5	1172
09:50:26	20.63	20.65	20.65	+0.11	1	1167
09:50:03	20.64	20.65	20.64	+0.10	2	1166
09:49:34	20.65	20.66	20.65	+0.11	5	1164
09:49:33	20.65	20.67	20.67	+0.13	1	1159
09:49:21	20.65	20.66	20.67	+0.13	7	1158
09:49:21	20.65	20.66	20.66	+0.12	17	1151
09:49:14	20.66	20.67	20.66	+0.12	10	1134
09:49:08	20.66	20.67	20.67	+0.13	3	1124
09:48:56	20.66	20.67	20.67	+0.13	2	1121
09:48:40	20.66	20.67	20.67	+0.13	1	1119
09:47:47	20.66	20.67	20.67	+0.13	1	1118
09:47:40	20.66	20.67	20.67	+0.13	4	1117
09:46:56	20.66	20.67	20.66	+0.12	3	1113
09:46:54	20.66	20.67	20.67	+0.13	1	1110
09:46:11	20.66	20.67	20.67	+0.13	4	1109
09:46:01	20.66	20.67	20.67	+0.13	1	1105
09:45:08	20.66	20.67	20.67	+0.13	1	1104
09:44:43	20.66	20.67	20.67	+0.13	5	1103
09:44:15	20.66	20.67	20.67	+0.13	1	1098
09:44:05	20.65	20.67	20.67	+0.13	10	1097
09:43:22	20.65	20.67	20.67	+0.13	1	1087
09:43:15	20.65	20.67	20.67	+0.13	5	1086
09:42:29	20.65	20.67	20.67	+0.13	1	1081
09:41:48	20.65	20.67	20.67	+0.13	2	1080
09:41:36	20.65	20.67	20.67	+0.13	1	1078
09:40:43	20.65	20.67	20.67	+0.13	1	1077
09:40:20	20.65	20.67	20.67	+0.13	2	1076
09:39:50	20.66	20.67	20.67	+0.13	1	1074
09:39:21	20.65	20.66	20.66	+0.12	26	1073
09:38:57	20.65	20.66	20.66	+0.12	1	1047
09:38:52	20.65	20.66	20.66	+0.12	2	1046
09:38:36	20.64	20.65	20.65	+0.11	22	1044
09:38:04	20.64	20.65	20.65	+0.11	1	1022
09:37:23	20.64	20.65	20.65	+0.11	3	1021
09:37:11	20.64	20.65	20.65	+0.11	1	1018
09:36:18	20.64	20.65	20.65	+0.11	1	1017
09:35:55	20.64	20.65	20.65	+0.11	2	1016
09:35:25	20.64	20.65	20.65	+0.11	1	1014
09:34:32	20.64	20.65	20.65	+0.11	1	1013
09:34:28	20.64	20.65	20.65	+0.11	2	1012
09:34:17	20.64	20.65	20.64	+0.10	1	1010
09:34:10	20.65	20.66	20.65	+0.11	10	1009
09:33:39	20.65	20.66	20.66	+0.12	1	999
09:33:18	20.65	20.67	20.65	+0.11	1	998
09:32:59	20.65	20.67	20.67	+0.13	4	997
09:32:46	20.65	20.67	20.67	+0.13	1	993
09:32:21	20.65	20.67	20.67	+0.13	1	992
09:31:54	20.65	20.67	20.67	+0.13	1	991
09:31:51	20.65	20.67	20.67	+0.13	2	990
09:31:33	20.65	20.67	20.67	+0.13	4	988
09:31:02	20.64	20.67	20.67	+0.13	1	984
09:30:30	20.66	20.67	20.66	+0.12	5	983
09:30:17	20.66	20.67	20.67	+0.13	2	978
09:30:10	20.64	20.67	20.67	+0.13	1	976
09:30:04	20.64	20.66	20.66	+0.12	3	975
09:28:36	20.64	20.66	20.66	+0.12	3	972
09:27:07	20.64	20.66	20.67	+0.13	3	969
09:27:07	20.64	20.66	20.66	+0.12	1	966
09:25:40	20.64	20.67	20.67	+0.13	5	965
09:25:05	20.64	20.67	20.67	+0.13	1	960
09:24:11	20.65	20.67	20.67	+0.13	4	959
09:23:28	20.65	20.66	20.66	+0.12	1	955
09:22:44	20.64	20.66	20.66	+0.12	3	954
09:21:16	20.65	20.67	20.67	+0.13	5	951
09:19:58	20.66	20.67	20.66	+0.12	1	946
09:19:54	20.65	20.66	20.66	+0.12	1	945
09:19:47	20.65	20.67	20.67	+0.13	3	944
09:18:32	20.66	20.67	20.66	+0.12	2	941
09:18:28	20.65	20.66	20.66	+0.12	3	939
09:18:19	20.65	20.67	20.67	+0.13	3	936
09:17:58	20.66	20.67	20.66	+0.12	5	933
09:17:09	20.66	20.67	20.66	+0.12	1	928
09:16:52	20.66	20.67	20.67	+0.13	3	927
09:16:42	20.66	20.67	20.66	+0.12	2	924
09:15:24	20.66	20.67	20.67	+0.13	4	922
09:15:16	20.66	20.67	20.67	+0.13	2	918
09:15:13	20.65	20.66	20.66	+0.12	2	916
09:15:07	20.65	20.67	20.65	+0.11	10	914
09:14:54	20.65	20.67	20.65	+0.11	1	904
09:14:38	20.65	20.67	20.65	+0.11	1	903
09:13:34	20.65	20.67	20.65	+0.11	1	902
09:13:03	20.65	20.67	20.65	+0.11	1	901
09:13:01	20.65	20.66	20.66	+0.12	1	900
09:12:13	20.66	20.68	20.66	+0.12	18	899
09:11:55	20.66	20.67	20.67	+0.13	1	881
09:11:55	20.66	20.67	20.66	+0.12	1	880
09:10:23	20.68	20.69	20.68	+0.14	3	879
09:09:46	20.68	20.69	20.68	+0.14	1	876
09:09:22	20.67	20.68	20.68	+0.14	5	875
09:08:32	20.67	20.68	20.68	+0.14	150	870
09:08:32	20.68	20.70	20.68	+0.14	50	720
09:08:20	20.68	20.69	20.70	+0.16	7	670
09:08:20	20.68	20.69	20.69	+0.15	2	663
09:08:09	20.69	20.70	20.69	+0.15	30	661
09:08:09	20.69	20.70	20.69	+0.15	5	631
09:08:00	20.68	20.69	20.69	+0.15	3	626
09:06:32	20.68	20.69	20.69	+0.15	1	623
09:06:18	20.68	20.69	20.69	+0.15	15	622
09:04:57	20.68	20.69	20.69	+0.15	3	607
09:04:57	20.69	20.70	20.69	+0.15	1	604
09:04:31	20.69	20.71	20.69	+0.15	1	603
09:03:54	20.69	20.72	20.68	+0.14	9	602
09:03:54	20.69	20.72	20.69	+0.15	1	593
09:03:44	20.69	20.72	20.69	+0.15	1	592
09:03:36	20.69	20.70	20.70	+0.16	1	591
09:03:34	20.69	20.71	20.71	+0.17	204	590
09:03:34	20.69	20.70	20.70	+0.16	29	386
09:02:58	20.69	20.70	20.69	+0.15	1	357
09:02:54	20.69	20.70	20.69	+0.15	1	356
09:02:52	20.68	20.70	20.68	+0.14	2	355
09:02:52	20.69	20.70	20.69	+0.15	1	353
09:02:43	20.69	20.70	20.69	+0.15	1	352
09:02:29	20.69	20.70	20.69	+0.15	1	351
09:02:16	20.68	20.69	20.69	+0.15	1	350
09:02:15	20.68	20.69	20.69	+0.15	1	349
09:02:14	20.69	20.70	20.69	+0.15	1	348
09:02:06	20.68	20.69	20.69	+0.15	1	347
09:02:03	20.66	20.68	20.68	+0.14	4	346
09:02:03	--	--	20.66	+0.12	342	342

