最新台股刷20933歷史新高 台積電領軍貨運助攻熱門玉山LUXGEN卡智慧升級 味全龍卡李多慧應援
更新報價

野村臺灣新科技50  (00935) ETF 上市

19.77 ▲+0.23 +1.18% 0.64億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.23 3,305 19.77 657 19.78 56 19.54 19.77 19.54 19.54
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.7719.7819.77+0.231153305
13:24:4819.7719.7819.77+0.2313190
13:24:1819.7619.7719.77+0.23263189
13:21:2819.7619.7719.76+0.2213163
13:20:4519.7619.7719.76+0.2263162
13:20:3819.7619.7719.76+0.2223156
13:19:3819.7619.7719.76+0.2223154
13:19:2419.7619.7719.77+0.2313152
13:19:1819.7619.7719.77+0.2313151
13:19:0719.7619.7719.77+0.2313150
13:18:4419.7619.7719.77+0.2313149
13:18:3219.7619.7719.77+0.2313148
13:18:2619.7619.7719.77+0.2313147
13:17:3519.7519.7719.77+0.2313146
13:17:0919.7519.7619.76+0.2233145
13:16:2519.7519.7619.76+0.22503142
13:15:5919.7519.7619.76+0.2213092
13:15:4619.7419.7519.75+0.21543091
13:14:3619.7419.7519.74+0.2013037
13:12:5919.7319.7419.74+0.20133036
13:12:5119.7319.7419.74+0.2023023
13:10:5419.7419.7519.74+0.2033021
13:10:3319.7419.7519.74+0.2063018
13:10:2419.7419.7519.74+0.2023012
13:08:4019.7419.7519.74+0.2013010
13:07:1419.7319.7519.75+0.2123009
13:07:0419.7319.7419.74+0.2053007
13:04:3319.7319.7419.73+0.1913002
13:04:1619.7319.7419.73+0.1923001
13:04:0119.7319.7419.73+0.1922999
13:03:1619.7319.7519.73+0.1912997
13:01:3419.7419.7519.74+0.2012996
13:01:3219.7419.7519.74+0.2012995
13:00:0019.7419.7519.74+0.2012994
12:59:2919.7419.7519.74+0.2022993
12:58:4919.7319.7419.74+0.2022991
12:57:3119.7319.7419.74+0.2012989
12:56:2219.7419.7519.74+0.202002988
12:56:0419.7319.7419.74+0.2022788
12:55:2619.7419.7519.74+0.20102786
12:55:0419.7319.7519.73+0.1972776
12:54:4919.7419.7519.74+0.2012769
12:54:3919.7419.7519.74+0.20112768
12:54:1519.7419.7519.74+0.2012757
12:52:2519.7419.7519.74+0.2012756
12:51:1619.7419.7519.74+0.20202755
12:51:1319.7419.7519.74+0.2082735
12:50:5419.7419.7519.73+0.19102727
12:50:5419.7419.7519.74+0.2022717
12:50:3219.7319.7419.74+0.2012715
12:50:2919.7319.7419.74+0.2052714
12:50:2919.7319.7419.74+0.2012709
12:50:2019.7419.7519.74+0.2042708
12:49:4819.7319.7519.73+0.19102704
12:49:4319.7319.7419.74+0.2012694
12:49:3919.7319.7419.74+0.20152693
12:48:3119.7319.7419.73+0.1922678
12:47:3219.7219.7319.73+0.1912676
12:43:4619.7219.7319.73+0.1912675
12:43:3819.7219.7319.72+0.1812674
12:42:5019.7219.7319.73+0.1952673
12:41:3219.7219.7319.73+0.1912668
12:40:1619.7219.7319.72+0.1812667
12:40:0619.7219.7319.72+0.1812666
12:39:4319.7219.7319.72+0.1812665
12:39:3619.7219.7319.72+0.1812664
12:38:5219.7219.7319.72+0.1812663
12:37:5719.7219.7319.73+0.19102662
12:37:1019.7219.7319.72+0.1812652
12:36:5919.7219.7319.73+0.1952651
12:35:5719.7219.7319.72+0.1812646
12:34:5419.7219.7319.72+0.1812645
12:34:4619.7119.7219.72+0.18192644
12:32:2719.7119.7219.72+0.1812625
12:31:5419.7119.7219.72+0.1812624
12:31:0119.7119.7219.72+0.1812623
12:30:5419.7119.7219.72+0.18102622
12:30:3319.7119.7219.72+0.1812612
12:30:0219.7119.7219.72+0.1812611
12:29:4319.7119.7219.71+0.1722610
