新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 永虹先進:更正公告本公司預估未來三個月現金收支情形及銀行可使用融資額度情形
熱門
中國車開進美墨邊境成日常 美國加大防堵力道
更新報價
野村臺灣新科技50
(00935)
ETF
上市
61.25
▲+1.30
+2.17%
9.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.30
16,306
61.20
373
61.25
402
61.40
61.55
60.85
59.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
61.20
61.25
61.25
+1.30
229
16306
13:30:00
61.15
61.20
61.25
+1.30
723
16077
13:24:54
61.40
61.45
61.40
+1.45
3
15354
13:24:53
61.40
61.45
61.40
+1.45
2
15351
13:24:52
61.40
61.45
61.40
+1.45
1
15349
13:24:50
61.40
61.45
61.40
+1.45
5
15348
13:24:48
61.40
61.45
61.45
+1.50
10
15343
13:24:43
61.35
61.40
61.40
+1.45
2
15333
13:24:41
61.35
61.40
61.40
+1.45
1
15331
13:24:41
61.35
61.40
61.40
+1.45
1
15330
13:24:38
61.40
61.45
61.40
+1.45
1
15329
13:24:37
61.40
61.45
61.40
+1.45
1
15328
13:24:32
61.35
61.45
61.45
+1.50
2
15327
13:24:30
61.40
61.45
61.40
+1.45
8
15325
13:24:27
61.40
61.45
61.40
+1.45
2
15317
13:24:21
61.40
61.45
61.40
+1.45
1
15315
13:24:14
61.40
61.45
61.40
+1.45
1
15314
13:24:12
61.40
61.45
61.40
+1.45
18
15313
13:24:07
61.40
61.45
61.40
+1.45
3
15295
13:24:05
61.40
61.45
61.40
+1.45
2
15292
13:23:57
61.35
61.40
61.40
+1.45
33
15290
13:23:53
61.35
61.40
61.40
+1.45
2
15257
13:23:50
61.35
61.40
61.40
+1.45
2
15255
13:23:46
61.35
61.40
61.40
+1.45
1
15253
13:23:33
61.35
61.40
61.35
+1.40
1
15252
13:23:31
61.35
61.40
61.40
+1.45
2
15251
13:23:29
61.35
61.40
61.40
+1.45
4
15249
13:23:28
61.35
61.40
61.40
+1.45
2
15245
13:23:10
61.35
61.40
61.40
+1.45
35
15243
13:23:02
61.35
61.40
61.40
+1.45
1
15208
13:22:51
61.35
61.40
61.40
+1.45
1
15207
13:22:45
61.35
61.40
61.40
+1.45
8
15206
13:22:40
61.35
61.40
61.40
+1.45
1
15198
13:22:32
61.35
61.40
61.40
+1.45
1
15197
13:22:30
61.35
61.40
61.40
+1.45
1
15196
13:22:22
61.35
61.40
61.40
+1.45
1
15195
13:22:22
61.35
61.40
61.40
+1.45
4
15194
13:22:09
61.35
61.40
61.40
+1.45
5
15190
13:21:57
61.35
61.40
61.40
+1.45
1
15185
13:21:50
61.35
61.40
61.40
+1.45
2
15184
13:21:48
61.35
61.40
61.40
+1.45
2
15182
13:21:36
61.35
61.40
61.40
+1.45
1
15180
13:21:32
61.35
61.40
61.40
+1.45
1
15179
13:21:27
61.35
61.40
61.40
+1.45
1
15178
13:21:16
61.35
61.40
61.40
+1.45
2
15177
13:20:55
61.35
61.40
61.35
+1.40
1
15175
13:20:51
61.35
61.40
61.40
+1.45
1
15174
13:20:43
61.35
61.40
61.35
+1.40
1
15173
13:20:40
61.35
61.40
61.40
+1.45
1
15172
13:20:25
61.35
61.40
61.35
+1.40
3
15171
13:20:16
61.30
61.35
61.35
+1.40
37
15168
13:20:08
61.30
61.35
61.35
+1.40
1
15131
13:20:03
61.30
61.35
61.35
+1.40
100
15130
13:20:03
61.30
61.35
61.35
+1.40
100
15030
13:20:03
61.30
61.35
61.35
+1.40
100
14930
13:20:03
61.30
61.35
61.35
+1.40
100
14830
13:19:54
61.30
61.35
61.35
+1.40
1
14730
13:19:50
61.30
61.35
61.35
+1.40
1
14729
13:19:48
61.30
61.35
61.35
+1.40
3
14728
13:19:31
61.30
61.35
61.35
+1.40
5
14725
13:19:27
61.30
61.35
61.35
+1.40
1
14720
13:18:58
61.30
61.35
61.35
+1.40
2
14719
13:18:54
61.30
61.35
61.30
+1.35
35
14717
13:18:39
61.30
61.35
61.35
+1.40
8
14682
13:18:38
61.30
61.35
61.35
+1.40
5
14674
13:18:35
61.30
61.35
61.35
+1.40
1
14669
13:18:21
61.30
61.35
61.35
+1.40
2
14668
13:18:06
61.30
61.35
61.35
+1.40
1
14666
13:17:55
61.30
61.35
61.35
+1.40
3
14665
13:17:53
61.30
61.35
61.35
+1.40
1
14662
13:17:47
61.30
61.35
61.35
+1.40
1
14661
13:17:43
61.30
61.35
61.35
+1.40
1
14660
13:17:42
61.30
61.35
61.35
+1.40
1
14659
13:17:40
61.30
61.35
61.35
+1.40
1
14658
13:17:38
61.30
61.35
61.35
+1.40
3
14657
13:17:33
61.30
61.35
61.35
+1.40
5
14654
13:17:27
61.30
61.35
61.35
+1.40
1
14649
13:17:23
61.30
61.35
61.35
+1.40
2
14648
13:17:23
61.30
61.35
61.35
+1.40
8
14646
13:17:01
61.30
61.35
61.35
+1.40
1
14638
13:16:59
61.30
61.35
61.35
+1.40
1
14637
13:16:49
61.30
61.35
61.35
+1.40
1
14636
13:16:49
61.30
61.35
61.35
+1.40
1
14635
13:16:45
61.30
61.35
61.35
+1.40
1
14634
13:16:35
61.30
61.35
61.35
+1.40
1
14633
13:16:35
61.30
61.35
61.35
+1.40
2
14632
13:16:28
61.35
61.40
61.35
+1.40
17
14630
13:16:05
61.35
61.40
61.35
+1.40
2
14613
13:15:57
61.30
61.35
61.35
+1.40
1
14611
13:15:54
61.30
61.35
61.35
+1.40
1
14610
13:15:51
61.35
61.40
61.35
+1.40
5
14609
13:15:44
61.30
61.35
61.35
+1.40
7
14604
13:15:40
61.30
61.35
61.35
+1.40
2
14597
13:15:38
61.30
61.35
61.35
+1.40
33
14595
13:15:32
61.30
61.35
61.35
+1.40
5
14562
13:15:23
61.30
61.35
61.35
+1.40
1
14557
13:15:11
61.30
61.35
61.35
+1.40
1
14556
13:15:10
61.30
61.35
61.35
+1.40
1
14555
13:15:05
61.30
61.35
61.35
+1.40
1
14554
13:14:59
61.30
61.35
61.30
+1.35
4
14553
13:14:49
61.30
61.35
61.35
+1.40
1
14549
13:14:46
61.30
61.35
61.35
+1.40
1
14548
13:14:42
61.30
61.35
61.30
+1.35
3
14547
13:14:37
61.30
61.35
61.35
+1.40
1
14544
13:14:28
61.30
61.35
61.35
+1.40
4
14543
13:14:24
61.30
61.35
61.30
+1.35
4
14539
13:14:24
61.30
61.35
61.35
+1.40
2
14535
13:14:10
61.30
61.35
61.30
+1.35
4
14533
13:14:10
61.30
61.35
61.30
+1.35
1
14529
13:14:10
61.30
61.35
61.30
+1.35
4
14528
13:14:10
61.30
61.35
61.30
+1.35
4
14524
13:14:10
61.30
61.35
61.30
+1.35
4
14520
13:14:10
61.30
61.35
61.30
+1.35
3
14516
13:14:10
61.30
61.35
61.30
+1.35
4
14513
13:14:10
61.30
61.35
61.30
+1.35
3
14509
13:14:07
61.30
61.35
61.30
+1.35
4
14506
13:14:07
61.30
61.35
61.30
+1.35
3
14502
13:14:07
61.30
61.35
61.30
+1.35
4
14499
13:14:07
61.30
61.35
61.30
+1.35
4
14495
13:14:07
61.30
61.35
61.30
+1.35
4
14491
13:14:06
61.30
61.35
61.30
+1.35
4
14487
13:13:58
61.30
61.35
61.30
+1.35
1
14483
13:13:48
61.30
61.35
61.30
+1.35
4
14482
13:13:45
61.30
61.35
61.30
+1.35
1
14478
13:13:31
61.30
61.35
61.30
+1.35
3
14477
13:13:13
61.30
61.35
61.30
+1.35
4
14474
13:13:13
61.30
61.35
61.30
+1.35
4
14470
13:13:04
61.30
61.35
61.30
+1.35
41
14466
13:12:55
61.30
61.35
61.30
+1.35
4
14425
13:12:55
61.30
61.35
61.30
+1.35
2
14421
13:12:38
61.30
61.35
61.30
+1.35
4
14419
13:12:33
61.30
61.35
61.30
+1.35
1
14415
13:12:29
61.35
61.40
61.35
+1.40
69
14414
13:12:28
61.35
61.40
61.40
+1.45
1
14345
13:12:18
61.35
61.40
61.35
+1.40
1
14344
13:12:13
61.35
61.40
61.35
+1.40
1
14343
13:12:06
61.35
61.40
61.35
+1.40
1
14342
13:11:52
61.35
61.40
61.35
+1.40
1
14341
13:11:45
61.35
61.40
61.35
+1.40
1
14340
13:11:13
61.35
61.40
61.35
+1.40
2
14339
13:11:11
61.35
61.40
61.35
+1.40
3
14337
13:10:46
61.35
61.40
61.35
+1.40
10
14334
13:10:38
61.35
61.40
61.40
+1.45
2
14324
13:10:33
61.35
61.40
61.40
+1.45
1
14322
13:10:32
61.35
61.40
61.40
+1.45
1
14321
13:10:29
61.35
61.40
61.40
+1.45
1
14320
13:10:11
61.40
61.45
61.40
+1.45
110
14319
13:10:08
61.40
61.45
61.45
+1.50
1
14209
13:10:00
61.40
61.45
61.45
+1.50
1
14208
13:10:00
61.40
61.45
61.45
+1.50
1
14207
13:09:00
61.40
61.45
61.45
+1.50
1
14206
13:08:55
61.40
61.45
61.45
+1.50
1
14205
13:08:38
61.40
61.45
61.45
+1.50
10
14204
13:08:36
61.40
61.45
61.45
+1.50
2
14194
13:08:12
61.40
61.45
61.45
+1.50
1
14192
13:08:06
61.40
61.45
61.45
+1.50
2
14191
13:07:58
61.40
61.45
61.45
+1.50
1
14189
