最新夏普售大阪(土界)工廠總部積水化學規劃新太陽能電池廠熱門新台幣午盤貶3.9分暫收32.707元

更新報價

中信成長高股息 (00934) ETF 上市

18.27 ▲+0.10 +0.55% 1.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	6,207	18.27	460	18.28	345	18.21	18.29	18.21	18.17

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	18.27	18.28	18.27	+0.10	162	6207
13:24:35	18.26	18.27	18.26	+0.09	1	6045
13:24:26	18.26	18.27	18.26	+0.09	1	6044
13:24:25	18.26	18.27	18.26	+0.09	1	6043
13:24:21	18.25	18.26	18.26	+0.09	1	6042
13:24:21	18.25	18.26	18.26	+0.09	10	6041
13:23:21	18.26	18.27	18.25	+0.08	7	6031
13:23:21	18.26	18.27	18.26	+0.09	3	6024
13:23:08	18.25	18.26	18.26	+0.09	16	6021
13:23:01	18.25	18.26	18.25	+0.08	10	6005
13:22:43	18.25	18.26	18.25	+0.08	2	5995
13:21:47	18.25	18.26	18.26	+0.09	40	5993
13:21:09	18.26	18.27	18.26	+0.09	10	5953
13:20:55	18.26	18.27	18.26	+0.09	13	5943
13:20:00	18.25	18.26	18.26	+0.09	1	5930
13:19:36	18.25	18.26	18.26	+0.09	10	5929
13:18:49	18.26	18.27	18.26	+0.09	10	5919
13:18:27	18.26	18.27	18.26	+0.09	3	5909
13:18:06	18.26	18.27	18.26	+0.09	1	5906
13:16:47	18.25	18.26	18.26	+0.09	3	5905
13:16:14	18.26	18.27	18.26	+0.09	10	5902
13:15:00	18.25	18.27	18.27	+0.10	1	5892
13:14:55	18.25	18.26	18.25	+0.08	10	5891
13:14:38	18.26	18.27	18.26	+0.09	2	5881
13:14:30	18.26	18.27	18.26	+0.09	2	5879
13:13:13	18.26	18.27	18.26	+0.09	2	5877
13:11:51	18.26	18.28	18.26	+0.09	6	5875
13:11:38	18.26	18.28	18.26	+0.09	1	5869
13:11:02	18.26	18.28	18.26	+0.09	1	5868
13:09:38	18.26	18.28	18.26	+0.09	9	5867
13:09:27	18.27	18.28	18.26	+0.09	2	5858
13:09:27	18.27	18.28	18.27	+0.10	18	5856
13:09:24	18.27	18.28	18.27	+0.10	4	5838
13:09:08	18.26	18.27	18.27	+0.10	28	5834
13:09:03	18.26	18.27	18.26	+0.09	27	5806
13:08:14	18.26	18.27	18.26	+0.09	1	5779
13:07:45	18.26	18.27	18.26	+0.09	5	5778
13:07:33	18.26	18.27	18.26	+0.09	2	5773
13:07:12	18.26	18.27	18.26	+0.09	2	5771
13:06:58	18.26	18.27	18.26	+0.09	4	5769
13:06:21	18.26	18.27	18.26	+0.09	6	5765
13:03:55	18.26	18.27	18.27	+0.10	1	5759
13:00:49	18.26	18.27	18.27	+0.10	1	5758
13:00:19	18.26	18.27	18.27	+0.10	2	5757
13:00:00	18.27	18.28	18.28	+0.11	1	5755
12:59:43	18.26	18.27	18.27	+0.10	2	5754
12:59:29	18.26	18.27	18.27	+0.10	6	5752
12:59:13	18.26	18.27	18.26	+0.09	2	5746
12:58:48	18.26	18.27	18.26	+0.09	5	5744
12:58:10	18.26	18.27	18.26	+0.09	1	5739
12:57:56	18.26	18.27	18.26	+0.09	65	5738
