最新今彩539第115045期開獎熱門宏福苑維修承建商宏業於承建商名冊除名屋宇署：不能免除任何法律責任

更新報價

野村臺灣新科技50 (00935) ETF 上市

37.30 ▲+0.55 +1.50% 3.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.55	8,693	37.29	16	37.30	59	36.83	37.37	36.83	36.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.29	37.30	37.30	+0.55	64	8693
13:30:00	37.29	37.30	37.30	+0.55	69	8629
13:24:58	37.30	37.31	37.31	+0.56	2	8560
13:24:53	37.30	37.31	37.31	+0.56	10	8558
13:24:49	37.30	37.31	37.31	+0.56	10	8548
13:24:41	37.30	37.31	37.31	+0.56	1	8538
13:24:38	37.30	37.31	37.30	+0.55	20	8537
13:24:37	37.30	37.31	37.30	+0.55	20	8517
13:24:34	37.30	37.31	37.30	+0.55	1	8497
13:24:29	37.30	37.31	37.30	+0.55	4	8496
13:24:11	37.30	37.31	37.30	+0.55	1	8492
13:24:09	37.30	37.31	37.31	+0.56	1	8491
13:24:08	37.30	37.31	37.31	+0.56	32	8490
13:24:07	37.30	37.31	37.31	+0.56	1	8458
13:23:50	37.30	37.31	37.31	+0.56	1	8457
13:23:47	37.30	37.31	37.30	+0.55	1	8456
13:23:20	37.31	37.32	37.31	+0.56	2	8455
13:23:15	37.31	37.32	37.31	+0.56	5	8453
13:23:00	37.31	37.32	37.31	+0.56	10	8448
13:22:56	37.30	37.31	37.31	+0.56	4	8438
13:22:56	37.30	37.31	37.30	+0.55	6	8434
13:22:50	37.31	37.32	37.30	+0.55	26	8428
13:22:50	37.31	37.32	37.31	+0.56	1	8402
13:22:36	37.30	37.31	37.31	+0.56	1	8401
13:22:02	37.31	37.32	37.31	+0.56	2	8400
13:22:02	37.31	37.32	37.31	+0.56	1	8398
13:22:00	37.31	37.32	37.31	+0.56	10	8397
13:21:54	37.31	37.32	37.31	+0.56	2	8387
13:21:53	37.31	37.32	37.31	+0.56	1	8385
13:21:45	37.31	37.32	37.31	+0.56	2	8384
13:21:17	37.31	37.32	37.31	+0.56	2	8382
13:21:16	37.31	37.32	37.32	+0.57	6	8380
13:21:16	37.31	37.32	37.31	+0.56	10	8374
13:20:14	37.31	37.32	37.31	+0.56	2	8364
13:20:07	37.31	37.32	37.31	+0.56	2	8362
13:20:02	37.31	37.32	37.32	+0.57	2	8360
13:20:01	37.31	37.32	37.31	+0.56	1	8358
13:20:00	37.31	37.32	37.31	+0.56	1	8357
13:19:40	37.31	37.32	37.31	+0.56	3	8356
13:18:53	37.32	37.33	37.32	+0.57	38	8353
13:18:14	37.32	37.33	37.32	+0.57	2	8315
13:18:12	37.32	37.33	37.33	+0.58	1	8313
13:17:58	37.33	37.34	37.33	+0.58	38	8312
13:17:57	37.33	37.34	37.33	+0.58	50	8274
13:17:49	37.33	37.34	37.33	+0.58	7	8224
13:17:46	37.33	37.34	37.33	+0.58	1	8217
13:17:46	37.33	37.34	37.33	+0.58	2	8216
13:17:16	37.33	37.34	37.34	+0.59	3	8214
13:17:15	37.33	37.34	37.34	+0.59	1	8211
13:17:13	37.33	37.34	37.34	+0.59	1	8210
13:17:02	37.33	37.34	37.34	+0.59	50	8209
13:16:52	37.33	37.34	37.34	+0.59	5	8159
13:16:31	37.33	37.34	37.34	+0.59	1	8154
13:16:31	37.33	37.34	37.33	+0.58	2	8153
13:16:25	37.33	37.34	37.34	+0.59	1	8151
13:16:02	37.33	37.34	37.34	+0.59	50	8150
13:15:56	37.33	37.34	37.34	+0.59	1	8100
13:15:53	37.33	37.34	37.34	+0.59	4	8099
13:15:53	37.33	37.34	37.34	+0.59	1	8095
13:15:46	37.33	37.34	37.34	+0.59	1	8094
13:15:25	37.33	37.34	37.34	+0.59	5	8093
13:15:17	37.33	37.34	37.34	+0.59	18	8088
13:15:16	37.33	37.34	37.33	+0.58	2	8070
13:15:00	37.33	37.34	37.34	+0.59	1	8068
13:14:26	37.33	37.34	37.33	+0.58	1	8067
13:14:01	37.33	37.34	37.33	+0.58	2	8066
13:14:00	37.33	37.34	37.33	+0.58	2	8064
13:13:53	37.33	37.34	37.33	+0.58	5	8062
13:13:28	37.33	37.34	37.34	+0.59	1	8057
13:13:22	37.33	37.34	37.34	+0.59	6	8056
13:12:46	37.33	37.34	37.33	+0.58	2	8050
13:12:33	37.33	37.34	37.34	+0.59	1	8048
13:12:15	37.33	37.34	37.33	+0.58	1	8047
13:12:11	37.33	37.34	37.32	+0.57	9	8046
13:12:11	37.33	37.34	37.33	+0.58	1	8037
13:12:05	37.32	37.33	37.33	+0.58	1	8036
13:11:59	37.32	37.33	37.33	+0.58	1	8035
13:11:49	37.33	37.34	37.33	+0.58	19	8034
13:11:31	37.33	37.34	37.33	+0.58	2	8015
13:11:30	37.33	37.34	37.33	+0.58	1	8013
13:11:22	37.33	37.34	37.33	+0.58	3	8012
13:11:14	37.33	37.34	37.33	+0.58	1	8009
13:11:04	37.33	37.34	37.33	+0.58	1	8008
13:10:37	37.33	37.34	37.33	+0.58	1	8007
13:10:16	37.33	37.35	37.33	+0.58	2	8006
13:09:53	37.33	37.35	37.33	+0.58	1	8004
13:09:46	37.33	37.34	37.34	+0.59	1	8003
13:09:28	37.33	37.34	37.33	+0.58	1	8002
13:09:01	37.33	37.34	37.33	+0.58	9	8001
13:09:01	37.33	37.34	37.33	+0.58	2	7992
13:08:49	37.33	37.34	37.34	+0.59	2	7990
13:08:39	37.33	37.34	37.33	+0.58	10	7988
13:08:00	37.33	37.34	37.33	+0.58	1	7978
13:07:48	37.33	37.34	37.34	+0.59	1	7977
13:07:46	37.33	37.34	37.33	+0.58	2	7976
13:07:29	37.33	37.34	37.34	+0.59	3	7974
13:07:18	37.33	37.34	37.33	+0.58	1	7971
13:07:07	37.34	37.35	37.34	+0.59	1	7970
13:06:52	37.34	37.35	37.35	+0.60	2	7969
13:06:47	37.34	37.35	37.34	+0.59	2	7967
13:06:31	37.34	37.35	37.34	+0.59	2	7965
13:06:27	37.34	37.35	37.34	+0.59	4	7963
13:06:23	37.34	37.35	37.34	+0.59	10	7959
13:05:33	37.34	37.35	37.34	+0.59	2	7949
13:05:16	37.34	37.35	37.34	+0.59	2	7947
13:05:05	37.33	37.34	37.34	+0.59	4	7945
13:04:55	37.34	37.35	37.34	+0.59	1	7941
13:04:55	37.34	37.35	37.34	+0.59	1	7940
13:04:51	37.34	37.35	37.34	+0.59	2	7939
13:04:48	37.34	37.35	37.35	+0.60	3	7937
13:04:30	37.34	37.35	37.34	+0.59	1	7934
13:04:01	37.34	37.35	37.34	+0.59	2	7933
13:03:01	37.34	37.35	37.34	+0.59	1	7931
13:02:46	37.34	37.35	37.34	+0.59	2	7930
13:01:31	37.34	37.35	37.34	+0.59	2	7928
13:01:27	37.34	37.35	37.34	+0.59	1	7926
13:01:18	37.34	37.35	37.35	+0.60	10	7925
13:01:12	37.34	37.35	37.34	+0.59	1	7915
13:00:53	37.34	37.35	37.35	+0.60	9	7914
13:00:42	37.34	37.35	37.35	+0.60	1	7905
13:00:16	37.34	37.35	37.34	+0.59	2	7904
13:00:06	37.34	37.35	37.34	+0.59	1	7902
13:00:02	37.34	37.35	37.34	+0.59	10	7901
12:59:46	37.34	37.35	37.34	+0.59	1	7891
12:59:42	37.34	37.35	37.34	+0.59	2	7890
12:59:01	37.34	37.35	37.33	+0.58	1	7888
12:59:01	37.34	37.35	37.34	+0.59	1	7887
12:57:46	37.34	37.35	37.34	+0.59	2	7886
12:57:36	37.34	37.35	37.34	+0.59	1	7884
12:56:33	37.33	37.34	37.34	+0.59	18	7883
12:56:31	37.33	37.34	37.33	+0.58	2	7865
12:56:31	37.33	37.34	37.33	+0.58	10	7863
