最新台積電ADR14日上漲10.32美元漲幅2.79%折台股2407.74元熱門市場估美伊和談有助緩解供應疑慮國際油價收低

更新報價

野村臺灣新科技50 (00935) ETF 上市

43.79 ▲+1.44 +3.40% 1.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.44	3,315	43.76	3	43.79	10	43.04	43.95	43.04	42.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:00:00	43.76	43.79	43.79	+1.44	1	3315
10:59:45	43.76	43.79	43.79	+1.44	1	3314
10:59:30	43.76	43.79	43.76	+1.41	1	3313
10:59:16	43.76	43.79	43.76	+1.41	1	3312
10:59:02	43.76	43.79	43.76	+1.41	1	3311
10:58:50	43.76	43.79	43.76	+1.41	1	3310
10:58:17	43.76	43.78	43.78	+1.43	1	3309
10:58:11	43.76	43.78	43.78	+1.43	1	3308
10:57:57	43.78	43.79	43.78	+1.43	3	3307
10:55:39	43.78	43.79	43.78	+1.43	4	3304
10:55:15	43.76	43.78	43.78	+1.43	5	3300
10:54:23	43.75	43.78	43.78	+1.43	1	3295
10:54:18	43.76	43.78	43.76	+1.41	1	3294
10:54:08	43.75	43.78	43.78	+1.43	1	3293
10:53:06	43.74	43.78	43.74	+1.39	7	3292
10:53:05	43.74	43.78	43.74	+1.39	24	3285
10:52:55	43.74	43.78	43.74	+1.39	46	3261
10:52:38	43.74	43.78	43.74	+1.39	2	3215
10:52:32	43.74	43.76	43.76	+1.41	1	3213
10:52:16	43.75	43.78	43.75	+1.40	3	3212
10:52:09	43.75	43.76	43.76	+1.41	1	3209
10:51:56	43.75	43.78	43.75	+1.40	3	3208
10:51:27	43.75	43.78	43.75	+1.40	3	3205
10:51:12	43.75	43.76	43.76	+1.41	1	3202
10:51:01	43.73	43.75	43.75	+1.40	1	3201
10:50:57	43.74	43.78	43.74	+1.39	3	3200
10:50:54	43.74	43.75	43.75	+1.40	1	3197
10:50:54	43.75	43.78	43.75	+1.40	1	3196
10:50:32	43.75	43.78	43.75	+1.40	2	3195
10:50:00	43.73	43.78	43.78	+1.43	1	3193
10:49:57	43.74	43.78	43.74	+1.39	3	3192
10:49:27	43.78	43.79	43.78	+1.43	1	3189
10:49:12	43.73	43.79	43.79	+1.44	1	3188
10:48:40	43.74	43.79	43.79	+1.44	1	3187
10:48:32	43.74	43.79	43.79	+1.44	1	3186
10:48:32	43.77	43.79	43.77	+1.42	2	3185
10:48:00	43.72	43.74	43.74	+1.39	16	3183
10:47:49	43.73	43.74	43.73	+1.38	3	3167
10:47:32	43.73	43.74	43.73	+1.38	4	3164
10:47:23	43.73	43.74	43.73	+1.38	1	3160
10:47:20	43.73	43.74	43.73	+1.38	1	3159
10:47:17	43.73	43.74	43.73	+1.38	5	3158
10:46:51	43.74	43.79	43.74	+1.39	5	3153
10:46:16	43.74	43.79	43.74	+1.39	1	3148
10:45:12	43.75	43.79	43.75	+1.40	6	3147
10:44:59	43.75	43.78	43.78	+1.43	1	3141
10:44:42	43.75	43.78	43.78	+1.43	1	3140
10:44:40	43.76	43.78	43.75	+1.40	7	3139
10:44:40	43.76	43.78	43.76	+1.41	3	3132
10:43:00	43.78	43.79	43.78	+1.43	6	3129
10:42:58	43.79	43.80	43.79	+1.44	2	3123
10:42:42	43.80	43.81	43.80	+1.45	4	3121
10:42:27	43.80	43.81	43.81	+1.46	1	3117
10:42:10	43.80	43.82	43.82	+1.47	1	3116
10:42:05	43.81	43.82	43.81	+1.46	10	3115
10:41:59	43.81	43.82	43.82	+1.47	2	3105
10:41:50	43.81	43.82	43.81	+1.46	1	3103
10:41:30	43.81	43.82	43.82	+1.47	1	3102
10:41:06	43.80	43.81	43.81	+1.46	2	3101
10:40:47	43.79	43.81	43.81	+1.46	1	3099
10:40:23	43.78	43.79	43.80	+1.45	163	3098
10:40:23	43.78	43.79	43.79	+1.44	37	2935
10:40:20	43.80	43.81	43.79	+1.44	1	2898
10:40:20	43.80	43.81	43.80	+1.45	10	2897
10:40:19	43.81	43.83	43.81	+1.46	2	2887
10:40:18	43.81	43.83	43.83	+1.48	1	2885
10:40:08	43.80	43.84	43.80	+1.45	10	2884
10:40:00	43.80	43.84	43.84	+1.49	1	2874
10:39:39	43.81	43.82	43.81	+1.46	2	2873
10:39:27	43.80	43.82	43.80	+1.45	1	2871
10:38:18	43.81	43.82	43.81	+1.46	17	2870
10:38:18	43.81	43.82	43.81	+1.46	6	2853
10:38:11	43.82	43.83	43.82	+1.47	8	2847
10:38:06	43.83	43.84	43.83	+1.48	2	2839
10:37:43	43.82	43.85	43.82	+1.47	1	2837
10:37:22	43.82	43.83	43.83	+1.48	2	2836
10:36:51	43.82	43.83	43.83	+1.48	1	2834
10:36:11	43.82	43.84	43.82	+1.47	1	2833
10:35:56	43.82	43.83	43.82	+1.47	1	2832