12:57:41	18.26	18.27	18.26	+0.09	2	5673
12:57:30	18.26	18.27	18.26	+0.09	1	5671
12:57:21	18.26	18.27	18.26	+0.09	1	5670
12:56:52	18.26	18.27	18.26	+0.09	2	5669
12:56:22	18.26	18.27	18.27	+0.10	1	5667
12:55:46	18.26	18.27	18.27	+0.10	20	5666
12:55:24	18.26	18.27	18.27	+0.10	1	5646
12:55:07	18.27	18.28	18.27	+0.10	1	5645
12:53:57	18.26	18.27	18.27	+0.10	27	5644
12:52:16	18.26	18.27	18.27	+0.10	4	5617
12:49:31	18.26	18.27	18.27	+0.10	1	5613
12:48:47	18.26	18.27	18.27	+0.10	1	5612
12:48:22	18.26	18.28	18.26	+0.09	1	5611
12:48:11	18.26	18.27	18.27	+0.10	11	5610
12:45:25	18.26	18.27	18.27	+0.10	1	5599
12:45:18	18.26	18.27	18.27	+0.10	15	5598
12:44:06	18.26	18.27	18.27	+0.10	6	5583
12:43:36	18.27	18.28	18.27	+0.10	31	5577
12:43:13	18.27	18.28	18.27	+0.10	2	5546
12:43:08	18.26	18.27	18.27	+0.10	200	5544
12:42:47	18.26	18.28	18.26	+0.09	7	5344
12:41:20	18.27	18.28	18.27	+0.10	1	5337
12:41:03	18.26	18.28	18.26	+0.09	15	5336
12:40:46	18.27	18.28	18.27	+0.10	1	5321
12:39:44	18.27	18.28	18.27	+0.10	21	5320
12:39:18	18.26	18.27	18.27	+0.10	1	5299
12:38:34	18.26	18.27	18.27	+0.10	37	5298
12:37:47	18.26	18.27	18.26	+0.09	3	5261
12:37:45	18.26	18.27	18.26	+0.09	5	5258
12:37:45	18.26	18.27	18.26	+0.09	5	5253
12:37:41	18.26	18.27	18.26	+0.09	4	5248
12:36:53	18.26	18.27	18.26	+0.09	20	5244
12:36:12	18.26	18.27	18.26	+0.09	1	5224
12:33:35	18.26	18.27	18.26	+0.09	1	5223
12:32:34	18.25	18.26	18.26	+0.09	3	5222
12:31:45	18.25	18.26	18.26	+0.09	1	5219
12:31:21	18.26	18.27	18.26	+0.09	1	5218
12:31:08	18.25	18.26	18.26	+0.09	2	5217
12:30:59	18.25	18.26	18.25	+0.08	3	5215
12:30:58	18.25	18.26	18.25	+0.08	5	5212
12:30:03	18.25	18.26	18.26	+0.09	4	5207
12:30:02	18.25	18.26	18.26	+0.09	1	5203
12:30:02	18.25	18.26	18.26	+0.09	1	5202
12:28:28	18.26	18.27	18.25	+0.08	1	5201
12:28:28	18.26	18.27	18.26	+0.09	2	5200
12:27:16	18.26	18.27	18.26	+0.09	1	5198
12:27:01	18.25	18.26	18.26	+0.09	1	5197
12:26:31	18.25	18.26	18.26	+0.09	2	5196
12:26:10	18.25	18.27	18.25	+0.08	36	5194
12:25:22	18.25	18.27	18.25	+0.08	1	5158
12:24:46	18.25	18.26	18.26	+0.09	1	5157
12:24:11	18.25	18.26	18.26	+0.09	3	5156
12:24:01	18.25	18.27	18.27	+0.10	1	5153
12:22:36	18.25	18.26	18.26	+0.09	1	5152
12:22:32	18.25	18.26	18.25	+0.08	2	5151
12:21:01	18.25	18.26	18.26	+0.09	1	5149
12:18:25	18.25	18.27	18.27	+0.10	1	5148
12:18:01	18.25	18.27	18.27	+0.10	1	5147
