最新[公告] 藝舍-KY:公告本公司董事會決議取消辦理113年股東常會通過之減資案熱門[公告] 宏易:代子公司公告總經理續任事宜

更新報價

中信成長高股息 (00934) ETF 上市

18.34 ▼-0.17 -0.92% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.17	5,129	18.34	32	18.35	50	18.64	18.69	18.32	18.51

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.34	18.35	18.34	-0.17	3	5129
13:30:00	18.34	18.35	18.34	-0.17	38	5126
13:24:51	18.33	18.34	18.33	-0.18	29	5088
13:24:12	18.33	18.34	18.34	-0.17	2	5059
13:23:38	18.33	18.34	18.34	-0.17	3	5057
13:22:59	18.33	18.34	18.34	-0.17	1	5054
13:22:55	18.33	18.34	18.33	-0.18	1	5053
13:22:40	18.33	18.34	18.33	-0.18	1	5052
13:22:32	18.33	18.34	18.33	-0.18	1	5051
13:21:06	18.33	18.34	18.33	-0.18	2	5050
13:21:05	18.32	18.33	18.33	-0.18	27	5048
13:21:02	18.32	18.33	18.32	-0.19	4	5021
13:21:02	18.32	18.33	18.32	-0.19	1	5017
13:19:13	18.32	18.33	18.32	-0.19	3	5016
13:17:32	18.32	18.33	18.32	-0.19	4	5013
13:17:31	18.32	18.33	18.33	-0.18	1	5009
13:16:03	18.33	18.34	18.33	-0.18	1	5008
13:15:32	18.32	18.33	18.33	-0.18	1	5007
13:14:48	18.33	18.34	18.33	-0.18	58	5006
13:13:34	18.33	18.34	18.34	-0.17	1	4948
13:11:58	18.33	18.35	18.33	-0.18	1	4947
13:11:12	18.33	18.35	18.33	-0.18	1	4946
13:10:56	18.34	18.35	18.34	-0.17	23	4945
13:10:35	18.35	18.36	18.35	-0.16	5	4922
13:10:12	18.35	18.36	18.35	-0.16	10	4917
13:09:54	18.35	18.36	18.36	-0.15	1	4907
13:09:51	18.35	18.36	18.35	-0.16	1	4906
13:09:43	18.35	18.36	18.35	-0.16	22	4905
13:08:55	18.35	18.36	18.35	-0.16	1	4883
13:08:52	18.35	18.36	18.35	-0.16	17	4882
13:08:31	18.35	18.36	18.35	-0.16	2	4865
13:08:11	18.36	18.37	18.36	-0.15	4	4863
13:07:30	18.36	18.37	18.36	-0.15	1	4859
13:06:56	18.36	18.37	18.36	-0.15	1	4858
13:04:51	18.37	18.38	18.37	-0.14	162	4857
13:04:49	18.37	18.38	18.37	-0.14	8	4695
13:03:33	18.37	18.38	18.37	-0.14	2	4687
13:01:01	18.37	18.38	18.38	-0.13	1	4685
12:59:59	18.37	18.38	18.37	-0.14	1	4684
12:59:43	18.37	18.38	18.37	-0.14	3	4683
12:57:14	18.37	18.38	18.37	-0.14	1	4680
12:56:26	18.37	18.38	18.38	-0.13	1	4679
12:56:15	18.37	18.38	18.37	-0.14	1	4678
12:54:41	18.37	18.38	18.37	-0.14	2	4677
12:52:33	18.37	18.38	18.37	-0.14	1	4675
12:52:22	18.37	18.38	18.37	-0.14	2	4674
12:49:23	18.36	18.37	18.37	-0.14	8	4672
12:47:03	18.35	18.36	18.36	-0.15	1	4664
12:46:23	18.35	18.36	18.36	-0.15	10	4663
12:46:12	18.35	18.36	18.36	-0.15	1	4653
12:45:52	18.35	18.36	18.36	-0.15	10	4652
12:45:34	18.35	18.36	18.36	-0.15	10	4642
12:45:06	18.35	18.36	18.36	-0.15	10	4632
12:44:49	18.35	18.36	18.36	-0.15	2	4622
12:44:36	18.35	18.36	18.36	-0.15	6	4620
12:43:04	18.35	18.36	18.36	-0.15	1	4614
12:42:32	18.35	18.36	18.35	-0.16	1	4613
12:41:55	18.35	18.36	18.36	-0.15	1	4612
12:41:50	18.36	18.37	18.36	-0.15	5	4611
12:41:29	18.36	18.37	18.36	-0.15	4	4606
12:41:17	18.36	18.37	18.37	-0.14	1	4602
12:39:06	18.37	18.38	18.37	-0.14	11	4601