　

其他人也逛...

MyCard 3000點虛擬點數卡

PChome 購物儲值6,000元

POCO F8 Ultra 16GB/512GB

PChome 購物儲值50,000元

Apple iPhone 17 Pro Max (512G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

PChome 購物儲值100,000元

Office 2024 家用版盒裝

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【PHILIPS 飛利浦】輕巧軟毛音波震動牙刷-夜空黑HX2421/05

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值1,000元

GARMIN vivoactive 5 GPS 智慧腕錶

小米 Xiaomi 手環 10

台股今年總交易金額129.39兆元 ...

NCC：3委員任期至115年7月底若...

我的自選股

即時重大訊息

‧金融科技園區2025年成果推動逾...
‧新台幣2025年如坐雲霄飛車全年...
‧長榮EPS貨櫃三雄居冠年終傳平...

加密貨幣

比特幣BTC	87393.77	259.42	0.30%
以太幣ETH	2967.77	33.35	1.14%
瑞波幣XRP	1.83	-0.02	-0.96%
比特幣現金BCH	596.65	-1.70	-0.28%
萊特幣LTC	76.45	-1.83	-2.33%
卡達幣ADA	0.331780	-0.02	-5.99%
波場幣TRX	0.282775	0.00	-0.65%
恆星幣XLM	0.198692	-0.02	-7.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。