12:17:14	18.26	18.28	18.26	+0.09	1	5146
12:15:22	18.26	18.28	18.28	+0.11	1	5145
12:15:01	18.26	18.28	18.28	+0.11	1	5144
12:12:01	18.26	18.28	18.28	+0.11	1	5143
12:11:52	18.26	18.27	18.27	+0.10	6	5142
12:10:10	18.27	18.28	18.28	+0.11	1	5136
12:09:34	18.27	18.28	18.28	+0.11	2	5135
12:09:01	18.27	18.28	18.28	+0.11	1	5133
12:07:23	18.27	18.28	18.28	+0.11	200	5132
12:06:51	18.27	18.28	18.28	+0.11	1	4932
12:06:01	18.27	18.28	18.28	+0.11	1	4931
12:05:54	18.27	18.28	18.27	+0.10	40	4930
12:04:50	18.27	18.28	18.27	+0.10	12	4890
12:03:20	18.27	18.28	18.27	+0.10	2	4878
12:03:19	18.26	18.27	18.27	+0.10	3	4876
12:03:01	18.26	18.27	18.27	+0.10	1	4873
12:02:32	18.27	18.28	18.27	+0.10	10	4872
12:01:59	18.27	18.28	18.27	+0.10	2	4862
12:01:49	18.27	18.28	18.27	+0.10	5	4860
12:01:33	18.27	18.28	18.27	+0.10	2	4855
12:01:27	18.27	18.28	18.27	+0.10	1	4853
12:00:51	18.26	18.27	18.27	+0.10	40	4852
12:00:36	18.27	18.28	18.27	+0.10	1	4812
12:00:34	18.26	18.27	18.27	+0.10	1	4811
12:00:32	18.27	18.28	18.27	+0.10	1	4810
11:59:37	18.27	18.28	18.27	+0.10	15	4809
11:59:21	18.26	18.27	18.27	+0.10	39	4794
11:58:16	18.26	18.27	18.26	+0.09	5	4755
11:58:15	18.26	18.27	18.26	+0.09	1	4750
11:57:16	18.26	18.27	18.26	+0.09	10	4749
11:55:16	18.26	18.27	18.27	+0.10	1	4739
11:55:06	18.26	18.27	18.26	+0.09	2	4738
11:54:35	18.26	18.27	18.26	+0.09	10	4736
11:51:58	18.25	18.26	18.26	+0.09	39	4726
11:51:22	18.25	18.26	18.26	+0.09	5	4687
11:51:17	18.25	18.27	18.25	+0.08	1	4682
11:50:49	18.26	18.27	18.26	+0.09	32	4681
11:50:24	18.26	18.27	18.26	+0.09	2	4649
11:49:41	18.26	18.27	18.26	+0.09	1	4647
11:47:33	18.26	18.27	18.26	+0.09	1	4646
11:46:03	18.26	18.27	18.26	+0.09	5	4645
11:45:28	18.26	18.28	18.26	+0.09	23	4640
11:43:34	18.26	18.28	18.28	+0.11	1	4617
11:42:55	18.27	18.28	18.27	+0.10	2	4616
11:42:44	18.27	18.28	18.27	+0.10	1	4614
11:42:42	18.26	18.27	18.27	+0.10	11	4613
11:41:31	18.26	18.27	18.27	+0.10	18	4602
11:37:19	18.26	18.27	18.27	+0.10	14	4584
11:36:32	18.26	18.27	18.27	+0.10	9	4570
11:36:17	18.26	18.27	18.26	+0.09	1	4561
11:35:35	18.26	18.27	18.26	+0.09	5	4560
11:34:01	18.26	18.27	18.26	+0.09	5	4555
11:31:59	18.26	18.27	18.27	+0.10	1	4550
11:30:22	18.26	18.28	18.28	+0.11	1	4549
11:30:02	18.26	18.27	18.27	+0.10	1	4548
11:29:40	18.26	18.28	18.26	+0.09	2	4547
11:29:12	18.26	18.28	18.26	+0.09	1	4545