12:38:26	18.37	18.38	18.37	-0.14	2	4590
12:38:19	18.37	18.38	18.37	-0.14	1	4588
12:38:02	18.37	18.38	18.37	-0.14	1	4587
12:38:00	18.36	18.37	18.37	-0.14	1	4586
12:37:35	18.37	18.38	18.37	-0.14	4	4585
12:37:09	18.37	18.39	18.39	-0.12	1	4581
12:37:09	18.38	18.39	18.38	-0.13	6	4580
12:36:53	18.38	18.39	18.39	-0.12	1	4574
12:36:07	18.38	18.40	18.40	-0.11	1	4573
12:36:07	18.39	18.40	18.39	-0.12	17	4572
12:34:46	18.40	18.41	18.40	-0.11	151	4555
12:33:46	18.40	18.41	18.41	-0.10	2	4404
12:32:39	18.40	18.41	18.41	-0.10	1	4402
12:32:39	18.40	18.41	18.40	-0.11	1	4401
12:30:02	18.40	18.41	18.41	-0.10	1	4400
12:29:28	18.41	18.42	18.41	-0.10	18	4399
12:29:19	18.41	18.42	18.41	-0.10	1	4381
12:29:08	18.41	18.42	18.41	-0.10	5	4380
12:27:50	18.41	18.42	18.42	-0.09	1	4375
12:27:50	18.41	18.42	18.41	-0.10	10	4374
12:27:01	18.42	18.43	18.42	-0.09	51	4364
12:26:50	18.42	18.43	18.42	-0.09	10	4313
12:26:24	18.43	18.44	18.43	-0.08	104	4303
12:24:47	18.43	18.44	18.43	-0.08	1	4199
12:23:38	18.43	18.44	18.43	-0.08	1	4198
12:22:10	18.43	18.45	18.43	-0.08	1	4197
12:22:05	18.43	18.44	18.44	-0.07	1	4196
12:21:43	18.43	18.44	18.43	-0.08	2	4195
12:21:39	18.43	18.44	18.43	-0.08	102	4193
12:18:59	18.44	18.45	18.44	-0.07	1	4091
12:18:44	18.44	18.45	18.45	-0.06	1	4090
12:16:25	18.44	18.45	18.45	-0.06	1	4089
12:15:56	18.44	18.45	18.45	-0.06	2	4088
12:15:08	18.44	18.45	18.45	-0.06	1	4086
12:14:02	18.44	18.45	18.45	-0.06	74	4085
12:12:56	18.43	18.45	18.45	-0.06	1	4011
12:12:36	18.43	18.45	18.45	-0.06	1	4010
12:12:28	18.44	18.45	18.45	-0.06	2	4009
12:10:54	18.43	18.45	18.43	-0.08	6	4007
12:10:43	18.43	18.45	18.43	-0.08	5	4001
12:07:24	18.43	18.45	18.43	-0.08	7	3996
12:06:05	18.43	18.45	18.43	-0.08	5	3989
12:03:19	18.42	18.43	18.43	-0.08	2	3984
12:01:28	18.42	18.43	18.42	-0.09	1	3982
12:01:26	18.42	18.43	18.43	-0.08	1	3981
12:01:26	18.42	18.43	18.42	-0.09	1	3980
11:58:41	18.42	18.43	18.43	-0.08	1	3979
11:56:52	18.43	18.45	18.43	-0.08	30	3978
11:56:28	18.42	18.43	18.43	-0.08	37	3948
11:55:13	18.43	18.45	18.45	-0.06	1	3911
11:53:58	18.45	18.46	18.45	-0.06	1	3910
11:52:13	18.44	18.45	18.45	-0.06	32	3909
11:51:10	18.44	18.45	18.44	-0.07	2	3877
11:50:02	18.44	18.45	18.44	-0.07	8	3875
11:49:47	18.44	18.45	18.44	-0.07	1	3867
11:47:11	18.43	18.44	18.44	-0.07	11	3866
11:47:01	18.43	18.44	18.43	-0.08	2	3855
11:46:14	18.42	18.43	18.43	-0.08	17	3853
11:45:57	18.42	18.43	18.43	-0.08	10	3836
11:45:46	18.42	18.43	18.43	-0.08	10	3826
11:45:16	18.42	18.43	18.43	-0.08	10	3816
11:44:43	18.43	18.45	18.43	-0.08	13	3806
11:44:29	18.42	18.43	18.43	-0.08	4	3793
11:44:16	18.43	18.45	18.43	-0.08	2	3789
11:42:27	18.43	18.45	18.43	-0.08	2	3787
11:42:10	18.42	18.43	18.43	-0.08	1	3785
11:42:04	18.43	18.45	18.43	-0.08	1	3784