13:07:48
61.40
61.45
61.40
+1.45
5
14188
13:07:27
61.45
61.50
61.45
+1.50
41
14183
13:06:35
61.45
61.50
61.45
+1.50
1
14142
13:06:13
61.45
61.50
61.45
+1.50
1
14141
13:05:56
61.40
61.45
61.45
+1.50
19
14140
13:05:51
61.40
61.45
61.40
+1.45
1
14121
13:05:25
61.40
61.45
61.45
+1.50
1
14120
13:05:24
61.40
61.45
61.45
+1.50
2
14119
13:05:21
61.40
61.45
61.45
+1.50
5
14117
13:05:17
61.40
61.45
61.45
+1.50
1
14112
13:05:04
61.40
61.45
61.45
+1.50
1
14111
13:04:47
61.40
61.45
61.40
+1.45
1
14110
13:04:37
61.40
61.45
61.45
+1.50
2
14109
13:04:37
61.40
61.45
61.45
+1.50
1
14107
13:04:36
61.40
61.45
61.45
+1.50
1
14106
13:04:30
61.40
61.45
61.45
+1.50
1
14105
13:04:20
61.40
61.45
61.45
+1.50
1
14104
13:04:11
61.40
61.45
61.45
+1.50
2
14103
13:03:56
61.40
61.45
61.40
+1.45
2
14101
13:03:56
61.40
61.45
61.45
+1.50
1
14099
13:03:39
61.40
61.45
61.45
+1.50
1
14098
13:03:39
61.40
61.45
61.45
+1.50
1
14097
13:03:37
61.40
61.45
61.45
+1.50
103
14096
13:03:34
61.40
61.45
61.45
+1.50
3
13993
13:03:26
61.40
61.45
61.45
+1.50
1
13990
13:02:59
61.40
61.45
61.45
+1.50
1
13989
13:02:53
61.40
61.45
61.45
+1.50
1
13988
13:02:38
61.40
61.45
61.45
+1.50
1
13987
13:02:32
61.40
61.45
61.45
+1.50
1
13986
13:02:27
61.40
61.45
61.45
+1.50
1
13985
13:02:11
61.40
61.45
61.45
+1.50
3
13984
13:02:09
61.40
61.45
61.45
+1.50
1
13981
13:02:07
61.40
61.45
61.45
+1.50
1
13980
13:02:06
61.40
61.45
61.45
+1.50
2
13979
13:02:05
61.40
61.45
61.45
+1.50
1
13977
13:02:05
61.40
61.45
61.45
+1.50
1
13976
13:02:01
61.40
61.45
61.45
+1.50
2
13975
13:01:48
61.40
61.45
61.45
+1.50
1
13973
13:01:37
61.45
61.50
61.45
+1.50
1
13972
13:01:33
61.40
61.45
61.45
+1.50
5
13971
13:01:22
61.40
61.45
61.45
+1.50
305
13966
13:01:08
61.40
61.45
61.45
+1.50
1
13661
13:00:54
61.40
61.45
61.45
+1.50
13
13660
13:00:38
61.40
61.45
61.45
+1.50
3
13647
13:00:37
61.40
61.45
61.40
+1.45
3
13644
13:00:37
61.40
61.45
61.40
+1.45
4
13641
13:00:37
61.40
61.45
61.40
+1.45
4
13637
13:00:37
61.40
61.45
61.40
+1.45
4
13633
13:00:37
61.40
61.45
61.40
+1.45
3
13629
13:00:37
61.40
61.45
61.40
+1.45
4
13626
13:00:37
61.40
61.45
61.40
+1.45
4
13622
13:00:37
61.40
61.45
61.40
+1.45
3
13618
13:00:37
61.40
61.45
61.40
+1.45
4
13615
13:00:37
61.40
61.45
61.40
+1.45
4
13611
13:00:37
61.40
61.45
61.40
+1.45
4
13607
13:00:37
61.40
61.45
61.40
+1.45
4
13603
13:00:25
61.40
61.45
61.45
+1.50
1
13599
13:00:06
61.40
61.45
61.45
+1.50
5
13598
12:59:19
61.40
61.45
61.45
+1.50
1
13593
12:59:16
61.40
61.45
61.40
+1.45
10
13592
12:59:14
61.40
61.45
61.45
+1.50
6
13582
12:59:11
61.40
61.45
61.40
+1.45
20
13576
12:59:08
61.40
61.45
61.45
+1.50
1
13556
12:58:30
61.40
61.45
61.45
+1.50
5
13555
12:58:29
61.40
61.45
61.40
+1.45
1
13550
12:58:15
61.40
61.45
61.45
+1.50
1
13549
12:57:58
61.40
61.45
61.45
+1.50
2
13548
12:57:57
61.40
61.45
61.40
+1.45
1
13546
12:57:53
61.40
61.45
61.45
+1.50
3
13545
12:57:48
61.40
61.45
61.45
+1.50
7
13542
12:57:46
61.40
61.45
61.45
+1.50
1
13535
12:57:45
61.40
61.45
61.45
+1.50
1
13534
12:57:34
61.40
61.45
61.45
+1.50
2
13533
12:57:08
61.35
61.40
61.40
+1.45
3
13531
12:56:47
61.35
61.40
61.40
+1.45
1
13528
12:56:44
61.40
61.45
61.40
+1.45
31
13527
12:56:43
61.40
61.45
61.40
+1.45
1
13496
12:56:43
61.35
61.40
61.40
+1.45
11
13495
12:56:28
61.35
61.40
61.40
+1.45
1
13484
12:56:10
61.35
61.40
61.40
+1.45
6
13483
12:56:04
61.35
61.40
61.40
+1.45
1
13477
12:55:58
61.35
61.40
61.40
+1.45
1
13476
12:55:50
61.35
61.40
61.40
+1.45
2
13475
12:55:47
61.35
61.40
61.40
+1.45
1
13473
12:55:46
61.40
61.45
61.45
+1.50
1
13472
12:55:43
61.40
61.45
61.40
+1.45
2
13471
12:55:31
61.40
61.45
61.40
+1.45
1
13469
12:55:25
61.40
61.45
61.45
+1.50
5
13468
12:55:21
61.40
61.45
61.40
+1.45
4
13463
12:55:21
61.35
61.40
61.40
+1.45
8
13459
12:55:21
61.40
61.45
61.40
+1.45
3
13451
12:55:18
61.40
61.45
61.45
+1.50
1
13448
12:55:18
61.40
61.45
61.45
+1.50
1
13447
12:55:01
61.40
61.45
61.45
+1.50
49
13446
12:54:55
61.40
61.45
61.45
+1.50
1
13397
12:54:53
61.40
61.45
61.45
+1.50
1
13396
12:54:50
61.40
61.45
61.40
+1.45
10
13395
12:54:47
61.40
61.45
61.45
+1.50
10
13385
12:54:45
61.40
61.45
61.45
+1.50
1
13375
12:54:17
61.40
61.45
61.45
+1.50
1
13374
12:54:13
61.40
61.45
61.40
+1.45
4
13373
12:54:13
61.40
61.45
61.40
+1.45
4
13369
12:54:13
61.40
61.45
61.40
+1.45
3
13365
12:54:13
61.40
61.45
61.40
+1.45
4
13362
12:54:13
61.40
61.45
61.40
+1.45
4
13358
12:54:13
61.40
61.45
61.40
+1.45
4
13354
12:54:13
61.40
61.45
61.40
+1.45
4
13350
12:54:13
61.40
61.45
61.40
+1.45
3
13346
12:54:13
61.40
61.45
61.40
+1.45
4
13343
12:54:13
61.40
61.45
61.40
+1.45
4
13339
12:54:13
61.40
61.45
61.40
+1.45
3
13335
12:54:13
61.40
61.45
61.40
+1.45
4
13332
12:54:13
61.40
61.45
61.40
+1.45
4
13328
12:54:13
61.40
61.45
61.45
+1.50
17
13324
12:54:11
61.40
61.45
61.45
+1.50
1
13307
12:53:57
61.40
61.45
61.45
+1.50
1
13306
12:53:51
61.40
61.45
61.45
+1.50
4
13305
12:53:29
61.40
61.45
61.45
+1.50
5
13301
12:53:16
61.40
61.45
61.45
+1.50
1
13296
12:53:08
61.40
61.45
61.40
+1.45
10
13295
12:53:05
61.40
61.45
61.45
+1.50
1
13285
12:52:53
61.40
61.45
61.40
+1.45
1
13284
12:52:47
61.40
61.45
61.45
+1.50
1
13283
12:52:30
61.40
61.45
61.45
+1.50
1
13282
12:51:43
61.40
61.45
61.40
+1.45
1
13281
12:51:38
61.40
61.45
61.45
+1.50
1
13280
12:51:23
61.40
61.45
61.45
+1.50
10
13279
12:51:21
61.40
61.45
61.45
+1.50
1
13269
12:51:18
61.40
61.45
61.40
+1.45
2
13268
12:50:57
61.40
61.45
61.45
+1.50
1
13266
12:50:53
61.40
61.45
61.40
+1.45
1
13265
12:50:49
61.40
61.45
61.40
+1.45
5
13264
12:50:26
61.40
61.45
61.40
+1.45
1
13259
12:50:26
61.40
61.45
61.40
+1.45
1
13258
12:50:11
61.40
61.45
61.40
+1.45
1
13257
12:50:08
61.40
61.45
61.45
+1.50
1
13256
12:50:07
61.40
61.45
61.45
+1.50
1
13255
12:49:51
61.40
61.45
61.40
+1.45
1
13254
12:49:33
61.40
61.45
61.45
+1.50
2
13253
12:49:20
61.40
61.45
61.45
+1.50
1
13251
12:48:46
61.40
61.45
61.45
+1.50
2
13250
12:48:21
61.40
61.45
61.45
+1.50
1
13248
12:48:06
61.45
61.50
61.45
+1.50
3
13247
12:47:50
61.45
61.50
61.45
+1.50
4
13244
12:47:50
61.45
61.50
61.45
+1.50
3
13240
12:47:47
61.45
61.50
61.45
+1.50
2
13237
12:47:15
61.45
61.50
61.45
+1.50
4
13235
12:47:15
61.45
61.50
61.45
+1.50
4
13231
12:47:15
61.45
61.50
61.45
+1.50
4
13227
12:47:15
61.45
61.50
61.45
+1.50
3
13223
12:47:15
61.45
61.50
61.45
+1.50
4
13220
12:47:15
61.45
61.50
61.45
+1.50
4
13216
12:47:15
61.45
61.50
61.45
+1.50
4
13212
12:47:05
61.45
61.50
61.50
+1.55
1
13208
12:46:26
61.45
61.50
61.50
+1.55
1
13207
12:46:17
61.45
61.50
61.45
+1.50
1
13206
12:46:16
61.45
61.50
61.45
+1.50
3
13205
12:45:52
61.45
61.50
61.45
+1.50
3
13202
12:45:44
61.45
61.50
61.50
+1.55
3
13199
12:45:35
61.45
61.50
61.45
+1.50
5
13196
12:45:12
61.40
61.45
61.45
+1.50
4
13191
12:45:09
61.45
61.50
61.45
+1.50
3
13187
12:45:09
61.45
61.50
61.50
+1.55
1
13184
12:45:04
61.45
61.50
61.45
+1.50
2
13183
12:44:57
61.45
61.50
61.45
+1.50
6
13181