11:27:13	18.26	18.28	18.28	+0.11	2	4544
11:24:38	18.28	18.29	18.28	+0.11	1	4542
11:24:32	18.28	18.29	18.28	+0.11	1	4541
11:24:28	18.28	18.29	18.28	+0.11	10	4540
11:24:23	18.28	18.29	18.28	+0.11	1	4530
11:24:11	18.28	18.29	18.28	+0.11	5	4529
11:24:02	18.27	18.28	18.28	+0.11	9	4524
11:23:32	18.26	18.27	18.27	+0.10	2	4515
11:22:12	18.27	18.28	18.28	+0.11	50	4513
11:21:41	18.26	18.28	18.28	+0.11	1	4463
11:21:03	18.26	18.28	18.28	+0.11	1	4462
11:20:25	18.26	18.28	18.28	+0.11	1	4461
11:19:21	18.26	18.27	18.27	+0.10	1	4460
11:16:45	18.26	18.27	18.27	+0.10	60	4459
11:16:24	18.27	18.28	18.27	+0.10	8	4399
11:16:02	18.27	18.28	18.27	+0.10	200	4391
11:15:46	18.27	18.28	18.27	+0.10	10	4191
11:15:27	18.27	18.28	18.28	+0.11	1	4181
11:15:24	18.27	18.28	18.27	+0.10	20	4180
11:14:45	18.27	18.28	18.27	+0.10	18	4160
11:14:39	18.27	18.28	18.27	+0.10	14	4142
11:13:49	18.27	18.28	18.27	+0.10	5	4128
11:13:46	18.27	18.28	18.27	+0.10	8	4123
11:13:21	18.27	18.28	18.28	+0.11	1	4115
11:13:20	18.27	18.28	18.27	+0.10	100	4114
11:12:20	18.27	18.29	18.27	+0.10	1	4014
11:11:56	18.27	18.29	18.27	+0.10	1	4013
11:11:40	18.27	18.29	18.27	+0.10	3	4012
11:09:07	18.28	18.29	18.29	+0.12	1	4009
11:08:42	18.27	18.29	18.29	+0.12	1	4008
11:05:01	18.27	18.29	18.29	+0.12	1	4007
11:04:54	18.27	18.28	18.28	+0.11	24	4006
11:02:30	18.28	18.29	18.28	+0.11	2	3982
11:01:21	18.28	18.29	18.28	+0.11	1	3980
11:01:18	18.28	18.29	18.28	+0.11	17	3979
11:00:44	18.28	18.29	18.28	+0.11	1	3962
11:00:30	18.28	18.29	18.29	+0.12	1	3961
11:00:25	18.28	18.29	18.28	+0.11	1	3960
11:00:22	18.28	18.29	18.28	+0.11	1	3959
10:59:25	18.28	18.29	18.28	+0.11	1	3958
10:59:23	18.28	18.29	18.28	+0.11	2	3957
10:58:29	18.27	18.28	18.28	+0.11	1	3955
10:57:59	18.27	18.28	18.28	+0.11	7	3954
10:57:08	18.27	18.28	18.28	+0.11	1	3947
10:56:54	18.28	18.29	18.28	+0.11	1	3946
10:56:46	18.28	18.29	18.28	+0.11	1	3945
10:56:45	18.27	18.28	18.28	+0.11	2	3944
10:56:41	18.27	18.28	18.28	+0.11	1	3942
10:56:01	18.27	18.28	18.28	+0.11	11	3941
10:55:10	18.28	18.29	18.28	+0.11	1	3930
10:54:13	18.27	18.28	18.28	+0.11	1	3929
10:53:34	18.28	18.29	18.28	+0.11	10	3928
10:53:29	18.28	18.29	18.28	+0.11	2	3918
10:53:02	18.28	18.29	18.28	+0.11	2	3916
10:48:21	18.28	18.29	18.29	+0.12	1	3914
10:48:17	18.28	18.29	18.28	+0.11	5	3913
10:47:51	18.28	18.29	18.28	+0.11	4	3908
