最新日首相上任後首次發表施政方針演說稱擬實現工資增長追上通脹熱門今彩539第115045期開獎

更新報價

野村臺灣新科技50 (00935) ETF 上市

37.30 ▲+0.55 +1.50% 3.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.55	8,693	37.29	16	37.30	59	36.83	37.37	36.83	36.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.29	37.30	37.30	+0.55	64	8693
13:30:00	37.29	37.30	37.30	+0.55	69	8629
13:24:58	37.30	37.31	37.31	+0.56	2	8560
13:24:53	37.30	37.31	37.31	+0.56	10	8558
13:24:49	37.30	37.31	37.31	+0.56	10	8548
13:24:41	37.30	37.31	37.31	+0.56	1	8538
13:24:38	37.30	37.31	37.30	+0.55	20	8537
13:24:37	37.30	37.31	37.30	+0.55	20	8517
13:24:34	37.30	37.31	37.30	+0.55	1	8497
13:24:29	37.30	37.31	37.30	+0.55	4	8496
13:24:11	37.30	37.31	37.30	+0.55	1	8492
13:24:09	37.30	37.31	37.31	+0.56	1	8491
13:24:08	37.30	37.31	37.31	+0.56	32	8490
13:24:07	37.30	37.31	37.31	+0.56	1	8458
13:23:50	37.30	37.31	37.31	+0.56	1	8457
13:23:47	37.30	37.31	37.30	+0.55	1	8456
13:23:20	37.31	37.32	37.31	+0.56	2	8455
13:23:15	37.31	37.32	37.31	+0.56	5	8453
13:23:00	37.31	37.32	37.31	+0.56	10	8448
13:22:56	37.30	37.31	37.31	+0.56	4	8438
13:22:56	37.30	37.31	37.30	+0.55	6	8434
13:22:50	37.31	37.32	37.30	+0.55	26	8428
13:22:50	37.31	37.32	37.31	+0.56	1	8402
13:22:36	37.30	37.31	37.31	+0.56	1	8401
13:22:02	37.31	37.32	37.31	+0.56	2	8400
13:22:02	37.31	37.32	37.31	+0.56	1	8398
13:22:00	37.31	37.32	37.31	+0.56	10	8397
13:21:54	37.31	37.32	37.31	+0.56	2	8387
13:21:53	37.31	37.32	37.31	+0.56	1	8385
13:21:45	37.31	37.32	37.31	+0.56	2	8384
13:21:17	37.31	37.32	37.31	+0.56	2	8382
13:21:16	37.31	37.32	37.32	+0.57	6	8380
13:21:16	37.31	37.32	37.31	+0.56	10	8374
13:20:14	37.31	37.32	37.31	+0.56	2	8364
13:20:07	37.31	37.32	37.31	+0.56	2	8362
13:20:02	37.31	37.32	37.32	+0.57	2	8360
13:20:01	37.31	37.32	37.31	+0.56	1	8358
13:20:00	37.31	37.32	37.31	+0.56	1	8357
13:19:40	37.31	37.32	37.31	+0.56	3	8356
13:18:53	37.32	37.33	37.32	+0.57	38	8353
13:18:14	37.32	37.33	37.32	+0.57	2	8315
13:18:12	37.32	37.33	37.33	+0.58	1	8313
13:17:58	37.33	37.34	37.33	+0.58	38	8312
13:17:57	37.33	37.34	37.33	+0.58	50	8274
13:17:49	37.33	37.34	37.33	+0.58	7	8224
13:17:46	37.33	37.34	37.33	+0.58	1	8217
13:17:46	37.33	37.34	37.33	+0.58	2	8216
13:17:16	37.33	37.34	37.34	+0.59	3	8214
13:17:15	37.33	37.34	37.34	+0.59	1	8211
13:17:13	37.33	37.34	37.34	+0.59	1	8210
13:17:02	37.33	37.34	37.34	+0.59	50	8209
13:16:52	37.33	37.34	37.34	+0.59	5	8159
13:16:31	37.33	37.34	37.34	+0.59	1	8154
13:16:31	37.33	37.34	37.33	+0.58	2	8153
13:16:25	37.33	37.34	37.34	+0.59	1	8151
13:16:02	37.33	37.34	37.34	+0.59	50	8150
13:15:56	37.33	37.34	37.34	+0.59	1	8100
13:15:53	37.33	37.34	37.34	+0.59	4	8099
13:15:53	37.33	37.34	37.34	+0.59	1	8095
13:15:46	37.33	37.34	37.34	+0.59	1	8094
13:15:25	37.33	37.34	37.34	+0.59	5	8093
13:15:17	37.33	37.34	37.34	+0.59	18	8088
13:15:16	37.33	37.34	37.33	+0.58	2	8070
13:15:00	37.33	37.34	37.34	+0.59	1	8068
13:14:26	37.33	37.34	37.33	+0.58	1	8067
13:14:01	37.33	37.34	37.33	+0.58	2	8066
13:14:00	37.33	37.34	37.33	+0.58	2	8064
13:13:53	37.33	37.34	37.33	+0.58	5	8062
13:13:28	37.33	37.34	37.34	+0.59	1	8057
13:13:22	37.33	37.34	37.34	+0.59	6	8056
13:12:46	37.33	37.34	37.33	+0.58	2	8050
13:12:33	37.33	37.34	37.34	+0.59	1	8048
13:12:15	37.33	37.34	37.33	+0.58	1	8047
13:12:11	37.33	37.34	37.32	+0.57	9	8046
13:12:11	37.33	37.34	37.33	+0.58	1	8037
13:12:05	37.32	37.33	37.33	+0.58	1	8036
13:11:59	37.32	37.33	37.33	+0.58	1	8035
13:11:49	37.33	37.34	37.33	+0.58	19	8034
13:11:31	37.33	37.34	37.33	+0.58	2	8015
13:11:30	37.33	37.34	37.33	+0.58	1	8013
13:11:22	37.33	37.34	37.33	+0.58	3	8012
13:11:14	37.33	37.34	37.33	+0.58	1	8009
13:11:04	37.33	37.34	37.33	+0.58	1	8008
13:10:37	37.33	37.34	37.33	+0.58	1	8007
13:10:16	37.33	37.35	37.33	+0.58	2	8006
13:09:53	37.33	37.35	37.33	+0.58	1	8004
13:09:46	37.33	37.34	37.34	+0.59	1	8003
13:09:28	37.33	37.34	37.33	+0.58	1	8002
13:09:01	37.33	37.34	37.33	+0.58	9	8001
13:09:01	37.33	37.34	37.33	+0.58	2	7992
13:08:49	37.33	37.34	37.34	+0.59	2	7990
13:08:39	37.33	37.34	37.33	+0.58	10	7988
13:08:00	37.33	37.34	37.33	+0.58	1	7978
13:07:48	37.33	37.34	37.34	+0.59	1	7977
13:07:46	37.33	37.34	37.33	+0.58	2	7976
13:07:29	37.33	37.34	37.34	+0.59	3	7974
13:07:18	37.33	37.34	37.33	+0.58	1	7971
13:07:07	37.34	37.35	37.34	+0.59	1	7970
13:06:52	37.34	37.35	37.35	+0.60	2	7969
13:06:47	37.34	37.35	37.34	+0.59	2	7967
13:06:31	37.34	37.35	37.34	+0.59	2	7965
13:06:27	37.34	37.35	37.34	+0.59	4	7963
13:06:23	37.34	37.35	37.34	+0.59	10	7959
13:05:33	37.34	37.35	37.34	+0.59	2	7949
13:05:16	37.34	37.35	37.34	+0.59	2	7947
13:05:05	37.33	37.34	37.34	+0.59	4	7945
13:04:55	37.34	37.35	37.34	+0.59	1	7941
13:04:55	37.34	37.35	37.34	+0.59	1	7940
13:04:51	37.34	37.35	37.34	+0.59	2	7939
13:04:48	37.34	37.35	37.35	+0.60	3	7937
13:04:30	37.34	37.35	37.34	+0.59	1	7934
13:04:01	37.34	37.35	37.34	+0.59	2	7933
13:03:01	37.34	37.35	37.34	+0.59	1	7931
13:02:46	37.34	37.35	37.34	+0.59	2	7930
13:01:31	37.34	37.35	37.34	+0.59	2	7928
13:01:27	37.34	37.35	37.34	+0.59	1	7926
13:01:18	37.34	37.35	37.35	+0.60	10	7925
13:01:12	37.34	37.35	37.34	+0.59	1	7915
13:00:53	37.34	37.35	37.35	+0.60	9	7914
13:00:42	37.34	37.35	37.35	+0.60	1	7905
13:00:16	37.34	37.35	37.34	+0.59	2	7904
13:00:06	37.34	37.35	37.34	+0.59	1	7902
13:00:02	37.34	37.35	37.34	+0.59	10	7901
12:59:46	37.34	37.35	37.34	+0.59	1	7891
12:59:42	37.34	37.35	37.34	+0.59	2	7890
12:59:01	37.34	37.35	37.33	+0.58	1	7888
12:59:01	37.34	37.35	37.34	+0.59	1	7887
12:57:46	37.34	37.35	37.34	+0.59	2	7886
12:57:36	37.34	37.35	37.34	+0.59	1	7884
12:56:33	37.33	37.34	37.34	+0.59	18	7883
12:56:31	37.33	37.34	37.33	+0.58	2	7865
12:56:31	37.33	37.34	37.33	+0.58	10	7863