12:44:44
61.40
61.45
61.45
+1.50
1
13175
12:44:36
61.45
61.50
61.45
+1.50
3
13174
12:44:36
61.45
61.50
61.45
+1.50
4
13171
12:44:06
61.40
61.45
61.45
+1.50
7
13167
12:44:05
61.45
61.50
61.45
+1.50
4
13160
12:44:05
61.45
61.50
61.45
+1.50
4
13156
12:44:05
61.45
61.50
61.45
+1.50
3
13152
12:44:05
61.45
61.50
61.45
+1.50
4
13149
12:44:05
61.45
61.50
61.45
+1.50
4
13145
12:44:05
61.45
61.50
61.45
+1.50
4
13141
12:44:05
61.45
61.50
61.45
+1.50
3
13137
12:44:05
61.45
61.50
61.45
+1.50
1
13134
12:43:59
61.45
61.50
61.45
+1.50
3
13133
12:43:58
61.45
61.50
61.50
+1.55
1
13130
12:43:49
61.45
61.50
61.50
+1.55
1
13129
12:43:18
61.45
61.50
61.50
+1.55
1
13128
12:42:55
61.45
61.50
61.50
+1.55
2
13127
12:42:42
61.45
61.50
61.50
+1.55
5
13125
12:42:39
61.45
61.50
61.50
+1.55
3
13120
12:42:28
61.45
61.50
61.50
+1.55
1
13117
12:42:15
61.45
61.50
61.50
+1.55
1
13116
12:42:10
61.45
61.50
61.50
+1.55
1
13115
12:42:00
61.45
61.50
61.50
+1.55
1
13114
12:41:58
61.45
61.50
61.50
+1.55
3
13113
12:41:56
61.45
61.50
61.45
+1.50
2
13110
12:41:32
61.45
61.50
61.50
+1.55
1
13108
12:41:28
61.45
61.50
61.50
+1.55
1
13107
12:41:20
61.45
61.50
61.45
+1.50
2
13106
12:41:18
61.45
61.50
61.50
+1.55
39
13104
12:41:08
61.45
61.50
61.45
+1.50
1
13065
12:41:02
61.45
61.50
61.45
+1.50
4
13064
12:40:56
61.45
61.50
61.45
+1.50
3
13060
12:40:52
61.45
61.50
61.50
+1.55
1
13057
12:40:45
61.45
61.50
61.50
+1.55
1
13056
12:40:38
61.45
61.50
61.50
+1.55
3
13055
12:40:37
61.45
61.50
61.50
+1.55
1
13052
12:40:31
61.45
61.50
61.50
+1.55
1
13051
12:40:28
61.45
61.50
61.50
+1.55
1
13050
12:40:23
61.45
61.50
61.50
+1.55
2
13049
12:40:21
61.45
61.50
61.50
+1.55
1
13047
12:40:20
61.45
61.50
61.50
+1.55
3
13046
12:40:14
61.45
61.50
61.50
+1.55
1
13043
12:40:06
61.45
61.50
61.50
+1.55
2
13042
12:39:51
61.45
61.50
61.45
+1.50
3
13040
12:39:51
61.45
61.50
61.50
+1.55
1
13037
12:39:40
61.50
61.55
61.50
+1.55
21
13036
12:39:34
61.50
61.55
61.55
+1.60
2
13015
12:39:32
61.50
61.55
61.55
+1.60
3
13013
12:39:12
61.50
61.55
61.55
+1.60
2
13010
12:38:53
61.50
61.55
61.55
+1.60
1
13008
12:38:44
61.45
61.50
61.50
+1.55
1
13007
12:38:42
61.50
61.55
61.50
+1.55
3
13006
12:38:40
61.50
61.55
61.55
+1.60
5
13003
12:38:34
61.50
61.55
61.55
+1.60
1
12998
12:38:28
61.45
61.50
61.50
+1.55
3
12997
12:38:24
61.50
61.55
61.50
+1.55
1
12994
12:38:16
61.50
61.55
61.55
+1.60
2
12993
12:38:15
61.50
61.55
61.55
+1.60
5
12991
12:38:08
61.50
61.55
61.50
+1.55
3
12986
12:37:49
61.45
61.50
61.50
+1.55
5
12983
12:37:41
61.45
61.50
61.50
+1.55
7
12978
12:37:28
61.45
61.50
61.45
+1.50
1
12971
12:37:27
61.45
61.50
61.50
+1.55
2
12970
12:37:00
61.50
61.55
61.50
+1.55
2
12968
12:37:00
61.50
61.55
61.50
+1.55
5
12966
12:36:58
61.50
61.55
61.50
+1.55
1
12961
12:36:58
61.50
61.55
61.50
+1.55
2
12960
12:36:44
61.45
61.50
61.50
+1.55
3
12958
12:36:37
61.50
61.55
61.50
+1.55
1
12955
12:36:27
61.45
61.50
61.50
+1.55
1
12954
12:36:27
61.50
61.55
61.50
+1.55
1
12953
12:36:24
61.45
61.50
61.50
+1.55
85
12952
12:36:21
61.45
61.50
61.50
+1.55
1
12867
12:36:05
61.45
61.50
61.50
+1.55
1
12866
12:35:55
61.45
61.50
61.50
+1.55
1
12865
12:35:48
61.45
61.50
61.50
+1.55
1
12864
12:35:38
61.45
61.50
61.50
+1.55
1
12863
12:35:32
61.45
61.50
61.45
+1.50
1
12862
12:35:22
61.45
61.50
61.50
+1.55
1
12861
12:35:18
61.45
61.50
61.50
+1.55
15
12860
12:35:16
61.45
61.50
61.50
+1.55
1
12845
12:34:52
61.45
61.50
61.50
+1.55
1
12844
12:34:21
61.45
61.50
61.45
+1.50
16
12843
12:34:04
61.40
61.50
61.40
+1.45
2
12827
12:33:58
61.40
61.45
61.45
+1.50
34
12825
12:33:48
61.40
61.45
61.45
+1.50
1
12791
12:33:46
61.40
61.45
61.40
+1.45
2
12790
12:33:26
61.40
61.45
61.40
+1.45
1
12788
12:32:52
61.40
61.45
61.40
+1.45
1
12787
12:32:47
61.40
61.45
61.40
+1.45
4
12786
12:32:47
61.40
61.45
61.40
+1.45
4
12782
12:32:38
61.40
61.45
61.40
+1.45
1
12778
12:32:25
61.40
61.45
61.40
+1.45
3
12777
12:32:25
61.40
61.45
61.40
+1.45
4
12774
12:32:25
61.40
61.45
61.40
+1.45
4
12770
12:32:25
61.40
61.45
61.40
+1.45
3
12766
12:32:25
61.40
61.45
61.40
+1.45
4
12763
12:32:20
61.40
61.45
61.40
+1.45
15
12759
12:32:13
61.40
61.45
61.40
+1.45
20
12744
12:31:30
61.40
61.45
61.40
+1.45
3
12724
12:30:59
61.40
61.45
61.45
+1.50
1
12721
12:30:57
61.40
61.45
61.45
+1.50
4
12720
12:30:53
61.40
61.45
61.45
+1.50
145
12716
12:30:53
61.45
61.50
61.45
+1.50
21
12571
12:30:52
61.45
61.50
61.50
+1.55
2
12550
12:30:43
61.45
61.50
61.50
+1.55
1
12548
12:30:25
61.40
61.45
61.45
+1.50
1
12547
12:30:15
61.45
61.50
61.45
+1.50
1
12546
12:30:13
61.45
61.50
61.45
+1.50
4
12545
12:30:10
61.45
61.50
61.50
+1.55
3
12541
12:30:05
61.45
61.50
61.45
+1.50
5
12538
12:30:02
61.45
61.50
61.50
+1.55
1
12533
12:29:58
61.45
61.50
61.45
+1.50
3
12532
12:29:58
61.45
61.50
61.45
+1.50
4
12529
12:29:58
61.45
61.50
61.45
+1.50
4
12525
12:29:58
61.45
61.50
61.45
+1.50
4
12521
12:29:53
61.45
61.50
61.45
+1.50
2
12517
12:29:18
61.45
61.50
61.45
+1.50
1
12515
12:29:13
61.45
61.50
61.45
+1.50
3
12514
12:29:13
61.45
61.50
61.50
+1.55
1
12511
12:28:40
61.45
61.50
61.50
+1.55
2
12510
12:28:39
61.45
61.50
61.45
+1.50
3
12508
12:28:39
61.45
61.50
61.45
+1.50
4
12505
12:28:39
61.45
61.50
61.45
+1.50
4
12501
12:28:39
61.45
61.50
61.45
+1.50
4
12497
12:28:39
61.45
61.50
61.45
+1.50
3
12493
12:28:39
61.45
61.50
61.45
+1.50
4
12490
12:28:39
61.45
61.50
61.45
+1.50
4
12486
12:28:33
61.45
61.50
61.50
+1.55
1
12482
12:28:15
61.45
61.50
61.45
+1.50
3
12481
12:28:05
61.45
61.50
61.45
+1.50
1
12478
12:28:01
61.45
61.50
61.50
+1.55
1
12477
12:27:48
61.45
61.50
61.45
+1.50
1
12476
12:27:18
61.45
61.50
61.50
+1.55
2
12475
12:26:57
61.45
61.50
61.50
+1.55
1
12473
12:26:44
61.50
61.55
61.50
+1.55
76
12472
12:26:43
61.50
61.55
61.50
+1.55
5
12396
12:26:30
61.50
61.55
61.50
+1.55
1
12391
12:26:26
61.50
61.55
61.50
+1.55
1
12390
12:26:23
61.50
61.55
61.50
+1.55
3
12389
12:25:32
61.50
61.55
61.50
+1.55
3
12386
12:25:31
61.50
61.55
61.55
+1.60
1
12383
12:25:30
61.50
61.55
61.55
+1.60
1
12382
12:24:52
61.50
61.55
61.55
+1.60
1
12381
12:24:42
61.50
61.55
61.55
+1.60
1
12380
12:24:20
61.50
61.55
61.55
+1.60
1
12379
12:24:03
61.50
61.55
61.55
+1.60
6
12378
12:23:55
61.45
61.50
61.50
+1.55
4
12372
12:23:40
61.45
61.50
61.50
+1.55
2
12368
12:23:37
61.50
61.55
61.50
+1.55
1
12366
12:23:34
61.45
61.50
61.50
+1.55
1
12365
12:23:27
61.45
61.50
61.50
+1.55
2
12364
12:23:21
61.45
61.50
61.50
+1.55
1
12362
12:23:21
61.50
61.55
61.50
+1.55
1
12361
12:23:16
61.50
61.55
61.50
+1.55
2
12360
12:23:16
61.50
61.55
61.50
+1.55
1
12358
12:23:03
61.45
61.50
61.50
+1.55
4
12357
12:23:01
61.45
61.50
61.50
+1.55
2
12353
12:22:53
61.45
61.50
61.50
+1.55
4
12351
12:22:51
61.45
61.50
61.50
+1.55
1
12347
12:22:48
61.50
61.55
61.50
+1.55
1
12346
12:22:45
61.50
61.55
61.50
+1.55
3
12345
12:22:45
61.50
61.55
61.50
+1.55
4
12342
12:22:27
61.50
61.55
61.50
+1.55
1
12338
12:22:17
61.50
61.55
61.50
+1.55
36
12337