11:41:21	18.44	18.45	18.43	-0.08	9	3783
11:41:21	18.44	18.45	18.44	-0.07	1	3774
11:38:27	18.42	18.44	18.45	-0.06	24	3773
11:38:27	18.42	18.44	18.44	-0.07	1	3749
11:37:53	18.44	18.45	18.44	-0.07	1	3748
11:37:49	18.44	18.45	18.45	-0.06	1	3747
11:37:17	18.44	18.45	18.44	-0.07	40	3746
11:36:41	18.44	18.46	18.44	-0.07	1	3706
11:34:45	18.45	18.46	18.44	-0.07	53	3705
11:34:45	18.45	18.46	18.45	-0.06	4	3652
11:34:32	18.45	18.46	18.46	-0.05	1	3648
11:32:55	18.45	18.46	18.46	-0.05	1	3647
11:29:16	18.46	18.47	18.46	-0.05	1	3646
11:29:05	18.46	18.47	18.46	-0.05	5	3645
11:28:52	18.46	18.47	18.46	-0.05	2	3640
11:27:37	18.45	18.47	18.45	-0.06	5	3638
11:27:05	18.45	18.47	18.45	-0.06	10	3633
11:24:50	18.45	18.48	18.45	-0.06	5	3623
11:24:33	18.45	18.48	18.45	-0.06	5	3618
11:22:35	18.47	18.48	18.47	-0.04	1	3613
11:21:16	18.47	18.48	18.48	-0.03	100	3612
11:20:26	18.47	18.49	18.49	-0.02	1	3512
11:20:17	18.48	18.49	18.48	-0.03	5	3511
11:18:18	18.49	18.50	18.49	-0.02	103	3506
11:12:32	18.50	18.51	18.50	-0.01	4	3403
11:10:25	18.50	18.51	18.50	-0.01	12	3399
11:10:13	18.50	18.51	18.50	-0.01	10	3387
11:09:52	18.50	18.51	18.50	-0.01	5	3377
11:08:15	18.51	18.52	18.51	0	97	3372
11:08:06	18.51	18.52	18.51	0	10	3275
11:05:52	18.51	18.52	18.51	0	5	3265
11:05:13	18.51	18.52	18.51	0	1	3260
11:05:00	18.51	18.52	18.52	+0.01	1	3259
11:04:47	18.51	18.52	18.51	0	10	3258
11:04:28	18.51	18.52	18.51	0	40	3248
11:03:03	18.51	18.52	18.52	+0.01	1	3208
11:02:50	18.51	18.52	18.51	0	1	3207
11:02:49	18.51	18.52	18.51	0	10	3206
11:02:26	18.51	18.52	18.51	0	10	3196
11:01:59	18.51	18.52	18.51	0	11	3186
11:01:46	18.51	18.52	18.51	0	6	3175
11:01:17	18.51	18.52	18.51	0	3	3169
11:00:14	18.51	18.52	18.51	0	2	3166
10:59:26	18.52	18.53	18.52	+0.01	1	3164
10:59:16	18.52	18.53	18.52	+0.01	1	3163
10:58:49	18.52	18.53	18.52	+0.01	138	3162
10:58:47	18.52	18.53	18.52	+0.01	5	3024
10:58:43	18.52	18.53	18.52	+0.01	2	3019
10:56:34	18.53	18.54	18.53	+0.02	20	3017
10:56:25	18.53	18.54	18.53	+0.02	1	2997
10:55:49	18.53	18.54	18.53	+0.02	7	2996
10:55:37	18.53	18.54	18.53	+0.02	1	2989
10:54:48	18.53	18.55	18.53	+0.02	1	2988
10:54:27	18.54	18.55	18.54	+0.03	20	2987
10:54:14	18.54	18.55	18.54	+0.03	1	2967
10:53:25	18.54	18.55	18.54	+0.03	3	2966
10:53:14	18.54	18.55	18.54	+0.03	1	2963
10:49:37	18.55	18.57	18.55	+0.04	10	2962
10:45:21	18.55	18.58	18.58	+0.07	1	2952
10:45:18	18.55	18.58	18.55	+0.04	2	2951
10:45:17	18.55	18.58	18.55	+0.04	100	2949
10:41:02	18.57	18.58	18.58	+0.07	44	2849
10:36:02	18.57	18.58	18.58	+0.07	14	2805
10:35:17	18.57	18.58	18.57	+0.06	1	2791
10:35:13	18.57	18.58	18.57	+0.06	10	2790
10:34:42	18.56	18.57	18.57	+0.06	1	2780
10:34:25	18.57	18.58	18.57	+0.06	10	2779
10:32:46	18.56	18.58	18.56	+0.05	5	2769
10:31:55	18.56	18.57	18.57	+0.06	2	2764