10:47:51	18.27	18.28	18.28	+0.11	9	3904
10:47:36	18.28	18.29	18.28	+0.11	1	3895
10:45:32	18.28	18.29	18.29	+0.12	1	3894
10:45:25	18.27	18.29	18.29	+0.12	1	3893
10:45:23	18.27	18.29	18.27	+0.10	1	3892
10:45:22	18.28	18.29	18.28	+0.11	1	3891
10:45:15	18.27	18.28	18.28	+0.11	30	3890
10:44:31	18.28	18.29	18.28	+0.11	10	3860
10:44:21	18.28	18.29	18.28	+0.11	5	3850
10:44:01	18.28	18.29	18.28	+0.11	1	3845
10:42:52	18.28	18.29	18.28	+0.11	2	3844
10:42:24	18.28	18.29	18.28	+0.11	11	3842
10:42:22	18.28	18.29	18.28	+0.11	5	3831
10:42:19	18.28	18.29	18.28	+0.11	1	3826
10:41:57	18.27	18.28	18.28	+0.11	45	3825
10:41:32	18.27	18.28	18.27	+0.10	2	3780
10:41:30	18.27	18.28	18.28	+0.11	299	3778
10:41:17	18.27	18.28	18.27	+0.10	1	3479
10:40:01	18.27	18.28	18.28	+0.11	1	3478
10:38:14	18.27	18.28	18.27	+0.10	2	3477
10:38:12	18.27	18.28	18.28	+0.11	1	3475
10:37:46	18.27	18.28	18.27	+0.10	10	3474
10:37:46	18.27	18.28	18.27	+0.10	16	3464
10:37:11	18.27	18.28	18.27	+0.10	2	3448
10:36:41	18.27	18.28	18.27	+0.10	1	3446
10:36:21	18.27	18.28	18.27	+0.10	1	3445
10:36:04	18.27	18.28	18.27	+0.10	5	3444
10:35:25	18.27	18.28	18.27	+0.10	5	3439
10:35:24	18.27	18.28	18.28	+0.11	3	3434
10:34:42	18.27	18.28	18.27	+0.10	1	3431
10:33:56	18.27	18.28	18.27	+0.10	2	3430
10:33:51	18.27	18.28	18.28	+0.11	1	3428
10:33:49	18.27	18.28	18.27	+0.10	2	3427
10:32:09	18.26	18.28	18.28	+0.11	4	3425
10:31:41	18.26	18.28	18.28	+0.11	1	3421
10:30:35	18.26	18.28	18.28	+0.11	1	3420
10:28:32	18.26	18.28	18.28	+0.11	8	3419
10:23:21	18.27	18.28	18.28	+0.11	1	3411
10:22:25	18.27	18.28	18.27	+0.10	10	3410
10:22:17	18.27	18.28	18.28	+0.11	1	3400
10:22:06	18.26	18.27	18.27	+0.10	27	3399
10:21:47	18.26	18.27	18.27	+0.10	24	3372
10:19:15	18.26	18.27	18.27	+0.10	71	3348
10:19:15	18.26	18.27	18.26	+0.09	10	3277
10:18:53	18.26	18.27	18.26	+0.09	2	3267
10:18:20	18.26	18.27	18.26	+0.09	80	3265
10:17:55	18.26	18.27	18.26	+0.09	2	3185
10:17:49	18.26	18.27	18.26	+0.09	2	3183
10:17:39	18.26	18.27	18.26	+0.09	1	3181
10:17:32	18.26	18.27	18.26	+0.09	10	3180
10:16:24	18.26	18.27	18.26	+0.09	5	3170
10:15:37	18.26	18.27	18.27	+0.10	1	3165
10:15:01	18.26	18.27	18.27	+0.10	1	3164
10:12:47	18.27	18.28	18.27	+0.10	10	3163
10:12:46	18.26	18.27	18.27	+0.10	4	3153
10:11:40	18.27	18.28	18.27	+0.10	1	3149
10:11:39	18.27	18.28	18.27	+0.10	1	3148
10:11:37	18.26	18.27	18.27	+0.10	1	3147