12:55:36	37.33	37.34	37.32	+0.57	4	7853
12:55:36	37.33	37.34	37.33	+0.58	1	7849
12:55:16	37.33	37.34	37.33	+0.58	2	7848
12:55:01	37.32	37.34	37.34	+0.59	1	7846
12:54:54	37.33	37.34	37.34	+0.59	5	7845
12:54:53	37.33	37.34	37.33	+0.58	5	7840
12:54:49	37.32	37.33	37.33	+0.58	4	7835
12:54:42	37.32	37.33	37.33	+0.58	2	7831
12:54:35	37.32	37.33	37.33	+0.58	1	7829
12:54:30	37.32	37.33	37.32	+0.57	4	7828
12:54:03	37.32	37.33	37.32	+0.57	5	7824
12:53:52	37.31	37.32	37.32	+0.57	15	7819
12:53:51	37.31	37.32	37.31	+0.56	1	7804
12:53:04	37.31	37.32	37.31	+0.56	1	7803
12:52:37	37.30	37.31	37.31	+0.56	35	7802
12:52:32	37.30	37.31	37.31	+0.56	4	7767
12:52:22	37.30	37.31	37.30	+0.55	1	7763
12:51:48	37.30	37.31	37.30	+0.55	1	7762
12:51:33	37.30	37.31	37.30	+0.55	5	7761
12:51:00	37.30	37.31	37.31	+0.56	1	7756
12:50:20	37.30	37.31	37.30	+0.55	1	7755
12:50:15	37.30	37.31	37.30	+0.55	4	7754
12:50:12	37.30	37.31	37.30	+0.55	1	7750
12:49:57	37.30	37.31	37.30	+0.55	2	7749
12:49:50	37.30	37.31	37.30	+0.55	2	7747
12:49:44	37.30	37.31	37.30	+0.55	1	7745
12:49:42	37.30	37.31	37.30	+0.55	2	7744
12:49:41	37.30	37.31	37.30	+0.55	2	7742
12:49:39	37.30	37.31	37.30	+0.55	1	7740
12:49:04	37.30	37.31	37.30	+0.55	5	7739
12:48:54	37.30	37.31	37.30	+0.55	2	7734
12:48:32	37.30	37.31	37.31	+0.56	4	7732
12:47:39	37.30	37.32	37.32	+0.57	1	7728
12:47:30	37.31	37.32	37.30	+0.55	3	7727
12:47:30	37.31	37.32	37.31	+0.56	1	7724
12:46:59	37.31	37.32	37.31	+0.56	1	7723
12:46:52	37.31	37.32	37.32	+0.57	1	7722
12:46:48	37.31	37.32	37.31	+0.56	2	7721
12:46:34	37.31	37.32	37.31	+0.56	5	7719
12:46:16	37.31	37.32	37.31	+0.56	1	7714
12:45:31	37.31	37.32	37.31	+0.56	2	7713
12:45:09	37.30	37.31	37.31	+0.56	1	7711
12:45:04	37.30	37.31	37.30	+0.55	1	7710
12:44:44	37.30	37.32	37.33	+0.58	10	7709
12:44:44	37.30	37.32	37.32	+0.57	2	7699
12:44:29	37.32	37.33	37.30	+0.55	2	7697
12:44:29	37.32	37.33	37.31	+0.56	3	7695
12:44:29	37.32	37.33	37.32	+0.57	4	7692
12:44:23	37.32	37.33	37.32	+0.57	2	7688
12:44:16	37.32	37.33	37.32	+0.57	1	7686
12:44:04	37.32	37.33	37.32	+0.57	5	7685
12:42:42	37.32	37.33	37.33	+0.58	1	7680
12:42:26	37.33	37.34	37.33	+0.58	13	7679
12:42:24	37.33	37.34	37.33	+0.58	1	7666
12:42:17	37.33	37.34	37.33	+0.58	1	7665
12:42:05	37.33	37.34	37.33	+0.58	2	7664
12:42:04	37.33	37.34	37.33	+0.58	1	7662
12:42:03	37.33	37.34	37.33	+0.58	7	7661
12:41:34	37.33	37.34	37.33	+0.58	5	7654
12:39:46	37.33	37.34	37.34	+0.59	1	7649
12:39:44	37.34	37.35	37.34	+0.59	1	7648
12:39:39	37.34	37.35	37.34	+0.59	5	7647
12:39:32	37.34	37.35	37.34	+0.59	1	7642
12:39:27	37.34	37.35	37.34	+0.59	1	7641
12:39:14	37.34	37.35	37.34	+0.59	2	7640
12:39:04	37.35	37.36	37.35	+0.60	3	7638
12:38:28	37.35	37.36	37.35	+0.60	1	7635
12:38:26	37.35	37.36	37.35	+0.60	2	7634
12:38:18	37.35	37.36	37.35	+0.60	1	7632
12:37:54	37.35	37.36	37.35	+0.60	1	7631
12:37:38	37.34	37.35	37.35	+0.60	2	7630
12:37:17	37.34	37.35	37.35	+0.60	1	7628
12:36:57	37.34	37.35	37.35	+0.60	10	7627
12:36:35	37.34	37.35	37.34	+0.59	5	7617
12:36:15	37.34	37.35	37.35	+0.60	5	7612
12:35:29	37.34	37.35	37.34	+0.59	9	7607
12:35:18	37.34	37.35	37.35	+0.60	2	7598
12:35:10	37.34	37.35	37.35	+0.60	1	7596
12:34:55	37.34	37.35	37.35	+0.60	1	7595
12:34:35	37.34	37.35	37.34	+0.59	2	7594
12:34:05	37.34	37.35	37.34	+0.59	5	7592
12:33:59	37.34	37.35	37.34	+0.59	3	7587
12:33:56	37.33	37.34	37.34	+0.59	2	7584
12:33:37	37.34	37.35	37.34	+0.59	3	7582
12:33:26	37.34	37.35	37.34	+0.59	1	7579
12:33:00	37.34	37.35	37.34	+0.59	1	7578
12:32:54	37.34	37.35	37.35	+0.60	2	7577
12:32:20	37.34	37.35	37.35	+0.60	1	7575
12:32:05	37.34	37.35	37.35	+0.60	1	7574
12:31:35	37.33	37.35	37.35	+0.60	2	7573
12:31:35	37.33	37.35	37.33	+0.58	5	7571
12:31:34	37.34	37.35	37.35	+0.60	1	7566
12:31:31	37.34	37.35	37.35	+0.60	1	7565
12:31:22	37.34	37.35	37.35	+0.60	10	7564
12:31:20	37.34	37.35	37.35	+0.60	6	7554
12:30:56	37.34	37.35	37.35	+0.60	3	7548
12:30:40	37.34	37.35	37.35	+0.60	40	7545
12:30:04	37.34	37.35	37.35	+0.60	1	7505
12:29:25	37.33	37.35	37.33	+0.58	1	7504
12:29:23	37.33	37.34	37.34	+0.59	4	7503
12:29:15	37.33	37.34	37.33	+0.58	1	7499
12:29:05	37.34	37.35	37.34	+0.59	1	7498
12:28:54	37.34	37.35	37.35	+0.60	2	7497
12:28:46	37.34	37.35	37.34	+0.59	1	7495
12:28:32	37.33	37.34	37.34	+0.59	1	7494
12:28:16	37.33	37.34	37.34	+0.59	1	7493
12:27:12	37.33	37.34	37.33	+0.58	1	7492
12:26:46	37.33	37.34	37.33	+0.58	1	7491
12:26:35	37.34	37.35	37.34	+0.59	3	7490
12:26:12	37.33	37.34	37.34	+0.59	2	7487
12:25:35	37.32	37.34	37.34	+0.59	2	7485
12:25:04	37.33	37.34	37.33	+0.58	1	7483
12:24:42	37.32	37.33	37.33	+0.58	1	7482
12:24:29	37.32	37.33	37.33	+0.58	1	7481
12:24:18	37.32	37.33	37.33	+0.58	1	7480
12:24:06	37.33	37.34	37.33	+0.58	2	7479
12:23:50	37.33	37.34	37.33	+0.58	1	7477
12:23:36	37.33	37.34	37.33	+0.58	1	7476
12:23:29	37.33	37.34	37.34	+0.59	10	7475
12:23:27	37.33	37.34	37.34	+0.59	1	7465
12:23:07	37.33	37.34	37.34	+0.59	4	7464
12:22:31	37.33	37.34	37.34	+0.59	25	7460
12:22:20	37.33	37.34	37.34	+0.59	1	7435
12:21:49	37.32	37.33	37.33	+0.58	101	7434
12:21:36	37.32	37.33	37.32	+0.57	5	7333
12:21:33	37.32	37.33	37.32	+0.57	5	7328
12:21:03	37.32	37.33	37.32	+0.57	1	7323
12:21:01	37.31	37.32	37.32	+0.57	1	7322
12:20:58	37.31	37.32	37.32	+0.57	1	7321
12:20:33	37.31	37.32	37.32	+0.57	1	7320
12:20:14	37.31	37.32	37.32	+0.57	2	7319
12:19:52	37.31	37.32	37.32	+0.57	1	7317
12:19:23	37.31	37.32	37.32	+0.57	1	7316
12:19:18	37.31	37.32	37.31	+0.56	1	7315
12:19:17	37.31	37.32	37.32	+0.57	1	7314
12:19:06	37.32	37.33	37.32	+0.57	3	7313
12:19:05	37.32	37.33	37.32	+0.57	1	7310
12:18:45	37.32	37.33	37.33	+0.58	1	7309
12:17:46	37.31	37.32	37.32	+0.57	1	7308