12:22:14
61.45
61.50
61.50
+1.55
7
12301
12:22:14
61.50
61.55
61.50
+1.55
1
12294
12:22:14
61.50
61.55
61.50
+1.55
3
12293
12:22:08
61.50
61.55
61.55
+1.60
1
12290
12:21:59
61.50
61.55
61.55
+1.60
1
12289
12:21:33
61.50
61.55
61.55
+1.60
2
12288
12:21:26
61.45
61.50
61.50
+1.55
7
12286
12:21:17
61.50
61.55
61.50
+1.55
1
12279
12:20:57
61.45
61.50
61.50
+1.55
1
12278
12:20:51
61.45
61.50
61.50
+1.55
2
12277
12:20:50
61.45
61.50
61.50
+1.55
1
12275
12:20:44
61.45
61.50
61.50
+1.55
1
12274
12:20:41
61.45
61.50
61.50
+1.55
55
12273
12:20:16
61.45
61.50
61.50
+1.55
1
12218
12:20:16
61.45
61.50
61.45
+1.50
1
12217
12:20:15
61.45
61.50
61.50
+1.55
1
12216
12:20:15
61.45
61.50
61.50
+1.55
1
12215
12:20:14
61.45
61.50
61.50
+1.55
1
12214
12:20:01
61.45
61.50
61.50
+1.55
12
12213
12:19:34
61.45
61.50
61.50
+1.55
1
12201
12:19:24
61.45
61.50
61.50
+1.55
1
12200
12:19:16
61.45
61.50
61.50
+1.55
10
12199
12:19:07
61.45
61.50
61.50
+1.55
5
12189
12:19:03
61.45
61.50
61.50
+1.55
2
12184
12:18:31
61.45
61.50
61.50
+1.55
1
12182
12:18:18
61.45
61.50
61.50
+1.55
1
12181
12:18:11
61.45
61.50
61.50
+1.55
85
12180
12:17:54
61.45
61.50
61.50
+1.55
1
12095
12:17:40
61.45
61.50
61.50
+1.55
1
12094
12:17:33
61.45
61.50
61.50
+1.55
5
12093
12:17:30
61.45
61.50
61.50
+1.55
2
12088
12:16:59
61.45
61.50
61.50
+1.55
1
12086
12:16:30
61.45
61.50
61.50
+1.55
64
12085
12:16:26
61.45
61.50
61.50
+1.55
1
12021
12:16:13
61.45
61.50
61.50
+1.55
111
12020
12:16:00
61.35
61.40
61.40
+1.45
11
11909
12:15:59
61.35
61.40
61.40
+1.45
1
11898
12:15:59
61.35
61.40
61.40
+1.45
1
11897
12:15:53
61.35
61.40
61.40
+1.45
2
11896
12:15:50
61.35
61.40
61.40
+1.45
1
11894
12:15:46
61.35
61.40
61.40
+1.45
1
11893
12:15:32
61.35
61.40
61.40
+1.45
2
11892
12:15:28
61.35
61.40
61.40
+1.45
1
11890
12:15:17
61.35
61.40
61.40
+1.45
2
11889
12:15:15
61.35
61.40
61.45
+1.50
4
11887
12:15:15
61.35
61.40
61.40
+1.45
4
11883
12:15:00
61.40
61.45
61.45
+1.50
1
11879
12:14:59
61.35
61.40
61.40
+1.45
22
11878
12:14:56
61.35
61.40
61.40
+1.45
1
11856
12:14:53
61.40
61.45
61.40
+1.45
3
11855
12:14:53
61.40
61.45
61.40
+1.45
4
11852
12:14:53
61.40
61.45
61.40
+1.45
4
11848
12:14:53
61.40
61.45
61.40
+1.45
4
11844
12:14:53
61.40
61.45
61.40
+1.45
3
11840
12:14:53
61.40
61.45
61.40
+1.45
4
11837
12:14:53
61.40
61.45
61.40
+1.45
4
11833
12:14:52
61.40
61.45
61.45
+1.50
5
11829
12:14:48
61.40
61.45
61.45
+1.50
1
11824
12:14:40
61.40
61.45
61.45
+1.50
3
11823
12:14:31
61.40
61.45
61.45
+1.50
1
11820
12:13:04
61.40
61.45
61.45
+1.50
1
11819
12:12:53
61.40
61.45
61.40
+1.45
10
11818
12:12:33
61.40
61.45
61.45
+1.50
1
11808
12:12:00
61.40
61.45
61.40
+1.45
1
11807
12:11:59
61.40
61.45
61.45
+1.50
1
11806
12:11:53
61.40
61.45
61.45
+1.50
1
11805
12:11:15
61.40
61.45
61.45
+1.50
1
11804
12:11:14
61.40
61.45
61.45
+1.50
3
11803
12:11:13
61.40
61.45
61.45
+1.50
2
11800
12:11:03
61.45
61.50
61.45
+1.50
40
11798
12:10:31
61.45
61.50
61.50
+1.55
1
11758
12:10:02
61.45
61.50
61.45
+1.50
5
11757
12:09:42
61.45
61.50
61.45
+1.50
1
11752
12:09:21
61.45
61.50
61.50
+1.55
1
11751
12:09:20
61.45
61.50
61.50
+1.55
15
11750
12:09:14
61.45
61.50
61.50
+1.55
1
11735
12:09:10
61.50
61.55
61.50
+1.55
94
11734
12:09:10
61.50
61.55
61.50
+1.55
5
11640
12:09:04
61.50
61.55
61.55
+1.60
1
11635
12:08:58
61.50
61.55
61.55
+1.60
5
11634
12:08:58
61.50
61.55
61.55
+1.60
30
11629
12:08:27
61.50
61.55
61.55
+1.60
1
11599
12:08:18
61.55
61.60
61.55
+1.60
3
11598
12:08:18
61.55
61.60
61.55
+1.60
4
11595
12:07:51
61.50
61.55
61.55
+1.60
112
11591
12:07:33
61.50
61.55
61.55
+1.60
2
11479
12:07:33
61.50
61.55
61.55
+1.60
9
11477
12:07:30
61.50
61.55
61.55
+1.60
1
11468
12:07:09
61.50
61.55
61.55
+1.60
1
11467
12:06:50
61.50
61.55
61.50
+1.55
2
11466
12:06:41
61.50
61.55
61.50
+1.55
2
11464
12:05:38
61.50
61.55
61.50
+1.55
1
11462
12:05:37
61.50
61.55
61.55
+1.60
1
11461
12:05:32
61.50
61.55
61.55
+1.60
6
11460
12:05:23
61.45
61.50
61.50
+1.55
2
11454
12:05:21
61.50
61.55
61.50
+1.55
2
11452
12:05:18
61.45
61.50
61.50
+1.55
3
11450
12:05:16
61.45
61.50
61.50
+1.55
1
11447
12:05:11
61.45
61.50
61.50
+1.55
1
11446
12:05:08
61.50
61.55
61.50
+1.55
2
11445
12:04:38
61.45
61.50
61.50
+1.55
54
11443
12:04:31
61.45
61.50
61.50
+1.55
18
11389
12:04:19
61.45
61.50
61.45
+1.50
1
11371
12:03:54
61.45
61.50
61.45
+1.50
1
11370
12:03:45
61.45
61.50
61.45
+1.50
1
11369
12:02:24
61.45
61.50
61.45
+1.50
2
11368
12:01:34
61.45
61.50
61.45
+1.50
5
11366
12:01:28
61.40
61.45
61.45
+1.50
5
11361
12:01:27
61.40
61.45
61.45
+1.50
2
11356
12:01:06
61.40
61.45
61.45
+1.50
3
11354
12:00:55
61.40
61.45
61.45
+1.50
2
11351
12:00:47
61.40
61.45
61.45
+1.50
1
11349
12:00:45
61.40
61.45
61.45
+1.50
4
11348
12:00:40
61.40
61.45
61.45
+1.50
1
11344
12:00:38
61.40
61.45
61.40
+1.45
3
11343
12:00:35
61.40
61.45
61.45
+1.50
3
11340
12:00:20
61.40
61.45
61.40
+1.45
1
11337
12:00:12
61.40
61.45
61.40
+1.45
1
11336
12:00:03
61.35
61.40
61.40
+1.45
13
11335
12:00:01
61.35
61.40
61.35
+1.40
1
11322
12:00:00
61.35
61.40
61.40
+1.45
1
11321
12:00:00
61.35
61.40
61.35
+1.40
1
11320
11:59:56
61.35
61.40
61.35
+1.40
1
11319
11:59:53
61.35
61.40
61.35
+1.40
1
11318
11:59:39
61.30
61.35
61.35
+1.40
9
11317
11:59:38
61.30
61.35
61.35
+1.40
155
11308
11:59:18
61.30
61.35
61.35
+1.40
10
11153
11:59:17
61.30
61.35
61.35
+1.40
1
11143
11:59:14
61.30
61.35
61.35
+1.40
1
11142
11:59:03
61.30
61.35
61.35
+1.40
3
11141
11:58:35
61.30
61.35
61.35
+1.40
2
11138
11:57:53
61.30
61.35
61.35
+1.40
1
11136
11:57:23
61.35
61.40
61.35
+1.40
2
11135
11:57:22
61.30
61.35
61.35
+1.40
1
11133
11:57:20
61.30
61.35
61.35
+1.40
2
11132
11:57:05
61.35
61.40
61.35
+1.40
1
11130
11:56:47
61.35
61.40
61.35
+1.40
3
11129
11:56:41
61.35
61.40
61.35
+1.40
1
11126
11:56:40
61.30
61.35
61.35
+1.40
5
11125
11:56:40
61.30
61.35
61.35
+1.40
1
11120
11:56:12
61.35
61.40
61.35
+1.40
3
11119
11:56:12
61.35
61.40
61.35
+1.40
4
11116
11:56:12
61.35
61.40
61.35
+1.40
2
11112
11:55:44
61.35
61.40
61.40
+1.45
1
11110
11:55:32
61.35
61.40
61.40
+1.45
1
11109
11:55:23
61.35
61.40
61.40
+1.45
11
11108
11:55:17
61.35
61.40
61.35
+1.40
1
11097
11:55:04
61.35
61.40
61.40
+1.45
1
11096
11:54:42
61.35
61.40
61.45
+1.50
29
11095
11:54:42
61.35
61.40
61.40
+1.45
1
11066
11:54:32
61.40
61.45
61.40
+1.45
2
11065
11:54:16
61.40
61.45
61.45
+1.50
1
11063
11:54:12
61.35
61.40
61.40
+1.45
23
11062
11:54:09
61.35
61.40
61.40
+1.45
3
11039
11:53:58
61.35
61.40
61.40
+1.45
1
11036
11:53:55
61.35
61.40
61.40
+1.45
1
11035
11:53:52
61.35
61.40
61.35
+1.40
1
11034
11:53:45
61.35
61.40
61.40
+1.45
1
11033
11:53:34
61.35
61.40
61.35
+1.40
1
11032
11:53:02
61.35
61.40
61.40
+1.45
10
11031
11:52:57
61.35
61.40
61.40
+1.45
1
11021
11:52:51
61.35
61.40
61.40
+1.45
2
11020
11:52:47
61.35
61.40
61.40
+1.45
1
11018
11:52:42
61.35
61.40
61.40
+1.45
1
11017
11:52:41
61.35
61.40
61.40
+1.45
1