10:11:13	18.26	18.27	18.27	+0.10	114	3146
10:11:13	18.26	18.27	18.27	+0.10	172	3032
10:10:42	18.26	18.27	18.27	+0.10	1	2860
10:09:58	18.26	18.27	18.26	+0.09	3	2859
10:09:56	18.25	18.26	18.26	+0.09	23	2856
10:07:07	18.25	18.26	18.26	+0.09	20	2833
10:07:05	18.25	18.26	18.25	+0.08	4	2813
10:06:41	18.25	18.26	18.26	+0.09	1	2809
10:04:53	18.25	18.26	18.26	+0.09	1	2808
10:01:56	18.25	18.27	18.27	+0.10	1	2807
10:01:02	18.26	18.27	18.26	+0.09	3	2806
10:00:41	18.26	18.27	18.27	+0.10	1	2803
10:00:37	18.25	18.26	18.26	+0.09	7	2802
09:59:26	18.25	18.26	18.26	+0.09	9	2795
09:59:23	18.25	18.26	18.26	+0.09	220	2786
09:59:00	18.25	18.26	18.26	+0.09	1	2566
09:58:37	18.25	18.26	18.25	+0.08	5	2565
09:58:32	18.25	18.26	18.25	+0.08	2	2560
09:58:21	18.25	18.26	18.26	+0.09	1	2558
09:58:17	18.25	18.26	18.25	+0.08	2	2557
09:58:04	18.25	18.26	18.25	+0.08	1	2555
09:57:53	18.25	18.26	18.25	+0.08	1	2554
09:57:34	18.25	18.26	18.25	+0.08	1	2553
09:57:29	18.25	18.26	18.25	+0.08	1	2552
09:57:24	18.25	18.26	18.25	+0.08	50	2551
09:57:12	18.25	18.26	18.25	+0.08	10	2501
09:56:12	18.25	18.26	18.25	+0.08	2	2491
09:56:10	18.24	18.25	18.25	+0.08	14	2489
09:53:50	18.25	18.26	18.25	+0.08	5	2475
09:53:04	18.25	18.26	18.25	+0.08	10	2470
09:52:48	18.24	18.25	18.25	+0.08	2	2460
09:52:19	18.24	18.25	18.25	+0.08	4	2458
09:50:57	18.24	18.25	18.25	+0.08	3	2454
09:50:01	18.25	18.26	18.26	+0.09	1	2451
09:49:52	18.24	18.25	18.25	+0.08	31	2450
09:48:58	18.24	18.25	18.25	+0.08	121	2419
09:48:41	18.24	18.25	18.25	+0.08	300	2298
09:48:18	18.24	18.25	18.24	+0.07	2	1998
09:47:44	18.24	18.25	18.24	+0.07	1	1996
09:47:41	18.24	18.25	18.25	+0.08	2	1995
09:47:25	18.24	18.25	18.25	+0.08	1	1993
09:45:48	18.24	18.25	18.25	+0.08	1	1992
09:45:43	18.24	18.25	18.24	+0.07	2	1991
09:45:36	18.24	18.25	18.24	+0.07	5	1989
09:45:31	18.23	18.25	18.23	+0.06	4	1984
09:45:15	18.23	18.24	18.24	+0.07	205	1980
09:45:09	18.23	18.24	18.23	+0.06	5	1775
09:45:08	18.23	18.24	18.23	+0.06	1	1770
09:44:59	18.23	18.24	18.23	+0.06	5	1769
09:44:54	18.23	18.24	18.23	+0.06	4	1764
09:44:47	18.23	18.24	18.23	+0.06	12	1760
09:44:46	18.23	18.24	18.23	+0.06	3	1748
09:44:41	18.23	18.24	18.23	+0.06	10	1745
09:43:38	18.23	18.24	18.23	+0.06	10	1735
09:42:58	18.23	18.24	18.23	+0.06	15	1725
09:41:41	18.23	18.24	18.24	+0.07	1	1710
09:41:25	18.23	18.24	18.23	+0.06	5	1709