12:17:37	37.32	37.33	37.32	+0.57	1	7307
12:17:29	37.31	37.32	37.32	+0.57	1	7306
12:16:36	37.31	37.33	37.31	+0.56	5	7305
12:16:12	37.31	37.33	37.33	+0.58	1	7300
12:15:55	37.30	37.33	37.33	+0.58	1	7299
12:15:17	37.30	37.32	37.33	+0.58	1	7298
12:15:17	37.30	37.32	37.32	+0.57	1	7297
12:15:13	37.30	37.32	37.30	+0.55	12	7296
12:15:08	37.30	37.32	37.30	+0.55	1	7284
12:15:00	37.30	37.31	37.31	+0.56	1	7283
12:14:51	37.30	37.31	37.30	+0.55	1	7282
12:14:49	37.29	37.30	37.30	+0.55	109	7281
12:14:49	37.29	37.30	37.30	+0.55	200	7172
12:14:49	37.29	37.30	37.30	+0.55	200	6972
12:14:33	37.29	37.30	37.30	+0.55	1	6772
12:14:16	37.29	37.30	37.29	+0.54	2	6771
12:14:13	37.29	37.30	37.30	+0.55	1	6769
12:14:11	37.29	37.30	37.29	+0.54	1	6768
12:14:10	37.29	37.30	37.30	+0.55	1	6767
12:14:06	37.29	37.30	37.29	+0.54	5	6766
12:13:59	37.29	37.30	37.30	+0.55	1	6761
12:13:44	37.29	37.30	37.30	+0.55	2	6760
12:13:43	37.29	37.30	37.30	+0.55	2	6758
12:13:25	37.29	37.30	37.30	+0.55	5	6756
12:13:12	37.30	37.31	37.30	+0.55	1	6751
12:13:06	37.29	37.30	37.30	+0.55	1	6750
12:12:55	37.29	37.30	37.30	+0.55	3	6749
12:12:51	37.30	37.33	37.30	+0.55	2	6746
12:12:37	37.30	37.33	37.30	+0.55	4	6744
12:12:21	37.29	37.33	37.29	+0.54	1	6740
12:12:15	37.30	37.33	37.33	+0.58	2	6739
12:12:08	37.30	37.33	37.30	+0.55	1	6737
12:12:02	37.29	37.30	37.30	+0.55	20	6736
12:12:01	37.29	37.30	37.30	+0.55	43	6716
12:12:00	37.29	37.30	37.30	+0.55	43	6673
12:11:58	37.29	37.30	37.30	+0.55	43	6630
12:11:58	37.30	37.33	37.30	+0.55	51	6587
12:11:45	37.30	37.31	37.31	+0.56	1	6536
12:11:36	37.30	37.31	37.30	+0.55	5	6535
12:11:32	37.31	37.33	37.31	+0.56	97	6530
12:11:28	37.31	37.32	37.32	+0.57	1	6433
12:11:24	37.31	37.32	37.32	+0.57	5	6432
12:11:23	37.32	37.33	37.32	+0.57	1	6427
12:11:12	37.32	37.34	37.32	+0.57	1	6426
12:10:27	37.31	37.34	37.31	+0.56	1	6425
12:10:02	37.33	37.34	37.33	+0.58	1	6424
12:09:45	37.33	37.34	37.33	+0.58	5	6423
12:09:11	37.34	37.35	37.34	+0.59	1	6418
12:09:07	37.35	37.36	37.35	+0.60	1	6417
12:08:45	37.35	37.36	37.34	+0.59	7	6416
12:08:45	37.35	37.36	37.35	+0.60	43	6409
12:08:34	37.35	37.36	37.36	+0.61	1	6366
12:08:06	37.35	37.36	37.36	+0.61	1	6365
12:07:53	37.35	37.36	37.36	+0.61	1	6364
12:07:07	37.35	37.36	37.36	+0.61	2	6363
12:07:01	37.35	37.36	37.36	+0.61	1	6361
12:06:37	37.35	37.36	37.35	+0.60	5	6360
12:06:05	37.35	37.36	37.36	+0.61	1	6355
12:05:58	37.35	37.36	37.35	+0.60	1	6354
12:05:23	37.35	37.36	37.36	+0.61	1	6353
12:04:47	37.35	37.36	37.35	+0.60	1	6352
12:04:45	37.35	37.36	37.36	+0.61	1	6351
12:04:09	37.35	37.36	37.36	+0.61	1	6350
12:04:07	37.35	37.36	37.35	+0.60	5	6349
12:03:47	37.35	37.37	37.35	+0.60	6	6344
12:03:23	37.35	37.37	37.35	+0.60	1	6338
12:02:59	37.35	37.37	37.35	+0.60	1	6337
12:02:50	37.35	37.37	37.37	+0.62	1	6336
12:02:47	37.35	37.37	37.35	+0.60	2	6335
12:02:01	37.35	37.37	37.35	+0.60	1	6333
12:02:01	37.36	37.37	37.35	+0.60	1	6332
12:02:01	37.36	37.37	37.36	+0.61	4	6331
12:01:37	37.36	37.37	37.36	+0.61	5	6327
12:01:17	37.36	37.37	37.36	+0.61	1	6322
12:00:42	37.36	37.37	37.36	+0.61	2	6321
12:00:28	37.36	37.37	37.36	+0.61	2	6319
11:59:23	37.35	37.37	37.35	+0.60	5	6317
11:59:21	37.35	37.37	37.35	+0.60	1	6312
11:59:07	37.35	37.37	37.35	+0.60	5	6311
11:59:04	37.35	37.37	37.35	+0.60	1	6306
11:58:56	37.35	37.37	37.35	+0.60	1	6305
11:58:37	37.35	37.37	37.35	+0.60	1	6304
11:58:05	37.35	37.37	37.35	+0.60	1	6303
11:57:57	37.35	37.37	37.35	+0.60	1	6302
11:57:57	37.35	37.37	37.37	+0.62	1	6301
11:57:27	37.35	37.37	37.35	+0.60	1	6300
11:57:27	37.35	37.37	37.35	+0.60	1	6299
11:57:19	37.35	37.37	37.35	+0.60	2	6298
11:56:42	37.35	37.37	37.35	+0.60	1	6296
11:56:38	37.35	37.37	37.35	+0.60	5	6295
11:55:23	37.35	37.37	37.35	+0.60	1	6290
11:55:17	37.35	37.37	37.35	+0.60	6	6289
11:54:41	37.35	37.37	37.35	+0.60	1	6283
11:54:28	37.35	37.37	37.35	+0.60	1	6282
11:54:17	37.35	37.37	37.37	+0.62	1	6281
11:54:08	37.33	37.35	37.35	+0.60	4	6280
11:54:08	37.35	37.37	37.35	+0.60	1	6276
11:53:20	37.33	37.35	37.35	+0.60	10	6275
11:52:55	37.35	37.37	37.35	+0.60	1	6265
11:52:51	37.35	37.36	37.36	+0.61	12	6264
11:52:29	37.34	37.35	37.35	+0.60	30	6252
11:52:22	37.34	37.35	37.34	+0.59	2	6222
11:52:07	37.33	37.34	37.34	+0.59	3	6220
11:52:05	37.33	37.34	37.33	+0.58	1	6217
11:52:04	37.33	37.34	37.33	+0.58	7	6216
11:52:03	37.33	37.34	37.33	+0.58	1	6209
11:52:01	37.32	37.33	37.33	+0.58	19	6208
11:51:47	37.31	37.33	37.33	+0.58	2	6189
11:51:40	37.31	37.32	37.32	+0.57	3	6187
11:51:38	37.32	37.33	37.32	+0.57	2	6184
11:50:56	37.32	37.33	37.33	+0.58	1	6182
11:50:49	37.31	37.32	37.32	+0.57	21	6181
11:50:38	37.31	37.32	37.32	+0.57	1	6160
11:50:05	37.31	37.32	37.31	+0.56	6	6159
11:49:53	37.31	37.32	37.32	+0.57	5	6153
11:49:49	37.31	37.32	37.32	+0.57	1	6148
11:49:41	37.31	37.32	37.31	+0.56	1	6147
11:49:39	37.31	37.32	37.32	+0.57	2	6146
11:49:08	37.31	37.32	37.31	+0.56	5	6144
11:48:57	37.31	37.32	37.31	+0.56	1	6139
11:48:34	37.31	37.32	37.32	+0.57	4	6138
11:47:40	37.31	37.32	37.32	+0.57	1	6134
11:47:37	37.31	37.32	37.32	+0.57	1	6133
11:47:21	37.31	37.32	37.32	+0.57	1	6132
11:46:40	37.31	37.32	37.32	+0.57	1	6131
11:46:38	37.31	37.32	37.31	+0.56	5	6130
11:46:19	37.31	37.32	37.32	+0.57	2	6125
11:45:59	37.31	37.32	37.31	+0.56	1	6123
11:45:58	37.31	37.32	37.32	+0.57	30	6122
11:45:57	37.31	37.32	37.32	+0.57	1	6092
11:45:48	37.31	37.32	37.32	+0.57	1	6091
11:45:41	37.31	37.32	37.31	+0.56	1	6090
11:45:31	37.31	37.32	37.32	+0.57	2	6089
11:45:14	37.31	37.32	37.32	+0.57	5	6087
11:45:00	37.31	37.32	37.31	+0.56	1	6082
11:44:28	37.31	37.32	37.31	+0.56	2	6081
11:44:12	37.31	37.32	37.31	+0.56	5	6079
11:44:09	37.31	37.32	37.31	+0.56	5	6074
