最新[公告] 仲恩生醫:公告本公司董事會決議召開115年股東常會(增列報告事項)。熱門股市走強　投資型保單前4月新契約保費年增達7成
更新報價

中信成長高股息  (00934) ETF 上市

25.10 ▲+0.04 +0.16% 2.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 9,333 25.10 132 25.11 12 24.64 25.15 24.47 25.06
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.1025.1125.10+0.04579333
13:30:0025.1025.1125.10+0.041259276
13:24:5625.0725.0825.07+0.0129151
13:24:3325.0625.0825.060109149
13:24:0725.0625.0825.06059139
13:24:0525.0625.0825.06029134
13:24:0425.0725.0825.07+0.0139132
13:23:5725.0725.0825.07+0.01169129
13:23:5625.0625.0725.07+0.0139113
13:22:4725.0625.0725.07+0.0169110
13:22:2325.0625.0725.07+0.0129104
13:22:2325.0525.0625.06019102
13:21:4425.0425.0525.05-0.0199101
13:20:4825.0525.0625.05-0.01109092
13:20:4225.0425.0525.05-0.0119082
13:20:4125.0525.0625.05-0.0149081
13:20:2925.0525.0625.05-0.0149077
13:20:1525.0425.0525.05-0.0119073
13:19:5325.0425.0525.04-0.0219072
13:19:2925.0425.0525.04-0.0219071
13:19:0325.0325.0425.05-0.0199070
13:19:0325.0325.0425.04-0.0219061
13:18:4025.0325.0525.05-0.01279060
13:18:4025.0325.0425.04-0.02109033
13:18:3225.0425.0525.04-0.0219023
13:18:2825.0425.0525.04-0.02339022
13:18:1425.0425.0525.04-0.0218989
13:18:0125.0425.0625.06018988
13:17:4025.0425.0625.060178987
13:17:3925.0525.0625.05-0.0128970
13:17:2125.0525.0625.05-0.01688968
13:17:0925.0425.0525.05-0.0118900
13:17:0225.0425.0525.05-0.0118899
13:16:5325.0425.0525.05-0.0128898
13:16:2125.0425.0525.05-0.0158896
13:15:5425.0425.0625.06028891
13:15:2225.0725.0825.05-0.0118889
13:15:2225.0725.0825.06038888
13:15:2225.0725.0825.07+0.0118885
13:15:0025.0725.0825.08+0.0218884
13:14:2825.0725.0825.08+0.0228883
13:14:1725.0725.0825.08+0.02108881
13:14:0725.0825.0925.08+0.0298871
13:13:4625.0825.0925.09+0.0318862
13:13:4325.0925.1025.09+0.0328861
13:13:2625.0925.1025.09+0.0318859
13:13:2025.0825.1025.08+0.0218858
13:13:0025.0725.1025.10+0.0418857
13:12:2725.0725.0825.08+0.0238856
13:12:0025.0725.0825.08+0.0228853
13:09:1725.0425.0825.08+0.0218851
13:08:0525.0425.0825.04-0.0218850
13:06:3625.0425.0825.04-0.0218849
13:03:3525.0225.0325.03-0.03388848
13:03:3525.0325.0825.03-0.03128810
13:03:3325.0325.0825.08+0.0218798
13:02:4725.0325.0725.07+0.0118797
13:02:2625.0525.0725.05-0.0118796
13:01:5425.0525.0725.05-0.01108795
13:01:4225.0425.0725.04-0.0228785
13:01:0025.0425.0725.04-0.0218783
13:00:5225.0525.0825.05-0.01128782
13:00:3625.0625.0825.06048770
13:00:0125.0625.0925.09+0.0318766
12:59:2025.0725.0925.07+0.0158765
12:58:2925.0625.0725.07+0.01108760
12:56:5025.0525.0725.07+0.0148750
12:56:3425.0525.0725.07+0.0118746
12:56:0725.0725.0925.07+0.0138745
12:56:0025.0825.0925.08+0.02248742
12:55:5525.0825.0925.08+0.0228718
12:55:3525.0825.0925.09+0.0318716
12:55:2925.0925.1025.09+0.03118715
12:54:5425.0925.1025.09+0.0318704
12:54:2625.0925.1025.09+0.0318703
12:53:5125.0925.1025.09+0.0318702