09:41:02	18.23	18.24	18.23	+0.06	10	1704
09:41:01	18.23	18.24	18.23	+0.06	10	1694
09:40:09	18.23	18.24	18.23	+0.06	2	1684
09:40:07	18.23	18.24	18.23	+0.06	1	1682
09:39:58	18.22	18.23	18.23	+0.06	19	1681
09:38:17	18.22	18.23	18.23	+0.06	20	1662
09:38:04	18.22	18.24	18.22	+0.05	1	1642
09:38:00	18.22	18.23	18.23	+0.06	5	1641
09:37:59	18.22	18.23	18.23	+0.06	1	1636
09:37:52	18.22	18.23	18.23	+0.06	122	1635
09:37:51	18.22	18.23	18.22	+0.05	1	1513
09:37:21	18.21	18.22	18.22	+0.05	30	1512
09:36:54	18.22	18.23	18.22	+0.05	30	1482
09:36:51	18.22	18.23	18.22	+0.05	36	1452
09:36:38	18.22	18.23	18.22	+0.05	1	1416
09:36:28	18.21	18.22	18.22	+0.05	2	1415
09:35:54	18.22	18.23	18.22	+0.05	10	1413
09:35:51	18.22	18.23	18.23	+0.06	1	1403
09:35:33	18.21	18.22	18.22	+0.05	5	1402
09:35:18	18.21	18.22	18.22	+0.05	50	1397
09:33:21	18.21	18.23	18.23	+0.06	1	1347
09:33:11	18.22	18.23	18.22	+0.05	9	1346
09:32:05	18.22	18.23	18.22	+0.05	1	1337
09:32:02	18.22	18.23	18.22	+0.05	14	1336
09:31:48	18.22	18.23	18.22	+0.05	5	1322
09:31:07	18.21	18.23	18.23	+0.06	1	1317
09:30:54	18.21	18.23	18.23	+0.06	1	1316
09:30:00	18.22	18.23	18.23	+0.06	1	1315
09:29:50	18.22	18.23	18.22	+0.05	50	1314
09:29:11	18.22	18.23	18.22	+0.05	3	1264
09:27:43	18.22	18.23	18.22	+0.05	1	1261
09:27:16	18.22	18.23	18.22	+0.05	1	1260
09:27:07	18.22	18.23	18.22	+0.05	1	1259
09:27:06	18.22	18.23	18.22	+0.05	1	1258
09:26:22	18.22	18.23	18.22	+0.05	10	1257
09:25:32	18.21	18.22	18.22	+0.05	1	1247
09:25:20	18.22	18.23	18.22	+0.05	1	1246
09:25:01	18.22	18.23	18.23	+0.06	1	1245
09:24:08	18.22	18.23	18.23	+0.06	1	1244
09:22:58	18.22	18.23	18.23	+0.06	79	1243
09:22:57	18.22	18.23	18.22	+0.05	1	1164
09:22:46	18.22	18.23	18.22	+0.05	1	1163
09:22:04	18.21	18.22	18.22	+0.05	18	1162
09:22:03	18.21	18.22	18.22	+0.05	299	1144
09:22:01	18.21	18.22	18.21	+0.04	1	845
09:21:56	18.21	18.22	18.21	+0.04	2	844
09:20:07	18.21	18.22	18.22	+0.05	1	842
09:18:34	18.22	18.23	18.22	+0.05	5	841
09:18:32	18.21	18.22	18.22	+0.05	3	836
09:17:54	18.21	18.22	18.22	+0.05	4	833
09:17:52	18.22	18.23	18.22	+0.05	1	829
09:17:41	18.21	18.22	18.22	+0.05	16	828
09:16:58	18.22	18.23	18.22	+0.05	1	812
09:16:41	18.22	18.23	18.23	+0.06	1	811
09:16:31	18.22	18.23	18.22	+0.05	4	810
09:16:31	18.22	18.23	18.22	+0.05	1	806
09:16:29	18.22	18.23	18.22	+0.05	2	805
09:16:14	18.22	18.23	18.22	+0.05	20	803