10:35:51	43.82	43.85	43.85	+1.50	5	2831
10:35:51	43.83	43.85	43.83	+1.48	19	2826
10:35:48	43.82	43.83	43.83	+1.48	2	2807
10:35:03	43.80	43.85	43.85	+1.50	1	2805
10:34:38	43.80	43.85	43.85	+1.50	1	2804
10:34:18	43.80	43.85	43.85	+1.50	1	2803
10:34:17	43.84	43.85	43.81	+1.46	159	2802
10:34:17	43.84	43.85	43.82	+1.47	10	2643
10:34:17	43.84	43.85	43.83	+1.48	3	2633
10:34:17	43.84	43.85	43.84	+1.49	28	2630
10:33:45	43.84	43.85	43.85	+1.50	4	2602
10:33:38	43.84	43.85	43.84	+1.49	1	2598
10:33:36	43.84	43.85	43.84	+1.49	2	2597
10:33:36	43.84	43.85	43.84	+1.49	1	2595
10:33:17	43.84	43.85	43.84	+1.49	1	2594
10:32:54	43.84	43.85	43.84	+1.49	5	2593
10:32:24	43.84	43.85	43.84	+1.49	35	2588
10:32:22	43.84	43.85	43.85	+1.50	28	2553
10:32:03	43.84	43.85	43.85	+1.50	1	2525
10:32:02	43.84	43.85	43.84	+1.49	5	2524
10:32:02	43.84	43.85	43.85	+1.50	1	2519
10:31:18	43.84	43.85	43.85	+1.50	1	2518
10:31:14	43.84	43.85	43.85	+1.50	1	2517
10:30:52	43.84	43.85	43.85	+1.50	9	2516
10:30:34	43.84	43.85	43.84	+1.49	2	2507
10:30:15	43.84	43.85	43.84	+1.49	1	2505
10:30:00	43.83	43.84	43.84	+1.49	1	2504
10:27:52	43.83	43.84	43.83	+1.48	2	2503
10:27:32	43.83	43.84	43.83	+1.48	1	2501
10:27:20	43.83	43.84	43.84	+1.49	1	2500
10:27:08	43.83	43.84	43.85	+1.50	3	2499
10:27:08	43.83	43.84	43.84	+1.49	2	2496
10:26:43	43.85	43.86	43.85	+1.50	2	2494
10:26:15	43.83	43.85	43.85	+1.50	1	2492
10:26:02	43.83	43.84	43.83	+1.48	2	2491
10:25:37	43.84	43.85	43.84	+1.49	3	2489
10:25:37	43.84	43.85	43.85	+1.50	1	2486
10:25:29	43.84	43.85	43.85	+1.50	1	2485
10:24:57	43.84	43.85	43.85	+1.50	5	2484
10:24:38	43.85	43.86	43.85	+1.50	1	2479
10:24:33	43.85	43.86	43.85	+1.50	5	2478
10:24:23	43.86	43.87	43.86	+1.51	1	2473
10:24:20	43.86	43.88	43.86	+1.51	11	2472
10:24:17	43.86	43.88	43.88	+1.53	1	2461
10:24:16	43.87	43.88	43.87	+1.52	5	2460
10:24:11	43.88	43.89	43.88	+1.53	1	2455
10:24:11	43.88	43.89	43.88	+1.53	18	2454
10:23:48	43.88	43.89	43.88	+1.53	1	2436
10:23:27	43.89	43.90	43.89	+1.54	3	2435
10:23:20	43.89	43.90	43.90	+1.55	1	2432
10:22:58	43.90	43.92	43.90	+1.55	14	2431
10:22:55	43.91	43.93	43.91	+1.56	1	2417
10:22:53	43.92	43.95	43.92	+1.57	3	2416
10:22:49	43.94	43.95	43.94	+1.59	13	2413
10:22:44	43.94	43.95	43.95	+1.60	1	2400
10:22:13	43.94	43.95	43.95	+1.60	1	2399
10:22:06	43.94	43.95	43.94	+1.59	1	2398
10:21:46	43.94	43.95	43.95	+1.60	2	2397
10:21:23	43.94	43.95	43.95	+1.60	8	2395
10:21:20	43.94	43.95	43.95	+1.60	4	2387
10:20:50	43.93	43.94	43.94	+1.59	2	2383
10:20:28	43.92	43.94	43.94	+1.59	2	2381
10:20:23	43.94	43.95	43.94	+1.59	7	2379
10:20:16	43.92	43.93	43.94	+1.59	3	2372
10:20:16	43.92	43.93	43.93	+1.58	1	2369
10:20:09	43.92	43.94	43.94	+1.59	8	2368
10:20:01	43.92	43.94	43.94	+1.59	1	2360
10:20:00	43.92	43.94	43.94	+1.59	1	2359
10:19:37	43.91	43.92	43.92	+1.57	1	2358
10:19:25	43.91	43.93	43.93	+1.58	2	2357
10:19:25	43.91	43.92	43.92	+1.57	1	2355
10:19:09	43.91	43.92	43.92	+1.57	28	2354
10:18:59	43.91	43.92	43.91	+1.56	2	2326
10:18:06	43.91	43.92	43.91	+1.56	1	2324
10:17:38	43.91	43.92	43.92	+1.57	1	2323
10:17:37	43.92	43.93	43.92	+1.57	4	2322
10:16:37	43.89	43.92	43.92	+1.57	7	2318
10:16:27	43.89	43.91	43.91	+1.56	2	2311
10:16:25	43.89	43.90	43.90	+1.55	1	2309
10:16:16	43.89	43.90	43.90	+1.55	1	2308
10:15:38	43.88	43.90	43.88	+1.53	1	2307
10:15:02	43.87	43.88	43.88	+1.53	1	2306
10:14:50	43.88	43.91	43.88	+1.53	2	2305
10:14:42	43.88	43.90	43.90	+1.55	4	2303
10:14:24	43.87	43.90	43.90	+1.55	1	2299
10:13:55	43.86	43.88	43.88	+1.53	8	2298