12:48:1725.0725.1025.10+0.0428701
12:48:0025.0725.1025.10+0.0418699
12:46:1225.0625.1025.10+0.0418698
12:46:0725.0525.0925.09+0.0338697
12:45:3625.0525.0825.08+0.0228694
12:45:3525.0525.0625.06018692
12:44:4025.0625.0825.05-0.0148691
12:44:4025.0625.0825.06018687
12:43:5625.0525.0625.06018686
12:39:3825.0525.0625.05-0.0118685
12:39:2425.0525.0725.05-0.0128684
12:37:2925.0225.0325.03-0.0328682
12:37:2525.0225.0325.02-0.0458680
12:36:3925.0225.0325.02-0.0448675
12:35:2125.0325.0625.03-0.03218671
12:34:5825.0325.0625.03-0.0338650
12:34:3025.0325.0625.03-0.0318647
12:34:0825.0425.0625.03-0.0368646
12:34:0825.0425.0625.04-0.0218640
12:32:4325.0325.0525.05-0.01528639
12:32:1925.0225.0325.03-0.0328587
12:31:2125.0225.0325.02-0.04108585
12:30:3525.0225.0325.03-0.0318575
12:30:0425.0225.0325.03-0.0318574
12:30:0025.0225.0325.03-0.0318573
12:29:5725.0225.0325.03-0.0358572
12:29:2925.0225.0325.03-0.0318567
12:29:0825.0225.0325.03-0.0318566
12:29:0725.0225.0325.03-0.0318565
12:28:2925.0325.0525.03-0.03128564
12:28:1225.0325.0525.05-0.0138552
12:27:3325.0325.0625.06028549
12:26:1025.0525.0925.05-0.01208547
12:25:4725.0625.0925.060118527
12:25:2125.0625.1025.060308516
12:25:1025.0525.1125.11+0.0518486
12:23:1625.0625.1225.06048485
12:22:4425.0725.1225.07+0.0128481
12:22:2125.0825.1225.08+0.02118479
12:22:0125.0925.1225.09+0.0338468
12:21:3125.1025.1225.10+0.04208465
12:21:1025.1025.1225.12+0.0618445
12:20:5725.1025.1325.13+0.0718444
12:20:3625.1025.1425.14+0.0818443
12:20:2925.1225.1425.12+0.0658442
12:20:2625.1225.1325.13+0.0778437
12:18:3425.1225.1425.14+0.0818430
12:18:2025.1225.1425.14+0.0848429
12:16:4025.1225.1525.15+0.0958425
12:15:5625.0925.1225.12+0.0628420
12:15:2425.0925.1525.15+0.0928418
12:15:0225.1025.1125.15+0.0948416
12:15:0225.1025.1125.11+0.0518412
12:14:3425.1125.1525.11+0.0518411
12:13:5025.0825.1225.12+0.0618410
12:11:5625.0425.0825.08+0.02128409
12:11:1325.0425.0825.08+0.0218397
12:10:2825.0425.0525.05-0.0118396
12:09:4425.0425.0525.05-0.01138395
12:09:1725.0425.0525.05-0.01138382
12:09:1725.0425.0525.05-0.0118369
12:08:5425.0325.0525.05-0.0118368
12:08:4825.0325.0525.05-0.0118367
12:07:5725.0425.0525.05-0.0118366
12:07:4025.0425.0525.05-0.0118365
12:05:5325.0225.0425.04-0.0258364
12:03:3625.0125.0425.04-0.0218359
12:02:5825.0125.0425.04-0.02108358
12:02:3925.0125.0425.04-0.0228348
12:01:4225.0325.0425.03-0.0328346
12:01:3525.0325.0425.04-0.0218344
12:01:3025.0125.0325.03-0.0338343
12:01:0125.0125.0325.03-0.0318340
12:00:0825.0125.0325.03-0.0318339
11:57:1425.0125.0325.03-0.0318338
11:57:0425.0125.0325.03-0.0328337
11:55:3825.0125.0425.04-0.0218335
11:54:1525.0525.0725.05-0.01128334
11:52:1225.0525.0725.07+0.0118322
11:50:5425.0525.0825.08+0.0228321
11:48:1625.0625.0825.0601508319
11:48:0125.0725.0825.07+0.01108169
11:46:1825.0125.0625.060288159
11:46:1525.0125.0525.05-0.0128131