11:42:00	37.30	37.31	37.31	+0.56	1	6069
11:41:41	37.30	37.31	37.31	+0.56	1	6068
11:41:39	37.31	37.32	37.31	+0.56	3	6067
11:41:13	37.31	37.32	37.31	+0.56	1	6064
11:39:39	37.31	37.32	37.31	+0.56	1	6063
11:39:24	37.31	37.32	37.31	+0.56	2	6062
11:39:09	37.31	37.32	37.31	+0.56	5	6060
11:38:50	37.31	37.32	37.31	+0.56	1	6055
11:37:40	37.30	37.32	37.30	+0.55	1	6054
11:36:58	37.30	37.32	37.30	+0.55	1	6053
11:36:39	37.30	37.32	37.30	+0.55	5	6052
11:36:35	37.31	37.32	37.31	+0.56	1	6047
11:36:19	37.30	37.31	37.31	+0.56	1	6046
11:35:53	37.30	37.31	37.31	+0.56	6	6045
11:34:58	37.30	37.31	37.31	+0.56	8	6039
11:34:47	37.30	37.31	37.30	+0.55	10	6031
11:34:38	37.30	37.31	37.30	+0.55	2	6021
11:34:09	37.30	37.31	37.30	+0.55	5	6019
11:34:02	37.30	37.31	37.31	+0.56	1	6014
11:34:02	37.30	37.31	37.31	+0.56	1	6013
11:33:31	37.30	37.31	37.30	+0.55	2	6012
11:33:04	37.29	37.30	37.30	+0.55	2	6010
11:31:46	37.29	37.30	37.30	+0.55	2	6008
11:31:40	37.29	37.30	37.29	+0.54	5	6006
11:31:19	37.29	37.30	37.30	+0.55	1	6001
11:31:14	37.30	37.31	37.30	+0.55	2	6000
11:31:10	37.30	37.31	37.30	+0.55	1	5998
11:31:02	37.30	37.31	37.30	+0.55	10	5997
11:30:48	37.30	37.31	37.31	+0.56	1	5987
11:30:01	37.30	37.31	37.31	+0.56	1	5986
11:29:10	37.30	37.31	37.30	+0.55	5	5985
11:28:43	37.30	37.31	37.30	+0.55	1	5980
11:27:34	37.30	37.31	37.31	+0.56	1	5979
11:26:56	37.30	37.31	37.31	+0.56	1	5978
11:26:40	37.30	37.31	37.31	+0.56	1	5977
11:26:40	37.30	37.31	37.30	+0.55	5	5976
11:25:54	37.30	37.31	37.31	+0.56	1	5971
11:25:45	37.30	37.31	37.30	+0.55	1	5970
11:25:41	37.30	37.31	37.30	+0.55	1	5969
11:25:34	37.30	37.31	37.30	+0.55	3	5968
11:25:19	37.30	37.31	37.30	+0.55	2	5965
11:24:59	37.30	37.31	37.30	+0.55	3	5963
11:24:46	37.30	37.31	37.31	+0.56	1	5960
11:24:45	37.30	37.31	37.31	+0.56	2	5959
11:24:10	37.30	37.31	37.30	+0.55	5	5957
11:24:09	37.30	37.31	37.31	+0.56	2	5952
11:22:49	37.31	37.32	37.31	+0.56	2	5950
11:22:36	37.30	37.31	37.31	+0.56	2	5948
11:22:30	37.30	37.31	37.31	+0.56	1	5946
11:22:11	37.30	37.31	37.30	+0.55	20	5945
11:21:40	37.31	37.32	37.31	+0.56	2	5925
11:21:08	37.31	37.32	37.31	+0.56	5	5923
11:20:19	37.30	37.31	37.31	+0.56	43	5918
11:20:18	37.30	37.31	37.31	+0.56	43	5875
11:20:17	37.31	37.32	37.31	+0.56	92	5832
11:20:13	37.31	37.32	37.32	+0.57	1	5740
11:19:10	37.31	37.33	37.31	+0.56	5	5739
11:18:36	37.31	37.33	37.31	+0.56	1	5734
11:18:31	37.31	37.32	37.32	+0.57	1	5733
11:18:05	37.31	37.32	37.32	+0.57	10	5732
11:17:46	37.31	37.33	37.33	+0.58	1	5722
11:17:31	37.32	37.33	37.32	+0.57	1	5721
11:17:07	37.31	37.33	37.31	+0.56	6	5720
11:17:06	37.31	37.32	37.32	+0.57	15	5714
11:17:03	37.31	37.32	37.32	+0.57	43	5699
11:17:02	37.31	37.32	37.32	+0.57	43	5656
11:16:41	37.31	37.32	37.31	+0.56	5	5613
11:14:53	37.31	37.32	37.31	+0.56	3	5608
11:14:26	37.31	37.32	37.31	+0.56	2	5605
11:14:21	37.31	37.32	37.31	+0.56	4	5603
11:14:20	37.31	37.32	37.31	+0.56	1	5599
11:14:12	37.31	37.32	37.31	+0.56	5	5598
11:14:11	37.31	37.32	37.31	+0.56	5	5593
11:14:08	37.31	37.32	37.31	+0.56	1	5588
11:13:19	37.30	37.31	37.31	+0.56	3	5587
11:13:19	37.30	37.31	37.31	+0.56	1	5584
11:12:50	37.30	37.31	37.31	+0.56	1	5583
11:12:34	37.30	37.31	37.31	+0.56	1	5582
11:12:27	37.30	37.31	37.31	+0.56	1	5581
11:12:16	37.31	37.32	37.31	+0.56	3	5580
11:12:02	37.30	37.31	37.31	+0.56	4	5577
11:11:41	37.31	37.32	37.31	+0.56	1	5573
11:11:13	37.31	37.32	37.31	+0.56	6	5572
11:11:12	37.31	37.32	37.32	+0.57	2	5566
11:10:42	37.30	37.31	37.31	+0.56	49	5564
11:10:02	37.30	37.31	37.31	+0.56	2	5515
11:09:39	37.30	37.31	37.31	+0.56	1	5513
11:09:36	37.30	37.31	37.30	+0.55	1	5512
11:09:22	37.30	37.31	37.30	+0.55	1	5511
11:09:12	37.30	37.31	37.30	+0.55	1	5510
11:09:11	37.30	37.31	37.30	+0.55	5	5509
11:09:03	37.30	37.31	37.31	+0.56	1	5504
11:08:59	37.30	37.31	37.30	+0.55	1	5503
11:08:50	37.29	37.30	37.30	+0.55	2	5502
11:08:40	37.29	37.30	37.30	+0.55	2	5500
11:08:29	37.29	37.30	37.29	+0.54	1	5498
11:08:15	37.29	37.31	37.31	+0.56	1	5497
11:07:50	37.30	37.31	37.31	+0.56	58	5496
11:07:49	37.29	37.30	37.30	+0.55	122	5438
11:07:49	37.29	37.30	37.30	+0.55	200	5316
11:07:10	37.29	37.30	37.29	+0.54	1	5116
11:06:48	37.28	37.29	37.29	+0.54	107	5115
11:06:46	37.28	37.29	37.29	+0.54	4	5008
11:06:41	37.28	37.29	37.28	+0.53	5	5004
11:05:00	37.28	37.29	37.29	+0.54	1	4999
11:04:14	37.28	37.29	37.28	+0.53	1	4998
11:04:12	37.28	37.29	37.28	+0.53	5	4997
11:03:10	37.28	37.29	37.28	+0.53	1	4992
11:02:57	37.28	37.29	37.28	+0.53	3	4991
11:02:41	37.28	37.29	37.29	+0.54	1	4988
11:02:40	37.28	37.29	37.29	+0.54	3	4987
11:02:07	37.28	37.29	37.29	+0.54	3	4984
11:01:54	37.28	37.29	37.28	+0.53	1	4981
11:01:42	37.28	37.29	37.28	+0.53	5	4980
11:01:31	37.28	37.29	37.29	+0.54	1	4975
11:01:29	37.28	37.29	37.29	+0.54	1	4974
11:01:24	37.28	37.29	37.28	+0.53	1	4973
11:01:21	37.28	37.29	37.28	+0.53	1	4972
11:00:48	37.27	37.28	37.28	+0.53	2	4971
10:59:57	37.27	37.28	37.28	+0.53	5	4969
10:59:46	37.27	37.28	37.28	+0.53	5	4964
10:59:42	37.27	37.28	37.28	+0.53	1	4959
10:59:26	37.27	37.28	37.28	+0.53	1	4958
10:59:12	37.27	37.28	37.27	+0.52	5	4957
10:58:53	37.27	37.28	37.28	+0.53	1	4952
10:58:51	37.27	37.28	37.28	+0.53	8	4951
10:58:50	37.27	37.28	37.28	+0.53	1	4943
10:58:40	37.27	37.28	37.28	+0.53	1	4942
10:58:38	37.27	37.28	37.27	+0.52	1	4941
10:58:22	37.27	37.28	37.27	+0.52	1	4940
10:58:14	37.27	37.28	37.27	+0.52	2	4939
10:58:02	37.26	37.27	37.27	+0.52	102	4937
10:57:56	37.26	37.27	37.27	+0.52	2	4835
10:57:23	37.25	37.27	37.27	+0.52	1	4833
10:56:52	37.26	37.27	37.26	+0.51	3	4832
10:56:42	37.26	37.27	37.26	+0.51	5	4829
10:55:40	37.26	37.27	37.26	+0.51	1	4824
10:54:51	37.25	37.26	37.26	+0.51	155	4823
10:54:40	37.25	37.26	37.26	+0.51	1	4668