10:13:47	43.86	43.87	43.87	+1.52	11	2290
10:13:46	43.87	43.88	43.87	+1.52	30	2279
10:13:46	43.87	43.88	43.87	+1.52	1	2249
10:13:44	43.87	43.88	43.88	+1.53	5	2248
10:13:31	43.87	43.88	43.88	+1.53	2	2243
10:13:24	43.87	43.88	43.88	+1.53	1	2241
10:12:59	43.87	43.88	43.88	+1.53	1	2240
10:12:11	43.87	43.88	43.88	+1.53	1	2239
10:11:20	43.88	43.89	43.88	+1.53	8	2238
10:11:19	43.88	43.89	43.88	+1.53	10	2230
10:11:14	43.89	43.90	43.89	+1.54	4	2220
10:10:55	43.89	43.90	43.90	+1.55	1	2216
10:10:23	43.90	43.92	43.90	+1.55	14	2215
10:10:20	43.91	43.93	43.91	+1.56	13	2201
10:10:06	43.92	43.93	43.92	+1.57	2	2188
10:10:00	43.92	43.95	43.95	+1.60	1	2186
10:09:59	43.92	43.95	43.95	+1.60	2	2185
10:09:58	43.93	43.95	43.93	+1.58	1	2183
10:09:57	43.94	43.95	43.94	+1.59	3	2182
10:09:51	43.94	43.95	43.94	+1.59	12	2179
10:09:46	43.94	43.95	43.95	+1.60	2	2167
10:09:22	43.94	43.95	43.95	+1.60	2	2165
10:09:20	43.95	43.96	43.95	+1.60	2	2163
10:08:56	43.94	43.95	43.95	+1.60	1	2161
10:08:50	43.93	43.95	43.95	+1.60	1	2160
10:08:47	43.93	43.95	43.95	+1.60	1	2159
10:08:45	43.93	43.95	43.95	+1.60	1	2158
10:08:45	43.93	43.95	43.95	+1.60	5	2157
10:08:30	43.93	43.95	43.95	+1.60	5	2152
10:08:27	43.94	43.95	43.95	+1.60	1	2147
10:08:18	43.93	43.95	43.95	+1.60	1	2146
10:07:41	43.93	43.94	43.94	+1.59	1	2145
10:06:44	43.92	43.94	43.92	+1.57	2	2144
10:06:43	43.92	43.94	43.94	+1.59	1	2142
10:06:43	43.92	43.94	43.94	+1.59	1	2141
10:06:43	43.93	43.94	43.93	+1.58	2	2140
10:06:30	43.92	43.94	43.92	+1.57	1	2138
10:06:06	43.92	43.94	43.92	+1.57	1	2137
10:06:02	43.92	43.94	43.92	+1.57	1	2136
10:05:38	43.92	43.94	43.92	+1.57	1	2135
10:05:13	43.92	43.94	43.92	+1.57	1	2134
10:05:00	43.92	43.94	43.94	+1.59	1	2133
10:05:00	43.93	43.94	43.93	+1.58	17	2132
10:04:52	43.94	43.95	43.94	+1.59	4	2115
10:04:51	43.93	43.94	43.94	+1.59	1	2111
10:04:49	43.94	43.95	43.94	+1.59	10	2110
10:04:35	43.94	43.95	43.94	+1.59	3	2100
10:04:33	43.94	43.95	43.95	+1.60	1	2097
10:04:20	43.95	43.96	43.95	+1.60	4	2096
10:04:08	43.95	43.96	43.95	+1.60	3	2092
10:03:41	43.94	43.97	43.94	+1.59	5	2089
10:03:41	43.95	43.97	43.95	+1.60	20	2084
10:03:33	43.95	43.97	43.95	+1.60	1	2064
10:03:31	43.95	43.97	43.95	+1.60	1	2063
10:03:11	43.94	43.95	43.95	+1.60	1	2062
10:03:11	43.93	43.94	43.94	+1.59	39	2061
10:03:03	43.94	43.97	43.94	+1.59	4	2022
10:02:56	43.94	43.95	43.95	+1.60	2	2018
10:02:56	43.94	43.95	43.95	+1.60	12	2016
10:02:31	43.93	43.94	43.94	+1.59	3	2004
10:02:26	43.93	43.94	43.94	+1.59	1	2001
10:02:03	43.93	43.94	43.93	+1.58	1	2000
10:01:42	43.94	43.95	43.94	+1.59	3	1999
10:01:38	43.94	43.95	43.95	+1.60	1	1996
10:01:08	43.93	43.95	43.95	+1.60	1	1995
10:00:44	43.92	43.95	43.95	+1.60	1	1994
10:00:10	43.91	43.94	43.94	+1.59	1	1993
10:00:00	43.91	43.93	43.93	+1.58	2	1992
10:00:00	43.91	43.93	43.93	+1.58	1	1990
09:59:55	43.91	43.92	43.92	+1.57	10	1989
09:59:50	43.91	43.92	43.92	+1.57	1	1979
09:59:22	43.90	43.91	43.91	+1.56	4	1978
09:59:02	43.90	43.91	43.90	+1.55	1	1974
09:58:07	43.89	43.90	43.90	+1.55	1	1973
09:58:05	43.90	43.91	43.90	+1.55	1	1972
09:57:51	43.89	43.90	43.90	+1.55	2	1971
09:57:34	43.89	43.90	43.90	+1.55	1	1969
09:57:05	43.89	43.90	43.89	+1.54	2	1968
09:56:54	43.89	43.90	43.90	+1.55	3	1966
09:56:47	43.89	43.90	43.90	+1.55	1	1963
09:55:39	43.89	43.90	43.89	+1.54	1	1962
09:55:07	43.89	43.90	43.89	+1.54	1	1961
09:54:59	43.89	43.90	43.89	+1.54	1	1960
09:54:52	43.88	43.89	43.89	+1.54	1	1959
09:53:50	43.89	43.90	43.89	+1.54	11	1958
09:53:26	43.89	43.90	43.90	+1.55	1	1947