10:30:40	18.57	18.59	18.57	+0.06	6	2762
10:30:32	18.57	18.59	18.59	+0.08	5	2756
10:30:30	18.57	18.59	18.57	+0.06	10	2751
10:29:28	18.58	18.59	18.59	+0.08	12	2741
10:27:56	18.57	18.59	18.59	+0.08	1	2729
10:27:52	18.57	18.59	18.57	+0.06	3	2728
10:25:10	18.57	18.59	18.57	+0.06	1	2725
10:24:47	18.57	18.59	18.57	+0.06	1	2724
10:24:24	18.57	18.59	18.57	+0.06	1	2723
10:24:03	18.57	18.58	18.58	+0.07	5	2722
10:24:01	18.57	18.59	18.57	+0.06	1	2717
10:23:45	18.58	18.59	18.58	+0.07	1	2716
10:23:38	18.58	18.59	18.58	+0.07	1	2715
10:23:15	18.58	18.59	18.58	+0.07	1	2714
10:23:14	18.58	18.59	18.58	+0.07	7	2713
10:22:52	18.58	18.59	18.58	+0.07	1	2706
10:22:29	18.58	18.59	18.58	+0.07	1	2705
10:22:12	18.57	18.58	18.58	+0.07	1	2704
10:22:09	18.57	18.58	18.57	+0.06	5	2703
10:22:06	18.57	18.58	18.57	+0.06	1	2698
10:21:58	18.57	18.60	18.57	+0.06	3	2697
10:21:43	18.57	18.60	18.57	+0.06	1	2694
10:21:31	18.59	18.60	18.58	+0.07	35	2693
10:21:31	18.59	18.60	18.59	+0.08	18	2658
10:21:20	18.59	18.60	18.59	+0.08	1	2640
10:20:57	18.59	18.60	18.59	+0.08	1	2639
10:20:48	18.60	18.61	18.60	+0.09	16	2638
10:20:35	18.60	18.61	18.60	+0.09	1	2622
10:20:34	18.60	18.61	18.60	+0.09	1	2621
10:20:29	18.60	18.61	18.60	+0.09	1	2620
10:20:11	18.60	18.61	18.60	+0.09	1	2619
10:19:48	18.60	18.63	18.60	+0.09	1	2618
10:19:25	18.60	18.63	18.60	+0.09	1	2617
10:19:02	18.60	18.63	18.60	+0.09	1	2616
10:18:39	18.60	18.63	18.60	+0.09	1	2615
10:18:16	18.60	18.63	18.60	+0.09	1	2614
10:17:53	18.60	18.64	18.60	+0.09	1	2613
10:17:30	18.61	18.64	18.61	+0.10	1	2612
10:17:07	18.61	18.64	18.61	+0.10	1	2611
10:16:44	18.61	18.64	18.61	+0.10	1	2610
10:16:22	18.61	18.64	18.61	+0.10	1	2609
10:16:02	18.62	18.64	18.62	+0.11	1	2608
10:16:00	18.62	18.64	18.62	+0.11	1	2607
10:15:38	18.61	18.64	18.61	+0.10	1	2606
10:15:34	18.61	18.64	18.64	+0.13	1	2605
10:15:22	18.62	18.64	18.62	+0.11	2	2604
10:15:16	18.62	18.64	18.62	+0.11	1	2602
10:15:10	18.62	18.64	18.64	+0.13	1	2601
10:14:59	18.63	18.64	18.63	+0.12	5	2600
10:14:54	18.63	18.64	18.63	+0.12	1	2595
10:14:32	18.62	18.63	18.63	+0.12	18	2594
10:14:32	18.62	18.63	18.62	+0.11	1	2576
10:14:10	18.62	18.63	18.62	+0.11	1	2575
10:13:53	18.62	18.63	18.62	+0.11	1	2574
10:13:52	18.62	18.63	18.62	+0.11	1	2573
10:13:48	18.62	18.63	18.62	+0.11	1	2572
10:13:45	18.62	18.63	18.62	+0.11	1	2571
10:13:26	18.62	18.63	18.62	+0.11	1	2570
10:13:04	18.62	18.63	18.62	+0.11	1	2569
10:12:42	18.62	18.63	18.62	+0.11	1	2568
10:12:20	18.62	18.63	18.62	+0.11	1	2567
10:12:08	18.62	18.63	18.62	+0.11	1	2566
10:11:58	18.62	18.63	18.62	+0.11	1	2565
10:11:36	18.62	18.63	18.62	+0.11	1	2564
10:11:14	18.62	18.63	18.62	+0.11	1	2563
10:10:52	18.62	18.63	18.62	+0.11	1	2562
10:10:33	18.62	18.63	18.63	+0.12	1	2561
10:10:30	18.62	18.63	18.62	+0.11	1	2560
10:10:08	18.62	18.63	18.62	+0.11	1	2559