12:55:36	37.33	37.34	37.32	+0.57	4	7853
12:55:36	37.33	37.34	37.33	+0.58	1	7849
12:55:16	37.33	37.34	37.33	+0.58	2	7848
12:55:01	37.32	37.34	37.34	+0.59	1	7846
12:54:54	37.33	37.34	37.34	+0.59	5	7845
12:54:53	37.33	37.34	37.33	+0.58	5	7840
12:54:49	37.32	37.33	37.33	+0.58	4	7835
12:54:42	37.32	37.33	37.33	+0.58	2	7831
12:54:35	37.32	37.33	37.33	+0.58	1	7829
12:54:30	37.32	37.33	37.32	+0.57	4	7828
12:54:03	37.32	37.33	37.32	+0.57	5	7824
12:53:52	37.31	37.32	37.32	+0.57	15	7819
12:53:51	37.31	37.32	37.31	+0.56	1	7804
12:53:04	37.31	37.32	37.31	+0.56	1	7803
12:52:37	37.30	37.31	37.31	+0.56	35	7802
12:52:32	37.30	37.31	37.31	+0.56	4	7767
12:52:22	37.30	37.31	37.30	+0.55	1	7763
12:51:48	37.30	37.31	37.30	+0.55	1	7762
12:51:33	37.30	37.31	37.30	+0.55	5	7761
12:51:00	37.30	37.31	37.31	+0.56	1	7756
12:50:20	37.30	37.31	37.30	+0.55	1	7755
12:50:15	37.30	37.31	37.30	+0.55	4	7754
12:50:12	37.30	37.31	37.30	+0.55	1	7750
12:49:57	37.30	37.31	37.30	+0.55	2	7749
12:49:50	37.30	37.31	37.30	+0.55	2	7747
12:49:44	37.30	37.31	37.30	+0.55	1	7745
12:49:42	37.30	37.31	37.30	+0.55	2	7744
12:49:41	37.30	37.31	37.30	+0.55	2	7742
12:49:39	37.30	37.31	37.30	+0.55	1	7740
12:49:04	37.30	37.31	37.30	+0.55	5	7739
12:48:54	37.30	37.31	37.30	+0.55	2	7734
12:48:32	37.30	37.31	37.31	+0.56	4	7732
12:47:39	37.30	37.32	37.32	+0.57	1	7728
12:47:30	37.31	37.32	37.30	+0.55	3	7727
12:47:30	37.31	37.32	37.31	+0.56	1	7724
12:46:59	37.31	37.32	37.31	+0.56	1	7723
12:46:52	37.31	37.32	37.32	+0.57	1	7722
12:46:48	37.31	37.32	37.31	+0.56	2	7721
12:46:34	37.31	37.32	37.31	+0.56	5	7719
12:46:16	37.31	37.32	37.31	+0.56	1	7714
12:45:31	37.31	37.32	37.31	+0.56	2	7713
12:45:09	37.30	37.31	37.31	+0.56	1	7711
12:45:04	37.30	37.31	37.30	+0.55	1	7710
12:44:44	37.30	37.32	37.33	+0.58	10	7709
12:44:44	37.30	37.32	37.32	+0.57	2	7699
12:44:29	37.32	37.33	37.30	+0.55	2	7697
12:44:29	37.32	37.33	37.31	+0.56	3	7695
12:44:29	37.32	37.33	37.32	+0.57	4	7692
12:44:23	37.32	37.33	37.32	+0.57	2	7688
12:44:16	37.32	37.33	37.32	+0.57	1	7686
12:44:04	37.32	37.33	37.32	+0.57	5	7685
12:42:42	37.32	37.33	37.33	+0.58	1	7680
12:42:26	37.33	37.34	37.33	+0.58	13	7679
12:42:24	37.33	37.34	37.33	+0.58	1	7666
12:42:17	37.33	37.34	37.33	+0.58	1	7665
12:42:05	37.33	37.34	37.33	+0.58	2	7664
12:42:04	37.33	37.34	37.33	+0.58	1	7662
12:42:03	37.33	37.34	37.33	+0.58	7	7661
12:41:34	37.33	37.34	37.33	+0.58	5	7654
12:39:46	37.33	37.34	37.34	+0.59	1	7649
12:39:44	37.34	37.35	37.34	+0.59	1	7648
12:39:39	37.34	37.35	37.34	+0.59	5	7647
12:39:32	37.34	37.35	37.34	+0.59	1	7642
12:39:27	37.34	37.35	37.34	+0.59	1	7641
12:39:14	37.34	37.35	37.34	+0.59	2	7640
12:39:04	37.35	37.36	37.35	+0.60	3	7638
12:38:28	37.35	37.36	37.35	+0.60	1	7635
12:38:26	37.35	37.36	37.35	+0.60	2	7634
12:38:18	37.35	37.36	37.35	+0.60	1	7632
12:37:54	37.35	37.36	37.35	+0.60	1	7631
12:37:38	37.34	37.35	37.35	+0.60	2	7630
12:37:17	37.34	37.35	37.35	+0.60	1	7628
12:36:57	37.34	37.35	37.35	+0.60	10	7627
12:36:35	37.34	37.35	37.34	+0.59	5	7617
12:36:15	37.34	37.35	37.35	+0.60	5	7612
12:35:29	37.34	37.35	37.34	+0.59	9	7607
12:35:18	37.34	37.35	37.35	+0.60	2	7598
12:35:10	37.34	37.35	37.35	+0.60	1	7596
12:34:55	37.34	37.35	37.35	+0.60	1	7595
12:34:35	37.34	37.35	37.34	+0.59	2	7594
12:34:05	37.34	37.35	37.34	+0.59	5	7592
12:33:59	37.34	37.35	37.34	+0.59	3	7587
12:33:56	37.33	37.34	37.34	+0.59	2	7584
12:33:37	37.34	37.35	37.34	+0.59	3	7582
12:33:26	37.34	37.35	37.34	+0.59	1	7579
12:33:00	37.34	37.35	37.34	+0.59	1	7578
12:32:54	37.34	37.35	37.35	+0.60	2	7577
12:32:20	37.34	37.35	37.35	+0.60	1	7575
12:32:05	37.34	37.35	37.35	+0.60	1	7574
12:31:35	37.33	37.35	37.35	+0.60	2	7573
12:31:35	37.33	37.35	37.33	+0.58	5	7571
12:31:34	37.34	37.35	37.35	+0.60	1	7566
12:31:31	37.34	37.35	37.35	+0.60	1	7565
12:31:22	37.34	37.35	37.35	+0.60	10	7564
12:31:20	37.34	37.35	37.35	+0.60	6	7554
12:30:56	37.34	37.35	37.35	+0.60	3	7548
12:30:40	37.34	37.35	37.35	+0.60	40	7545
12:30:04	37.34	37.35	37.35	+0.60	1	7505
12:29:25	37.33	37.35	37.33	+0.58	1	7504
12:29:23	37.33	37.34	37.34	+0.59	4	7503
12:29:15	37.33	37.34	37.33	+0.58	1	7499
12:29:05	37.34	37.35	37.34	+0.59	1	7498
12:28:54	37.34	37.35	37.35	+0.60	2	7497
12:28:46	37.34	37.35	37.34	+0.59	1	7495
12:28:32	37.33	37.34	37.34	+0.59	1	7494
12:28:16	37.33	37.34	37.34	+0.59	1	7493
12:27:12	37.33	37.34	37.33	+0.58	1	7492
12:26:46	37.33	37.34	37.33	+0.58	1	7491
12:26:35	37.34	37.35	37.34	+0.59	3	7490
12:26:12	37.33	37.34	37.34	+0.59	2	7487
12:25:35	37.32	37.34	37.34	+0.59	2	7485
12:25:04	37.33	37.34	37.33	+0.58	1	7483
12:24:42	37.32	37.33	37.33	+0.58	1	7482
12:24:29	37.32	37.33	37.33	+0.58	1	7481
12:24:18	37.32	37.33	37.33	+0.58	1	7480
12:24:06	37.33	37.34	37.33	+0.58	2	7479
12:23:50	37.33	37.34	37.33	+0.58	1	7477
12:23:36	37.33	37.34	37.33	+0.58	1	7476
12:23:29	37.33	37.34	37.34	+0.59	10	7475
12:23:27	37.33	37.34	37.34	+0.59	1	7465
12:23:07	37.33	37.34	37.34	+0.59	4	7464
12:22:31	37.33	37.34	37.34	+0.59	25	7460
12:22:20	37.33	37.34	37.34	+0.59	1	7435
12:21:49	37.32	37.33	37.33	+0.58	101	7434
12:21:36	37.32	37.33	37.32	+0.57	5	7333
12:21:33	37.32	37.33	37.32	+0.57	5	7328
12:21:03	37.32	37.33	37.32	+0.57	1	7323
12:21:01	37.31	37.32	37.32	+0.57	1	7322
12:20:58	37.31	37.32	37.32	+0.57	1	7321
12:20:33	37.31	37.32	37.32	+0.57	1	7320
12:20:14	37.31	37.32	37.32	+0.57	2	7319
12:19:52	37.31	37.32	37.32	+0.57	1	7317
12:19:23	37.31	37.32	37.32	+0.57	1	7316
12:19:18	37.31	37.32	37.31	+0.56	1	7315
12:19:17	37.31	37.32	37.32	+0.57	1	7314
12:19:06	37.32	37.33	37.32	+0.57	3	7313
12:19:05	37.32	37.33	37.32	+0.57	1	7310
12:18:45	37.32	37.33	37.33	+0.58	1	7309
12:17:46	37.31	37.32	37.32	+0.57	1	7308