10:54:23	37.24	37.26	37.26	+0.51	1	4667
10:54:12	37.25	37.26	37.25	+0.50	5	4666
10:53:32	37.23	37.25	37.25	+0.50	130	4661
10:53:25	37.24	37.25	37.24	+0.49	1	4531
10:53:23	37.24	37.25	37.25	+0.50	1	4530
10:53:15	37.23	37.24	37.24	+0.49	12	4529
10:53:15	37.23	37.24	37.24	+0.49	2	4517
10:53:04	37.23	37.24	37.24	+0.49	1	4515
10:53:00	37.24	37.25	37.24	+0.49	5	4514
10:52:51	37.24	37.25	37.24	+0.49	1	4509
10:52:42	37.24	37.25	37.24	+0.49	1	4508
10:52:32	37.24	37.25	37.25	+0.50	2	4507
10:52:25	37.24	37.25	37.25	+0.50	2	4505
10:52:00	37.24	37.25	37.24	+0.49	2	4503
10:51:59	37.24	37.25	37.25	+0.50	5	4501
10:51:57	37.24	37.25	37.24	+0.49	1	4496
10:51:54	37.24	37.25	37.25	+0.50	1	4495
10:51:45	37.24	37.25	37.25	+0.50	2	4494
10:51:43	37.24	37.25	37.24	+0.49	5	4492
10:51:20	37.24	37.25	37.25	+0.50	1	4487
10:51:08	37.24	37.25	37.25	+0.50	5	4486
10:51:03	37.24	37.25	37.25	+0.50	1	4481
10:50:27	37.24	37.25	37.25	+0.50	1	4480
10:49:33	37.24	37.25	37.24	+0.49	1	4479
10:49:20	37.24	37.25	37.25	+0.50	1	4478
10:49:19	37.24	37.25	37.24	+0.49	3	4477
10:49:13	37.24	37.25	37.24	+0.49	5	4474
10:49:06	37.24	37.25	37.25	+0.50	1	4469
10:48:55	37.24	37.25	37.25	+0.50	1	4468
10:48:45	37.24	37.25	37.25	+0.50	1	4467
10:48:40	37.24	37.25	37.25	+0.50	1	4466
10:48:39	37.24	37.25	37.25	+0.50	1	4465
10:48:15	37.24	37.25	37.25	+0.50	2	4464
10:48:15	37.24	37.25	37.24	+0.49	1	4462
10:47:44	37.24	37.25	37.25	+0.50	1	4461
10:47:43	37.24	37.25	37.24	+0.49	2	4460
10:47:12	37.24	37.25	37.24	+0.49	1	4458
10:46:59	37.24	37.25	37.24	+0.49	1	4457
10:46:43	37.24	37.25	37.24	+0.49	5	4456
10:46:19	37.24	37.25	37.25	+0.50	5	4451
10:45:16	37.24	37.25	37.25	+0.50	1	4446
10:44:35	37.24	37.25	37.24	+0.49	3	4445
10:44:30	37.24	37.25	37.24	+0.49	1	4442
10:44:13	37.24	37.25	37.24	+0.49	5	4441
10:44:11	37.24	37.25	37.25	+0.50	1	4436
10:44:01	37.24	37.25	37.25	+0.50	1	4435
10:43:18	37.24	37.25	37.24	+0.49	2	4434
10:43:04	37.24	37.25	37.25	+0.50	1	4432
10:42:39	37.24	37.25	37.24	+0.49	1	4431
10:41:43	37.24	37.25	37.24	+0.49	5	4430
10:41:23	37.24	37.25	37.24	+0.49	6	4425
10:40:37	37.24	37.25	37.25	+0.50	1	4419
10:40:29	37.24	37.25	37.24	+0.49	1	4418
10:40:16	37.24	37.25	37.25	+0.50	5	4417
10:40:00	37.24	37.25	37.25	+0.50	1	4412
10:39:22	37.24	37.25	37.25	+0.50	1	4411
10:39:16	37.24	37.25	37.25	+0.50	1	4410
10:38:52	37.24	37.25	37.24	+0.49	4	4409
10:38:42	37.24	37.25	37.25	+0.50	20	4405
10:38:32	37.23	37.24	37.24	+0.49	4	4385
10:38:23	37.24	37.25	37.24	+0.49	11	4381
10:38:08	37.24	37.25	37.24	+0.49	1	4370
10:37:54	37.24	37.25	37.25	+0.50	1	4369
10:37:36	37.24	37.25	37.25	+0.50	1	4368
10:36:40	37.23	37.24	37.24	+0.49	2	4367
10:36:37	37.23	37.24	37.24	+0.49	5	4365
10:36:37	37.23	37.24	37.24	+0.49	2	4360
10:35:19	37.23	37.24	37.24	+0.49	1	4358
10:34:47	37.23	37.24	37.23	+0.48	1	4357
10:34:20	37.23	37.24	37.23	+0.48	1	4356
10:33:33	37.23	37.24	37.24	+0.49	1	4355
10:33:21	37.24	37.25	37.24	+0.49	5	4354
10:33:01	37.23	37.24	37.24	+0.49	5	4349
10:31:56	37.23	37.24	37.24	+0.49	1	4344
10:31:12	37.22	37.24	37.24	+0.49	1	4343
10:31:07	37.22	37.24	37.24	+0.49	2	4342
10:30:59	37.22	37.24	37.24	+0.49	1	4340
10:30:41	37.22	37.24	37.24	+0.49	1	4339
10:30:24	37.22	37.24	37.24	+0.49	1	4338
10:30:04	37.22	37.24	37.24	+0.49	1	4337
10:29:28	37.22	37.24	37.24	+0.49	1	4336
10:29:24	37.22	37.24	37.22	+0.47	1	4335
10:28:57	37.21	37.22	37.22	+0.47	1	4334
10:28:44	37.21	37.22	37.22	+0.47	3	4333
10:28:31	37.20	37.21	37.21	+0.46	7	4330
10:28:31	37.21	37.22	37.21	+0.46	15	4323
10:28:14	37.21	37.22	37.22	+0.47	1	4308
10:28:01	37.21	37.22	37.22	+0.47	1	4307
10:28:00	37.21	37.22	37.22	+0.47	1	4306
10:28:00	37.21	37.22	37.21	+0.46	1	4305
10:27:53	37.21	37.22	37.22	+0.47	1	4304
10:27:50	37.21	37.22	37.22	+0.47	1	4303
10:27:23	37.21	37.22	37.21	+0.46	1	4302
10:27:13	37.20	37.21	37.21	+0.46	2	4301
10:26:58	37.20	37.21	37.20	+0.45	1	4299
10:26:39	37.20	37.21	37.20	+0.45	2	4298
10:26:35	37.18	37.21	37.18	+0.43	1	4296
10:26:31	37.18	37.20	37.20	+0.45	1	4295
10:26:28	37.18	37.20	37.20	+0.45	1	4294
10:26:26	37.18	37.20	37.20	+0.45	5	4293
10:26:22	37.18	37.20	37.20	+0.45	1	4288
10:26:15	37.18	37.20	37.20	+0.45	1	4287
10:26:00	37.19	37.20	37.20	+0.45	10	4286
10:25:46	37.19	37.20	37.20	+0.45	1	4276
10:25:35	37.18	37.20	37.20	+0.45	10	4275
10:25:12	37.19	37.20	37.20	+0.45	1	4265
10:25:07	37.19	37.20	37.20	+0.45	1	4264
10:25:06	37.19	37.20	37.19	+0.44	1	4263
10:24:23	37.19	37.20	37.19	+0.44	1	4262
10:24:12	37.18	37.19	37.19	+0.44	1	4261
10:24:04	37.18	37.20	37.18	+0.43	1	4260
10:23:40	37.17	37.20	37.17	+0.42	1	4259
10:23:20	37.17	37.20	37.20	+0.45	1	4258
10:23:11	37.17	37.20	37.17	+0.42	1	4257
10:23:06	37.17	37.19	37.19	+0.44	9	4256
10:23:06	37.16	37.18	37.18	+0.43	6	4247
10:23:02	37.16	37.17	37.17	+0.42	13	4241
10:23:00	37.15	37.16	37.16	+0.41	18	4228
10:22:42	37.15	37.16	37.15	+0.40	1	4210
10:22:33	37.15	37.16	37.15	+0.40	4	4209
10:22:30	37.14	37.15	37.15	+0.40	9	4205
10:22:20	37.14	37.15	37.14	+0.39	1	4196
10:22:13	37.14	37.15	37.14	+0.39	1	4195
10:21:44	37.14	37.15	37.14	+0.39	1	4194
10:21:20	37.14	37.15	37.15	+0.40	1	4193
10:21:15	37.14	37.15	37.14	+0.39	1	4192
10:20:46	37.14	37.15	37.14	+0.39	1	4191
10:20:24	37.14	37.15	37.15	+0.40	1	4190
10:20:17	37.14	37.15	37.14	+0.39	1	4189
10:19:48	37.14	37.16	37.14	+0.39	1	4188
10:19:26	37.13	37.14	37.14	+0.39	1	4187
10:19:19	37.13	37.15	37.13	+0.38	1	4186
10:19:11	37.14	37.15	37.14	+0.39	11	4185
10:19:03	37.15	37.16	37.15	+0.40	5	4174
10:18:50	37.15	37.16	37.15	+0.40	1	4169
10:18:48	37.15	37.16	37.15	+0.40	1	4168
10:18:28	37.15	37.16	37.15	+0.40	1	4167
10:18:22	37.15	37.16	37.15	+0.40	16	4166
10:18:21	37.15	37.16	37.15	+0.40	1	4150