11:46:0125.0125.0425.04-0.022008129
11:44:1124.9925.0125.01-0.0517929
11:43:5524.9925.0025.00-0.06147928
11:42:5424.9825.0025.00-0.0627914
11:42:3424.9825.0025.00-0.0617912
11:42:2624.9825.0024.98-0.0817911
11:42:0624.9825.0025.00-0.0647910
11:41:4524.9624.9824.98-0.0817906
11:41:4524.9624.9824.98-0.0857905
11:40:5424.9324.9724.98-0.0847900
11:40:5424.9324.9724.97-0.0917896
11:40:0624.9224.9424.94-0.1227895
11:34:2424.9024.9424.90-0.1617893
11:33:2324.9024.9224.90-0.1637892
11:33:1024.9024.9224.92-0.1417889
11:30:4424.9024.9124.90-0.16807888
11:30:0024.8924.9024.90-0.1617808
11:29:4624.8824.8924.89-0.1727807
11:28:0624.8824.8924.88-0.1827805
11:27:2424.8624.8724.86-0.2017803
11:25:1824.8824.8924.88-0.1847802
11:25:1524.8824.8924.88-0.18137798
11:25:0724.8824.8924.89-0.1717785
11:24:3224.8824.8924.89-0.1717784
11:23:3224.8824.8924.89-0.1717783
11:22:3024.8624.8924.89-0.1717782
11:21:0624.8624.8824.88-0.1817781
11:20:0224.8624.8724.86-0.20407780
11:19:3824.8724.8824.87-0.1917740
11:19:0124.8824.8924.88-0.1837739
11:18:2624.8724.8924.89-0.1717736
11:18:2424.8824.8924.88-0.1817735
11:18:1024.8824.9024.88-0.18127734
11:18:0424.8824.9024.90-0.1617722
11:17:4924.8824.9024.90-0.1657721
11:17:2124.8824.9024.90-0.16207716
11:17:2024.8824.9024.90-0.1647696
11:16:5124.8824.9024.90-0.1617692
11:14:2724.8824.8924.88-0.18117691
11:14:0924.8824.9024.90-0.1617680
11:13:3424.9024.9124.90-0.1617679
11:12:4824.9024.9324.89-0.1747678
11:12:4824.9024.9324.90-0.1617674
11:11:5924.8924.9024.90-0.1617673
11:11:2224.8924.9024.90-0.1657672
11:05:0624.8324.8524.85-0.2117667
11:04:3124.8324.8524.85-0.2117666
11:01:3824.8224.8324.83-0.2347665
10:59:4224.8224.8324.82-0.2427661
10:58:5324.8124.8324.83-0.2317659
10:58:3924.8424.8524.84-0.2297658
10:55:0824.8124.8424.84-0.2217649
10:55:0024.8124.8424.84-0.2217648
10:54:1924.8224.8524.82-0.2447647
10:54:1224.8324.8524.83-0.2377643
10:53:3524.8424.8524.84-0.2217636
10:53:1824.8424.8624.84-0.22107635
10:53:0024.8524.8624.85-0.21347625
10:52:5324.8524.8624.85-0.2127591
10:52:2624.8624.8724.86-0.2047589
10:52:2424.8724.8924.87-0.1957585
10:52:2024.8824.8924.88-0.18177580
10:51:5124.9024.9124.90-0.16137563
10:50:0224.9324.9424.93-0.1327550
10:49:3324.9424.9524.94-0.12667548
10:49:1824.9524.9624.95-0.11107482
10:48:3224.9424.9724.94-0.1247472
10:47:2624.9524.9724.95-0.1117468
10:46:4324.9424.9524.95-0.1117467
10:45:3024.9324.9624.96-0.1017466
10:45:2024.9324.9624.96-0.1017465
10:45:1724.9424.9624.94-0.1257464
10:45:1324.9524.9724.95-0.1147459
10:45:0524.9524.9824.98-0.08767455
10:44:4724.9524.9824.98-0.0857379
10:44:3424.9524.9824.98-0.0817374
10:44:2824.9524.9724.97-0.0927373
10:41:4624.8924.9024.94-0.1217371
10:41:4624.8924.9024.90-0.1677370
10:41:4624.9124.9724.90-0.1617363
10:41:4624.9124.9724.91-0.1517362
10:41:3124.9024.9224.92-0.1417361
10:40:4524.9024.9224.90-0.16107360