12:17:37	37.32	37.33	37.32	+0.57	1	7307
12:17:29	37.31	37.32	37.32	+0.57	1	7306
12:16:36	37.31	37.33	37.31	+0.56	5	7305
12:16:12	37.31	37.33	37.33	+0.58	1	7300
12:15:55	37.30	37.33	37.33	+0.58	1	7299
12:15:17	37.30	37.32	37.33	+0.58	1	7298
12:15:17	37.30	37.32	37.32	+0.57	1	7297
12:15:13	37.30	37.32	37.30	+0.55	12	7296
12:15:08	37.30	37.32	37.30	+0.55	1	7284
12:15:00	37.30	37.31	37.31	+0.56	1	7283
12:14:51	37.30	37.31	37.30	+0.55	1	7282
12:14:49	37.29	37.30	37.30	+0.55	109	7281
12:14:49	37.29	37.30	37.30	+0.55	200	7172
12:14:49	37.29	37.30	37.30	+0.55	200	6972
12:14:33	37.29	37.30	37.30	+0.55	1	6772
12:14:16	37.29	37.30	37.29	+0.54	2	6771
12:14:13	37.29	37.30	37.30	+0.55	1	6769
12:14:11	37.29	37.30	37.29	+0.54	1	6768
12:14:10	37.29	37.30	37.30	+0.55	1	6767
12:14:06	37.29	37.30	37.29	+0.54	5	6766
12:13:59	37.29	37.30	37.30	+0.55	1	6761
12:13:44	37.29	37.30	37.30	+0.55	2	6760
12:13:43	37.29	37.30	37.30	+0.55	2	6758
12:13:25	37.29	37.30	37.30	+0.55	5	6756
12:13:12	37.30	37.31	37.30	+0.55	1	6751
12:13:06	37.29	37.30	37.30	+0.55	1	6750
12:12:55	37.29	37.30	37.30	+0.55	3	6749
12:12:51	37.30	37.33	37.30	+0.55	2	6746
12:12:37	37.30	37.33	37.30	+0.55	4	6744
12:12:21	37.29	37.33	37.29	+0.54	1	6740
12:12:15	37.30	37.33	37.33	+0.58	2	6739
12:12:08	37.30	37.33	37.30	+0.55	1	6737
12:12:02	37.29	37.30	37.30	+0.55	20	6736
12:12:01	37.29	37.30	37.30	+0.55	43	6716
12:12:00	37.29	37.30	37.30	+0.55	43	6673
12:11:58	37.29	37.30	37.30	+0.55	43	6630
12:11:58	37.30	37.33	37.30	+0.55	51	6587
12:11:45	37.30	37.31	37.31	+0.56	1	6536
12:11:36	37.30	37.31	37.30	+0.55	5	6535
12:11:32	37.31	37.33	37.31	+0.56	97	6530
12:11:28	37.31	37.32	37.32	+0.57	1	6433
12:11:24	37.31	37.32	37.32	+0.57	5	6432
12:11:23	37.32	37.33	37.32	+0.57	1	6427
12:11:12	37.32	37.34	37.32	+0.57	1	6426
12:10:27	37.31	37.34	37.31	+0.56	1	6425
12:10:02	37.33	37.34	37.33	+0.58	1	6424
12:09:45	37.33	37.34	37.33	+0.58	5	6423
12:09:11	37.34	37.35	37.34	+0.59	1	6418
12:09:07	37.35	37.36	37.35	+0.60	1	6417
12:08:45	37.35	37.36	37.34	+0.59	7	6416
12:08:45	37.35	37.36	37.35	+0.60	43	6409
12:08:34	37.35	37.36	37.36	+0.61	1	6366
12:08:06	37.35	37.36	37.36	+0.61	1	6365
12:07:53	37.35	37.36	37.36	+0.61	1	6364
12:07:07	37.35	37.36	37.36	+0.61	2	6363
12:07:01	37.35	37.36	37.36	+0.61	1	6361
12:06:37	37.35	37.36	37.35	+0.60	5	6360
12:06:05	37.35	37.36	37.36	+0.61	1	6355
12:05:58	37.35	37.36	37.35	+0.60	1	6354
12:05:23	37.35	37.36	37.36	+0.61	1	6353
12:04:47	37.35	37.36	37.35	+0.60	1	6352
12:04:45	37.35	37.36	37.36	+0.61	1	6351
12:04:09	37.35	37.36	37.36	+0.61	1	6350
12:04:07	37.35	37.36	37.35	+0.60	5	6349
12:03:47	37.35	37.37	37.35	+0.60	6	6344
12:03:23	37.35	37.37	37.35	+0.60	1	6338
12:02:59	37.35	37.37	37.35	+0.60	1	6337
12:02:50	37.35	37.37	37.37	+0.62	1	6336
12:02:47	37.35	37.37	37.35	+0.60	2	6335
12:02:01	37.35	37.37	37.35	+0.60	1	6333
12:02:01	37.36	37.37	37.35	+0.60	1	6332
12:02:01	37.36	37.37	37.36	+0.61	4	6331
12:01:37	37.36	37.37	37.36	+0.61	5	6327
12:01:17	37.36	37.37	37.36	+0.61	1	6322
12:00:42	37.36	37.37	37.36	+0.61	2	6321
12:00:28	37.36	37.37	37.36	+0.61	2	6319
11:59:23	37.35	37.37	37.35	+0.60	5	6317
11:59:21	37.35	37.37	37.35	+0.60	1	6312
11:59:07	37.35	37.37	37.35	+0.60	5	6311
11:59:04	37.35	37.37	37.35	+0.60	1	6306
11:58:56	37.35	37.37	37.35	+0.60	1	6305
11:58:37	37.35	37.37	37.35	+0.60	1	6304
11:58:05	37.35	37.37	37.35	+0.60	1	6303
11:57:57	37.35	37.37	37.35	+0.60	1	6302
11:57:57	37.35	37.37	37.37	+0.62	1	6301
11:57:27	37.35	37.37	37.35	+0.60	1	6300
11:57:27	37.35	37.37	37.35	+0.60	1	6299
11:57:19	37.35	37.37	37.35	+0.60	2	6298
11:56:42	37.35	37.37	37.35	+0.60	1	6296
11:56:38	37.35	37.37	37.35	+0.60	5	6295
11:55:23	37.35	37.37	37.35	+0.60	1	6290
11:55:17	37.35	37.37	37.35	+0.60	6	6289
11:54:41	37.35	37.37	37.35	+0.60	1	6283
11:54:28	37.35	37.37	37.35	+0.60	1	6282
11:54:17	37.35	37.37	37.37	+0.62	1	6281
11:54:08	37.33	37.35	37.35	+0.60	4	6280
11:54:08	37.35	37.37	37.35	+0.60	1	6276
11:53:20	37.33	37.35	37.35	+0.60	10	6275
11:52:55	37.35	37.37	37.35	+0.60	1	6265
11:52:51	37.35	37.36	37.36	+0.61	12	6264
11:52:29	37.34	37.35	37.35	+0.60	30	6252
11:52:22	37.34	37.35	37.34	+0.59	2	6222
11:52:07	37.33	37.34	37.34	+0.59	3	6220
11:52:05	37.33	37.34	37.33	+0.58	1	6217
11:52:04	37.33	37.34	37.33	+0.58	7	6216
11:52:03	37.33	37.34	37.33	+0.58	1	6209
11:52:01	37.32	37.33	37.33	+0.58	19	6208
11:51:47	37.31	37.33	37.33	+0.58	2	6189
11:51:40	37.31	37.32	37.32	+0.57	3	6187
11:51:38	37.32	37.33	37.32	+0.57	2	6184
11:50:56	37.32	37.33	37.33	+0.58	1	6182
11:50:49	37.31	37.32	37.32	+0.57	21	6181
11:50:38	37.31	37.32	37.32	+0.57	1	6160
11:50:05	37.31	37.32	37.31	+0.56	6	6159
11:49:53	37.31	37.32	37.32	+0.57	5	6153
11:49:49	37.31	37.32	37.32	+0.57	1	6148
11:49:41	37.31	37.32	37.31	+0.56	1	6147
11:49:39	37.31	37.32	37.32	+0.57	2	6146
11:49:08	37.31	37.32	37.31	+0.56	5	6144
11:48:57	37.31	37.32	37.31	+0.56	1	6139
11:48:34	37.31	37.32	37.32	+0.57	4	6138
11:47:40	37.31	37.32	37.32	+0.57	1	6134
11:47:37	37.31	37.32	37.32	+0.57	1	6133
11:47:21	37.31	37.32	37.32	+0.57	1	6132
11:46:40	37.31	37.32	37.32	+0.57	1	6131
11:46:38	37.31	37.32	37.31	+0.56	5	6130
11:46:19	37.31	37.32	37.32	+0.57	2	6125
11:45:59	37.31	37.32	37.31	+0.56	1	6123
11:45:58	37.31	37.32	37.32	+0.57	30	6122
11:45:57	37.31	37.32	37.32	+0.57	1	6092
11:45:48	37.31	37.32	37.32	+0.57	1	6091
11:45:41	37.31	37.32	37.31	+0.56	1	6090
11:45:31	37.31	37.32	37.32	+0.57	2	6089
11:45:14	37.31	37.32	37.32	+0.57	5	6087
11:45:00	37.31	37.32	37.31	+0.56	1	6082
11:44:28	37.31	37.32	37.31	+0.56	2	6081
11:44:12	37.31	37.32	37.31	+0.56	5	6079
11:44:09	37.31	37.32	37.31	+0.56	5	6074