10:18:17	37.15	37.16	37.15	+0.40	2	4149
10:18:07	37.15	37.16	37.15	+0.40	2	4147
10:18:02	37.15	37.16	37.16	+0.41	1	4145
10:17:52	37.15	37.16	37.15	+0.40	1	4144
10:17:52	37.15	37.16	37.15	+0.40	1	4143
10:17:24	37.15	37.16	37.16	+0.41	1	4142
10:17:17	37.15	37.16	37.15	+0.40	1	4141
10:17:03	37.15	37.16	37.15	+0.40	5	4140
10:16:27	37.15	37.16	37.15	+0.40	1	4135
10:16:01	37.15	37.16	37.15	+0.40	2	4134
10:15:59	37.15	37.16	37.15	+0.40	10	4132
10:15:53	37.15	37.16	37.16	+0.41	1	4122
10:15:43	37.15	37.16	37.15	+0.40	1	4121
10:15:42	37.15	37.16	37.16	+0.41	10	4120
10:15:29	37.15	37.16	37.16	+0.41	1	4110
10:15:22	37.15	37.16	37.16	+0.41	3	4109
10:15:08	37.15	37.16	37.16	+0.41	1	4106
10:15:01	37.15	37.16	37.16	+0.41	1	4105
10:14:43	37.15	37.16	37.16	+0.41	2	4104
10:14:36	37.15	37.16	37.16	+0.41	5	4102
10:14:26	37.15	37.16	37.16	+0.41	1	4097
10:14:11	37.15	37.16	37.15	+0.40	1	4096
10:14:07	37.15	37.16	37.16	+0.41	3	4095
10:13:46	37.15	37.16	37.16	+0.41	1	4092
10:13:36	37.15	37.16	37.16	+0.41	20	4091
10:13:14	37.15	37.16	37.16	+0.41	1	4071
10:13:13	37.15	37.16	37.16	+0.41	1	4070
10:13:07	37.15	37.16	37.16	+0.41	10	4069
10:13:00	37.15	37.16	37.16	+0.41	1	4059
10:12:50	37.15	37.16	37.16	+0.41	9	4058
10:11:38	37.15	37.16	37.16	+0.41	12	4049
10:11:35	37.15	37.16	37.16	+0.41	1	4037
10:11:34	37.15	37.16	37.15	+0.40	2	4036
10:11:29	37.15	37.16	37.16	+0.41	3	4034
10:10:56	37.15	37.16	37.16	+0.41	1	4031
10:10:42	37.15	37.16	37.16	+0.41	1	4030
10:10:41	37.15	37.16	37.15	+0.40	2	4029
10:10:15	37.14	37.16	37.16	+0.41	1	4027
10:10:03	37.14	37.16	37.16	+0.41	1	4026
10:09:17	37.14	37.16	37.14	+0.39	3	4025
10:09:05	37.14	37.15	37.15	+0.40	46	4022
10:09:01	37.14	37.15	37.15	+0.40	1	3976
10:08:49	37.14	37.15	37.15	+0.40	10	3975
10:08:17	37.14	37.15	37.15	+0.40	5	3965
10:07:46	37.14	37.15	37.14	+0.39	1	3960
10:07:41	37.14	37.15	37.14	+0.39	2	3959
10:07:08	37.13	37.14	37.14	+0.39	1	3957
10:07:01	37.13	37.14	37.13	+0.38	1	3956
10:06:56	37.13	37.14	37.13	+0.38	1	3955
10:06:18	37.11	37.13	37.13	+0.38	7	3954
10:06:18	37.10	37.12	37.12	+0.37	6	3947
10:06:07	37.10	37.12	37.10	+0.35	2	3941
10:06:07	37.10	37.11	37.11	+0.36	2	3939
10:05:52	37.11	37.12	37.11	+0.36	1	3937
10:05:40	37.11	37.12	37.11	+0.36	1	3936
10:05:28	37.11	37.12	37.11	+0.36	1	3935
10:05:08	37.11	37.12	37.11	+0.36	1	3934
10:05:05	37.11	37.12	37.12	+0.37	1	3933
10:04:41	37.11	37.12	37.11	+0.36	1	3932
10:04:18	37.11	37.12	37.11	+0.36	1	3931
10:03:19	37.09	37.10	37.11	+0.36	7	3930
10:03:19	37.09	37.10	37.10	+0.35	2	3923
10:03:00	37.09	37.10	37.11	+0.36	93	3921
10:03:00	37.09	37.10	37.10	+0.35	107	3828
10:02:57	37.09	37.10	37.10	+0.35	2	3721
10:02:47	37.08	37.09	37.09	+0.34	51	3719
10:02:39	37.08	37.09	37.09	+0.34	10	3668
10:02:28	37.07	37.09	37.09	+0.34	1	3658
10:02:23	37.07	37.09	37.09	+0.34	43	3657
10:02:22	37.06	37.08	37.08	+0.33	61	3614
10:02:22	37.06	37.08	37.08	+0.33	43	3553
10:01:58	37.06	37.07	37.07	+0.32	1	3510
10:01:50	37.06	37.07	37.06	+0.31	5	3509
10:01:41	37.06	37.08	37.06	+0.31	4	3504
10:00:51	37.05	37.08	37.05	+0.30	1	3500
10:00:50	37.05	37.08	37.05	+0.30	1	3499
09:59:52	37.05	37.06	37.05	+0.30	1	3498
09:59:38	37.05	37.06	37.05	+0.30	2	3497
09:59:27	37.06	37.07	37.06	+0.31	2	3495
09:58:46	37.07	37.08	37.07	+0.32	10	3493
09:58:22	37.08	37.09	37.08	+0.33	53	3483
09:58:21	37.08	37.09	37.09	+0.34	1	3430
09:58:11	37.09	37.10	37.09	+0.34	1	3429
09:58:08	37.09	37.10	37.10	+0.35	1	3428
09:58:00	37.09	37.10	37.10	+0.35	3	3427
09:57:59	37.09	37.10	37.10	+0.35	1	3424
09:57:54	37.09	37.10	37.09	+0.34	1	3423
09:57:43	37.08	37.09	37.09	+0.34	2	3422
09:57:06	37.08	37.09	37.08	+0.33	1	3420
09:57:02	37.08	37.09	37.09	+0.34	1	3419
09:56:57	37.08	37.09	37.09	+0.34	1	3418
09:56:44	37.08	37.09	37.09	+0.34	2	3417
09:56:40	37.08	37.09	37.09	+0.34	5	3415
09:56:39	37.08	37.09	37.09	+0.34	2	3410
09:56:17	37.08	37.09	37.08	+0.33	1	3408
09:56:09	37.08	37.09	37.08	+0.33	6	3407
09:56:06	37.07	37.08	37.08	+0.33	41	3401
09:55:59	37.07	37.08	37.07	+0.32	2	3360
09:55:51	37.06	37.07	37.07	+0.32	8	3358
09:55:50	37.06	37.07	37.07	+0.32	8	3350
09:55:14	37.07	37.08	37.07	+0.32	14	3342
09:54:33	37.05	37.06	37.06	+0.31	2	3328
09:54:32	37.03	37.05	37.05	+0.30	1	3326
09:54:24	37.03	37.05	37.05	+0.30	1	3325
09:54:03	37.03	37.05	37.05	+0.30	3	3324
09:53:51	37.03	37.05	37.03	+0.28	1	3321
09:53:29	37.01	37.02	37.03	+0.28	1	3320
09:53:29	37.01	37.02	37.02	+0.27	8	3319
09:53:19	37.01	37.02	37.02	+0.27	1	3311
09:53:10	37.01	37.02	37.02	+0.27	2	3310
09:52:22	37.02	37.04	37.02	+0.27	199	3308
09:52:21	37.03	37.04	37.03	+0.28	95	3109
09:52:15	37.03	37.05	37.05	+0.30	3	3014
09:51:39	37.03	37.05	37.05	+0.30	5	3011
09:51:34	37.03	37.04	37.04	+0.29	5	3006
09:51:29	37.04	37.05	37.04	+0.29	1	3001
09:51:27	37.04	37.05	37.05	+0.30	1	3000
09:51:24	37.04	37.05	37.04	+0.29	36	2999
09:51:17	37.05	37.06	37.05	+0.30	4	2963
09:51:10	37.06	37.07	37.06	+0.31	1	2959
09:51:10	37.07	37.08	37.07	+0.32	1	2958
09:50:30	37.05	37.08	37.08	+0.33	2	2957
09:50:01	37.05	37.08	37.08	+0.33	1	2955
09:49:49	37.05	37.08	37.05	+0.30	1	2954
09:49:32	37.04	37.05	37.05	+0.30	17	2953
09:49:28	37.04	37.05	37.05	+0.30	1	2936
09:49:26	37.04	37.05	37.05	+0.30	2	2935
09:49:18	37.04	37.05	37.05	+0.30	1	2933
09:49:05	37.03	37.05	37.05	+0.30	2	2932
09:49:01	37.03	37.05	37.05	+0.30	5	2930
09:48:36	37.03	37.05	37.05	+0.30	2	2925
09:48:33	37.03	37.04	37.05	+0.30	2	2923
09:48:33	37.03	37.04	37.04	+0.29	1	2921
09:48:09	37.03	37.05	37.05	+0.30	2	2920
09:48:03	37.03	37.04	37.04	+0.29	1	2918
09:47:57	37.04	37.05	37.04	+0.29	6	2917
09:47:54	37.04	37.05	37.05	+0.30	1	2911
09:47:53	37.04	37.05	37.04	+0.29	1	2910