09:53:19	43.89	43.90	43.90	+1.55	1	1946
09:53:03	43.90	43.92	43.90	+1.55	63	1945
09:52:49	43.92	43.94	43.92	+1.57	4	1882
09:52:45	43.93	43.94	43.93	+1.58	1	1878
09:52:41	43.93	43.95	43.95	+1.60	1	1877
09:52:37	43.94	43.95	43.94	+1.59	3	1876
09:52:31	43.92	43.94	43.94	+1.59	1	1873
09:52:28	43.90	43.93	43.93	+1.58	1	1872
09:52:17	43.90	43.93	43.93	+1.58	1	1871
09:52:16	43.93	43.94	43.93	+1.58	1	1870
09:51:44	43.90	43.93	43.93	+1.58	1	1869
09:51:35	43.91	43.93	43.91	+1.56	1	1868
09:51:31	43.91	43.93	43.91	+1.56	2	1867
09:51:29	43.91	43.93	43.93	+1.58	1	1865
09:51:27	43.90	43.91	43.91	+1.56	1	1864
09:51:25	43.90	43.91	43.90	+1.55	1	1863
09:50:49	43.88	43.90	43.90	+1.55	2	1862
09:50:46	43.88	43.90	43.90	+1.55	3	1860
09:50:46	43.88	43.90	43.90	+1.55	1	1857
09:50:38	43.88	43.90	43.90	+1.55	1	1856
09:50:37	43.88	43.90	43.90	+1.55	2	1855
09:50:28	43.89	43.90	43.90	+1.55	1	1853
09:50:25	43.89	43.90	43.90	+1.55	2	1852
09:50:22	43.89	43.90	43.90	+1.55	5	1850
09:50:22	43.89	43.90	43.90	+1.55	1	1845
09:50:20	43.90	43.91	43.90	+1.55	1	1844
09:50:17	43.90	43.91	43.90	+1.55	2	1843
09:50:05	43.89	43.90	43.90	+1.55	13	1841
09:50:00	43.89	43.90	43.90	+1.55	1	1828
09:49:55	43.88	43.89	43.89	+1.54	1	1827
09:49:38	43.87	43.88	43.88	+1.53	5	1826
09:49:36	43.87	43.88	43.88	+1.53	1	1821
09:49:27	43.87	43.88	43.88	+1.53	10	1820
09:49:22	43.86	43.87	43.87	+1.52	1	1810
09:49:21	43.86	43.87	43.87	+1.52	1	1809
09:49:19	43.86	43.87	43.86	+1.51	2	1808
09:49:15	43.86	43.87	43.87	+1.52	1	1806
09:49:03	43.86	43.87	43.86	+1.51	13	1805
09:49:02	43.85	43.86	43.86	+1.51	18	1792
09:49:02	43.84	43.85	43.85	+1.50	7	1774
09:48:27	43.84	43.85	43.85	+1.50	2	1767
09:48:25	43.84	43.85	43.85	+1.50	1	1765
09:48:13	43.84	43.85	43.85	+1.50	7	1764
09:48:11	43.84	43.85	43.85	+1.50	1	1757
09:47:38	43.84	43.85	43.84	+1.49	1	1756
09:47:33	43.84	43.85	43.85	+1.50	3	1755
09:47:15	43.84	43.85	43.84	+1.49	3	1752
09:47:04	43.84	43.85	43.85	+1.50	5	1749
09:46:55	43.84	43.85	43.84	+1.49	1	1744
09:46:46	43.84	43.85	43.84	+1.49	1	1743
09:46:37	43.84	43.85	43.85	+1.50	2	1742
09:46:24	43.84	43.85	43.85	+1.50	2	1740
09:46:13	43.82	43.83	43.84	+1.49	1	1738
09:46:13	43.82	43.83	43.83	+1.48	2	1737
09:46:03	43.82	43.83	43.82	+1.47	1	1735
09:45:58	43.82	43.83	43.82	+1.47	3	1734
09:45:55	43.82	43.83	43.82	+1.47	2	1731
09:45:54	43.82	43.83	43.82	+1.47	1	1729
09:45:53	43.82	43.83	43.83	+1.48	1	1728
09:45:29	43.81	43.82	43.82	+1.47	35	1727
09:45:22	43.81	43.82	43.82	+1.47	2	1692
09:45:15	43.81	43.82	43.82	+1.47	1	1690
09:45:02	43.81	43.82	43.82	+1.47	1	1689
09:45:01	43.82	43.83	43.82	+1.47	1	1688
09:44:59	43.82	43.83	43.82	+1.47	2	1687
09:44:27	43.80	43.81	43.82	+1.47	1	1685
09:44:27	43.80	43.81	43.81	+1.46	1	1684
09:44:16	43.80	43.81	43.81	+1.46	1	1683
09:44:03	43.80	43.81	43.81	+1.46	1	1682
09:43:50	43.78	43.80	43.80	+1.45	2	1681
09:43:48	43.78	43.80	43.80	+1.45	1	1679
09:43:39	43.80	43.81	43.80	+1.45	7	1678
09:43:23	43.80	43.81	43.80	+1.45	2	1671
09:42:46	43.80	43.81	43.80	+1.45	1	1669
09:42:38	43.78	43.80	43.80	+1.45	1	1668
09:42:35	43.78	43.80	43.80	+1.45	1	1667
09:42:28	43.77	43.80	43.80	+1.45	2	1666
09:42:19	43.77	43.80	43.80	+1.45	1	1664
09:42:11	43.76	43.80	43.80	+1.45	5	1663
09:42:07	43.76	43.80	43.80	+1.45	1	1658
09:41:56	43.76	43.80	43.80	+1.45	1	1657
09:41:47	43.75	43.80	43.80	+1.45	1	1656
09:41:40	43.75	43.80	43.80	+1.45	1	1655
09:41:39	43.75	43.79	43.80	+1.45	1	1654
09:41:39	43.75	43.79	43.79	+1.44	1	1653
09:41:38	43.79	43.80	43.79	+1.44	4	1652