11016
11:52:21
61.35
61.40
61.40
+1.45
1
11015
11:52:18
61.35
61.40
61.40
+1.45
5
11014
11:52:16
61.35
61.40
61.40
+1.45
1
11009
11:52:00
61.35
61.40
61.40
+1.45
2
11008
11:51:46
61.40
61.45
61.40
+1.45
2
11006
11:51:45
61.35
61.40
61.40
+1.45
3
11004
11:51:28
61.40
61.45
61.40
+1.45
1
11001
11:51:26
61.40
61.45
61.45
+1.50
1
11000
11:51:12
61.40
61.45
61.40
+1.45
4
10999
11:51:12
61.40
61.45
61.40
+1.45
3
10995
11:51:04
61.40
61.45
61.45
+1.50
1
10992
11:51:03
61.40
61.45
61.45
+1.50
2
10991
11:50:36
61.45
61.50
61.45
+1.50
51
10989
11:50:33
61.45
61.50
61.50
+1.55
1
10938
11:50:28
61.45
61.50
61.50
+1.55
1
10937
11:50:17
61.45
61.50
61.50
+1.55
1
10936
11:50:16
61.45
61.50
61.50
+1.55
2
10935
11:49:54
61.45
61.50
61.50
+1.55
1
10933
11:49:48
61.45
61.50
61.50
+1.55
2
10932
11:49:46
61.45
61.50
61.45
+1.50
1
10930
11:49:33
61.45
61.50
61.50
+1.55
1
10929
11:49:28
61.45
61.50
61.50
+1.55
5
10928
11:49:27
61.45
61.50
61.50
+1.55
2
10923
11:49:14
61.45
61.50
61.45
+1.50
6
10921
11:49:12
61.45
61.50
61.50
+1.55
1
10915
11:49:08
61.45
61.50
61.50
+1.55
5
10914
11:48:56
61.45
61.50
61.50
+1.55
1
10909
11:48:42
61.45
61.50
61.50
+1.55
2
10908
11:48:33
61.45
61.50
61.50
+1.55
12
10906
11:48:24
61.40
61.45
61.45
+1.50
4
10894
11:48:14
61.45
61.50
61.45
+1.50
1
10890
11:48:04
61.40
61.45
61.45
+1.50
4
10889
11:48:02
61.40
61.45
61.45
+1.50
3
10885
11:48:01
61.40
61.45
61.45
+1.50
1
10882
11:47:54
61.40
61.45
61.45
+1.50
200
10881
11:47:41
61.40
61.45
61.40
+1.45
4
10681
11:47:35
61.40
61.45
61.40
+1.45
10
10677
11:47:31
61.35
61.40
61.40
+1.45
25
10667
11:47:30
61.35
61.40
61.40
+1.45
30
10642
11:47:18
61.35
61.40
61.40
+1.45
1
10612
11:47:12
61.35
61.40
61.35
+1.40
3
10611
11:46:51
61.35
61.40
61.40
+1.45
5
10608
11:46:50
61.35
61.40
61.40
+1.45
1
10603
11:46:48
61.35
61.40
61.40
+1.45
2
10602
11:46:13
61.35
61.40
61.40
+1.45
5
10600
11:46:03
61.35
61.40
61.40
+1.45
1
10595
11:46:00
61.35
61.40
61.40
+1.45
1
10594
11:45:58
61.35
61.40
61.40
+1.45
1
10593
11:45:52
61.35
61.40
61.40
+1.45
1
10592
11:45:48
61.35
61.40
61.40
+1.45
1
10591
11:45:35
61.35
61.40
61.40
+1.45
1
10590
11:45:19
61.35
61.40
61.40
+1.45
1
10589
11:45:09
61.35
61.40
61.40
+1.45
5
10588
11:44:59
61.35
61.40
61.40
+1.45
12
10583
11:44:58
61.35
61.40
61.35
+1.40
2
10571
11:44:29
61.35
61.40
61.35
+1.40
5
10569
11:44:17
61.35
61.40
61.35
+1.40
2
10564
11:44:02
61.30
61.35
61.35
+1.40
11
10562
11:43:46
61.30
61.35
61.35
+1.40
1
10551
11:43:44
61.30
61.35
61.35
+1.40
5
10550
11:43:34
61.30
61.35
61.35
+1.40
1
10545
11:43:34
61.30
61.35
61.35
+1.40
1
10544
11:43:33
61.30
61.35
61.35
+1.40
4
10543
11:43:31
61.30
61.35
61.35
+1.40
1
10539
11:43:18
61.30
61.35
61.35
+1.40
1
10538
11:43:01
61.30
61.35
61.35
+1.40
155
10537
11:42:32
61.30
61.35
61.35
+1.40
1
10382
11:42:19
61.35
61.40
61.35
+1.40
25
10381
11:42:13
61.35
61.40
61.35
+1.40
1
10356
11:42:05
61.35
61.40
61.35
+1.40
1
10355
11:42:02
61.35
61.40
61.35
+1.40
4
10354
11:42:02
61.35
61.40
61.35
+1.40
4
10350
11:42:02
61.35
61.40
61.35
+1.40
3
10346
11:42:02
61.35
61.40
61.35
+1.40
4
10343
11:42:02
61.35
61.40
61.35
+1.40
4
10339
11:42:02
61.35
61.40
61.35
+1.40
4
10335
11:42:02
61.35
61.40
61.35
+1.40
3
10331
11:42:02
61.35
61.40
61.35
+1.40
4
10328
11:41:53
61.35
61.40
61.40
+1.45
1
10324
11:41:49
61.35
61.40
61.40
+1.45
1
10323
11:41:35
61.35
61.40
61.40
+1.45
1
10322
11:41:01
61.35
61.40
61.40
+1.45
5
10321
11:40:57
61.35
61.40
61.40
+1.45
1
10316
11:40:33
61.35
61.40
61.40
+1.45
1
10315
11:40:31
61.35
61.40
61.40
+1.45
1
10314
11:40:18
61.35
61.40
61.35
+1.40
1
10313
11:39:58
61.30
61.35
61.35
+1.40
8
10312
11:39:29
61.30
61.35
61.35
+1.40
5
10304
11:39:23
61.30
61.35
61.35
+1.40
9
10299
11:39:15
61.30
61.35
61.35
+1.40
1
10290
11:38:50
61.30
61.35
61.30
+1.35
2
10289
11:38:47
61.30
61.35
61.35
+1.40
1
10287
11:38:44
61.30
61.35
61.35
+1.40
1
10286
11:38:41
61.30
61.35
61.35
+1.40
1
10285
11:38:38
61.35
61.40
61.35
+1.40
144
10284
11:38:33
61.35
61.40
61.35
+1.40
1
10140
11:38:15
61.30
61.35
61.35
+1.40
11
10139
11:38:12
61.30
61.35
61.35
+1.40
100
10128
11:38:12
61.30
61.35
61.35
+1.40
100
10028
11:38:12
61.30
61.35
61.35
+1.40
100
9928
11:38:07
61.30
61.35
61.30
+1.35
3
9828
11:38:07
61.30
61.35
61.35
+1.40
1
9825
11:38:06
61.30
61.35
61.30
+1.35
1
9824
11:38:03
61.30
61.35
61.35
+1.40
3
9823
11:38:02
61.30
61.35
61.35
+1.40
1
9820
11:38:01
61.30
61.35
61.30
+1.35
1
9819
11:37:58
61.30
61.35
61.30
+1.35
1
9818
11:37:52
61.30
61.35
61.35
+1.40
1
9817
11:37:46
61.30
61.35
61.35
+1.40
2
9816
11:37:38
61.30
61.35
61.30
+1.35
1
9814
11:37:31
61.30
61.35
61.35
+1.40
2
9813
11:37:30
61.30
61.35
61.30
+1.35
1
9811
11:36:26
61.25
61.30
61.35
+1.40
7
9810
11:36:26
61.25
61.30
61.30
+1.35
1
9803
11:36:25
61.30
61.35
61.30
+1.35
3
9802
11:36:25
61.30
61.35
61.30
+1.35
4
9799
11:36:06
61.25
61.30
61.30
+1.35
45
9795
11:35:46
61.25
61.30
61.30
+1.35
3
9750
11:35:43
61.25
61.30
61.30
+1.35
1
9747
11:35:18
61.25
61.30
61.30
+1.35
1
9746
11:35:15
61.25
61.30
61.30
+1.35
2
9745
11:35:05
61.25
61.30
61.30
+1.35
5
9743
11:34:41
61.25
61.30
61.25
+1.30
1
9738
11:33:55
61.20
61.25
61.25
+1.30
57
9737
11:33:39
61.20
61.25
61.25
+1.30
1
9680
11:33:33
61.20
61.25
61.25
+1.30
1
9679
11:33:27
61.20
61.25
61.25
+1.30
1
9678
11:33:07
61.20
61.25
61.25
+1.30
1
9677
11:32:56
61.20
61.25
61.25
+1.30
4
9676
11:32:41
61.20
61.25
61.20
+1.25
1
9672
11:32:34
61.20
61.25
61.20
+1.25
2
9671
11:32:21
61.20
61.25
61.25
+1.30
1
9669
11:32:19
61.20
61.25
61.20
+1.25
14
9668
11:31:42
61.20
61.25
61.20
+1.25
10
9654
11:31:19
61.20
61.25
61.25
+1.30
2
9644
11:31:06
61.20
61.25
61.25
+1.30
10
9642
11:30:49
61.20
61.25
61.25
+1.30
1
9632
11:30:40
61.20
61.25
61.20
+1.25
1
9631
11:30:34
61.20
61.25
61.25
+1.30
1
9630
11:30:28
61.20
61.25
61.25
+1.30
1
9629
11:30:20
61.20
61.25
61.25
+1.30
1
9628
11:30:14
61.20
61.25
61.25
+1.30
10
9627
11:30:13
61.20
61.25
61.25
+1.30
10
9617
11:30:03
61.20
61.25
61.25
+1.30
1
9607
11:29:57
61.20
61.25
61.25
+1.30
2
9606
11:29:44
61.15
61.25
61.25
+1.30
5
9604
11:29:42
61.15
61.20
61.20
+1.25
1
9599
11:29:38
61.20
61.25
61.20
+1.25
2
9598
11:29:26
61.20
61.25
61.20
+1.25
4
9596
11:29:06
61.15
61.20
61.20
+1.25
69
9592
11:29:00
61.15
61.20
61.20
+1.25
2
9523
11:28:28
61.15
61.20
61.20
+1.25
2
9521
11:28:08
61.15
61.20
61.15
+1.20
1
9519
11:28:03
61.15
61.20
61.15
+1.20
1
9518
11:27:52
61.15
61.20
61.20
+1.25
1
9517
11:27:43
61.15
61.20
61.20
+1.25
1
9516
11:27:26
61.15
61.20
61.15
+1.20
3
9515
11:27:26
61.15
61.20
61.15
+1.20
4
9512
11:27:26
61.15
61.20
61.15
+1.20
4
9508
11:27:26
61.15
61.20
61.15
+1.20
19
9504
11:27:25
61.15
61.20
61.15
+1.20
1
9485
11:26:27
61.10
61.15
61.15
+1.20
73
9484
11:26:06
61.10
61.15
61.15
+1.20
1
9411
11:25:39
61.10
61.15
61.15
+1.20
5
9410
11:25:34
61.10
61.15
61.15
+1.20
1
9405
11:25:28
61.10
61.15
61.15
+1.20
1
9404
11:25:01