09:47:38	37.02	37.04	37.04	+0.29	3	2909
09:47:25	37.01	37.03	37.03	+0.28	6	2906
09:47:02	37.00	37.02	37.02	+0.27	44	2900
09:47:01	37.01	37.02	37.01	+0.26	2	2856
09:46:58	37.00	37.01	37.01	+0.26	10	2854
09:46:47	37.00	37.01	37.00	+0.25	1	2844
09:45:53	36.99	37.00	37.00	+0.25	15	2843
09:45:53	36.99	37.00	37.00	+0.25	18	2828
09:45:53	36.99	37.00	37.00	+0.25	50	2810
09:45:44	36.99	37.00	36.99	+0.24	10	2760
09:45:18	36.99	37.00	37.00	+0.25	43	2750
09:44:05	36.99	37.00	37.00	+0.25	1	2707
09:43:44	36.99	37.00	37.00	+0.25	1	2706
09:43:36	36.99	37.00	37.00	+0.25	2	2705
09:43:21	36.99	37.00	37.00	+0.25	1	2703
09:42:41	36.99	37.00	37.00	+0.25	1	2702
09:42:40	36.99	37.00	36.99	+0.24	1	2701
09:42:35	36.99	37.00	37.00	+0.25	1	2700
09:42:06	36.99	37.00	37.00	+0.25	1	2699
09:42:02	36.99	37.00	37.00	+0.25	1	2698
09:41:36	36.99	37.00	37.00	+0.25	1	2697
09:41:12	36.99	37.00	37.00	+0.25	1	2696
09:41:10	36.99	37.00	37.00	+0.25	1	2695
09:41:04	36.99	37.00	37.00	+0.25	1	2694
09:41:02	36.99	37.00	37.00	+0.25	2	2693
09:40:55	36.99	37.00	37.00	+0.25	2	2691
09:40:53	36.99	37.00	37.00	+0.25	2	2689
09:40:41	36.99	37.00	37.00	+0.25	5	2687
09:40:33	36.99	37.00	37.00	+0.25	1	2682
09:40:14	36.99	37.00	37.00	+0.25	3	2681
09:39:58	36.98	36.99	36.99	+0.24	77	2678
09:39:57	36.98	36.99	36.99	+0.24	1	2601
09:39:54	36.98	36.99	36.98	+0.23	2	2600
09:39:32	36.97	36.98	36.98	+0.23	77	2598
09:39:30	36.97	36.98	36.98	+0.23	1	2521
09:39:02	36.96	36.97	36.97	+0.22	25	2520
09:38:57	36.96	36.97	36.97	+0.22	1	2495
09:38:43	36.96	36.97	36.97	+0.22	1	2494
09:37:58	36.96	36.97	36.97	+0.22	1	2493
09:37:21	36.96	36.97	36.97	+0.22	20	2492
09:37:13	36.96	36.97	36.97	+0.22	1	2472
09:37:02	36.96	36.97	36.97	+0.22	2	2471
09:36:50	36.96	36.97	36.97	+0.22	1	2469
09:36:49	36.96	36.97	36.97	+0.22	1	2468
09:36:29	36.96	36.97	36.97	+0.22	3	2467
09:36:24	36.96	36.97	36.97	+0.22	2	2464
09:36:22	36.96	36.97	36.97	+0.22	1	2462
09:35:50	36.96	36.97	36.97	+0.22	3	2461
09:35:50	36.96	36.97	36.97	+0.22	6	2458
09:35:47	36.96	36.97	36.97	+0.22	1	2452
09:35:45	36.96	36.97	36.96	+0.21	1	2451
09:35:38	36.96	36.97	36.97	+0.22	5	2450
09:35:28	36.96	36.97	36.96	+0.21	1	2445
09:34:23	36.96	36.97	36.97	+0.22	1	2444
09:34:19	36.96	36.97	36.96	+0.21	2	2443
09:33:48	36.96	36.97	36.97	+0.22	1	2441
09:33:25	36.96	36.97	36.97	+0.22	2	2440
09:33:23	36.96	36.97	36.96	+0.21	10	2438
09:33:03	36.96	36.97	36.96	+0.21	1	2428
09:33:02	36.96	36.97	36.97	+0.22	1	2427
09:32:54	36.96	36.97	36.97	+0.22	1	2426
09:32:10	36.95	36.96	36.96	+0.21	1	2425
09:31:58	36.95	36.96	36.96	+0.21	5	2424
09:31:46	36.95	36.96	36.96	+0.21	1	2419
09:31:23	36.95	36.96	36.95	+0.20	1	2418
09:31:21	36.94	36.95	36.95	+0.20	4	2417
09:31:14	36.94	36.95	36.95	+0.20	1	2413
09:30:40	36.94	36.95	36.94	+0.19	3	2412
09:30:40	36.94	36.95	36.95	+0.20	11	2409
09:30:38	36.93	36.94	36.94	+0.19	1	2398
09:30:32	36.92	36.95	36.92	+0.17	1	2397
09:30:31	36.92	36.94	36.94	+0.19	1	2396
09:30:31	36.92	36.94	36.94	+0.19	11	2395
09:30:21	36.92	36.93	36.93	+0.18	13	2384
09:30:03	36.92	36.93	36.92	+0.17	1	2371
09:30:00	36.92	36.93	36.93	+0.18	1	2370
09:29:32	36.91	36.92	36.92	+0.17	16	2369
09:29:24	36.90	36.91	36.91	+0.16	28	2353
09:29:22	36.90	36.91	36.90	+0.15	1	2325
09:29:04	36.89	36.90	36.90	+0.15	1	2324
09:28:24	36.88	36.89	36.89	+0.14	2	2323
09:28:21	36.88	36.89	36.89	+0.14	1	2321
09:27:34	36.88	36.89	36.89	+0.14	1	2320
09:27:22	36.88	36.89	36.89	+0.14	1	2319
09:27:21	36.88	36.89	36.88	+0.13	1	2318
09:26:56	36.87	36.90	36.90	+0.15	2	2317
09:26:48	36.87	36.89	36.90	+0.15	5	2315
09:26:48	36.87	36.89	36.89	+0.14	2	2310
09:26:32	36.87	36.89	36.89	+0.14	3	2308
09:26:25	36.87	36.89	36.89	+0.14	1	2305
09:26:25	36.87	36.89	36.89	+0.14	22	2304
09:26:24	36.87	36.89	36.89	+0.14	1	2282
09:25:52	36.86	36.87	36.89	+0.14	5	2281
09:25:52	36.86	36.87	36.88	+0.13	4	2276
09:25:52	36.86	36.87	36.87	+0.12	4	2272
09:25:50	36.86	36.87	36.87	+0.12	1	2268
09:25:48	36.86	36.87	36.87	+0.12	1	2267
09:25:43	36.86	36.87	36.87	+0.12	1	2266
09:25:01	36.86	36.88	36.88	+0.13	1	2265
09:24:54	36.86	36.87	36.87	+0.12	1	2264
09:24:40	36.86	36.87	36.86	+0.11	5	2263
09:24:03	36.87	36.88	36.87	+0.12	2	2258
09:23:56	36.88	36.89	36.88	+0.13	10	2256
09:23:56	36.89	36.90	36.89	+0.14	3	2246
09:23:53	36.89	36.90	36.90	+0.15	3	2243
09:23:33	36.90	36.91	36.90	+0.15	30	2240
09:23:17	36.90	36.91	36.90	+0.15	3	2210
09:23:08	36.90	36.91	36.91	+0.16	1	2207
09:22:52	36.90	36.91	36.91	+0.16	1	2206
09:22:49	36.90	36.91	36.90	+0.15	3	2205
09:22:49	36.90	36.91	36.90	+0.15	1	2202
09:22:32	36.90	36.91	36.90	+0.15	1	2201
09:22:20	36.90	36.91	36.91	+0.16	1	2200
09:22:17	36.90	36.91	36.90	+0.15	1	2199
09:21:54	36.90	36.91	36.90	+0.15	2	2198
09:21:49	36.90	36.91	36.90	+0.15	1	2196
09:21:11	36.90	36.91	36.91	+0.16	5	2195
09:20:22	36.90	36.91	36.91	+0.16	1	2190
09:20:15	36.90	36.91	36.91	+0.16	1	2189
09:20:09	36.90	36.91	36.91	+0.16	10	2188
09:20:05	36.90	36.91	36.91	+0.16	2	2178
09:19:08	36.90	36.91	36.91	+0.16	1	2176
09:19:05	36.90	36.91	36.90	+0.15	1	2175
09:18:37	36.90	36.91	36.91	+0.16	1	2174
09:17:52	36.89	36.90	36.90	+0.15	7	2173
09:17:51	36.89	36.90	36.90	+0.15	43	2166
09:17:50	36.89	36.90	36.90	+0.15	1	2123
09:17:50	36.89	36.90	36.90	+0.15	43	2122
09:17:49	36.89	36.90	36.90	+0.15	43	2079
09:17:47	36.88	36.90	36.90	+0.15	43	2036
09:17:36	36.88	36.89	36.89	+0.14	200	1993
09:17:36	36.87	36.88	36.88	+0.13	115	1793
09:17:31	36.87	36.88	36.87	+0.12	1	1678
09:17:13	36.87	36.88	36.87	+0.12	1	1677
09:16:51	36.86	36.88	36.86	+0.11	1	1676
09:16:47	36.86	36.87	36.87	+0.12	106	1675
09:16:46	36.86	36.87	36.87	+0.12	1	1569
09:16:43	36.85	36.86	36.86	+0.11	127	1568