11:42:00	37.30	37.31	37.31	+0.56	1	6069
11:41:41	37.30	37.31	37.31	+0.56	1	6068
11:41:39	37.31	37.32	37.31	+0.56	3	6067
11:41:13	37.31	37.32	37.31	+0.56	1	6064
11:39:39	37.31	37.32	37.31	+0.56	1	6063
11:39:24	37.31	37.32	37.31	+0.56	2	6062
11:39:09	37.31	37.32	37.31	+0.56	5	6060
11:38:50	37.31	37.32	37.31	+0.56	1	6055
11:37:40	37.30	37.32	37.30	+0.55	1	6054
11:36:58	37.30	37.32	37.30	+0.55	1	6053
11:36:39	37.30	37.32	37.30	+0.55	5	6052
11:36:35	37.31	37.32	37.31	+0.56	1	6047
11:36:19	37.30	37.31	37.31	+0.56	1	6046
11:35:53	37.30	37.31	37.31	+0.56	6	6045
11:34:58	37.30	37.31	37.31	+0.56	8	6039
11:34:47	37.30	37.31	37.30	+0.55	10	6031
11:34:38	37.30	37.31	37.30	+0.55	2	6021
11:34:09	37.30	37.31	37.30	+0.55	5	6019
11:34:02	37.30	37.31	37.31	+0.56	1	6014
11:34:02	37.30	37.31	37.31	+0.56	1	6013
11:33:31	37.30	37.31	37.30	+0.55	2	6012
11:33:04	37.29	37.30	37.30	+0.55	2	6010
11:31:46	37.29	37.30	37.30	+0.55	2	6008
11:31:40	37.29	37.30	37.29	+0.54	5	6006
11:31:19	37.29	37.30	37.30	+0.55	1	6001
11:31:14	37.30	37.31	37.30	+0.55	2	6000
11:31:10	37.30	37.31	37.30	+0.55	1	5998
11:31:02	37.30	37.31	37.30	+0.55	10	5997
11:30:48	37.30	37.31	37.31	+0.56	1	5987
11:30:01	37.30	37.31	37.31	+0.56	1	5986
11:29:10	37.30	37.31	37.30	+0.55	5	5985
11:28:43	37.30	37.31	37.30	+0.55	1	5980
11:27:34	37.30	37.31	37.31	+0.56	1	5979
11:26:56	37.30	37.31	37.31	+0.56	1	5978
11:26:40	37.30	37.31	37.31	+0.56	1	5977
11:26:40	37.30	37.31	37.30	+0.55	5	5976
11:25:54	37.30	37.31	37.31	+0.56	1	5971
11:25:45	37.30	37.31	37.30	+0.55	1	5970
11:25:41	37.30	37.31	37.30	+0.55	1	5969
11:25:34	37.30	37.31	37.30	+0.55	3	5968
11:25:19	37.30	37.31	37.30	+0.55	2	5965
11:24:59	37.30	37.31	37.30	+0.55	3	5963
11:24:46	37.30	37.31	37.31	+0.56	1	5960
11:24:45	37.30	37.31	37.31	+0.56	2	5959
11:24:10	37.30	37.31	37.30	+0.55	5	5957
11:24:09	37.30	37.31	37.31	+0.56	2	5952
11:22:49	37.31	37.32	37.31	+0.56	2	5950
11:22:36	37.30	37.31	37.31	+0.56	2	5948
11:22:30	37.30	37.31	37.31	+0.56	1	5946
11:22:11	37.30	37.31	37.30	+0.55	20	5945
11:21:40	37.31	37.32	37.31	+0.56	2	5925
11:21:08	37.31	37.32	37.31	+0.56	5	5923
11:20:19	37.30	37.31	37.31	+0.56	43	5918
11:20:18	37.30	37.31	37.31	+0.56	43	5875
11:20:17	37.31	37.32	37.31	+0.56	92	5832
11:20:13	37.31	37.32	37.32	+0.57	1	5740
11:19:10	37.31	37.33	37.31	+0.56	5	5739
11:18:36	37.31	37.33	37.31	+0.56	1	5734
11:18:31	37.31	37.32	37.32	+0.57	1	5733
11:18:05	37.31	37.32	37.32	+0.57	10	5732
11:17:46	37.31	37.33	37.33	+0.58	1	5722
11:17:31	37.32	37.33	37.32	+0.57	1	5721
11:17:07	37.31	37.33	37.31	+0.56	6	5720
11:17:06	37.31	37.32	37.32	+0.57	15	5714
11:17:03	37.31	37.32	37.32	+0.57	43	5699
11:17:02	37.31	37.32	37.32	+0.57	43	5656
11:16:41	37.31	37.32	37.31	+0.56	5	5613
11:14:53	37.31	37.32	37.31	+0.56	3	5608
11:14:26	37.31	37.32	37.31	+0.56	2	5605
11:14:21	37.31	37.32	37.31	+0.56	4	5603
11:14:20	37.31	37.32	37.31	+0.56	1	5599
11:14:12	37.31	37.32	37.31	+0.56	5	5598
11:14:11	37.31	37.32	37.31	+0.56	5	5593
11:14:08	37.31	37.32	37.31	+0.56	1	5588
11:13:19	37.30	37.31	37.31	+0.56	3	5587
11:13:19	37.30	37.31	37.31	+0.56	1	5584
11:12:50	37.30	37.31	37.31	+0.56	1	5583
11:12:34	37.30	37.31	37.31	+0.56	1	5582
11:12:27	37.30	37.31	37.31	+0.56	1	5581
11:12:16	37.31	37.32	37.31	+0.56	3	5580
11:12:02	37.30	37.31	37.31	+0.56	4	5577
11:11:41	37.31	37.32	37.31	+0.56	1	5573
11:11:13	37.31	37.32	37.31	+0.56	6	5572
11:11:12	37.31	37.32	37.32	+0.57	2	5566
11:10:42	37.30	37.31	37.31	+0.56	49	5564
11:10:02	37.30	37.31	37.31	+0.56	2	5515
11:09:39	37.30	37.31	37.31	+0.56	1	5513
11:09:36	37.30	37.31	37.30	+0.55	1	5512
11:09:22	37.30	37.31	37.30	+0.55	1	5511
11:09:12	37.30	37.31	37.30	+0.55	1	5510
11:09:11	37.30	37.31	37.30	+0.55	5	5509
11:09:03	37.30	37.31	37.31	+0.56	1	5504
11:08:59	37.30	37.31	37.30	+0.55	1	5503
11:08:50	37.29	37.30	37.30	+0.55	2	5502
11:08:40	37.29	37.30	37.30	+0.55	2	5500
11:08:29	37.29	37.30	37.29	+0.54	1	5498
11:08:15	37.29	37.31	37.31	+0.56	1	5497
11:07:50	37.30	37.31	37.31	+0.56	58	5496
11:07:49	37.29	37.30	37.30	+0.55	122	5438
11:07:49	37.29	37.30	37.30	+0.55	200	5316
11:07:10	37.29	37.30	37.29	+0.54	1	5116
11:06:48	37.28	37.29	37.29	+0.54	107	5115
11:06:46	37.28	37.29	37.29	+0.54	4	5008
11:06:41	37.28	37.29	37.28	+0.53	5	5004
11:05:00	37.28	37.29	37.29	+0.54	1	4999
11:04:14	37.28	37.29	37.28	+0.53	1	4998
11:04:12	37.28	37.29	37.28	+0.53	5	4997
11:03:10	37.28	37.29	37.28	+0.53	1	4992
11:02:57	37.28	37.29	37.28	+0.53	3	4991
11:02:41	37.28	37.29	37.29	+0.54	1	4988
11:02:40	37.28	37.29	37.29	+0.54	3	4987
11:02:07	37.28	37.29	37.29	+0.54	3	4984
11:01:54	37.28	37.29	37.28	+0.53	1	4981
11:01:42	37.28	37.29	37.28	+0.53	5	4980
11:01:31	37.28	37.29	37.29	+0.54	1	4975
11:01:29	37.28	37.29	37.29	+0.54	1	4974
11:01:24	37.28	37.29	37.28	+0.53	1	4973
11:01:21	37.28	37.29	37.28	+0.53	1	4972
11:00:48	37.27	37.28	37.28	+0.53	2	4971
10:59:57	37.27	37.28	37.28	+0.53	5	4969
10:59:46	37.27	37.28	37.28	+0.53	5	4964
10:59:42	37.27	37.28	37.28	+0.53	1	4959
10:59:26	37.27	37.28	37.28	+0.53	1	4958
10:59:12	37.27	37.28	37.27	+0.52	5	4957
10:58:53	37.27	37.28	37.28	+0.53	1	4952
10:58:51	37.27	37.28	37.28	+0.53	8	4951
10:58:50	37.27	37.28	37.28	+0.53	1	4943
10:58:40	37.27	37.28	37.28	+0.53	1	4942
10:58:38	37.27	37.28	37.27	+0.52	1	4941
10:58:22	37.27	37.28	37.27	+0.52	1	4940
10:58:14	37.27	37.28	37.27	+0.52	2	4939
10:58:02	37.26	37.27	37.27	+0.52	102	4937
10:57:56	37.26	37.27	37.27	+0.52	2	4835
10:57:23	37.25	37.27	37.27	+0.52	1	4833
10:56:52	37.26	37.27	37.26	+0.51	3	4832
10:56:42	37.26	37.27	37.26	+0.51	5	4829
10:55:40	37.26	37.27	37.26	+0.51	1	4824
10:54:51	37.25	37.26	37.26	+0.51	155	4823
10:54:40	37.25	37.26	37.26	+0.51	1	4668