09:41:24	43.79	43.80	43.80	+1.45	1	1648
09:40:22	43.76	43.79	43.79	+1.44	1	1647
09:40:22	43.76	43.78	43.78	+1.43	2	1646
09:40:22	43.76	43.77	43.77	+1.42	3	1644
09:40:22	43.75	43.76	43.76	+1.41	4	1641
09:40:16	43.72	43.75	43.75	+1.40	1	1637
09:40:15	43.72	43.75	43.75	+1.40	1	1636
09:40:10	43.72	43.75	43.75	+1.40	1	1635
09:40:02	43.72	43.75	43.75	+1.40	1	1634
09:40:00	43.72	43.75	43.75	+1.40	1	1633
09:39:57	43.72	43.75	43.72	+1.37	1	1632
09:39:57	43.72	43.75	43.75	+1.40	1	1631
09:39:52	43.72	43.75	43.72	+1.37	3	1630
09:39:15	43.73	43.76	43.72	+1.37	4	1627
09:39:15	43.73	43.76	43.73	+1.38	1	1623
09:38:47	43.75	43.76	43.75	+1.40	1	1622
09:38:40	43.73	43.76	43.76	+1.41	20	1621
09:38:37	43.75	43.76	43.75	+1.40	19	1601
09:38:17	43.75	43.77	43.77	+1.42	10	1582
09:38:14	43.75	43.78	43.78	+1.43	1	1572
09:38:09	43.75	43.78	43.78	+1.43	1	1571
09:37:59	43.73	43.74	43.75	+1.40	5	1570
09:37:59	43.73	43.74	43.74	+1.39	2	1565
09:37:52	43.73	43.74	43.74	+1.39	1	1563
09:37:35	43.73	43.74	43.73	+1.38	1	1562
09:37:31	43.73	43.74	43.74	+1.39	1	1561
09:37:18	43.72	43.73	43.73	+1.38	1	1560
09:37:02	43.72	43.73	43.72	+1.37	1	1559
09:36:58	43.71	43.72	43.72	+1.37	1	1558
09:36:55	43.71	43.72	43.72	+1.37	7	1557
09:36:48	43.70	43.72	43.72	+1.37	1	1550
09:36:39	43.70	43.72	43.72	+1.37	2	1549
09:36:26	43.70	43.72	43.72	+1.37	1	1547
09:36:21	43.69	43.70	43.70	+1.35	55	1546
09:36:17	43.69	43.70	43.69	+1.34	1	1491
09:36:02	43.69	43.70	43.69	+1.34	1	1490
09:35:52	43.68	43.69	43.69	+1.34	5	1489
09:35:48	43.67	43.68	43.68	+1.33	17	1484
09:35:45	43.67	43.68	43.67	+1.32	1	1467
09:35:32	43.66	43.68	43.66	+1.31	3	1466
09:35:30	43.66	43.68	43.66	+1.31	2	1463
09:35:30	43.65	43.66	43.66	+1.31	2	1461
09:35:29	43.64	43.65	43.65	+1.30	11	1459
09:35:17	43.64	43.65	43.64	+1.29	1	1448
09:35:05	43.64	43.65	43.65	+1.30	1	1447
09:35:02	43.64	43.65	43.65	+1.30	3	1446
09:34:58	43.64	43.65	43.65	+1.30	1	1443
09:34:40	43.65	43.68	43.65	+1.30	1	1442
09:34:39	43.65	43.66	43.66	+1.31	1	1441
09:34:13	43.65	43.66	43.68	+1.33	36	1440
09:34:13	43.65	43.66	43.66	+1.31	4	1404
09:33:59	43.65	43.66	43.65	+1.30	1	1400
09:33:49	43.64	43.65	43.65	+1.30	4	1399
09:33:33	43.63	43.65	43.65	+1.30	1	1395
09:33:21	43.63	43.65	43.65	+1.30	2	1394
09:33:19	43.63	43.65	43.65	+1.30	1	1392
09:33:06	43.64	43.65	43.65	+1.30	1	1391
09:33:01	43.63	43.64	43.64	+1.29	1	1390
09:32:58	43.63	43.65	43.63	+1.28	1	1389
09:32:53	43.62	43.63	43.63	+1.28	3	1388
09:32:43	43.62	43.63	43.62	+1.27	1	1385
09:32:40	43.62	43.63	43.62	+1.27	1	1384
09:32:33	43.62	43.63	43.62	+1.27	1	1383
09:32:26	43.62	43.63	43.62	+1.27	10	1382
09:32:00	43.59	43.62	43.62	+1.27	2	1372
09:31:38	43.58	43.62	43.62	+1.27	1	1370
09:31:27	43.60	43.62	43.58	+1.23	4	1369
09:31:27	43.60	43.62	43.59	+1.24	4	1365
09:31:27	43.60	43.62	43.60	+1.25	2	1361
09:31:03	43.59	43.63	43.63	+1.28	3	1359
09:31:01	43.60	43.64	43.60	+1.25	8	1356
09:30:59	43.61	43.66	43.61	+1.26	1	1348
09:30:59	43.62	43.66	43.62	+1.27	1	1347
09:30:53	43.63	43.67	43.63	+1.28	1	1346
09:30:49	43.64	43.68	43.64	+1.29	13	1345
09:30:48	43.65	43.68	43.65	+1.30	22	1332
09:30:48	43.66	43.68	43.66	+1.31	7	1310
09:30:17	43.67	43.68	43.68	+1.33	5	1303
09:30:14	43.67	43.68	43.67	+1.32	4	1298
09:30:11	43.66	43.67	43.67	+1.32	17	1294
09:30:07	43.66	43.67	43.67	+1.32	1	1277
09:30:00	43.66	43.67	43.67	+1.32	1	1276
09:30:00	43.66	43.67	43.67	+1.32	1	1275
09:29:50	43.66	43.67	43.66	+1.31	1	1274
09:29:46	43.66	43.67	43.67	+1.32	1	1273
09:29:41	43.65	43.66	43.66	+1.31	1	1272