61.10
61.15
61.10
+1.15
1
9403
11:24:57
61.10
61.15
61.10
+1.15
9
9402
11:24:30
61.10
61.15
61.15
+1.20
2
9393
11:24:05
61.10
61.15
61.10
+1.15
2
9391
11:24:05
61.05
61.10
61.10
+1.15
6
9389
11:23:46
61.05
61.10
61.10
+1.15
1
9383
11:23:44
61.10
61.15
61.15
+1.20
1
9382
11:23:38
61.10
61.15
61.15
+1.20
1
9381
11:23:35
61.05
61.10
61.10
+1.15
3
9380
11:23:34
61.10
61.15
61.10
+1.15
1
9377
11:23:28
61.05
61.10
61.15
+1.20
1
9376
11:23:28
61.05
61.10
61.10
+1.15
9
9375
11:23:27
61.05
61.10
61.10
+1.15
1
9366
11:23:26
61.10
61.15
61.10
+1.15
1
9365
11:22:56
61.10
61.15
61.15
+1.20
1
9364
11:22:20
61.05
61.10
61.10
+1.15
3
9363
11:22:19
61.10
61.15
61.10
+1.15
1
9360
11:22:19
61.10
61.15
61.10
+1.15
4
9359
11:21:51
61.05
61.10
61.10
+1.15
4
9355
11:21:49
61.10
61.15
61.10
+1.15
5
9351
11:21:40
61.05
61.10
61.10
+1.15
10
9346
11:21:25
61.05
61.10
61.10
+1.15
1
9336
11:21:03
61.00
61.10
61.10
+1.15
2
9335
11:21:03
61.00
61.05
61.05
+1.10
13
9333
11:21:02
61.05
61.10
61.05
+1.10
2
9320
11:20:35
61.05
61.10
61.10
+1.15
10
9318
11:20:30
61.05
61.10
61.10
+1.15
1
9308
11:20:28
61.05
61.10
61.10
+1.15
3
9307
11:20:20
61.05
61.10
61.10
+1.15
1
9304
11:20:10
61.05
61.10
61.10
+1.15
1
9303
11:20:07
61.05
61.10
61.10
+1.15
2
9302
11:20:00
61.05
61.10
61.10
+1.15
1
9300
11:19:51
61.05
61.10
61.05
+1.10
1
9299
11:19:45
61.00
61.10
61.10
+1.15
1
9298
11:19:42
61.05
61.10
61.05
+1.10
26
9297
11:19:37
61.05
61.10
61.10
+1.15
1
9271
11:19:37
61.10
61.15
61.10
+1.15
20
9270
11:19:33
61.10
61.15
61.10
+1.15
1
9250
11:19:12
61.10
61.15
61.10
+1.15
1
9249
11:19:09
61.10
61.15
61.10
+1.15
1
9248
11:19:06
61.10
61.15
61.10
+1.15
3
9247
11:19:00
61.10
61.15
61.10
+1.15
2
9244
11:18:44
61.05
61.10
61.10
+1.15
1
9242
11:18:43
61.10
61.15
61.10
+1.15
3
9241
11:18:43
61.10
61.15
61.15
+1.20
1
9238
11:18:25
61.10
61.15
61.10
+1.15
4
9237
11:18:23
61.10
61.15
61.10
+1.15
4
9233
11:18:23
61.10
61.15
61.10
+1.15
4
9229
11:18:23
61.10
61.15
61.10
+1.15
3
9225
11:18:23
61.10
61.15
61.10
+1.15
4
9222
11:18:23
61.10
61.15
61.10
+1.15
5
9218
11:16:37
61.10
61.15
61.10
+1.15
3
9213
11:15:51
61.10
61.15
61.10
+1.15
3
9210
11:15:50
61.10
61.15
61.15
+1.20
1
9207
11:15:32
61.10
61.15
61.10
+1.15
1
9206
11:15:19
61.05
61.10
61.10
+1.15
10
9205
11:15:15
61.05
61.10
61.05
+1.10
1
9195
11:14:58
61.05
61.10
61.05
+1.10
1
9194
11:13:50
61.05
61.15
61.05
+1.10
1
9193
11:13:48
61.10
61.15
61.10
+1.15
1
9192
11:13:11
61.05
61.10
61.10
+1.15
1
9191
11:13:07
61.10
61.15
61.10
+1.15
27
9190
11:13:07
61.10
61.15
61.15
+1.20
1
9163
11:12:59
61.15
61.20
61.15
+1.20
1
9162
11:12:43
61.10
61.15
61.15
+1.20
2
9161
11:12:36
61.10
61.15
61.15
+1.20
1
9159
11:12:27
61.10
61.15
61.15
+1.20
1
9158
11:12:08
61.10
61.15
61.15
+1.20
1
9157
11:11:35
61.10
61.20
61.10
+1.15
1
9156
11:11:15
61.15
61.20
61.15
+1.20
45
9155
11:11:01
61.15
61.20
61.20
+1.25
8
9110
11:10:48
61.15
61.20
61.20
+1.25
2
9102
11:10:43
61.15
61.20
61.15
+1.20
1
9100
11:10:38
61.15
61.20
61.15
+1.20
1
9099
11:10:36
61.15
61.20
61.15
+1.20
1
9098
11:10:35
61.15
61.20
61.20
+1.25
1
9097
11:09:49
61.15
61.20
61.20
+1.25
15
9096
11:09:48
61.15
61.20
61.20
+1.25
4
9081
11:09:26
61.10
61.20
61.20
+1.25
2
9077
11:09:17
61.15
61.20
61.15
+1.20
6
9075
11:08:51
61.15
61.20
61.20
+1.25
2
9069
11:08:25
61.15
61.20
61.20
+1.25
12
9067
11:08:15
61.15
61.20
61.20
+1.25
1
9055
11:08:14
61.15
61.20
61.15
+1.20
5
9054
11:07:49
61.15
61.20
61.20
+1.25
5
9049
11:07:36
61.15
61.20
61.20
+1.25
10
9044
11:07:30
61.15
61.20
61.20
+1.25
1
9034
11:07:23
61.15
61.20
61.20
+1.25
1
9033
11:07:21
61.15
61.20
61.20
+1.25
5
9032
11:07:18
61.15
61.20
61.20
+1.25
2
9027
11:06:56
61.10
61.15
61.15
+1.20
34
9025
11:06:07
61.10
61.15
61.15
+1.20
8
8991
11:06:00
61.10
61.15
61.10
+1.15
19
8983
11:05:32
61.05
61.10
61.10
+1.15
100
8964
11:05:25
61.05
61.10
61.05
+1.10
1
8864
11:05:21
61.05
61.10
61.10
+1.15
1
8863
11:05:00
61.05
61.10
61.10
+1.15
1
8862
11:04:44
61.05
61.10
61.05
+1.10
1
8861
11:04:32
61.00
61.05
61.05
+1.10
3
8860
11:04:27
61.00
61.10
61.10
+1.15
1
8857
11:04:17
61.00
61.10
61.10
+1.15
1
8856
11:04:14
61.05
61.10
61.05
+1.10
2
8855
11:04:10
61.00
61.10
61.10
+1.15
1
8853
11:03:52
61.00
61.10
61.10
+1.15
1
8852
11:03:31
61.05
61.10
61.05
+1.10
1
8851
11:03:21
61.00
61.10
61.10
+1.15
10
8850
11:03:20
61.05
61.10
61.05
+1.10
1
8840
11:02:42
61.05
61.10
61.05
+1.10
1
8839
11:02:35
61.00
61.05
61.05
+1.10
1
8838
11:02:01
61.00
61.05
61.05
+1.10
5
8837
11:01:50
61.00
61.05
61.05
+1.10
1
8832
11:01:35
61.00
61.05
61.05
+1.10
3
8831
11:01:29
61.00
61.05
61.05
+1.10
5
8828
11:01:07
61.00
61.05
61.00
+1.05
1
8823
11:01:06
61.00
61.05
61.05
+1.10
1
8822
11:00:51
61.00
61.05
61.05
+1.10
1
8821
11:00:17
61.00
61.10
61.10
+1.15
10
8820
11:00:02
61.05
61.10
61.05
+1.10
1
8810
11:00:00
61.00
61.05
61.05
+1.10
2
8809
10:59:56
61.05
61.10
61.05
+1.10
1
8807
10:59:06
61.00
61.05
61.05
+1.10
5
8806
10:58:55
61.00
61.05
61.00
+1.05
20
8801
10:58:49
61.00
61.05
61.05
+1.10
1
8781
10:58:42
61.00
61.05
61.05
+1.10
1
8780
10:58:15
61.00
61.10
61.10
+1.15
1
8779
10:58:07
61.00
61.10
61.10
+1.15
1
8778
10:57:42
61.00
61.10
61.10
+1.15
1
8777
10:56:51
61.00
61.10
61.00
+1.05
2
8776
10:56:39
61.00
61.10
61.10
+1.15
2
8774
10:56:38
61.00
61.05
61.05
+1.10
1
8772
10:56:37
61.00
61.05
61.05
+1.10
1
8771
10:56:26
61.00
61.10
61.10
+1.15
1
8770
10:56:18
61.05
61.10
61.05
+1.10
32
8769
10:55:36
61.05
61.10
61.10
+1.15
1
8737
10:55:32
61.05
61.10
61.05
+1.10
1
8736
10:55:30
61.05
61.10
61.05
+1.10
18
8735
10:55:25
61.00
61.10
61.00
+1.05
10
8717
10:55:22
61.00
61.05
61.05
+1.10
100
8707
10:55:12
61.05
61.10
61.05
+1.10
1
8607
10:55:05
61.05
61.10
61.10
+1.15
2
8606
10:55:00
61.05
61.10
61.10
+1.15
2
8604
10:54:40
61.05
61.10
61.05
+1.10
2
8602
10:53:48
61.05
61.10
61.05
+1.10
1
8600
10:53:34
61.00
61.05
61.05
+1.10
2
8599
10:53:32
61.05
61.10
61.05
+1.10
4
8597
10:53:15
61.05
61.10
61.05
+1.10
2
8593
10:53:14
61.05
61.10
61.10
+1.15
2
8591
10:52:56
61.00
61.05
61.05
+1.10
6
8589
10:52:56
61.05
61.10
61.05
+1.10
14
8583
10:52:52
61.05
61.10
61.10
+1.15
2
8569
10:52:49
61.05
61.10
61.10
+1.15
3
8567
10:52:22
61.10
61.15
61.10
+1.15
14
8564
10:50:54
61.05
61.10
61.10
+1.15
1
8550
10:50:51
61.05
61.10
61.10
+1.15
37
8549
10:50:29
61.05
61.10
61.10
+1.15
5
8512
10:50:27
61.05
61.10
61.10
+1.15
2
8507
10:50:22
61.05
61.10
61.10
+1.15
1
8505
10:50:19
61.05
61.10
61.10
+1.15
1
8504
10:50:03
61.00
61.10
61.10
+1.15
1
8503
10:50:00
61.00
61.10
61.10
+1.15
1
8502
10:49:03
61.05
61.10
61.00
+1.05
10
8501
10:49:03
61.05
61.10
61.05
+1.10
5
8491
10:48:36
61.05
61.10
61.05
+1.10
1
8486
10:48:34
61.05
61.10
61.10
+1.15
1
8485
10:48:23
61.05
61.10
61.10
+1.15
2
8484
10:47:55
61.00
61.05
61.05
+1.10
3
8482
10:47:37
61.00
61.05
61.05
+1.10
1
8479
10:47:18
61.00
61.05
61.05
+1.10
1
8478
10:46:44
61.00
61.05
61.00
+1.05
20
8477