10:54:23	37.24	37.26	37.26	+0.51	1	4667
10:54:12	37.25	37.26	37.25	+0.50	5	4666
10:53:32	37.23	37.25	37.25	+0.50	130	4661
10:53:25	37.24	37.25	37.24	+0.49	1	4531
10:53:23	37.24	37.25	37.25	+0.50	1	4530
10:53:15	37.23	37.24	37.24	+0.49	12	4529
10:53:15	37.23	37.24	37.24	+0.49	2	4517
10:53:04	37.23	37.24	37.24	+0.49	1	4515
10:53:00	37.24	37.25	37.24	+0.49	5	4514
10:52:51	37.24	37.25	37.24	+0.49	1	4509
10:52:42	37.24	37.25	37.24	+0.49	1	4508
10:52:32	37.24	37.25	37.25	+0.50	2	4507
10:52:25	37.24	37.25	37.25	+0.50	2	4505
10:52:00	37.24	37.25	37.24	+0.49	2	4503
10:51:59	37.24	37.25	37.25	+0.50	5	4501
10:51:57	37.24	37.25	37.24	+0.49	1	4496
10:51:54	37.24	37.25	37.25	+0.50	1	4495
10:51:45	37.24	37.25	37.25	+0.50	2	4494
10:51:43	37.24	37.25	37.24	+0.49	5	4492
10:51:20	37.24	37.25	37.25	+0.50	1	4487
10:51:08	37.24	37.25	37.25	+0.50	5	4486
10:51:03	37.24	37.25	37.25	+0.50	1	4481
10:50:27	37.24	37.25	37.25	+0.50	1	4480
10:49:33	37.24	37.25	37.24	+0.49	1	4479
10:49:20	37.24	37.25	37.25	+0.50	1	4478
10:49:19	37.24	37.25	37.24	+0.49	3	4477
10:49:13	37.24	37.25	37.24	+0.49	5	4474
10:49:06	37.24	37.25	37.25	+0.50	1	4469
10:48:55	37.24	37.25	37.25	+0.50	1	4468
10:48:45	37.24	37.25	37.25	+0.50	1	4467
10:48:40	37.24	37.25	37.25	+0.50	1	4466
10:48:39	37.24	37.25	37.25	+0.50	1	4465
10:48:15	37.24	37.25	37.25	+0.50	2	4464
10:48:15	37.24	37.25	37.24	+0.49	1	4462
10:47:44	37.24	37.25	37.25	+0.50	1	4461
10:47:43	37.24	37.25	37.24	+0.49	2	4460
10:47:12	37.24	37.25	37.24	+0.49	1	4458
10:46:59	37.24	37.25	37.24	+0.49	1	4457
10:46:43	37.24	37.25	37.24	+0.49	5	4456
10:46:19	37.24	37.25	37.25	+0.50	5	4451
10:45:16	37.24	37.25	37.25	+0.50	1	4446
10:44:35	37.24	37.25	37.24	+0.49	3	4445
10:44:30	37.24	37.25	37.24	+0.49	1	4442
10:44:13	37.24	37.25	37.24	+0.49	5	4441
10:44:11	37.24	37.25	37.25	+0.50	1	4436
10:44:01	37.24	37.25	37.25	+0.50	1	4435
10:43:18	37.24	37.25	37.24	+0.49	2	4434
10:43:04	37.24	37.25	37.25	+0.50	1	4432
10:42:39	37.24	37.25	37.24	+0.49	1	4431
10:41:43	37.24	37.25	37.24	+0.49	5	4430
10:41:23	37.24	37.25	37.24	+0.49	6	4425
10:40:37	37.24	37.25	37.25	+0.50	1	4419
10:40:29	37.24	37.25	37.24	+0.49	1	4418
10:40:16	37.24	37.25	37.25	+0.50	5	4417
10:40:00	37.24	37.25	37.25	+0.50	1	4412
10:39:22	37.24	37.25	37.25	+0.50	1	4411
10:39:16	37.24	37.25	37.25	+0.50	1	4410
10:38:52	37.24	37.25	37.24	+0.49	4	4409
10:38:42	37.24	37.25	37.25	+0.50	20	4405
10:38:32	37.23	37.24	37.24	+0.49	4	4385
10:38:23	37.24	37.25	37.24	+0.49	11	4381
10:38:08	37.24	37.25	37.24	+0.49	1	4370
10:37:54	37.24	37.25	37.25	+0.50	1	4369
10:37:36	37.24	37.25	37.25	+0.50	1	4368
10:36:40	37.23	37.24	37.24	+0.49	2	4367
10:36:37	37.23	37.24	37.24	+0.49	5	4365
10:36:37	37.23	37.24	37.24	+0.49	2	4360
10:35:19	37.23	37.24	37.24	+0.49	1	4358
10:34:47	37.23	37.24	37.23	+0.48	1	4357
10:34:20	37.23	37.24	37.23	+0.48	1	4356
10:33:33	37.23	37.24	37.24	+0.49	1	4355
10:33:21	37.24	37.25	37.24	+0.49	5	4354
10:33:01	37.23	37.24	37.24	+0.49	5	4349
10:31:56	37.23	37.24	37.24	+0.49	1	4344
10:31:12	37.22	37.24	37.24	+0.49	1	4343
10:31:07	37.22	37.24	37.24	+0.49	2	4342
10:30:59	37.22	37.24	37.24	+0.49	1	4340
10:30:41	37.22	37.24	37.24	+0.49	1	4339
10:30:24	37.22	37.24	37.24	+0.49	1	4338
10:30:04	37.22	37.24	37.24	+0.49	1	4337
10:29:28	37.22	37.24	37.24	+0.49	1	4336
10:29:24	37.22	37.24	37.22	+0.47	1	4335
10:28:57	37.21	37.22	37.22	+0.47	1	4334
10:28:44	37.21	37.22	37.22	+0.47	3	4333
10:28:31	37.20	37.21	37.21	+0.46	7	4330
10:28:31	37.21	37.22	37.21	+0.46	15	4323
10:28:14	37.21	37.22	37.22	+0.47	1	4308
10:28:01	37.21	37.22	37.22	+0.47	1	4307
10:28:00	37.21	37.22	37.22	+0.47	1	4306
10:28:00	37.21	37.22	37.21	+0.46	1	4305
10:27:53	37.21	37.22	37.22	+0.47	1	4304
10:27:50	37.21	37.22	37.22	+0.47	1	4303
10:27:23	37.21	37.22	37.21	+0.46	1	4302
10:27:13	37.20	37.21	37.21	+0.46	2	4301
10:26:58	37.20	37.21	37.20	+0.45	1	4299
10:26:39	37.20	37.21	37.20	+0.45	2	4298
10:26:35	37.18	37.21	37.18	+0.43	1	4296
10:26:31	37.18	37.20	37.20	+0.45	1	4295
10:26:28	37.18	37.20	37.20	+0.45	1	4294
10:26:26	37.18	37.20	37.20	+0.45	5	4293
10:26:22	37.18	37.20	37.20	+0.45	1	4288
10:26:15	37.18	37.20	37.20	+0.45	1	4287
10:26:00	37.19	37.20	37.20	+0.45	10	4286
10:25:46	37.19	37.20	37.20	+0.45	1	4276
10:25:35	37.18	37.20	37.20	+0.45	10	4275
10:25:12	37.19	37.20	37.20	+0.45	1	4265
10:25:07	37.19	37.20	37.20	+0.45	1	4264
10:25:06	37.19	37.20	37.19	+0.44	1	4263
10:24:23	37.19	37.20	37.19	+0.44	1	4262
10:24:12	37.18	37.19	37.19	+0.44	1	4261
10:24:04	37.18	37.20	37.18	+0.43	1	4260
10:23:40	37.17	37.20	37.17	+0.42	1	4259
10:23:20	37.17	37.20	37.20	+0.45	1	4258
10:23:11	37.17	37.20	37.17	+0.42	1	4257
10:23:06	37.17	37.19	37.19	+0.44	9	4256
10:23:06	37.16	37.18	37.18	+0.43	6	4247
10:23:02	37.16	37.17	37.17	+0.42	13	4241
10:23:00	37.15	37.16	37.16	+0.41	18	4228
10:22:42	37.15	37.16	37.15	+0.40	1	4210
10:22:33	37.15	37.16	37.15	+0.40	4	4209
10:22:30	37.14	37.15	37.15	+0.40	9	4205
10:22:20	37.14	37.15	37.14	+0.39	1	4196
10:22:13	37.14	37.15	37.14	+0.39	1	4195
10:21:44	37.14	37.15	37.14	+0.39	1	4194
10:21:20	37.14	37.15	37.15	+0.40	1	4193
10:21:15	37.14	37.15	37.14	+0.39	1	4192
10:20:46	37.14	37.15	37.14	+0.39	1	4191
10:20:24	37.14	37.15	37.15	+0.40	1	4190
10:20:17	37.14	37.15	37.14	+0.39	1	4189
10:19:48	37.14	37.16	37.14	+0.39	1	4188
10:19:26	37.13	37.14	37.14	+0.39	1	4187
10:19:19	37.13	37.15	37.13	+0.38	1	4186
10:19:11	37.14	37.15	37.14	+0.39	11	4185
10:19:03	37.15	37.16	37.15	+0.40	5	4174
10:18:50	37.15	37.16	37.15	+0.40	1	4169
10:18:48	37.15	37.16	37.15	+0.40	1	4168
10:18:28	37.15	37.16	37.15	+0.40	1	4167
10:18:22	37.15	37.16	37.15	+0.40	16	4166