10:39:5024.9124.9224.92-0.14517350
10:39:5024.9424.9524.94-0.1237299
10:38:5824.9024.9124.94-0.12507296
10:38:5824.9024.9124.91-0.1547246
10:38:5524.9124.9624.91-0.1567242
10:38:4724.9124.9624.96-0.1017236
10:38:3924.9124.9624.96-0.10627235
10:37:5324.9124.9624.96-0.103007173
10:37:4324.9524.9624.95-0.1126873
10:36:0624.9124.9624.96-0.1016871
10:34:5024.8824.9424.94-0.12206870
10:33:5624.8824.9024.90-0.1656850
10:33:3024.8824.9024.90-0.1646845
10:33:0424.8824.9024.90-0.1616841
10:32:5724.9024.9424.90-0.16106840
10:31:4224.8824.9224.92-0.1466830
10:31:3724.8824.9124.91-0.1536824
10:30:5724.8824.9024.90-0.16336821
10:30:2224.8624.8924.89-0.1716788
10:30:2024.8624.8924.89-0.1716787
10:28:4924.8824.8924.88-0.1816786
10:28:4224.8824.8924.88-0.1816785
10:28:4024.8824.8924.88-0.1826784
10:26:3424.8624.8824.88-0.18106782
10:26:2824.8624.8824.88-0.1816772
10:26:2324.8624.8824.88-0.1816771
10:25:5124.8524.8824.88-0.1816770
10:25:2324.8524.8724.87-0.19506769
10:24:5724.8524.8624.86-0.201836719
10:24:5324.8524.8624.86-0.20206536
10:24:5124.8524.8624.86-0.2016516
10:23:3124.8524.8624.86-0.2016515
10:23:2524.8524.8624.86-0.2086514
10:22:4024.8524.8624.86-0.2066506
10:22:0124.8624.8724.86-0.20316500
10:21:4124.8724.8824.87-0.1916469
10:21:4124.8724.8824.88-0.1816468
10:20:5724.8724.8824.87-0.1916467
10:19:1724.8624.8724.87-0.19106466
10:18:3624.8624.8724.86-0.2016456
10:18:0024.8624.8724.86-0.20206455
10:17:3124.8524.8624.86-0.2026435
10:17:0524.8524.8724.87-0.1916433
10:15:3224.8424.8624.86-0.202006432
10:15:2624.8424.8524.85-0.2136232
10:15:2224.8424.8524.85-0.2116229
10:15:1024.8424.8524.85-0.2116228
10:15:0024.8424.8524.85-0.2116227
10:14:2224.8224.8424.84-0.222006226
10:12:3124.8124.8324.81-0.2516026
10:12:1724.8024.8224.82-0.24156025
10:12:0824.8024.8224.82-0.2416010
10:12:0524.8024.8224.82-0.2446009
10:11:2124.8024.8124.81-0.2516005
10:11:1124.8024.8124.80-0.26206004
10:10:1924.8124.8324.81-0.25115984
10:09:3124.8124.8324.83-0.2345973
10:08:4624.8124.8324.83-0.2315969
10:08:1524.8124.8424.84-0.2215968
10:07:2724.8124.8424.84-0.2215967
10:07:1024.8324.8424.83-0.23135966
10:07:0224.8224.8324.83-0.2375953
10:06:5924.8124.8324.83-0.2335946
10:06:4124.8324.8424.83-0.2325943
10:06:1924.8324.8424.83-0.231815941
10:06:0424.8324.8424.83-0.2355760
10:06:0324.8324.8424.83-0.2355755
10:06:0224.8124.8224.83-0.23105750
10:06:0224.8124.8224.82-0.2455740
10:05:5824.8124.8224.82-0.2425735
10:05:1624.8224.8324.82-0.24125733
10:04:4324.8324.8624.83-0.2355721
10:04:4224.8324.8624.83-0.23125716
10:04:3824.8324.8624.86-0.2015704
10:04:2024.8324.8524.83-0.2315703
10:04:0124.8424.8524.84-0.2225702
10:03:3324.8524.8724.85-0.2125700
10:02:5824.8324.8724.87-0.1915698
10:01:5824.8324.8724.87-0.1925697
10:01:3124.8324.8724.83-0.2325695
10:01:2024.8324.8724.83-0.2325693
10:00:3224.8224.8324.83-0.2315691
10:00:2524.8224.8724.87-0.1915690