12:27:4219.7119.7219.71+0.1712608
12:26:5519.7119.7219.71+0.1722607
12:26:2519.7119.7219.71+0.1722605
12:25:2719.7119.7219.72+0.1812603
12:25:2319.7119.7219.72+0.1812602
12:24:0719.7119.7219.72+0.1812601
12:22:5319.7019.7119.71+0.17292600
12:20:2519.6919.7019.70+0.1612571
12:19:5319.7019.7119.70+0.1612570
12:19:0519.7019.7119.70+0.1612569
12:18:5819.7019.7119.71+0.1712568
12:17:2419.7019.7119.71+0.1712567
12:14:4719.6919.7119.71+0.1752566
12:13:5519.6919.7019.70+0.16382561
12:12:5419.6919.7019.70+0.1652523
12:12:4519.6919.7019.70+0.1632518
12:11:5719.6919.7019.70+0.16102515
12:10:2519.6919.7019.69+0.1512505
12:09:3819.6919.7019.69+0.1512504
12:09:1119.6919.7019.69+0.1592503
12:08:5919.6919.7019.70+0.16102494
12:08:4019.6919.7019.69+0.1512484
12:08:2619.6919.7019.69+0.1512483
12:06:4019.6819.6919.69+0.15162482
12:05:1119.6819.6919.69+0.1532466
12:04:5819.6819.6919.69+0.1522463
12:03:5819.6819.6919.69+0.1512461
12:03:5519.6819.6919.68+0.14602460
12:03:1819.6719.6819.68+0.14582400
12:03:1119.6719.6819.67+0.1312342
12:03:0019.6719.6819.67+0.1312341
12:01:5019.6719.6819.67+0.1352340
12:00:5419.6719.6819.67+0.1312335
12:00:3719.6719.6819.67+0.1312334
11:57:3819.6619.6719.67+0.131832333
11:56:3319.6619.6719.67+0.132002150
11:56:0019.6619.6719.66+0.1211950
11:54:1519.6619.6719.67+0.1321949
11:52:3619.6619.6719.67+0.13101947
11:51:2319.6619.6719.67+0.1311937
11:50:3819.6619.6719.66+0.1211936
11:49:5119.6619.6719.66+0.1211935
11:48:0919.6619.6719.66+0.1211934
11:44:3719.6619.6719.67+0.1311933
11:44:3719.6619.6719.67+0.1331932
11:41:1519.6619.6719.67+0.1321929
11:40:1619.6619.6719.67+0.1311927
11:40:0219.6619.6719.67+0.1311926
11:37:5719.6619.6719.67+0.1311925
11:37:3519.6619.6719.67+0.1321924
11:37:2019.6619.6719.67+0.13261922
11:36:2819.6619.6719.66+0.1211896
11:36:0019.6519.6619.66+0.1211895
11:35:2919.6519.6619.65+0.1111894
11:34:0219.6619.6719.66+0.1211893
11:32:2819.6519.6619.66+0.1211892
11:32:0219.6619.6719.66+0.1251891
11:30:1819.6619.6719.66+0.1211886
11:30:0219.6519.6719.65+0.1111885
11:29:5319.6519.6619.66+0.12151884
11:29:0919.6519.6619.65+0.1171869
11:27:4119.6519.6619.65+0.1151862
11:26:0319.6519.6619.66+0.12101857
11:25:1419.6519.6619.66+0.1211847
11:24:3119.6519.6619.66+0.1211846
11:24:0719.6519.6619.66+0.12251845
11:20:4219.6419.6519.65+0.1111820
11:19:5419.6419.6519.65+0.1111819
11:19:4319.6419.6519.65+0.1111818
11:18:5219.6419.6519.65+0.1111817
11:18:2519.6519.6619.65+0.1111816
11:17:0819.6519.6619.66+0.1221815
11:15:2919.6619.6719.66+0.12151813
11:15:0519.6619.6719.66+0.12131798
11:14:5719.6619.6719.66+0.1251785
11:14:0419.6619.6719.66+0.1221780
11:13:0419.6619.6719.66+0.1211778
11:12:4319.6519.6619.66+0.12151777
11:11:5619.6519.6619.66+0.1211762
11:11:0419.6519.6619.65+0.1181761
11:09:4319.6519.6619.66+0.1221753
11:07:5819.6519.6619.66+0.1251751
11:05:3419.6519.6619.66+0.1211746
11:05:1319.6519.6619.66+0.1211745
11:03:4119.6519.6619.66+0.12851744
11:01:4419.6419.6519.65+0.11251659
10:58:3019.6419.6519.65+0.1111634
10:57:3019.6419.6519.64+0.10131633