10:46:36
61.00
61.05
61.00
+1.05
1
8457
10:46:18
61.00
61.05
61.00
+1.05
1
8456
10:46:17
61.00
61.05
61.00
+1.05
1
8455
10:46:03
61.00
61.05
61.05
+1.10
5
8454
10:45:49
61.00
61.05
61.00
+1.05
5
8449
10:45:46
61.05
61.10
61.05
+1.10
2
8444
10:45:24
61.05
61.10
61.10
+1.15
1
8442
10:45:18
61.05
61.10
61.10
+1.15
10
8441
10:45:07
61.05
61.10
61.10
+1.15
1
8431
10:45:00
61.05
61.10
61.10
+1.15
2
8430
10:44:39
61.05
61.10
61.05
+1.10
1
8428
10:44:37
61.05
61.10
61.05
+1.10
1
8427
10:44:09
61.05
61.10
61.05
+1.10
33
8426
10:44:09
61.00
61.05
61.05
+1.10
7
8393
10:44:00
61.05
61.10
61.05
+1.10
3
8386
10:43:53
61.00
61.05
61.05
+1.10
2
8383
10:43:30
61.00
61.05
61.00
+1.05
18
8381
10:42:58
61.00
61.05
61.05
+1.10
1
8363
10:42:45
61.00
61.05
61.05
+1.10
3
8362
10:42:36
61.00
61.05
61.00
+1.05
2
8359
10:42:15
61.00
61.05
61.05
+1.10
2
8357
10:42:02
61.05
61.10
61.05
+1.10
42
8355
10:41:41
61.05
61.10
61.10
+1.15
2
8313
10:41:39
61.05
61.10
61.10
+1.15
3
8311
10:40:43
61.05
61.10
61.10
+1.15
1
8308
10:40:37
61.05
61.10
61.10
+1.15
1
8307
10:40:21
61.00
61.05
61.05
+1.10
5
8306
10:40:13
61.00
61.05
61.05
+1.10
1
8301
10:40:00
61.00
61.05
61.05
+1.10
2
8300
10:39:46
61.00
61.05
61.05
+1.10
1
8298
10:39:38
61.00
61.05
61.05
+1.10
1
8297
10:39:08
61.00
61.05
61.00
+1.05
2
8296
10:39:02
61.00
61.05
61.05
+1.10
5
8294
10:38:58
61.00
61.05
61.00
+1.05
1
8289
10:38:07
60.95
61.00
61.00
+1.05
25
8288
10:37:55
60.95
61.00
61.00
+1.05
3
8263
10:37:25
60.90
60.95
60.95
+1.00
95
8260
10:37:24
60.95
61.00
60.95
+1.00
105
8165
10:37:09
60.95
61.00
61.00
+1.05
1
8060
10:37:03
60.95
61.00
61.00
+1.05
1
8059
10:36:56
60.95
61.00
60.95
+1.00
6
8058
10:36:41
60.95
61.00
61.00
+1.05
3
8052
10:36:07
60.95
61.00
60.95
+1.00
1
8049
10:35:50
60.95
61.00
61.00
+1.05
1
8048
10:35:41
60.95
61.00
61.00
+1.05
1
8047
10:35:23
60.95
61.00
61.00
+1.05
1
8046
10:35:07
60.90
60.95
60.95
+1.00
96
8045
10:35:05
60.90
60.95
60.95
+1.00
1
7949
10:35:00
60.90
60.95
60.95
+1.00
1
7948
10:34:34
60.90
60.95
60.90
+0.95
4
7947
10:33:55
60.90
60.95
60.90
+0.95
1
7943
10:33:35
60.90
60.95
60.90
+0.95
2
7942
10:33:04
60.85
60.90
60.90
+0.95
13
7940
10:33:00
60.85
60.90
60.85
+0.90
1
7927
10:32:57
60.85
60.90
60.90
+0.95
5
7926
10:32:57
60.85
60.90
60.90
+0.95
1
7921
10:32:52
60.85
60.90
60.90
+0.95
2
7920
10:32:52
60.85
60.90
60.90
+0.95
1
7918
10:32:30
60.90
60.95
60.90
+0.95
10
7917
10:32:15
60.90
60.95
60.90
+0.95
1
7907
10:32:05
60.90
60.95
60.90
+0.95
14
7906
10:31:33
60.90
60.95
60.90
+0.95
1
7892
10:31:06
60.85
60.90
60.90
+0.95
6
7891
10:31:02
60.85
60.90
60.85
+0.90
2
7885
10:31:00
60.85
60.90
60.90
+0.95
1
7883
10:30:58
60.85
60.90
60.90
+0.95
1
7882
10:30:53
60.85
60.90
60.90
+0.95
1
7881
10:30:37
60.85
60.90
60.90
+0.95
1
7880
10:30:20
60.85
60.90
60.90
+0.95
10
7879
10:30:12
60.85
60.90
60.90
+0.95
1
7869
10:30:11
60.85
60.90
60.90
+0.95
1
7868
10:30:09
60.85
60.90
60.90
+0.95
10
7867
10:30:02
60.85
60.90
60.90
+0.95
1
7857
10:30:00
60.85
60.90
60.90
+0.95
2
7856
10:29:48
60.90
60.95
60.90
+0.95
44
7854
10:29:41
60.90
60.95
60.90
+0.95
8
7810
10:29:31
60.90
60.95
60.95
+1.00
3
7802
10:28:53
60.90
60.95
60.95
+1.00
1
7799
10:28:34
60.90
60.95
60.90
+0.95
1
7798
10:28:29
60.85
60.90
60.90
+0.95
3
7797
10:28:23
60.85
60.90
60.90
+0.95
1
7794
10:28:19
60.85
60.90
60.90
+0.95
2
7793
10:28:12
60.85
60.90
60.90
+0.95
1
7791
10:27:58
60.90
60.95
60.90
+0.95
1
7790
10:27:55
60.90
60.95
60.90
+0.95
1
7789
10:27:42
60.85
60.95
60.95
+1.00
1
7788
10:27:39
60.85
60.95
60.95
+1.00
1
7787
10:27:33
60.85
60.95
60.95
+1.00
2
7786
10:27:22
60.90
60.95
60.90
+0.95
21
7784
10:27:01
60.95
61.00
60.95
+1.00
3
7763
10:26:51
60.95
61.00
61.00
+1.05
1
7760
10:26:48
60.95
61.00
60.95
+1.00
200
7759
10:26:36
60.95
61.00
60.95
+1.00
5
7559
10:26:34
60.95
61.00
61.00
+1.05
1
7554
10:26:13
60.95
61.00
61.00
+1.05
1
7553
10:26:02
61.00
61.05
61.00
+1.05
96
7552
10:25:38
61.00
61.05
61.05
+1.10
1
7456
10:25:25
61.05
61.10
61.05
+1.10
16
7455
10:25:14
61.05
61.10
61.05
+1.10
10
7439
10:25:11
61.05
61.10
61.10
+1.15
1
7429
10:25:10
61.05
61.10
61.10
+1.15
1
7428
10:25:03
61.05
61.10
61.10
+1.15
1
7427
10:25:00
61.05
61.10
61.10
+1.15
2
7426
10:25:00
61.05
61.10
61.10
+1.15
1
7424
10:24:57
61.05
61.10
61.10
+1.15
1
7423
10:24:31
61.05
61.10
61.10
+1.15
1
7422
10:24:25
61.10
61.15
61.10
+1.15
15
7421
10:24:18
61.10
61.15
61.15
+1.20
3
7406
10:23:48
61.10
61.15
61.15
+1.20
1
7403
10:23:46
61.15
61.20
61.15
+1.20
13
7402
10:23:44
61.15
61.20
61.15
+1.20
4
7389
10:23:25
61.15
61.20
61.15
+1.20
1
7385
10:23:19
61.15
61.20
61.20
+1.25
15
7384
10:22:31
61.15
61.20
61.20
+1.25
1
7369
10:21:59
61.15
61.20
61.20
+1.25
8
7368
10:21:49
61.15
61.20
61.20
+1.25
1
7360
10:21:47
61.15
61.20
61.15
+1.20
1
7359
10:21:34
61.15
61.20
61.20
+1.25
1
7358
10:21:19
61.15
61.20
61.20
+1.25
1
7357
10:20:53
61.15
61.20
61.20
+1.25
1
7356
10:20:45
61.15
61.25
61.25
+1.30
1
7355
10:20:42
61.15
61.20
61.20
+1.25
5
7354
10:20:30
61.10
61.15
61.15
+1.20
2
7349
10:20:24
61.10
61.15
61.15
+1.20
1
7347
10:20:03
61.10
61.15
61.15
+1.20
2
7346
10:20:00
61.10
61.15
61.15
+1.20
1
7344
10:19:57
61.10
61.15
61.15
+1.20
2
7343
10:19:16
61.10
61.15
61.15
+1.20
25
7341
10:19:15
61.10
61.15
61.15
+1.20
8
7316
10:18:53
61.05
61.15
61.05
+1.10
1
7308
10:18:46
61.05
61.15
61.05
+1.10
1
7307
10:18:33
61.05
61.15
61.05
+1.10
2
7306
10:18:23
61.10
61.15
61.10
+1.15
1
7304
10:18:22
61.10
61.15
61.15
+1.20
1
7303
10:18:12
61.10
61.15
61.10
+1.15
36
7302
10:17:36
61.10
61.20
61.20
+1.25
1
7266
10:17:27
61.15
61.20
61.15
+1.20
16
7265
10:17:23
61.15
61.20
61.20
+1.25
1
7249
10:17:08
61.15
61.20
61.20
+1.25
1
7248
10:16:39
61.20
61.25
61.20
+1.25
1
7247
10:16:38
61.20
61.25
61.20
+1.25
1
7246
10:16:33
61.20
61.25
61.20
+1.25
1
7245
10:16:13
61.15
61.20
61.20
+1.25
78
7244
10:16:13
61.15
61.20
61.20
+1.25
2
7166
10:16:02
61.10
61.15
61.15
+1.20
1
7164
10:15:59
61.10
61.20
61.20
+1.25
10
7163
10:15:54
61.10
61.20
61.20
+1.25
1
7153
10:15:34
61.10
61.20
61.20
+1.25
1
7152
10:15:23
61.10
61.20
61.10
+1.15
1
7151
10:15:17
61.10
61.15
61.20
+1.25
1
7150
10:15:17
61.10
61.15
61.15
+1.20
9
7149
10:15:16
61.10
61.15
61.10
+1.15
1
7140
10:15:13
61.10
61.15
61.10
+1.15
1
7139
10:15:10
61.10
61.15
61.15
+1.20
2
7138
10:15:06
61.10
61.15
61.10
+1.15
8
7136
10:15:00
61.10
61.15
61.15
+1.20
2
7128
10:14:33
61.10
61.15
61.10
+1.15
1
7126
10:14:22
61.05
61.10
61.10
+1.15
102
7125
10:14:08
61.05
61.10
61.10
+1.15
1
7023
10:14:05
61.05
61.10
61.10
+1.15
7
7022
10:13:49
61.05
61.10
61.10
+1.15
1
7015
10:13:29
61.10
61.15
61.10
+1.15
9
7014
10:13:29
61.10
61.15
61.10
+1.15
10
7005
10:13:27
61.10
61.15
61.10
+1.15
1
6995
10:13:07
61.10
61.15
61.10
+1.15
1
6994
10:12:41
61.10
61.15
61.10
+1.15
2
6993
10:12:02
61.10
61.15
61.15
+1.20
15
6991
10:11:57
61.10
61.15
61.10
+1.15
1
6976
10:11:54
61.10
61.15
61.15