10:00:1724.8324.8824.83-0.2345689
10:00:1624.8524.8824.84-0.2225685
10:00:1624.8524.8824.85-0.21805683
10:00:0324.8624.8724.86-0.20145603
09:59:1024.8824.8924.88-0.18155589
09:59:0024.8724.8924.89-0.1715574
09:58:3724.8724.8924.89-0.1715573
09:58:0424.8724.8924.89-0.1715572
09:56:5124.8624.8824.88-0.18105571
09:56:0824.8524.8824.85-0.2155561
09:55:2124.8524.8824.85-0.21285556
09:55:1624.8724.8824.86-0.20325528
09:55:1624.8724.8824.87-0.19355496
09:55:1124.8724.8824.88-0.1825461
09:55:0724.8824.8924.88-0.1815459
09:55:0024.8824.8924.88-0.1845458
09:54:5124.8824.8924.88-0.1825454
09:54:4424.8824.8924.88-0.1835452
09:54:4224.8824.8924.89-0.1715449
09:54:3624.8824.8924.88-0.1815448
09:53:4924.8724.8824.88-0.1815447
09:53:4224.8724.8824.88-0.1855446
09:52:1424.8624.8724.87-0.192495441
09:52:0424.8624.8724.87-0.193005192
09:51:5824.8524.8624.86-0.201794892
09:51:5624.8524.8624.86-0.20564713
09:51:5624.8524.8624.86-0.2084657
09:51:4824.8524.8624.86-0.2014649
09:51:4024.8424.8624.86-0.203004648
09:51:3424.8424.8624.86-0.2054348
09:51:1524.8224.8524.85-0.211994343
09:51:1324.8224.8524.85-0.2114144
09:51:1224.8224.8324.83-0.2354143
09:51:0124.8124.8524.85-0.213004138
09:50:3224.8024.8224.82-0.242023838
09:50:0024.7924.8024.80-0.26103636
09:48:5624.7824.8024.80-0.2613626
09:48:2524.7824.8024.80-0.2613625
09:48:1224.8024.8124.80-0.26413624
09:48:1024.8024.8124.80-0.26503583
09:48:0724.8024.8124.80-0.26503533
09:48:0724.7824.8024.80-0.26593483
09:47:3424.7824.8024.80-0.2613424
09:47:3424.7824.8024.80-0.2623423
09:46:2224.8024.8124.80-0.2613421
09:46:2124.8024.8124.80-0.2693420
09:46:1024.7824.8124.81-0.2513411
09:46:0324.7824.8024.80-0.2613410
09:45:5424.7724.7824.80-0.2613409
09:45:5424.7724.7824.78-0.2843408
09:45:4524.7824.8024.78-0.28133404
09:45:3224.8024.8124.80-0.2613391
09:45:2824.8024.8124.81-0.2513390
09:45:2524.8024.8124.81-0.2513389
09:44:5924.7924.8024.80-0.26183388
09:44:0224.7924.8024.79-0.27143370
09:43:1724.8024.8124.80-0.26143356
09:43:1124.7924.8024.80-0.2643342
09:43:0524.7924.8024.80-0.2613338
09:42:2924.7924.8024.79-0.2723337
09:41:5024.7824.8124.78-0.2813335
09:41:4924.8024.8124.80-0.2613334
09:41:4824.7824.7924.79-0.272003333
09:41:2024.8024.8124.80-0.2613133
09:41:1524.8024.8124.80-0.2633132
09:41:1524.7824.8024.80-0.2623129
09:41:0224.7824.8024.80-0.2633127
09:40:5124.7724.8124.77-0.2923124
09:40:4424.7724.7924.79-0.2723122
09:40:4024.7724.7824.78-0.282003120
09:40:3924.7524.7724.77-0.2952920
09:40:3324.7524.7724.77-0.2912915
09:40:1524.7724.8024.77-0.2912914
09:40:1424.7724.7824.78-0.28102913
09:39:5124.7524.7824.78-0.28882903
09:39:5124.7524.7724.77-0.2982815
09:39:3824.7224.7524.75-0.3112807
09:39:0224.7224.7524.75-0.3112806
09:38:5224.7224.7524.75-0.31152805
09:38:3924.7224.7624.76-0.3012790
09:38:3024.7224.7624.76-0.30202789
09:37:3324.7124.7524.75-0.31112769
09:37:3024.7124.7324.73-0.3322758