10:09:48	18.62	18.63	18.62	+0.11	1	2558
10:09:46	18.62	18.63	18.62	+0.11	1	2557
10:09:24	18.62	18.63	18.62	+0.11	1	2556
10:09:11	18.62	18.63	18.62	+0.11	2	2555
10:09:02	18.62	18.63	18.62	+0.11	1	2553
10:08:40	18.62	18.63	18.62	+0.11	1	2552
10:08:18	18.63	18.64	18.63	+0.12	1	2551
10:08:15	18.63	18.64	18.63	+0.12	2	2550
10:08:04	18.63	18.64	18.63	+0.12	31	2548
10:07:56	18.63	18.64	18.63	+0.12	1	2517
10:07:34	18.63	18.64	18.63	+0.12	1	2516
10:07:12	18.63	18.64	18.63	+0.12	1	2515
10:06:50	18.63	18.64	18.63	+0.12	1	2514
10:06:28	18.63	18.64	18.63	+0.12	1	2513
10:06:06	18.63	18.64	18.63	+0.12	1	2512
10:05:44	18.63	18.64	18.63	+0.12	1	2511
10:05:22	18.63	18.64	18.63	+0.12	1	2510
10:05:00	18.63	18.64	18.63	+0.12	1	2509
10:04:38	18.63	18.64	18.63	+0.12	1	2508
10:04:17	18.63	18.64	18.63	+0.12	60	2507
10:04:16	18.63	18.64	18.63	+0.12	1	2447
10:03:56	18.63	18.64	18.63	+0.12	1	2446
10:03:54	18.63	18.64	18.63	+0.12	1	2445
10:03:32	18.63	18.67	18.63	+0.12	1	2444
10:03:10	18.63	18.66	18.63	+0.12	1	2443
10:02:48	18.63	18.66	18.63	+0.12	1	2442
10:02:47	18.65	18.67	18.65	+0.14	98	2441
10:02:26	18.65	18.67	18.65	+0.14	1	2343
10:02:06	18.65	18.67	18.65	+0.14	7	2342
10:02:04	18.65	18.67	18.65	+0.14	1	2335
10:01:42	18.65	18.67	18.65	+0.14	1	2334
10:01:40	18.65	18.67	18.65	+0.14	2	2333
10:01:20	18.65	18.67	18.65	+0.14	1	2331
10:00:58	18.65	18.67	18.65	+0.14	1	2330
10:00:37	18.65	18.67	18.67	+0.16	1	2329
10:00:36	18.65	18.67	18.65	+0.14	1	2328
10:00:14	18.65	18.67	18.65	+0.14	1	2327
10:00:04	18.65	18.67	18.65	+0.14	1	2326
10:00:03	18.65	18.67	18.67	+0.16	1	2325
10:00:00	18.65	18.67	18.67	+0.16	1	2324
09:59:52	18.65	18.67	18.65	+0.14	1	2323
09:59:31	18.65	18.67	18.65	+0.14	5	2322
09:59:30	18.65	18.67	18.65	+0.14	1	2317
09:59:20	18.65	18.67	18.65	+0.14	5	2316
09:59:08	18.65	18.67	18.65	+0.14	5	2311
09:59:08	18.65	18.67	18.65	+0.14	1	2306
09:58:46	18.64	18.67	18.64	+0.13	1	2305
09:58:24	18.64	18.67	18.64	+0.13	1	2304
09:58:02	18.64	18.67	18.64	+0.13	1	2303
09:57:40	18.65	18.67	18.65	+0.14	1	2302
09:57:37	18.65	18.67	18.65	+0.14	3	2301
09:57:18	18.64	18.67	18.64	+0.13	1	2298
09:56:56	18.65	18.67	18.65	+0.14	1	2297
09:56:34	18.65	18.67	18.65	+0.14	1	2296
09:56:12	18.65	18.67	18.65	+0.14	1	2295
09:55:50	18.65	18.67	18.65	+0.14	1	2294
09:55:28	18.66	18.67	18.66	+0.15	1	2293
09:55:25	18.66	18.67	18.66	+0.15	10	2292
09:55:06	18.66	18.67	18.66	+0.15	1	2282
09:55:03	18.66	18.67	18.66	+0.15	1	2281
09:55:02	18.65	18.66	18.66	+0.15	2	2280
09:54:44	18.65	18.66	18.65	+0.14	1	2278
09:54:22	18.65	18.67	18.65	+0.14	1	2277
09:54:09	18.65	18.67	18.65	+0.14	1	2276
09:54:02	18.65	18.67	18.65	+0.14	10	2275
09:54:00	18.65	18.67	18.65	+0.14	1	2265
09:53:38	18.65	18.67	18.65	+0.14	1	2264
09:53:16	18.66	18.67	18.66	+0.15	1	2263