09:29:39	43.65	43.66	43.66	+1.31	2	1271
09:29:26	43.65	43.67	43.67	+1.32	10	1269
09:29:15	43.65	43.67	43.67	+1.32	5	1259
09:29:13	43.65	43.67	43.67	+1.32	2	1254
09:29:10	43.65	43.67	43.67	+1.32	1	1252
09:29:03	43.65	43.67	43.67	+1.32	1	1251
09:28:45	43.65	43.66	43.67	+1.32	42	1250
09:28:45	43.65	43.66	43.66	+1.31	2	1208
09:28:43	43.65	43.66	43.66	+1.31	1	1206
09:28:29	43.65	43.66	43.66	+1.31	1	1205
09:28:11	43.65	43.66	43.65	+1.30	1	1204
09:28:08	43.65	43.66	43.65	+1.30	1	1203
09:27:20	43.65	43.68	43.65	+1.30	1	1202
09:27:08	43.65	43.66	43.66	+1.31	1	1201
09:27:06	43.65	43.66	43.65	+1.30	2	1200
09:27:01	43.64	43.65	43.65	+1.30	2	1198
09:27:01	43.64	43.65	43.64	+1.29	1	1196
09:26:58	43.63	43.64	43.64	+1.29	7	1195
09:26:53	43.62	43.63	43.63	+1.28	5	1188
09:26:51	43.62	43.63	43.63	+1.28	1	1183
09:26:46	43.63	43.64	43.63	+1.28	1	1182
09:26:41	43.63	43.64	43.64	+1.29	1	1181
09:26:24	43.63	43.66	43.66	+1.31	2	1180
09:26:23	43.63	43.64	43.66	+1.31	9	1178
09:26:23	43.63	43.64	43.65	+1.30	5	1169
09:26:23	43.63	43.64	43.64	+1.29	1	1164
09:26:12	43.64	43.65	43.64	+1.29	1	1163
09:25:57	43.61	43.64	43.64	+1.29	1	1162
09:25:32	43.60	43.63	43.63	+1.28	2	1161
09:25:30	43.59	43.61	43.61	+1.26	5	1159
09:25:29	43.59	43.60	43.60	+1.25	40	1154
09:25:15	43.58	43.60	43.60	+1.25	1	1114
09:25:05	43.58	43.60	43.60	+1.25	1	1113
09:24:47	43.58	43.60	43.60	+1.25	1	1112
09:24:34	43.58	43.60	43.60	+1.25	1	1111
09:24:10	43.58	43.60	43.60	+1.25	1	1110
09:24:03	43.58	43.60	43.58	+1.23	1	1109
09:23:55	43.58	43.61	43.58	+1.23	12	1108
09:23:52	43.58	43.59	43.59	+1.24	37	1096
09:23:50	43.58	43.59	43.59	+1.24	4	1059
09:23:40	43.59	43.60	43.59	+1.24	2	1055
09:23:38	43.59	43.60	43.60	+1.25	3	1053
09:23:32	43.61	43.62	43.61	+1.26	1	1050
09:23:28	43.61	43.62	43.61	+1.26	1	1049
09:23:26	43.59	43.62	43.62	+1.27	1	1048
09:23:23	43.59	43.61	43.61	+1.26	5	1047
09:23:16	43.59	43.61	43.61	+1.26	1	1042
09:23:15	43.59	43.61	43.61	+1.26	4	1041
09:23:13	43.60	43.62	43.60	+1.25	11	1037
09:23:10	43.60	43.62	43.60	+1.25	1	1026
09:23:04	43.61	43.62	43.61	+1.26	2	1025
09:23:04	43.61	43.62	43.62	+1.27	1	1023
09:22:55	43.61	43.63	43.63	+1.28	1	1022
09:22:53	43.61	43.64	43.64	+1.29	1	1021
09:22:49	43.61	43.64	43.64	+1.29	10	1020
09:22:41	43.61	43.65	43.65	+1.30	1	1010
09:22:26	43.61	43.66	43.66	+1.31	2	1009
09:22:20	43.61	43.65	43.65	+1.30	2	1007
09:22:11	43.61	43.64	43.64	+1.29	3	1005
09:22:10	43.63	43.64	43.63	+1.28	17	1002
09:22:02	43.63	43.64	43.64	+1.29	10	985
09:21:54	43.63	43.66	43.66	+1.31	30	975
09:21:53	43.63	43.66	43.66	+1.31	2	945
09:21:49	43.66	43.67	43.66	+1.31	3	943
09:21:46	43.63	43.66	43.66	+1.31	25	940
09:21:44	43.64	43.66	43.64	+1.29	1	915
09:21:24	43.64	43.66	43.66	+1.31	2	914
09:21:23	43.64	43.65	43.66	+1.31	7	912
09:21:23	43.64	43.65	43.65	+1.30	1	905
09:21:13	43.64	43.65	43.65	+1.30	1	904
09:21:00	43.64	43.66	43.64	+1.29	7	903
09:21:00	43.64	43.66	43.64	+1.29	10	896
09:20:57	43.64	43.65	43.65	+1.30	3	886
09:20:56	43.64	43.65	43.64	+1.29	1	883
09:20:54	43.62	43.64	43.64	+1.29	2	882
09:20:51	43.62	43.63	43.63	+1.28	3	880
09:20:27	43.58	43.61	43.63	+1.28	3	877
09:20:27	43.58	43.61	43.62	+1.27	1	874
09:20:27	43.58	43.61	43.61	+1.26	1	873
09:20:27	43.58	43.60	43.60	+1.25	1	872
09:19:44	43.57	43.60	43.60	+1.25	10	871
09:19:41	43.57	43.60	43.60	+1.25	1	861
09:19:40	43.59	43.60	43.59	+1.24	2	860
09:19:40	43.59	43.60	43.60	+1.25	2	858
09:19:23	43.59	43.61	43.59	+1.24	1	856
09:19:19	43.59	43.61	43.61	+1.26	2	855