10:18:21	37.15	37.16	37.15	+0.40	1	4150
10:18:17	37.15	37.16	37.15	+0.40	2	4149
10:18:07	37.15	37.16	37.15	+0.40	2	4147
10:18:02	37.15	37.16	37.16	+0.41	1	4145
10:17:52	37.15	37.16	37.15	+0.40	1	4144
10:17:52	37.15	37.16	37.15	+0.40	1	4143
10:17:24	37.15	37.16	37.16	+0.41	1	4142
10:17:17	37.15	37.16	37.15	+0.40	1	4141
10:17:03	37.15	37.16	37.15	+0.40	5	4140
10:16:27	37.15	37.16	37.15	+0.40	1	4135
10:16:01	37.15	37.16	37.15	+0.40	2	4134
10:15:59	37.15	37.16	37.15	+0.40	10	4132
10:15:53	37.15	37.16	37.16	+0.41	1	4122
10:15:43	37.15	37.16	37.15	+0.40	1	4121
10:15:42	37.15	37.16	37.16	+0.41	10	4120
10:15:29	37.15	37.16	37.16	+0.41	1	4110
10:15:22	37.15	37.16	37.16	+0.41	3	4109
10:15:08	37.15	37.16	37.16	+0.41	1	4106
10:15:01	37.15	37.16	37.16	+0.41	1	4105
10:14:43	37.15	37.16	37.16	+0.41	2	4104
10:14:36	37.15	37.16	37.16	+0.41	5	4102
10:14:26	37.15	37.16	37.16	+0.41	1	4097
10:14:11	37.15	37.16	37.15	+0.40	1	4096
10:14:07	37.15	37.16	37.16	+0.41	3	4095
10:13:46	37.15	37.16	37.16	+0.41	1	4092
10:13:36	37.15	37.16	37.16	+0.41	20	4091
10:13:14	37.15	37.16	37.16	+0.41	1	4071
10:13:13	37.15	37.16	37.16	+0.41	1	4070
10:13:07	37.15	37.16	37.16	+0.41	10	4069
10:13:00	37.15	37.16	37.16	+0.41	1	4059
10:12:50	37.15	37.16	37.16	+0.41	9	4058
10:11:38	37.15	37.16	37.16	+0.41	12	4049
10:11:35	37.15	37.16	37.16	+0.41	1	4037
10:11:34	37.15	37.16	37.15	+0.40	2	4036
10:11:29	37.15	37.16	37.16	+0.41	3	4034
10:10:56	37.15	37.16	37.16	+0.41	1	4031
10:10:42	37.15	37.16	37.16	+0.41	1	4030
10:10:41	37.15	37.16	37.15	+0.40	2	4029
10:10:15	37.14	37.16	37.16	+0.41	1	4027
10:10:03	37.14	37.16	37.16	+0.41	1	4026
10:09:17	37.14	37.16	37.14	+0.39	3	4025
10:09:05	37.14	37.15	37.15	+0.40	46	4022
10:09:01	37.14	37.15	37.15	+0.40	1	3976
10:08:49	37.14	37.15	37.15	+0.40	10	3975
10:08:17	37.14	37.15	37.15	+0.40	5	3965
10:07:46	37.14	37.15	37.14	+0.39	1	3960
10:07:41	37.14	37.15	37.14	+0.39	2	3959
10:07:08	37.13	37.14	37.14	+0.39	1	3957
10:07:01	37.13	37.14	37.13	+0.38	1	3956
10:06:56	37.13	37.14	37.13	+0.38	1	3955
10:06:18	37.11	37.13	37.13	+0.38	7	3954
10:06:18	37.10	37.12	37.12	+0.37	6	3947
10:06:07	37.10	37.12	37.10	+0.35	2	3941
10:06:07	37.10	37.11	37.11	+0.36	2	3939
10:05:52	37.11	37.12	37.11	+0.36	1	3937
10:05:40	37.11	37.12	37.11	+0.36	1	3936
10:05:28	37.11	37.12	37.11	+0.36	1	3935
10:05:08	37.11	37.12	37.11	+0.36	1	3934
10:05:05	37.11	37.12	37.12	+0.37	1	3933
10:04:41	37.11	37.12	37.11	+0.36	1	3932
10:04:18	37.11	37.12	37.11	+0.36	1	3931
10:03:19	37.09	37.10	37.11	+0.36	7	3930
10:03:19	37.09	37.10	37.10	+0.35	2	3923
10:03:00	37.09	37.10	37.11	+0.36	93	3921
10:03:00	37.09	37.10	37.10	+0.35	107	3828
10:02:57	37.09	37.10	37.10	+0.35	2	3721
10:02:47	37.08	37.09	37.09	+0.34	51	3719
10:02:39	37.08	37.09	37.09	+0.34	10	3668
10:02:28	37.07	37.09	37.09	+0.34	1	3658
10:02:23	37.07	37.09	37.09	+0.34	43	3657
10:02:22	37.06	37.08	37.08	+0.33	61	3614
10:02:22	37.06	37.08	37.08	+0.33	43	3553
10:01:58	37.06	37.07	37.07	+0.32	1	3510
10:01:50	37.06	37.07	37.06	+0.31	5	3509
10:01:41	37.06	37.08	37.06	+0.31	4	3504
10:00:51	37.05	37.08	37.05	+0.30	1	3500
10:00:50	37.05	37.08	37.05	+0.30	1	3499
09:59:52	37.05	37.06	37.05	+0.30	1	3498
09:59:38	37.05	37.06	37.05	+0.30	2	3497
09:59:27	37.06	37.07	37.06	+0.31	2	3495
09:58:46	37.07	37.08	37.07	+0.32	10	3493
09:58:22	37.08	37.09	37.08	+0.33	53	3483
09:58:21	37.08	37.09	37.09	+0.34	1	3430
09:58:11	37.09	37.10	37.09	+0.34	1	3429
09:58:08	37.09	37.10	37.10	+0.35	1	3428
09:58:00	37.09	37.10	37.10	+0.35	3	3427
09:57:59	37.09	37.10	37.10	+0.35	1	3424
09:57:54	37.09	37.10	37.09	+0.34	1	3423
09:57:43	37.08	37.09	37.09	+0.34	2	3422
09:57:06	37.08	37.09	37.08	+0.33	1	3420
09:57:02	37.08	37.09	37.09	+0.34	1	3419
09:56:57	37.08	37.09	37.09	+0.34	1	3418
09:56:44	37.08	37.09	37.09	+0.34	2	3417
09:56:40	37.08	37.09	37.09	+0.34	5	3415
09:56:39	37.08	37.09	37.09	+0.34	2	3410
09:56:17	37.08	37.09	37.08	+0.33	1	3408
09:56:09	37.08	37.09	37.08	+0.33	6	3407
09:56:06	37.07	37.08	37.08	+0.33	41	3401
09:55:59	37.07	37.08	37.07	+0.32	2	3360
09:55:51	37.06	37.07	37.07	+0.32	8	3358
09:55:50	37.06	37.07	37.07	+0.32	8	3350
09:55:14	37.07	37.08	37.07	+0.32	14	3342
09:54:33	37.05	37.06	37.06	+0.31	2	3328
09:54:32	37.03	37.05	37.05	+0.30	1	3326
09:54:24	37.03	37.05	37.05	+0.30	1	3325
09:54:03	37.03	37.05	37.05	+0.30	3	3324
09:53:51	37.03	37.05	37.03	+0.28	1	3321
09:53:29	37.01	37.02	37.03	+0.28	1	3320
09:53:29	37.01	37.02	37.02	+0.27	8	3319
09:53:19	37.01	37.02	37.02	+0.27	1	3311
09:53:10	37.01	37.02	37.02	+0.27	2	3310
09:52:22	37.02	37.04	37.02	+0.27	199	3308
09:52:21	37.03	37.04	37.03	+0.28	95	3109
09:52:15	37.03	37.05	37.05	+0.30	3	3014
09:51:39	37.03	37.05	37.05	+0.30	5	3011
09:51:34	37.03	37.04	37.04	+0.29	5	3006
09:51:29	37.04	37.05	37.04	+0.29	1	3001
09:51:27	37.04	37.05	37.05	+0.30	1	3000
09:51:24	37.04	37.05	37.04	+0.29	36	2999
09:51:17	37.05	37.06	37.05	+0.30	4	2963
09:51:10	37.06	37.07	37.06	+0.31	1	2959
09:51:10	37.07	37.08	37.07	+0.32	1	2958
09:50:30	37.05	37.08	37.08	+0.33	2	2957
09:50:01	37.05	37.08	37.08	+0.33	1	2955
09:49:49	37.05	37.08	37.05	+0.30	1	2954
09:49:32	37.04	37.05	37.05	+0.30	17	2953
09:49:28	37.04	37.05	37.05	+0.30	1	2936
09:49:26	37.04	37.05	37.05	+0.30	2	2935
09:49:18	37.04	37.05	37.05	+0.30	1	2933
09:49:05	37.03	37.05	37.05	+0.30	2	2932
09:49:01	37.03	37.05	37.05	+0.30	5	2930
09:48:36	37.03	37.05	37.05	+0.30	2	2925
09:48:33	37.03	37.04	37.05	+0.30	2	2923
09:48:33	37.03	37.04	37.04	+0.29	1	2921
09:48:09	37.03	37.05	37.05	+0.30	2	2920
09:48:03	37.03	37.04	37.04	+0.29	1	2918
09:47:57	37.04	37.05	37.04	+0.29	6	2917
09:47:54	37.04	37.05	37.05	+0.30	1	2911
09:47:53	37.04	37.05	37.04	+0.29	1	2910