09:37:1824.7324.7524.73-0.3342756
09:36:5424.7024.7324.73-0.3312752
09:36:5424.7224.7324.73-0.3312751
09:36:4924.7324.7424.73-0.3372750
09:36:4824.7324.7424.74-0.3212743
09:36:3024.7324.7524.73-0.3362742
09:36:0024.7224.7324.73-0.3322736
09:35:3324.7224.7324.73-0.3312734
09:35:0124.6924.7324.73-0.3312733
09:33:1224.6824.7224.66-0.4032732
09:33:1224.6824.7224.67-0.3912729
09:33:1224.6824.7224.68-0.3822728
09:31:2724.6424.6524.65-0.4192726
09:31:2324.6424.6524.64-0.4232717
09:31:2024.6424.6524.65-0.4112714
09:31:0624.6424.6524.65-0.4132713
09:31:0524.6424.6524.65-0.4132710
09:30:5024.6424.6524.65-0.4112707
09:30:4724.6424.6524.65-0.4112706
09:30:1524.6424.6524.64-0.4232705
09:30:1024.6424.6524.65-0.4122702
09:30:1024.6424.6524.65-0.4112700
09:30:0124.6424.6524.65-0.4112699
09:30:0024.6424.6524.65-0.4112698
09:29:5824.6424.6524.65-0.4112697
09:29:5724.6424.6524.65-0.4152696
09:29:2424.6424.6524.65-0.4112691
09:27:4324.6324.6424.64-0.42192690
09:27:0224.6224.6424.64-0.42102671
09:26:1924.6324.6424.64-0.4212661
09:26:0324.6324.6424.64-0.4292660
09:25:3124.6224.6324.63-0.4312651
09:25:3124.6224.6324.63-0.4312650
09:25:3024.6224.6324.63-0.4312649
09:25:2524.6324.6424.63-0.43282648
09:25:2024.6324.6424.64-0.4212620
09:25:0724.6424.6524.64-0.42142619
09:24:2824.6424.6524.65-0.4122605
09:24:2724.6424.6524.64-0.4272603
09:24:2524.6424.6524.65-0.4122596
09:24:0324.6224.6524.65-0.4112594
09:23:5824.6324.6424.63-0.43102593
09:23:1724.6524.6624.65-0.4122583
09:23:0224.6524.6724.65-0.4112581
09:22:3524.6224.6524.65-0.4152580
09:22:2724.6224.6424.64-0.4212575
09:22:2524.5824.6324.63-0.4312574
09:22:1624.5824.6224.62-0.4412573
09:20:4924.5824.5924.58-0.48142572
09:20:4124.5924.6124.59-0.4752558
09:20:4024.6024.6124.60-0.4612553
09:20:1524.6024.6224.60-0.46132552
09:20:1024.6024.6224.62-0.4412539
09:20:0124.6024.6224.62-0.4412538
09:19:3824.6024.6224.60-0.4672537
09:19:2324.6024.6224.60-0.4652530
09:19:0724.5924.6024.60-0.4612525
09:19:0624.5924.6024.60-0.4612524
09:18:4724.5824.5924.59-0.47362523
09:18:0924.5324.5624.56-0.50202487
09:18:0224.5124.5524.55-0.5112467
09:17:5124.5124.5324.53-0.5312466
09:17:3424.5124.5324.51-0.5512465
09:15:2224.4824.5024.48-0.5812464
09:15:0924.4924.5024.48-0.58232463
09:15:0924.4924.5024.49-0.5712440
09:14:5624.4924.5224.49-0.5712439
09:14:5124.4924.5324.49-0.57512438
09:14:4824.5324.5424.53-0.5342387
09:14:4724.4824.5324.53-0.5312383
09:14:4224.4924.5324.49-0.5772382
09:14:3824.5024.5524.50-0.56562375
09:14:1324.5024.5424.50-0.5612319
09:14:0924.5124.5424.50-0.5642318
09:14:0924.5124.5424.51-0.5512314
09:13:2224.4724.5024.50-0.5612313
09:13:1724.4624.4824.48-0.5852312
09:13:1624.4724.4824.47-0.59242307
09:13:1024.4724.4824.47-0.5942283
09:12:5524.4724.4824.48-0.5812279
09:12:5024.4824.4924.48-0.5812278
09:12:4224.4824.4924.48-0.5842277
09:12:4124.4824.4924.49-0.5712273