09:53:10	18.66	18.67	18.67	+0.16	1	2262
09:52:54	18.66	18.67	18.66	+0.15	1	2261
09:52:32	18.66	18.67	18.66	+0.15	1	2260
09:52:23	18.65	18.66	18.66	+0.15	59	2259
09:52:10	18.65	18.66	18.65	+0.14	1	2200
09:51:56	18.65	18.66	18.65	+0.14	2	2199
09:51:52	18.64	18.65	18.65	+0.14	19	2197
09:51:48	18.64	18.65	18.64	+0.13	1	2178
09:51:42	18.64	18.65	18.64	+0.13	1	2177
09:51:26	18.64	18.65	18.64	+0.13	1	2176
09:51:04	18.64	18.65	18.64	+0.13	1	2175
09:50:42	18.64	18.65	18.64	+0.13	1	2174
09:50:20	18.64	18.65	18.64	+0.13	1	2173
09:49:58	18.64	18.65	18.64	+0.13	1	2172
09:49:45	18.64	18.65	18.64	+0.13	1	2171
09:49:39	18.64	18.65	18.64	+0.13	1	2170
09:49:36	18.64	18.65	18.64	+0.13	1	2169
09:49:14	18.64	18.65	18.64	+0.13	1	2168
09:48:55	18.64	18.67	18.64	+0.13	5	2167
09:48:52	18.64	18.67	18.64	+0.13	1	2162
09:48:32	18.64	18.65	18.65	+0.14	2	2161
09:48:30	18.64	18.67	18.64	+0.13	1	2159
09:48:08	18.65	18.67	18.65	+0.14	1	2158
09:47:46	18.65	18.67	18.65	+0.14	1	2157
09:47:37	18.66	18.67	18.66	+0.15	19	2156
09:47:24	18.66	18.67	18.66	+0.15	1	2137
09:47:02	18.65	18.67	18.65	+0.14	1	2136
09:46:47	18.65	18.68	18.65	+0.14	3	2135
09:46:45	18.65	18.68	18.65	+0.14	1	2132
09:46:40	18.65	18.68	18.65	+0.14	1	2131
09:46:37	18.65	18.68	18.65	+0.14	5	2130
09:46:18	18.65	18.68	18.65	+0.14	1	2125
09:45:56	18.66	18.68	18.66	+0.15	1	2124
09:45:41	18.66	18.68	18.68	+0.17	1	2123
09:45:34	18.67	18.68	18.67	+0.16	1	2122
09:45:26	18.67	18.68	18.67	+0.16	5	2121
09:45:12	18.67	18.68	18.67	+0.16	1	2116
09:44:53	18.67	18.68	18.67	+0.16	2	2115
09:44:50	18.67	18.68	18.67	+0.16	1	2113
09:44:28	18.67	18.68	18.67	+0.16	1	2112
09:44:06	18.67	18.68	18.67	+0.16	1	2111
09:43:53	18.66	18.68	18.68	+0.17	9	2110
09:43:52	18.66	18.68	18.68	+0.17	100	2101
09:43:44	18.67	18.68	18.67	+0.16	1	2001
09:43:37	18.67	18.68	18.67	+0.16	30	2000
09:43:35	18.66	18.67	18.67	+0.16	10	1970
09:43:22	18.66	18.67	18.66	+0.15	1	1960
09:43:11	18.66	18.67	18.66	+0.15	13	1959
09:43:00	18.67	18.68	18.67	+0.16	1	1946
09:42:38	18.66	18.68	18.66	+0.15	1	1945
09:42:16	18.67	18.68	18.67	+0.16	1	1944
09:41:54	18.67	18.68	18.67	+0.16	1	1943
09:41:32	18.67	18.68	18.67	+0.16	1	1942
09:41:26	18.67	18.68	18.67	+0.16	2	1941
09:41:10	18.67	18.68	18.67	+0.16	1	1939
09:40:57	18.65	18.67	18.67	+0.16	18	1938
09:40:48	18.66	18.67	18.66	+0.15	1	1920
09:40:26	18.66	18.67	18.66	+0.15	1	1919
09:40:04	18.66	18.67	18.66	+0.15	1	1918
09:39:54	18.64	18.66	18.66	+0.15	31	1917
09:39:42	18.65	18.66	18.65	+0.14	1	1886
09:39:21	18.65	18.66	18.65	+0.14	10	1885
09:39:20	18.65	18.66	18.65	+0.14	1	1875
09:38:59	18.65	18.66	18.65	+0.14	4	1874
09:38:58	18.65	18.66	18.65	+0.14	1	1870
09:38:40	18.65	18.66	18.65	+0.14	10	1869
09:38:36	18.65	18.66	18.65	+0.14	1	1859
09:38:28	18.63	18.65	18.65	+0.14	12	1858