10:57:0319.6419.6519.64+0.1011620
10:55:1219.6419.6519.64+0.1011619
10:55:1119.6319.6419.64+0.10281618
10:52:5919.6319.6419.64+0.1011590
10:52:3919.6419.6519.64+0.1061589
10:52:1019.6419.6519.64+0.1011583
10:52:1019.6419.6519.64+0.1011582
10:51:5419.6419.6519.64+0.1011581
10:50:1119.6419.6519.64+0.10111580
10:49:3219.6419.6519.65+0.11251569
10:45:0419.6419.6519.65+0.1111544
10:43:5819.6419.6519.65+0.1111543
10:42:5619.6419.6519.64+0.10201542
10:42:3219.6419.6519.65+0.1111522
10:39:2419.6419.6519.64+0.1011521
10:39:2119.6419.6519.64+0.1011520
10:38:4219.6419.6519.64+0.1031519
10:38:0819.6519.6619.65+0.1121516
10:36:4919.6519.6619.65+0.1111514
10:36:4019.6519.6619.65+0.1151513
10:36:1719.6519.6619.65+0.1121508
10:35:4119.6519.6619.65+0.1111506
10:35:2219.6519.6619.65+0.1111505
10:32:2919.6419.6619.66+0.1211504
10:31:4719.6419.6619.66+0.1261503
10:31:3119.6519.6619.65+0.1111497
10:29:2719.6519.6619.65+0.1111496
10:28:5019.6519.6619.65+0.11281495
10:28:3319.6519.6619.65+0.1111467
10:27:4419.6519.6619.65+0.1111466
10:27:2319.6519.6619.66+0.1211465
10:26:0719.6519.6619.66+0.1211464
10:25:1219.6519.6619.66+0.12301463
10:23:3819.6519.6619.65+0.1111433
10:22:4419.6519.6619.65+0.1111432
10:22:3219.6519.6619.65+0.1111431
10:22:2719.6419.6519.65+0.1141430
10:21:2319.6419.6519.65+0.1121426
10:20:1519.6419.6519.65+0.1181424
10:19:0319.6419.6619.66+0.1211416
10:18:3719.6419.6519.65+0.11401415
10:18:3719.6419.6519.65+0.11101375
10:18:3619.6319.6519.65+0.111601365
10:18:3619.6319.6419.64+0.10381205
10:17:2919.6319.6419.63+0.0931167
10:16:5019.6319.6419.64+0.10161164
10:15:4319.6319.6419.64+0.10201148
10:15:1519.6319.6419.63+0.0951128
10:14:3719.6319.6419.63+0.0911123
10:14:3519.6319.6419.63+0.0941122
10:13:1119.6319.6419.63+0.0911118
10:12:3519.6319.6419.64+0.1011117
10:12:2119.6319.6419.64+0.1021116
10:11:2119.6319.6419.63+0.0951114
10:10:4419.6319.6419.63+0.0911109
10:09:3719.6319.6419.64+0.1021108
10:09:0919.6319.6419.64+0.10361106
10:08:5019.6219.6319.63+0.0921070
10:08:2819.6219.6319.62+0.0821068
10:08:0719.6219.6319.62+0.0891066
10:07:4819.6219.6319.62+0.08151057
10:07:4419.6219.6319.63+0.0911042
10:06:2819.6219.6419.64+0.1011041
10:05:5719.6219.6319.63+0.09321040
10:05:1719.6219.6319.63+0.0911008
10:05:1019.6219.6319.62+0.0861007
10:04:2419.6219.6319.62+0.08301001
10:03:1319.6219.6319.62+0.081971
10:03:0619.6219.6319.62+0.087970
10:03:0219.6219.6319.62+0.081963
10:02:5319.6119.6219.62+0.0828962
10:02:2219.6119.6219.61+0.071934
10:01:2219.6119.6219.61+0.0720933
10:00:4919.6119.6219.61+0.072913
10:00:4119.6119.6219.61+0.073911
09:59:2419.6019.6119.61+0.078908
09:58:5219.5919.6019.60+0.065900
09:58:5119.5919.6019.60+0.0610895
09:58:5019.5919.6019.60+0.0610885
09:58:4919.5919.6019.60+0.0610875
09:58:4819.5919.6019.60+0.0610865
09:58:4719.5919.6019.60+0.0610855
09:56:0019.5919.6019.59+0.051845
09:55:1319.5819.5919.59+0.057844
09:53:4219.5819.5919.58+0.045837
09:53:0219.5819.5919.59+0.051832
09:51:5219.5819.5919.58+0.048831
09:50:5819.5819.5919.58+0.045823