09:12:3824.4824.5024.48-0.5812272
09:12:2624.4824.5024.50-0.5612271
09:11:3224.4724.4824.47-0.5972270
09:11:3124.5024.5124.50-0.5672263
09:11:2324.4724.5024.50-0.5612256
09:11:2224.4724.5024.50-0.5652255
09:10:4424.4924.5224.52-0.54102250
09:10:3824.4924.5124.51-0.55512240
09:10:3324.5024.5224.50-0.56722189
09:10:3224.5124.5224.51-0.5522117
09:10:3224.5124.5224.52-0.5412115
09:10:2924.5224.5324.52-0.54152114
09:10:2324.5224.5424.54-0.5212099
09:10:2224.5224.5324.53-0.5312098
09:10:2124.5224.5424.54-0.5222097
09:10:1524.5324.5524.55-0.5152095
09:09:1724.5124.5524.51-0.5532090
09:09:1424.5024.5124.51-0.5512087
09:08:3424.4924.5224.49-0.57162086
09:08:3424.4924.5224.49-0.571702070
09:08:3424.5024.5224.50-0.56631900
09:08:3424.5124.5224.51-0.5561837
09:08:3124.5224.5324.52-0.54161831
09:08:2624.5224.5324.52-0.5421815
09:08:2324.5224.5324.53-0.5311813
09:08:1924.5224.5324.53-0.5351812
09:08:1324.5224.5624.56-0.5011807
09:08:1324.5424.5624.54-0.52631806
09:07:3424.6124.6224.61-0.4551743
09:07:2724.6124.6224.62-0.4411738
09:07:0424.6024.6224.60-0.4611737
09:06:3624.5924.6024.60-0.4621736
09:06:3624.5924.6024.60-0.4611734
09:06:3524.5924.6024.60-0.4621733
09:06:3124.6024.6224.60-0.46151731
09:05:4024.6024.6424.60-0.46201716
09:05:4024.5624.6424.56-0.502001696
09:05:3824.5924.6424.59-0.4791496
09:05:3724.5524.5924.59-0.4711487
09:05:3624.5524.5924.59-0.4711486
09:05:3524.5624.5924.56-0.5041485
09:04:5924.5924.6424.59-0.47201481
09:04:5624.5924.6424.59-0.4711461
09:04:5024.5624.5824.58-0.4831460
09:04:5024.5624.5824.58-0.4821457
09:04:3924.5724.5824.57-0.49101455
09:04:1024.6124.6724.61-0.45201445
09:04:0524.6624.6724.62-0.4451425
09:04:0524.6624.6724.66-0.4021420
09:04:0124.6424.6724.64-0.4211418
09:03:5324.6224.6424.62-0.44161417
09:03:5324.6624.6724.66-0.4011401
09:03:5224.6224.6524.65-0.4111400
09:03:5224.6224.6424.64-0.4211399
09:03:4924.6624.6724.66-0.40851398
09:03:4824.6624.6724.66-0.40151313
09:03:4724.6624.6724.65-0.4111298
09:03:4724.6624.6724.66-0.4011297
09:03:4724.6524.6624.66-0.4011296
09:03:4624.6324.6624.63-0.43101295
09:03:3624.6224.6624.66-0.4011285
09:03:2924.6324.6524.62-0.44191284
09:03:2924.6324.6524.63-0.4311265
09:02:3924.6124.6524.61-0.45591264
09:02:3924.6424.6524.64-0.42101205
09:02:3624.6424.6624.64-0.4241195
09:02:3624.6524.6624.65-0.41101191
09:02:3424.6424.6624.64-0.4211181
09:02:3324.6624.6724.66-0.4091180
09:02:3324.6624.6724.66-0.4011171
09:02:3224.6424.6624.66-0.4011170
09:02:2224.6624.6724.66-0.4011169
09:02:09----24.64-0.424171168
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76586.60 -1,546.99 -1.98%
以太幣ETH 2104.54 -75.31 -3.46%
瑞波幣XRP 1.38 -0.03 -2.41%
比特幣現金BCH 372.71 -43.02 -10.35%
萊特幣LTC 53.68 -2.50 -4.45%
卡達幣ADA 0.248805 -0.01 -2.45%
波場幣TRX 0.355230 0.00 0.05%
恆星幣XLM 0.146125 -0.01 -3.73%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。