09:47:38	37.02	37.04	37.04	+0.29	3	2909
09:47:25	37.01	37.03	37.03	+0.28	6	2906
09:47:02	37.00	37.02	37.02	+0.27	44	2900
09:47:01	37.01	37.02	37.01	+0.26	2	2856
09:46:58	37.00	37.01	37.01	+0.26	10	2854
09:46:47	37.00	37.01	37.00	+0.25	1	2844
09:45:53	36.99	37.00	37.00	+0.25	15	2843
09:45:53	36.99	37.00	37.00	+0.25	18	2828
09:45:53	36.99	37.00	37.00	+0.25	50	2810
09:45:44	36.99	37.00	36.99	+0.24	10	2760
09:45:18	36.99	37.00	37.00	+0.25	43	2750
09:44:05	36.99	37.00	37.00	+0.25	1	2707
09:43:44	36.99	37.00	37.00	+0.25	1	2706
09:43:36	36.99	37.00	37.00	+0.25	2	2705
09:43:21	36.99	37.00	37.00	+0.25	1	2703
09:42:41	36.99	37.00	37.00	+0.25	1	2702
09:42:40	36.99	37.00	36.99	+0.24	1	2701
09:42:35	36.99	37.00	37.00	+0.25	1	2700
09:42:06	36.99	37.00	37.00	+0.25	1	2699
09:42:02	36.99	37.00	37.00	+0.25	1	2698
09:41:36	36.99	37.00	37.00	+0.25	1	2697
09:41:12	36.99	37.00	37.00	+0.25	1	2696
09:41:10	36.99	37.00	37.00	+0.25	1	2695
09:41:04	36.99	37.00	37.00	+0.25	1	2694
09:41:02	36.99	37.00	37.00	+0.25	2	2693
09:40:55	36.99	37.00	37.00	+0.25	2	2691
09:40:53	36.99	37.00	37.00	+0.25	2	2689
09:40:41	36.99	37.00	37.00	+0.25	5	2687
09:40:33	36.99	37.00	37.00	+0.25	1	2682
09:40:14	36.99	37.00	37.00	+0.25	3	2681
09:39:58	36.98	36.99	36.99	+0.24	77	2678
09:39:57	36.98	36.99	36.99	+0.24	1	2601
09:39:54	36.98	36.99	36.98	+0.23	2	2600
09:39:32	36.97	36.98	36.98	+0.23	77	2598
09:39:30	36.97	36.98	36.98	+0.23	1	2521
09:39:02	36.96	36.97	36.97	+0.22	25	2520
09:38:57	36.96	36.97	36.97	+0.22	1	2495
09:38:43	36.96	36.97	36.97	+0.22	1	2494
09:37:58	36.96	36.97	36.97	+0.22	1	2493
09:37:21	36.96	36.97	36.97	+0.22	20	2492
09:37:13	36.96	36.97	36.97	+0.22	1	2472
09:37:02	36.96	36.97	36.97	+0.22	2	2471
09:36:50	36.96	36.97	36.97	+0.22	1	2469
09:36:49	36.96	36.97	36.97	+0.22	1	2468
09:36:29	36.96	36.97	36.97	+0.22	3	2467
09:36:24	36.96	36.97	36.97	+0.22	2	2464
09:36:22	36.96	36.97	36.97	+0.22	1	2462
09:35:50	36.96	36.97	36.97	+0.22	3	2461
09:35:50	36.96	36.97	36.97	+0.22	6	2458
09:35:47	36.96	36.97	36.97	+0.22	1	2452
09:35:45	36.96	36.97	36.96	+0.21	1	2451
09:35:38	36.96	36.97	36.97	+0.22	5	2450
09:35:28	36.96	36.97	36.96	+0.21	1	2445
09:34:23	36.96	36.97	36.97	+0.22	1	2444
09:34:19	36.96	36.97	36.96	+0.21	2	2443
09:33:48	36.96	36.97	36.97	+0.22	1	2441
09:33:25	36.96	36.97	36.97	+0.22	2	2440
09:33:23	36.96	36.97	36.96	+0.21	10	2438
09:33:03	36.96	36.97	36.96	+0.21	1	2428
09:33:02	36.96	36.97	36.97	+0.22	1	2427
09:32:54	36.96	36.97	36.97	+0.22	1	2426
09:32:10	36.95	36.96	36.96	+0.21	1	2425
09:31:58	36.95	36.96	36.96	+0.21	5	2424
09:31:46	36.95	36.96	36.96	+0.21	1	2419
09:31:23	36.95	36.96	36.95	+0.20	1	2418
09:31:21	36.94	36.95	36.95	+0.20	4	2417
09:31:14	36.94	36.95	36.95	+0.20	1	2413
09:30:40	36.94	36.95	36.94	+0.19	3	2412
09:30:40	36.94	36.95	36.95	+0.20	11	2409
09:30:38	36.93	36.94	36.94	+0.19	1	2398
09:30:32	36.92	36.95	36.92	+0.17	1	2397
09:30:31	36.92	36.94	36.94	+0.19	1	2396
09:30:31	36.92	36.94	36.94	+0.19	11	2395
09:30:21	36.92	36.93	36.93	+0.18	13	2384
09:30:03	36.92	36.93	36.92	+0.17	1	2371
09:30:00	36.92	36.93	36.93	+0.18	1	2370
09:29:32	36.91	36.92	36.92	+0.17	16	2369
09:29:24	36.90	36.91	36.91	+0.16	28	2353
09:29:22	36.90	36.91	36.90	+0.15	1	2325
09:29:04	36.89	36.90	36.90	+0.15	1	2324
09:28:24	36.88	36.89	36.89	+0.14	2	2323
09:28:21	36.88	36.89	36.89	+0.14	1	2321
09:27:34	36.88	36.89	36.89	+0.14	1	2320
09:27:22	36.88	36.89	36.89	+0.14	1	2319
09:27:21	36.88	36.89	36.88	+0.13	1	2318
09:26:56	36.87	36.90	36.90	+0.15	2	2317
09:26:48	36.87	36.89	36.90	+0.15	5	2315
09:26:48	36.87	36.89	36.89	+0.14	2	2310
09:26:32	36.87	36.89	36.89	+0.14	3	2308
09:26:25	36.87	36.89	36.89	+0.14	1	2305
09:26:25	36.87	36.89	36.89	+0.14	22	2304
09:26:24	36.87	36.89	36.89	+0.14	1	2282
09:25:52	36.86	36.87	36.89	+0.14	5	2281
09:25:52	36.86	36.87	36.88	+0.13	4	2276
09:25:52	36.86	36.87	36.87	+0.12	4	2272
09:25:50	36.86	36.87	36.87	+0.12	1	2268
09:25:48	36.86	36.87	36.87	+0.12	1	2267
09:25:43	36.86	36.87	36.87	+0.12	1	2266
09:25:01	36.86	36.88	36.88	+0.13	1	2265
09:24:54	36.86	36.87	36.87	+0.12	1	2264
09:24:40	36.86	36.87	36.86	+0.11	5	2263
09:24:03	36.87	36.88	36.87	+0.12	2	2258
09:23:56	36.88	36.89	36.88	+0.13	10	2256
09:23:56	36.89	36.90	36.89	+0.14	3	2246
09:23:53	36.89	36.90	36.90	+0.15	3	2243
09:23:33	36.90	36.91	36.90	+0.15	30	2240
09:23:17	36.90	36.91	36.90	+0.15	3	2210
09:23:08	36.90	36.91	36.91	+0.16	1	2207
09:22:52	36.90	36.91	36.91	+0.16	1	2206
09:22:49	36.90	36.91	36.90	+0.15	3	2205
09:22:49	36.90	36.91	36.90	+0.15	1	2202
09:22:32	36.90	36.91	36.90	+0.15	1	2201
09:22:20	36.90	36.91	36.91	+0.16	1	2200
09:22:17	36.90	36.91	36.90	+0.15	1	2199
09:21:54	36.90	36.91	36.90	+0.15	2	2198
09:21:49	36.90	36.91	36.90	+0.15	1	2196
09:21:11	36.90	36.91	36.91	+0.16	5	2195
09:20:22	36.90	36.91	36.91	+0.16	1	2190
09:20:15	36.90	36.91	36.91	+0.16	1	2189
09:20:09	36.90	36.91	36.91	+0.16	10	2188
09:20:05	36.90	36.91	36.91	+0.16	2	2178
09:19:08	36.90	36.91	36.91	+0.16	1	2176
09:19:05	36.90	36.91	36.90	+0.15	1	2175
09:18:37	36.90	36.91	36.91	+0.16	1	2174
09:17:52	36.89	36.90	36.90	+0.15	7	2173
09:17:51	36.89	36.90	36.90	+0.15	43	2166
09:17:50	36.89	36.90	36.90	+0.15	1	2123
09:17:50	36.89	36.90	36.90	+0.15	43	2122
09:17:49	36.89	36.90	36.90	+0.15	43	2079
09:17:47	36.88	36.90	36.90	+0.15	43	2036
09:17:36	36.88	36.89	36.89	+0.14	200	1993
09:17:36	36.87	36.88	36.88	+0.13	115	1793
09:17:31	36.87	36.88	36.87	+0.12	1	1678
09:17:13	36.87	36.88	36.87	+0.12	1	1677
09:16:51	36.86	36.88	36.86	+0.11	1	1676
09:16:47	36.86	36.87	36.87	+0.12	106	1675
09:16:46	36.86	36.87	36.87	+0.12	1	1569
09:16:43	36.85	36.86	36.86	+0.11	127	1568