09:49:5119.5719.5819.58+0.046818
09:49:3719.5619.5719.57+0.0322812
09:49:3719.5619.5719.57+0.0340790
09:47:3519.5519.5619.56+0.022750
09:47:3019.5519.5619.56+0.021748
09:46:1319.5519.5619.56+0.0211747
09:46:0419.5419.5519.55+0.011736
09:46:0319.5419.5519.55+0.0110735
09:44:4619.5419.5519.5407725
09:43:5219.5419.5519.55+0.011718
09:43:2619.5419.5519.55+0.011717
09:39:4819.5419.5519.55+0.012716
09:39:3619.5419.5519.55+0.011714
09:39:2919.5519.5619.55+0.015713
09:39:1419.5519.5619.56+0.021708
09:38:5119.5519.5619.56+0.021707
09:38:2119.5519.5619.56+0.025706
09:38:1319.5519.5619.55+0.011701
09:37:4719.5519.5619.55+0.0119700
09:35:2819.5519.5619.55+0.012681
09:34:1419.5519.5619.55+0.012679
09:32:1919.5519.5619.55+0.011677
09:30:0119.5519.5619.55+0.014676
09:28:5819.5519.5619.55+0.011672
09:28:4019.5619.5719.56+0.029671
09:28:3419.5619.5719.56+0.021662
09:27:0119.5619.5719.57+0.031661
09:26:1019.5619.5719.57+0.032660
09:25:5919.5619.5719.57+0.032658
09:25:4919.5619.5719.57+0.031656
09:25:3319.5619.5719.57+0.032655
09:25:1819.5619.5719.57+0.0310653
09:23:5119.5619.5719.56+0.021643
09:23:4419.5619.5719.56+0.021642
09:22:3919.5519.5619.56+0.021641
09:22:2619.5519.5619.55+0.011640
09:22:1019.5519.5619.54018639
09:22:1019.5519.5619.55+0.017621
09:21:4719.5519.5619.55+0.013614
09:21:4519.5519.5619.56+0.0210611
09:21:4419.5519.5619.56+0.0210601
09:20:0719.5419.5619.5401591
09:20:0519.5419.5519.55+0.012590
09:19:3719.5419.5519.55+0.0110588
09:19:3719.5419.5519.55+0.0110578
09:19:3619.5419.5519.55+0.0110568
09:19:3619.5419.5519.55+0.0172558
09:19:3019.5419.5519.55+0.0110486
09:19:3019.5419.5519.55+0.0110476
09:19:2719.5419.5519.55+0.0110466
09:19:2619.5419.5519.55+0.0110456
09:19:2619.5419.5519.55+0.0110446
09:18:0519.5419.5519.55+0.01240436
09:16:0319.5719.5819.57+0.0324196
09:16:0219.5719.5819.58+0.043172
09:15:0319.5819.5919.58+0.047169
09:14:2919.5919.6019.59+0.0510162
09:14:2919.5919.6019.59+0.051152
09:14:2719.5819.5919.59+0.0510151
09:14:2019.5919.6019.59+0.053141
09:14:0619.5819.5919.59+0.057138
09:13:3519.5819.5919.59+0.051131
09:11:3719.5819.5919.58+0.042130
09:11:2219.5919.6019.59+0.053128
09:11:0419.6019.6119.60+0.0610125
09:11:0219.6019.6119.60+0.061115
09:10:5019.6019.6119.60+0.061114
09:10:3819.6019.6119.60+0.061113
09:09:4719.6019.6119.61+0.071112
09:08:1819.6119.6319.63+0.091111
09:07:2119.6119.6319.63+0.092110
09:05:4519.5919.6019.60+0.061108
09:05:1019.5919.6019.60+0.062107
09:04:3119.5919.6019.60+0.0624105
09:02:5219.5819.6019.58+0.04281
09:02:3319.5819.6019.58+0.04179
09:02:2519.5819.6019.58+0.04678
09:02:2019.5619.6019.60+0.06172
09:00:1219.5419.6019.60+0.06171
09:00:0519.5419.5519.60+0.06470
09:00:0519.5419.5519.55+0.01166
09:00:05----19.5401365
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62480.26 1,031.87 1.68%
以太幣ETH 2934.51 5.81 0.20%
瑞波幣XRP 0.506933 0.01 1.49%
比特幣現金BCH 437.80 4.64 1.07%
萊特幣LTC 80.39 -0.99 -1.22%
卡達幣ADA 0.437182 0.00 -0.11%
波場幣TRX 0.125772 0.00 -1.21%
恆星幣XLM 0.104303 0.00 -0.34%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。