09:38:27	18.64	18.65	18.64	+0.13	5	1846
09:38:14	18.64	18.65	18.64	+0.13	2	1841
09:38:14	18.64	18.65	18.64	+0.13	1	1839
09:37:52	18.64	18.65	18.64	+0.13	1	1838
09:37:30	18.64	18.65	18.64	+0.13	1	1837
09:37:12	18.64	18.65	18.64	+0.13	10	1836
09:37:08	18.64	18.65	18.64	+0.13	1	1826
09:36:58	18.63	18.64	18.64	+0.13	18	1825
09:36:56	18.63	18.64	18.63	+0.12	2	1807
09:36:54	18.63	18.64	18.63	+0.12	7	1805
09:36:46	18.63	18.64	18.63	+0.12	1	1798
09:36:38	18.63	18.64	18.63	+0.12	3	1797
09:36:24	18.63	18.64	18.63	+0.12	1	1794
09:36:19	18.63	18.64	18.63	+0.12	10	1793
09:36:02	18.63	18.64	18.63	+0.12	1	1783
09:35:47	18.63	18.64	18.63	+0.12	50	1782
09:35:46	18.63	18.64	18.64	+0.13	1	1732
09:35:40	18.63	18.64	18.63	+0.12	1	1731
09:35:18	18.63	18.64	18.63	+0.12	1	1730
09:35:14	18.62	18.63	18.63	+0.12	16	1729
09:35:07	18.63	18.65	18.63	+0.12	249	1713
09:35:04	18.64	18.65	18.64	+0.13	199	1464
09:35:02	18.63	18.64	18.64	+0.13	1	1265
09:34:56	18.63	18.65	18.63	+0.12	1	1264
09:34:34	18.63	18.66	18.63	+0.12	1	1263
09:34:12	18.63	18.65	18.63	+0.12	1	1262
09:34:00	18.64	18.65	18.64	+0.13	22	1261
09:33:59	18.64	18.65	18.64	+0.13	5	1239
09:33:50	18.64	18.65	18.64	+0.13	1	1234
09:33:28	18.64	18.66	18.64	+0.13	1	1233
09:33:26	18.64	18.65	18.64	+0.13	1	1232
09:33:20	18.64	18.65	18.64	+0.13	5	1231
09:33:06	18.64	18.65	18.64	+0.13	1	1226
09:33:03	18.64	18.65	18.64	+0.13	5	1225
09:32:46	18.64	18.66	18.64	+0.13	5	1220
09:32:44	18.64	18.66	18.64	+0.13	1	1215
09:32:22	18.64	18.66	18.64	+0.13	1	1214
09:32:14	18.65	18.66	18.65	+0.14	20	1213
09:32:00	18.65	18.66	18.65	+0.14	1	1193
09:31:38	18.65	18.66	18.65	+0.14	1	1192
09:31:16	18.66	18.67	18.66	+0.15	18	1191
09:31:16	18.66	18.67	18.66	+0.15	1	1173
09:30:54	18.66	18.68	18.66	+0.15	1	1172
09:30:52	18.67	18.68	18.67	+0.16	22	1171
09:30:48	18.67	18.68	18.68	+0.17	1	1149
09:30:34	18.67	18.68	18.67	+0.16	1	1148
09:30:32	18.67	18.68	18.67	+0.16	1	1147
09:30:10	18.67	18.68	18.67	+0.16	1	1146
09:30:10	18.67	18.68	18.68	+0.17	1	1145
09:30:03	18.67	18.68	18.68	+0.17	1	1144
09:29:59	18.68	18.69	18.68	+0.17	5	1143
09:29:54	18.68	18.69	18.68	+0.17	1	1138
09:29:46	18.68	18.69	18.68	+0.17	1	1137
09:29:21	18.68	18.69	18.68	+0.17	2	1136
09:29:14	18.68	18.69	18.68	+0.17	2	1134
09:28:58	18.68	18.69	18.68	+0.17	1	1132
09:28:14	18.68	18.69	18.68	+0.17	5	1131
09:26:50	18.68	18.69	18.68	+0.17	10	1126
09:25:38	18.68	18.69	18.69	+0.18	25	1116
09:25:38	18.68	18.69	18.69	+0.18	25	1091
09:24:35	18.68	18.69	18.68	+0.17	7	1066
09:24:24	18.68	18.69	18.68	+0.17	2	1059
09:24:11	18.68	18.69	18.68	+0.17	17	1057
09:24:09	18.67	18.68	18.68	+0.17	8	1040
09:24:08	18.68	18.69	18.68	+0.17	11	1032
09:24:08	18.67	18.68	18.68	+0.17	95	1021
09:23:50	18.68	18.69	18.68	+0.17	105	926
09:23:08	18.68	18.69	18.68	+0.17	1	821