09:19:07	43.57	43.59	43.59	+1.24	1	853
09:18:53	43.53	43.54	43.57	+1.22	2	852
09:18:53	43.53	43.54	43.56	+1.21	2	850
09:18:53	43.53	43.54	43.55	+1.20	5	848
09:18:53	43.53	43.54	43.54	+1.19	1	843
09:18:47	43.52	43.53	43.53	+1.18	12	842
09:18:41	43.51	43.52	43.52	+1.17	2	830
09:18:39	43.51	43.52	43.51	+1.16	1	828
09:18:20	43.50	43.53	43.50	+1.15	2	827
09:18:20	43.49	43.50	43.50	+1.15	2	825
09:18:18	43.49	43.50	43.49	+1.14	5	823
09:18:05	43.49	43.50	43.50	+1.15	1	818
09:18:03	43.49	43.50	43.49	+1.14	2	817
09:18:02	43.49	43.50	43.50	+1.15	4	815
09:18:02	43.49	43.50	43.50	+1.15	17	811
09:17:52	43.49	43.50	43.50	+1.15	1	794
09:17:49	43.49	43.50	43.50	+1.15	1	793
09:17:39	43.49	43.50	43.50	+1.15	1	792
09:17:38	43.49	43.50	43.50	+1.15	5	791
09:17:27	43.49	43.50	43.50	+1.15	2	786
09:17:15	43.49	43.50	43.50	+1.15	1	784
09:17:13	43.49	43.50	43.49	+1.14	1	783
09:17:01	43.49	43.50	43.50	+1.15	1	782
09:17:00	43.49	43.50	43.50	+1.15	1	781
09:16:59	43.49	43.50	43.50	+1.15	1	780
09:16:49	43.49	43.50	43.50	+1.15	5	779
09:16:44	43.49	43.50	43.50	+1.15	1	774
09:16:33	43.49	43.50	43.50	+1.15	1	773
09:16:29	43.49	43.50	43.50	+1.15	1	772
09:16:25	43.49	43.50	43.50	+1.15	10	771
09:16:11	43.49	43.50	43.50	+1.15	1	761
09:16:01	43.49	43.50	43.49	+1.14	1	760
09:15:33	43.45	43.49	43.49	+1.14	2	759
09:15:29	43.45	43.49	43.49	+1.14	3	757
09:15:16	43.45	43.49	43.49	+1.14	2	754
09:15:09	43.45	43.49	43.49	+1.14	1	752
09:15:01	43.43	43.49	43.49	+1.14	3	751
09:14:54	43.43	43.46	43.48	+1.13	2	748
09:14:54	43.43	43.46	43.46	+1.11	3	746
09:14:54	43.43	43.46	43.43	+1.08	10	743
09:14:51	43.43	43.45	43.45	+1.10	1	733
09:14:40	43.41	43.45	43.45	+1.10	3	732
09:14:21	43.38	43.44	43.38	+1.03	1	729
09:14:14	43.38	43.45	43.38	+1.03	7	728
09:14:03	43.37	43.44	43.44	+1.09	1	721
09:13:57	43.37	43.43	43.37	+1.02	1	720
09:13:52	43.37	43.43	43.43	+1.08	5	719
09:13:49	43.37	43.40	43.40	+1.05	10	714
09:13:47	43.33	43.39	43.39	+1.04	1	704
09:13:46	43.33	43.38	43.38	+1.03	4	703
09:13:46	43.33	43.36	43.36	+1.01	5	699
09:13:45	43.33	43.36	43.33	+0.98	2	694
09:13:44	43.31	43.35	43.35	+1.00	19	692
09:13:44	43.31	43.34	43.34	+0.99	1	673
09:13:02	43.30	43.31	43.31	+0.96	2	672
09:12:59	43.31	43.32	43.31	+0.96	5	670
09:12:51	43.31	43.32	43.31	+0.96	1	665
09:12:13	43.30	43.31	43.31	+0.96	1	664
09:12:00	43.29	43.30	43.30	+0.95	5	663
09:11:57	43.29	43.30	43.30	+0.95	3	658
09:11:56	43.29	43.30	43.30	+0.95	1	655
09:11:54	43.29	43.30	43.30	+0.95	5	654
09:11:38	43.29	43.30	43.30	+0.95	2	649
09:11:37	43.29	43.30	43.30	+0.95	1	647
09:11:37	43.29	43.30	43.30	+0.95	1	646
09:11:14	43.29	43.30	43.30	+0.95	1	645
09:11:02	43.29	43.30	43.30	+0.95	1	644
09:10:44	43.29	43.30	43.30	+0.95	1	643
09:10:39	43.29	43.30	43.29	+0.94	1	642
09:10:34	43.29	43.30	43.29	+0.94	2	641
09:10:30	43.29	43.30	43.30	+0.95	3	639
09:10:30	43.29	43.30	43.30	+0.95	9	636
09:10:28	43.29	43.30	43.30	+0.95	2	627
09:10:20	43.29	43.30	43.30	+0.95	1	625
09:10:17	43.29	43.30	43.30	+0.95	2	624
09:09:31	43.27	43.28	43.28	+0.93	1	622
09:09:24	43.24	43.27	43.27	+0.92	12	621
09:08:56	43.22	43.24	43.24	+0.89	1	609
09:08:45	43.22	43.25	43.27	+0.92	2	608
09:08:45	43.22	43.25	43.25	+0.90	1	606
09:08:40	43.22	43.26	43.22	+0.87	1	605
09:08:38	43.22	43.26	43.26	+0.91	2	604
09:08:30	43.23	43.26	43.23	+0.88	1	602
09:08:25	43.22	43.26	43.26	+0.91	2	601
09:08:23	43.25	43.26	43.25	+0.90	1	599
09:08:22	43.25	43.26	43.26	+0.91	3	598
09:08:10	43.22	43.25	43.26	+0.91	10	595
09:08:10	43.22	43.25	43.25	+0.90	5	585