09:16:30	36.84	36.86	36.86	+0.11	1	1441
09:16:29	36.85	36.86	36.84	+0.09	4	1440
09:16:29	36.85	36.86	36.85	+0.10	5	1436
09:16:09	36.84	36.85	36.85	+0.10	200	1431
09:16:07	36.84	36.85	36.85	+0.10	22	1231
09:15:54	36.84	36.85	36.85	+0.10	1	1209
09:15:39	36.84	36.85	36.84	+0.09	1	1208
09:15:32	36.84	36.85	36.84	+0.09	1	1207
09:15:25	36.84	36.85	36.84	+0.09	2	1206
09:14:26	36.84	36.85	36.84	+0.09	8	1204
09:14:23	36.84	36.85	36.84	+0.09	1	1196
09:14:13	36.84	36.85	36.84	+0.09	1	1195
09:14:13	36.84	36.85	36.84	+0.09	1	1194
09:13:55	36.83	36.84	36.84	+0.09	1	1193
09:13:37	36.83	36.84	36.84	+0.09	3	1192
09:13:35	36.83	36.84	36.83	+0.08	11	1189
09:13:18	36.84	36.85	36.84	+0.09	8	1178
09:13:08	36.84	36.85	36.84	+0.09	1	1170
09:12:58	36.84	36.85	36.84	+0.09	1	1169
09:12:50	36.84	36.85	36.84	+0.09	2	1168
09:12:41	36.85	36.87	36.85	+0.10	4	1166
09:12:28	36.85	36.86	36.86	+0.11	1	1162
09:12:15	36.84	36.86	36.84	+0.09	1	1161
09:11:57	36.84	36.86	36.84	+0.09	3	1160
09:11:56	36.84	36.86	36.84	+0.09	9	1157
09:11:49	36.84	36.85	36.85	+0.10	1	1148
09:11:49	36.85	36.86	36.85	+0.10	2	1147
09:11:30	36.85	36.86	36.85	+0.10	1	1145
09:11:01	36.83	36.85	36.85	+0.10	1	1144
09:11:01	36.83	36.84	36.84	+0.09	1	1143
09:11:00	36.84	36.85	36.84	+0.09	1	1142
09:10:56	36.83	36.84	36.84	+0.09	1	1141
09:10:24	36.84	36.86	36.84	+0.09	1	1140
09:10:19	36.84	36.85	36.85	+0.10	1	1139
09:09:59	36.85	36.87	36.84	+0.09	5	1138
09:09:59	36.85	36.87	36.85	+0.10	16	1133
09:09:48	36.86	36.87	36.86	+0.11	11	1117
09:09:35	36.86	36.87	36.87	+0.12	10	1106
09:09:27	36.87	36.88	36.87	+0.12	8	1096
09:09:23	36.87	36.88	36.87	+0.12	4	1088
09:09:04	36.86	36.89	36.86	+0.11	1	1084
09:08:53	36.87	36.88	36.87	+0.12	15	1083
09:08:47	36.87	36.89	36.89	+0.14	10	1068
09:08:41	36.88	36.89	36.88	+0.13	98	1058
09:08:39	36.88	36.89	36.89	+0.14	1	960
09:08:34	36.88	36.89	36.88	+0.13	3	959
09:08:32	36.87	36.88	36.88	+0.13	17	956
09:08:31	36.87	36.88	36.88	+0.13	1	939
09:08:30	36.87	36.88	36.88	+0.13	10	938
09:08:20	36.87	36.88	36.88	+0.13	1	928
09:08:06	36.86	36.87	36.87	+0.12	5	927
09:08:01	36.86	36.87	36.87	+0.12	1	922
09:08:01	36.86	36.87	36.87	+0.12	1	921
09:07:39	36.86	36.87	36.87	+0.12	2	920
09:07:35	36.86	36.87	36.87	+0.12	1	918
09:07:25	36.85	36.87	36.87	+0.12	2	917
09:07:14	36.85	36.87	36.85	+0.10	20	915
09:07:13	36.85	36.86	36.86	+0.11	25	895
09:07:02	36.84	36.85	36.85	+0.10	58	870
09:07:01	36.85	36.86	36.85	+0.10	16	812
09:06:58	36.85	36.86	36.85	+0.10	1	796
09:06:55	36.85	36.86	36.85	+0.10	6	795
09:06:53	36.85	36.86	36.86	+0.11	5	789
09:06:48	36.85	36.86	36.86	+0.11	3	784
09:06:47	36.85	36.86	36.86	+0.11	1	781
09:06:36	36.85	36.87	36.87	+0.12	5	780
09:06:26	36.86	36.87	36.86	+0.11	50	775
09:06:24	36.86	36.87	36.87	+0.12	1	725
09:06:04	36.85	36.87	36.87	+0.12	20	724
09:05:46	36.84	36.85	36.85	+0.10	4	704
09:05:45	36.84	36.85	36.85	+0.10	10	700
09:05:43	36.85	36.88	36.85	+0.10	16	690
09:05:39	36.85	36.88	36.88	+0.13	1	674
09:05:26	36.84	36.85	36.85	+0.10	10	673
09:05:26	36.84	36.85	36.85	+0.10	1	663
09:05:24	36.84	36.85	36.85	+0.10	1	662
09:05:21	36.84	36.85	36.85	+0.10	3	661
09:05:20	36.85	36.88	36.85	+0.10	8	658
09:05:15	36.86	36.88	36.85	+0.10	19	650
09:05:15	36.86	36.88	36.86	+0.11	1	631
09:05:00	36.84	36.85	36.85	+0.10	1	630
09:04:55	36.84	36.85	36.85	+0.10	161	629
09:04:54	36.84	36.85	36.85	+0.10	39	468
09:04:54	36.84	36.85	36.84	+0.09	100	429
09:04:48	36.85	36.86	36.86	+0.11	2	329
09:04:48	36.85	36.86	36.85	+0.10	20	327
09:04:44	36.84	36.85	36.85	+0.10	1	307
09:04:41	36.83	36.85	36.85	+0.10	1	306
09:04:35	36.83	36.85	36.85	+0.10	45	305
09:04:35	36.83	36.85	36.85	+0.10	1	260
09:04:33	36.83	36.85	36.85	+0.10	1	259
09:04:32	36.85	36.86	36.85	+0.10	6	258
09:04:30	36.85	36.86	36.86	+0.11	1	252
09:04:17	36.87	36.88	36.86	+0.11	1	251
09:04:17	36.87	36.88	36.87	+0.12	1	250
09:04:16	36.87	36.88	36.88	+0.13	5	249
09:03:57	36.88	36.89	36.86	+0.11	39	244
09:03:57	36.88	36.89	36.87	+0.12	1	205
09:03:57	36.88	36.89	36.88	+0.13	10	204
09:03:55	36.88	36.89	36.89	+0.14	3	194
09:03:49	36.89	36.90	36.89	+0.14	5	191
09:03:48	36.89	36.90	36.90	+0.15	1	186
09:03:46	36.89	36.90	36.90	+0.15	7	185
09:03:44	36.89	36.90	36.90	+0.15	1	178
09:03:35	36.88	36.90	36.90	+0.15	1	177
09:03:34	36.89	36.90	36.89	+0.14	1	176
09:03:26	36.88	36.89	36.89	+0.14	1	175
09:03:23	36.88	36.89	36.89	+0.14	1	174
09:03:21	36.88	36.89	36.88	+0.13	1	173
09:03:16	36.87	36.88	36.88	+0.13	34	172
09:03:09	36.87	36.88	36.87	+0.12	1	138
09:02:47	36.85	36.88	36.83	+0.08	39	137
09:02:47	36.85	36.88	36.85	+0.10	1	98
09:02:35	36.83	36.85	36.85	+0.10	1	97
09:02:34	36.83	36.85	36.83	+0.08	10	96
09:02:33	36.83	36.85	36.83	+0.08	6	86
09:02:20	36.80	36.83	36.83	+0.08	1	80
09:02:18	36.80	36.83	36.83	+0.08	2	79
09:02:04	--	--	36.83	+0.08	77	77

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

統一超商10000元虛擬商品卡

Apple iPhone 17 Pro Max (256G)

麥當勞大麥克好禮即享券

PChome 購物儲值6,000元

POCO X7 Pro 5G 12G/256GB

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

App Store Card $ 1000 - 數位序號

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【享樂券】統一超商50元虛擬商品卡_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

NWT威技 WiFi智慧16L除濕機WDH-16EN

友達ADR19日下跌0.05美元跌幅0....

聯電ADR19日下跌0.10美元跌幅0....

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】收黑☆
‧日月光投控ADR19日下跌0.16美元...
‧台積電ADR19日下跌1.87美元跌幅...

加密貨幣

比特幣BTC	66514.63	89.00	0.13%
以太幣ETH	1928.28	-25.71	-1.32%
瑞波幣XRP	1.38	-0.04	-2.93%
比特幣現金BCH	544.50	-12.70	-2.28%
萊特幣LTC	52.82	-0.47	-0.88%
卡達幣ADA	0.270581	0.00	-1.10%
波場幣TRX	0.284546	0.01	2.11%
恆星幣XLM	0.157835	0.00	-2.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。