09:23:01	18.68	18.69	18.68	+0.17	4	820
09:22:58	18.67	18.68	18.68	+0.17	53	816
09:20:45	18.68	18.69	18.68	+0.17	1	763
09:20:16	18.68	18.69	18.68	+0.17	3	762
09:20:07	18.68	18.69	18.69	+0.18	5	759
09:18:32	18.67	18.68	18.68	+0.17	27	754
09:18:23	18.66	18.68	18.68	+0.17	1	727
09:17:42	18.67	18.68	18.67	+0.16	100	726
09:17:13	18.66	18.67	18.67	+0.16	25	626
09:16:01	18.66	18.67	18.67	+0.16	71	601
09:16:00	18.66	18.67	18.66	+0.15	5	530
09:14:54	18.66	18.67	18.67	+0.16	10	525
09:14:38	18.66	18.67	18.66	+0.15	2	515
09:14:34	18.66	18.67	18.66	+0.15	1	513
09:14:33	18.66	18.67	18.66	+0.15	40	512
09:14:09	18.65	18.67	18.65	+0.14	4	472
09:14:09	18.65	18.66	18.66	+0.15	67	468
09:14:08	18.65	18.66	18.65	+0.14	7	401
09:14:06	18.65	18.66	18.65	+0.14	9	394
09:14:00	18.65	18.66	18.65	+0.14	2	385
09:13:50	18.65	18.66	18.65	+0.14	47	383
09:13:04	18.65	18.66	18.65	+0.14	5	336
09:12:15	18.63	18.66	18.63	+0.12	3	331
09:11:23	18.64	18.65	18.65	+0.14	6	328
09:10:10	18.64	18.66	18.66	+0.15	1	322
09:10:04	18.65	18.66	18.65	+0.14	1	321
09:08:53	18.66	18.67	18.67	+0.16	1	320
09:08:45	18.65	18.66	18.66	+0.15	1	319
09:08:44	18.65	18.66	18.66	+0.15	5	318
09:08:39	18.65	18.66	18.66	+0.15	8	313
09:08:38	18.66	18.67	18.66	+0.15	34	305
09:08:27	18.66	18.67	18.66	+0.15	1	271
09:08:22	18.66	18.67	18.66	+0.15	5	270
09:08:18	18.65	18.66	18.66	+0.15	66	265
09:06:22	18.65	18.66	18.66	+0.15	7	199
09:05:43	18.66	18.67	18.66	+0.15	3	192
09:05:35	18.66	18.67	18.66	+0.15	5	189
09:04:47	18.66	18.67	18.66	+0.15	7	184
09:04:14	18.65	18.66	18.66	+0.15	63	177
09:04:09	18.65	18.66	18.65	+0.14	1	114
09:03:55	18.65	18.66	18.65	+0.14	2	113
09:03:05	18.65	18.66	18.66	+0.15	5	111
09:02:59	18.64	18.65	18.65	+0.14	1	106
09:02:46	18.64	18.67	18.64	+0.13	1	105
09:02:14	18.65	18.69	18.65	+0.14	1	104
09:02:10	18.64	18.66	18.66	+0.15	8	103
09:02:10	18.63	18.65	18.65	+0.14	64	95
09:02:10	--	--	18.64	+0.13	31	31

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

小米 Xiaomi 15 Ultra 16GB / 512GB

Apple iPhone 16 Pro (256G)

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PHILIPS 智能錄音筆 VTR5900

SK-II 青春露(230ml)

麥當勞薯條(大)即享券

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

小米 Xiaomi 自帶線行動電源 20000 33W

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

大潤發5000元即享券(餘額型)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 10000點虛擬點數卡

PChome 購物儲值3,000元

中美晶總經理陳振乾接任盛達電...

科睿唯安公布2025全球百大創新...

我的自選股

即時重大訊息

‧中華電信ADR13日上漲0.36美元漲...
‧融資到位在即 CIP渢妙一期風場...
‧智邦去年每股稅後淨利21.49元 ...

加密貨幣

比特幣BTC	80882.81	-1,974.57	-2.38%
以太幣ETH	1868.71	-50.95	-2.65%
瑞波幣XRP	2.24	0.07	3.37%
比特幣現金BCH	329.13	-10.36	-3.05%
萊特幣LTC	87.44	-2.89	-3.20%
卡達幣ADA	0.699856	-0.02	-3.15%
波場幣TRX	0.223698	0.00	-0.32%
恆星幣XLM	0.269799	0.01	5.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。