09:15:52	18.22	18.23	18.22	+0.05	3	783
09:15:52	18.22	18.23	18.22	+0.05	2	780
09:14:59	18.22	18.24	18.22	+0.05	3	778
09:14:55	18.22	18.24	18.22	+0.05	50	775
09:14:37	18.22	18.24	18.22	+0.05	3	725
09:14:18	18.22	18.23	18.22	+0.05	5	722
09:13:21	18.22	18.24	18.22	+0.05	2	717
09:12:36	18.23	18.24	18.24	+0.07	1	715
09:12:34	18.23	18.24	18.24	+0.07	1	714
09:12:13	18.23	18.24	18.24	+0.07	1	713
09:12:08	18.23	18.24	18.24	+0.07	7	712
09:11:01	18.23	18.24	18.24	+0.07	5	705
09:10:51	18.24	18.25	18.24	+0.07	2	700
09:10:47	18.24	18.25	18.24	+0.07	3	698
09:10:39	18.23	18.24	18.24	+0.07	13	695
09:10:16	18.23	18.24	18.24	+0.07	28	682
09:10:12	18.23	18.24	18.23	+0.06	183	654
09:09:26	18.23	18.24	18.24	+0.07	205	471
09:08:21	18.23	18.24	18.24	+0.07	1	266
09:08:06	18.22	18.23	18.23	+0.06	5	265
09:07:41	18.22	18.23	18.23	+0.06	3	260
09:07:22	18.22	18.23	18.22	+0.05	5	257
09:07:07	18.22	18.23	18.22	+0.05	1	252
09:06:53	18.22	18.24	18.22	+0.05	3	251
09:06:40	18.22	18.24	18.22	+0.05	1	248
09:06:15	18.22	18.24	18.22	+0.05	5	247
09:06:07	18.22	18.24	18.22	+0.05	1	242
09:03:53	18.24	18.25	18.24	+0.07	1	241
09:03:36	18.24	18.25	18.24	+0.07	10	240
09:03:30	18.24	18.25	18.24	+0.07	1	230
09:03:13	18.24	18.25	18.24	+0.07	1	229
09:03:05	18.24	18.25	18.24	+0.07	5	228
09:02:51	18.24	18.25	18.25	+0.08	10	223
09:02:47	18.25	18.26	18.25	+0.08	1	213
09:02:43	18.24	18.26	18.24	+0.07	11	212
09:02:38	18.24	18.25	18.25	+0.08	5	201
09:02:32	18.24	18.25	18.25	+0.08	77	196
09:02:14	18.20	18.22	18.22	+0.05	40	119
09:02:14	--	--	18.21	+0.04	79	79

　

其他人也逛...

Apple Pencil Pro

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

【王品集團】藝奇商品券12張

揪愛儲值-儲值5, 000元送50加碼金

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值100, 000元

PChome 購物儲值50, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Double A-多功能影印紙A4 80G (5包/箱)

麥當勞大麥克即享券

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

PChome 購物儲值1, 000元

聯邦銀行微風聯名卡 2025年元旦...

金控永續長再加一楊荊蓀出任元...

我的自選股

即時重大訊息

‧【盤前焦點】台股橫向整理留意...
‧建新：切入智慧物流與天然氣管...
‧夏普售大阪(土界)工廠總部積水...

加密貨幣

比特幣BTC	98132.77	-543.14	-0.55%
以太幣ETH	3434.60	-57.36	-1.64%
瑞波幣XRP	2.25	-0.07	-3.21%
比特幣現金BCH	453.64	-16.63	-3.54%
萊特幣LTC	107.31	-1.01	-0.94%
卡達幣ADA	0.894806	-0.04	-4.45%
波場幣TRX	0.254753	0.00	-0.62%
恆星幣XLM	0.371986	-0.03	-7.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。