09:08:03	43.22	43.23	43.25	+0.90	8	580
09:08:03	43.22	43.23	43.24	+0.89	1	572
09:08:03	43.22	43.23	43.23	+0.88	1	571
09:07:54	43.22	43.23	43.22	+0.87	1	570
09:07:50	43.22	43.23	43.22	+0.87	1	569
09:07:31	43.22	43.24	43.19	+0.84	40	568
09:07:31	43.22	43.24	43.20	+0.85	9	528
09:07:31	43.22	43.24	43.22	+0.87	1	519
09:06:53	43.20	43.22	43.22	+0.87	1	518
09:06:46	43.20	43.22	43.22	+0.87	1	517
09:06:36	43.20	43.22	43.22	+0.87	1	516
09:06:33	43.20	43.22	43.22	+0.87	2	515
09:06:32	43.20	43.22	43.22	+0.87	6	513
09:06:23	43.22	43.24	43.22	+0.87	10	507
09:06:16	43.22	43.25	43.22	+0.87	2	497
09:06:15	43.20	43.22	43.22	+0.87	3	495
09:06:07	43.20	43.22	43.20	+0.85	1	492
09:06:07	43.16	43.20	43.20	+0.85	1	491
09:06:05	43.19	43.22	43.19	+0.84	1	490
09:06:04	43.20	43.22	43.20	+0.85	1	489
09:06:02	43.19	43.20	43.20	+0.85	19	488
09:06:00	43.19	43.20	43.20	+0.85	1	469
09:05:50	43.18	43.19	43.20	+0.85	3	468
09:05:50	43.18	43.19	43.19	+0.84	1	465
09:05:49	43.18	43.19	43.18	+0.83	4	464
09:05:47	43.17	43.19	43.19	+0.84	1	460
09:04:54	43.14	43.15	43.15	+0.80	4	459
09:04:54	43.14	43.15	43.14	+0.79	1	455
09:04:54	43.13	43.14	43.14	+0.79	14	454
09:04:53	43.12	43.14	43.14	+0.79	5	440
09:04:46	43.14	43.15	43.14	+0.79	2	435
09:04:45	43.14	43.15	43.14	+0.79	2	433
09:04:45	43.14	43.15	43.14	+0.79	1	431
09:04:37	43.11	43.13	43.14	+0.79	1	430
09:04:37	43.11	43.13	43.13	+0.78	2	429
09:04:29	43.11	43.14	43.14	+0.79	1	427
09:04:29	43.11	43.14	43.11	+0.76	4	426
09:04:24	43.11	43.14	43.14	+0.79	1	422
09:04:24	43.12	43.14	43.12	+0.77	2	421
09:04:11	43.11	43.14	43.14	+0.79	1	419
09:03:58	43.15	43.16	43.15	+0.80	10	418
09:03:52	43.14	43.15	43.14	+0.79	1	408
09:03:51	43.11	43.15	43.15	+0.80	3	407
09:03:49	43.13	43.15	43.13	+0.78	3	404
09:03:49	43.14	43.15	43.14	+0.79	13	401
09:03:49	43.14	43.15	43.14	+0.79	3	388
09:03:38	43.13	43.15	43.13	+0.78	1	385
09:03:26	43.14	43.15	43.14	+0.79	13	384
09:03:24	43.14	43.15	43.14	+0.79	3	371
09:03:22	43.14	43.15	43.14	+0.79	1	368
09:03:22	43.14	43.15	43.14	+0.79	1	367
09:03:05	43.11	43.15	43.15	+0.80	1	366
09:03:00	43.12	43.15	43.12	+0.77	1	365
09:02:59	43.16	43.17	43.16	+0.81	4	364
09:02:58	43.12	43.16	43.16	+0.81	2	360
09:02:53	43.12	43.16	43.16	+0.81	10	358
09:02:49	43.11	43.17	43.11	+0.76	1	348
09:02:46	43.16	43.17	43.16	+0.81	1	347
09:02:44	43.16	43.17	43.16	+0.81	2	346
09:02:25	43.08	43.16	43.16	+0.81	1	344
09:02:18	43.04	43.09	43.09	+0.74	1	343
09:02:09	43.09	43.20	43.09	+0.74	1	342
09:02:09	43.10	43.20	43.10	+0.75	5	341
09:02:08	43.10	43.20	43.20	+0.85	1	336
09:02:05	43.10	43.20	43.20	+0.85	2	335
09:02:02	--	--	43.04	+0.69	105	333

　

其他人也逛...

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

POCO X8 Pro Max 12G/512G

PChome 購物儲值50,000元

DJI OSMO POCKET 3 全能套裝

Apple iPhone 17 Pro Max (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值3,000元

GARMIN VENU 3 GPS 智慧腕錶

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

麥當勞薯條(中)即享券

MyCard 1000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值6,000元

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

台積電衝2075元新天價台股觸36...

日月光投控ADR14日上漲0.32美元...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR14日上漲10.32美元漲...
‧天虹：訂單狀況不錯今年營收可...
‧【盤前焦點】費半創高台指期夜...

加密貨幣

比特幣BTC	74283.65	-194.75	-0.26%
以太幣ETH	2321.66	-48.65	-2.05%
瑞波幣XRP	1.36	-0.02	-1.21%
比特幣現金BCH	435.73	-2.84	-0.65%
萊特幣LTC	54.12	-0.53	-0.97%
卡達幣ADA	0.239446	-0.01	-3.68%
波場幣TRX	0.323955	0.00	1.07%
恆星幣XLM	0.155654	0.00	-0.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。