09:16:30	36.84	36.86	36.86	+0.11	1	1441
09:16:29	36.85	36.86	36.84	+0.09	4	1440
09:16:29	36.85	36.86	36.85	+0.10	5	1436
09:16:09	36.84	36.85	36.85	+0.10	200	1431
09:16:07	36.84	36.85	36.85	+0.10	22	1231
09:15:54	36.84	36.85	36.85	+0.10	1	1209
09:15:39	36.84	36.85	36.84	+0.09	1	1208
09:15:32	36.84	36.85	36.84	+0.09	1	1207
09:15:25	36.84	36.85	36.84	+0.09	2	1206
09:14:26	36.84	36.85	36.84	+0.09	8	1204
09:14:23	36.84	36.85	36.84	+0.09	1	1196
09:14:13	36.84	36.85	36.84	+0.09	1	1195
09:14:13	36.84	36.85	36.84	+0.09	1	1194
09:13:55	36.83	36.84	36.84	+0.09	1	1193
09:13:37	36.83	36.84	36.84	+0.09	3	1192
09:13:35	36.83	36.84	36.83	+0.08	11	1189
09:13:18	36.84	36.85	36.84	+0.09	8	1178
09:13:08	36.84	36.85	36.84	+0.09	1	1170
09:12:58	36.84	36.85	36.84	+0.09	1	1169
09:12:50	36.84	36.85	36.84	+0.09	2	1168
09:12:41	36.85	36.87	36.85	+0.10	4	1166
09:12:28	36.85	36.86	36.86	+0.11	1	1162
09:12:15	36.84	36.86	36.84	+0.09	1	1161
09:11:57	36.84	36.86	36.84	+0.09	3	1160
09:11:56	36.84	36.86	36.84	+0.09	9	1157
09:11:49	36.84	36.85	36.85	+0.10	1	1148
09:11:49	36.85	36.86	36.85	+0.10	2	1147
09:11:30	36.85	36.86	36.85	+0.10	1	1145
09:11:01	36.83	36.85	36.85	+0.10	1	1144
09:11:01	36.83	36.84	36.84	+0.09	1	1143
09:11:00	36.84	36.85	36.84	+0.09	1	1142
09:10:56	36.83	36.84	36.84	+0.09	1	1141
09:10:24	36.84	36.86	36.84	+0.09	1	1140
09:10:19	36.84	36.85	36.85	+0.10	1	1139
09:09:59	36.85	36.87	36.84	+0.09	5	1138
09:09:59	36.85	36.87	36.85	+0.10	16	1133
09:09:48	36.86	36.87	36.86	+0.11	11	1117
09:09:35	36.86	36.87	36.87	+0.12	10	1106
09:09:27	36.87	36.88	36.87	+0.12	8	1096
09:09:23	36.87	36.88	36.87	+0.12	4	1088
09:09:04	36.86	36.89	36.86	+0.11	1	1084
09:08:53	36.87	36.88	36.87	+0.12	15	1083
09:08:47	36.87	36.89	36.89	+0.14	10	1068
09:08:41	36.88	36.89	36.88	+0.13	98	1058
09:08:39	36.88	36.89	36.89	+0.14	1	960
09:08:34	36.88	36.89	36.88	+0.13	3	959
09:08:32	36.87	36.88	36.88	+0.13	17	956
09:08:31	36.87	36.88	36.88	+0.13	1	939
09:08:30	36.87	36.88	36.88	+0.13	10	938
09:08:20	36.87	36.88	36.88	+0.13	1	928
09:08:06	36.86	36.87	36.87	+0.12	5	927
09:08:01	36.86	36.87	36.87	+0.12	1	922
09:08:01	36.86	36.87	36.87	+0.12	1	921
09:07:39	36.86	36.87	36.87	+0.12	2	920
09:07:35	36.86	36.87	36.87	+0.12	1	918
09:07:25	36.85	36.87	36.87	+0.12	2	917
09:07:14	36.85	36.87	36.85	+0.10	20	915
09:07:13	36.85	36.86	36.86	+0.11	25	895
09:07:02	36.84	36.85	36.85	+0.10	58	870
09:07:01	36.85	36.86	36.85	+0.10	16	812
09:06:58	36.85	36.86	36.85	+0.10	1	796
09:06:55	36.85	36.86	36.85	+0.10	6	795
09:06:53	36.85	36.86	36.86	+0.11	5	789
09:06:48	36.85	36.86	36.86	+0.11	3	784
09:06:47	36.85	36.86	36.86	+0.11	1	781
09:06:36	36.85	36.87	36.87	+0.12	5	780
09:06:26	36.86	36.87	36.86	+0.11	50	775
09:06:24	36.86	36.87	36.87	+0.12	1	725
09:06:04	36.85	36.87	36.87	+0.12	20	724
09:05:46	36.84	36.85	36.85	+0.10	4	704
09:05:45	36.84	36.85	36.85	+0.10	10	700
09:05:43	36.85	36.88	36.85	+0.10	16	690
09:05:39	36.85	36.88	36.88	+0.13	1	674
09:05:26	36.84	36.85	36.85	+0.10	10	673
09:05:26	36.84	36.85	36.85	+0.10	1	663
09:05:24	36.84	36.85	36.85	+0.10	1	662
09:05:21	36.84	36.85	36.85	+0.10	3	661
09:05:20	36.85	36.88	36.85	+0.10	8	658
09:05:15	36.86	36.88	36.85	+0.10	19	650
09:05:15	36.86	36.88	36.86	+0.11	1	631
09:05:00	36.84	36.85	36.85	+0.10	1	630
09:04:55	36.84	36.85	36.85	+0.10	161	629
09:04:54	36.84	36.85	36.85	+0.10	39	468
09:04:54	36.84	36.85	36.84	+0.09	100	429
09:04:48	36.85	36.86	36.86	+0.11	2	329
09:04:48	36.85	36.86	36.85	+0.10	20	327
09:04:44	36.84	36.85	36.85	+0.10	1	307
09:04:41	36.83	36.85	36.85	+0.10	1	306
09:04:35	36.83	36.85	36.85	+0.10	45	305
09:04:35	36.83	36.85	36.85	+0.10	1	260
09:04:33	36.83	36.85	36.85	+0.10	1	259
09:04:32	36.85	36.86	36.85	+0.10	6	258
09:04:30	36.85	36.86	36.86	+0.11	1	252
09:04:17	36.87	36.88	36.86	+0.11	1	251
09:04:17	36.87	36.88	36.87	+0.12	1	250
09:04:16	36.87	36.88	36.88	+0.13	5	249
09:03:57	36.88	36.89	36.86	+0.11	39	244
09:03:57	36.88	36.89	36.87	+0.12	1	205
09:03:57	36.88	36.89	36.88	+0.13	10	204
09:03:55	36.88	36.89	36.89	+0.14	3	194
09:03:49	36.89	36.90	36.89	+0.14	5	191
09:03:48	36.89	36.90	36.90	+0.15	1	186
09:03:46	36.89	36.90	36.90	+0.15	7	185
09:03:44	36.89	36.90	36.90	+0.15	1	178
09:03:35	36.88	36.90	36.90	+0.15	1	177
09:03:34	36.89	36.90	36.89	+0.14	1	176
09:03:26	36.88	36.89	36.89	+0.14	1	175
09:03:23	36.88	36.89	36.89	+0.14	1	174
09:03:21	36.88	36.89	36.88	+0.13	1	173
09:03:16	36.87	36.88	36.88	+0.13	34	172
09:03:09	36.87	36.88	36.87	+0.12	1	138
09:02:47	36.85	36.88	36.83	+0.08	39	137
09:02:47	36.85	36.88	36.85	+0.10	1	98
09:02:35	36.83	36.85	36.85	+0.10	1	97
09:02:34	36.83	36.85	36.83	+0.08	10	96
09:02:33	36.83	36.85	36.83	+0.08	6	86
09:02:20	36.80	36.83	36.83	+0.08	1	80
09:02:18	36.80	36.83	36.83	+0.08	2	79
09:02:04	--	--	36.83	+0.08	77	77

　

其他人也逛...

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

PChome 購物儲值3,000元

PChome 購物儲值1,000元

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro Max (512G)

NS2 Pokémon Pokopia 亞中版

羅技 ALTO KEYS K98M 機械式無線鍵盤

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 Pro Max (256G)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

PChome 購物儲值10,000元

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

友達ADR19日下跌0.05美元跌幅0....

今彩539第115045期開獎

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR19日下跌1.87美元跌幅...
‧日月光投控ADR19日下跌0.16美元...
‧聯電ADR19日下跌0.10美元跌幅0....

加密貨幣

比特幣BTC	67617.81	1,192.18	1.79%
以太幣ETH	1964.98	10.99	0.56%
瑞波幣XRP	1.43	0.01	0.59%
比特幣現金BCH	561.97	4.77	0.86%
萊特幣LTC	55.15	1.86	3.49%
卡達幣ADA	0.283272	0.01	3.54%
波場幣TRX	0.285653	0.01	2.51%
恆星幣XLM	0.162662	0.00	0.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。