+1.20
2
6975
10:11:46
61.10
61.15
61.15
+1.20
5
6973
10:11:43
61.15
61.20
61.15
+1.20
39
6968
10:11:32
61.15
61.20
61.20
+1.25
1
6929
10:11:17
61.15
61.20
61.20
+1.25
2
6928
10:11:12
61.15
61.20
61.20
+1.25
1
6926
10:11:10
61.15
61.20
61.15
+1.20
1
6925
10:11:03
61.15
61.20
61.20
+1.25
1
6924
10:10:58
61.15
61.20
61.20
+1.25
1
6923
10:10:58
61.15
61.20
61.20
+1.25
2
6922
10:10:48
61.15
61.20
61.20
+1.25
1
6920
10:10:40
61.15
61.20
61.20
+1.25
1
6919
10:10:39
61.15
61.20
61.20
+1.25
1
6918
10:10:36
61.15
61.20
61.20
+1.25
1
6917
10:10:23
61.15
61.20
61.20
+1.25
1
6916
10:10:16
61.15
61.20
61.20
+1.25
1
6915
10:10:15
61.15
61.20
61.20
+1.25
1
6914
10:10:08
61.15
61.20
61.20
+1.25
1
6913
10:10:00
61.15
61.20
61.20
+1.25
2
6912
10:09:55
61.15
61.20
61.20
+1.25
1
6910
10:09:49
61.15
61.20
61.20
+1.25
1
6909
10:09:46
61.15
61.20
61.20
+1.25
8
6908
10:09:40
61.15
61.25
61.25
+1.30
15
6900
10:09:36
61.15
61.20
61.20
+1.25
10
6885
10:09:33
61.20
61.25
61.20
+1.25
4
6875
10:09:17
61.20
61.25
61.25
+1.30
1
6871
10:09:17
61.15
61.20
61.20
+1.25
2
6870
10:09:06
61.15
61.20
61.20
+1.25
1
6868
10:08:49
61.15
61.20
61.20
+1.25
330
6867
10:08:28
61.15
61.20
61.20
+1.25
1
6537
10:08:23
61.15
61.20
61.20
+1.25
1
6536
10:08:19
61.15
61.20
61.20
+1.25
5
6535
10:08:19
61.15
61.20
61.20
+1.25
10
6530
10:08:16
61.15
61.20
61.20
+1.25
5
6520
10:07:56
61.15
61.20
61.20
+1.25
1
6515
10:07:48
61.15
61.20
61.15
+1.20
6
6514
10:07:10
61.10
61.15
61.15
+1.20
30
6508
10:06:54
61.10
61.15
61.15
+1.20
10
6478
10:06:52
61.10
61.15
61.10
+1.15
4
6468
10:06:21
61.10
61.15
61.10
+1.15
5
6464
10:06:01
61.10
61.15
61.15
+1.20
1
6459
10:05:25
61.10
61.15
61.15
+1.20
1
6458
10:05:23
61.10
61.15
61.15
+1.20
3
6457
10:05:12
61.05
61.10
61.10
+1.15
7
6454
10:05:10
61.10
61.15
61.10
+1.15
3
6447
10:05:00
61.10
61.15
61.15
+1.20
1
6444
10:04:49
61.10
61.15
61.10
+1.15
2
6443
10:04:43
61.05
61.10
61.10
+1.15
14
6441
10:04:43
61.05
61.10
61.10
+1.15
1
6427
10:04:38
61.05
61.10
61.10
+1.15
32
6426
10:04:38
61.05
61.10
61.10
+1.15
41
6394
10:04:37
61.05
61.10
61.10
+1.15
57
6353
10:04:34
61.05
61.10
61.10
+1.15
131
6296
10:04:29
61.05
61.10
61.10
+1.15
15
6165
10:04:27
61.05
61.10
61.05
+1.10
1
6150
10:04:24
61.05
61.10
61.05
+1.10
11
6149
10:04:16
61.05
61.10
61.05
+1.10
2
6138
10:04:15
61.05
61.10
61.05
+1.10
1
6136
10:03:45
61.05
61.10
61.05
+1.10
17
6135
10:03:25
61.05
61.10
61.10
+1.15
8
6118
10:03:15
61.05
61.10
61.10
+1.15
1
6110
10:03:11
61.05
61.10
61.05
+1.10
1
6109
10:03:07
61.05
61.10
61.10
+1.15
2
6108
10:02:51
61.05
61.10
61.10
+1.15
1
6106
10:02:30
61.05
61.10
61.10
+1.15
1
6105
10:02:28
61.05
61.10
61.05
+1.10
1
6104
10:02:27
61.05
61.10
61.10
+1.15
1
6103
10:02:24
61.05
61.10
61.10
+1.15
1
6102
10:02:16
61.05
61.10
61.10
+1.15
1
6101
10:02:13
61.10
61.15
61.10
+1.15
2
6100
10:02:04
61.10
61.15
61.10
+1.15
1
6098
10:02:00
61.05
61.10
61.10
+1.15
71
6097
10:01:59
61.05
61.10
61.10
+1.15
93
6026
10:01:56
61.05
61.10
61.10
+1.15
1
5933
10:01:52
61.10
61.15
61.10
+1.15
7
5932
10:01:28
61.05
61.10
61.10
+1.15
7
5925
10:01:25
61.05
61.10
61.10
+1.15
1
5918
10:01:12
61.10
61.15
61.10
+1.15
2
5917
10:01:03
61.10
61.15
61.10
+1.15
1
5915
10:01:01
61.05
61.10
61.10
+1.15
1
5914
10:00:55
61.05
61.10
61.10
+1.15
1
5913
10:00:51
61.05
61.10
61.10
+1.15
1
5912
10:00:48
61.05
61.10
61.10
+1.15
1
5911
10:00:37
61.05
61.10
61.10
+1.15
1
5910
10:00:26
61.05
61.10
61.05
+1.10
1
5909
10:00:20
61.05
61.10
61.10
+1.15
10
5908
10:00:00
61.05
61.10
61.10
+1.15
2
5898
10:00:00
61.05
61.10
61.10
+1.15
10
5896
09:59:30
61.00
61.05
61.05
+1.10
14
5886
09:59:20
61.00
61.05
61.05
+1.10
1
5872
09:59:05
61.00
61.05
61.05
+1.10
1
5871
09:59:03
61.00
61.05
61.05
+1.10
1
5870
09:59:01
61.00
61.05
61.05
+1.10
2
5869
09:58:37
61.00
61.05
61.05
+1.10
5
5867
09:58:36
61.00
61.05
61.05
+1.10
20
5862
09:58:13
61.00
61.05
61.05
+1.10
3
5842
09:57:59
61.05
61.10
61.05
+1.10
3
5839
09:57:51
61.05
61.10
61.10
+1.15
1
5836
09:57:42
61.05
61.10
61.05
+1.10
1
5835
09:57:30
61.05
61.10
61.05
+1.10
1
5834
09:57:20
61.05
61.10
61.05
+1.10
5
5833
09:57:12
61.05
61.10
61.10
+1.15
1
5828
09:56:48
61.05
61.10
61.05
+1.10
2
5827
09:56:22
61.05
61.15
61.05
+1.10
1
5825
09:56:17
61.05
61.15
61.15
+1.20
1
5824
09:56:15
61.05
61.10
61.10
+1.15
5
5823
09:56:05
61.05
61.15
61.15
+1.20
1
5818
09:56:04
61.05
61.10
61.15
+1.20
16
5817
09:56:04
61.05
61.10
61.10
+1.15
1
5801
09:56:04
61.05
61.10
61.10
+1.15
3
5800
09:56:00
61.10
61.15
61.10
+1.15
1
5797
09:55:41
61.10
61.15
61.15
+1.20
1
5796
09:55:25
61.05
61.10
61.05
+1.10
2
5795
09:55:22
61.05
61.10
61.05
+1.10
5
5793
09:55:20
61.00
61.10
61.10
+1.15
18
5788
09:55:20
61.00
61.05
61.05
+1.10
14
5770
09:55:16
61.00
61.05
61.00
+1.05
3
5756
09:55:14
61.00
61.05
61.05
+1.10
1
5753
09:55:14
61.00
61.05
61.00
+1.05
2
5752
09:55:05
60.95
61.00
61.00
+1.05
37
5750
09:55:00
60.95
61.00
61.00
+1.05
1
5713
09:54:51
60.90
60.95
61.00
+1.05
14
5712
09:54:51
60.90
60.95
60.95
+1.00
4
5698
09:54:29
60.90
60.95
60.95
+1.00
1
5694
09:54:22
60.90
60.95
60.90
+0.95
3
5693
09:54:12
60.85
60.90
60.90
+0.95
17
5690
09:54:10
60.85
60.90
60.85
+0.90
3
5673
09:54:01
60.85
60.90
60.85
+0.90
2
5670
09:53:57
60.85
60.90
60.85
+0.90
3
5668
09:53:42
60.85
60.90
60.85
+0.90
1
5665
09:53:37
60.85
60.90
60.85
+0.90
8
5664
09:53:35
60.85
60.90
60.85
+0.90
10
5656
09:53:34
60.85
60.90
60.90
+0.95
1
5646
09:53:19
60.85
60.90
60.85
+0.90
3
5645
09:53:16
60.85
60.90
60.85
+0.90
1
5642
09:53:09
60.85
60.90
60.90
+0.95
1
5641
09:53:05
60.85
60.90
60.85
+0.90
1
5640
09:52:57
60.85
60.90
60.85
+0.90
1
5639
09:52:56
60.85
60.90
60.90
+0.95
1
5638
09:52:55
60.85
60.90
60.85
+0.90
10
5637
09:52:49
60.85
60.90
60.90
+0.95
2
5627
09:52:48
60.90
60.95
60.90
+0.95
14
5625
09:52:37
60.90
60.95
60.95
+1.00
1
5611
09:52:16
60.90
60.95
60.90
+0.95
1
5610
09:52:12
60.90
60.95
60.95
+1.00
1
5609
09:52:11
60.90
60.95
60.90
+0.95
1
5608
09:51:58
60.90
60.95
60.90
+0.95
1
5607
09:51:50
60.90
60.95
60.95
+1.00
1
5606
09:51:37
60.85
60.90
60.90
+0.95
1
5605
09:51:36
60.85
60.90
60.90
+0.95
1
5604
09:51:35
60.90
61.00
60.90
+0.95
2
5603
09:51:29
60.90
61.00
60.90
+0.95
30
5601
09:51:28
60.95
61.00
60.95
+1.00
1
5571
09:51:10
60.90
60.95
60.90
+0.95
3
5570
09:51:06
60.95
61.00
60.95
+1.00
22
5567
09:51:02
60.95
61.00
60.95
+1.00
6
5545
09:50:26
60.95
61.00
61.00
+1.05
1
5539
09:50:13
60.95
61.00
61.00
+1.05
1
5538
09:50:06
61.00
61.05
61.00
+1.05
88
5537
09:50:00
61.00
61.05
61.05
+1.10
2
5449
09:49:47
61.00
61.05
61.05
+1.10
4
5447
09:49:45
61.00
61.05
61.00
+1.05
2
5443
09:49:43
61.00
61.05
61.00
+1.05
8
5441
09:49:28
61.00
61.05
61.00
+1.05
4
5433
09:49:11
61.05
61.15
61.05
+1.10
7
5429
09:49:05
61.05
61.10
61.10
+1.15
1
5422
09:49:02
61.10
61.15
61.10
+1.15
4
5421
09:49:00
61.10
61.15
61.15
+1.20
10
5417
09:48:55
61.10
61.15
61.10
+1.15
20
5407
09:48:41
61.10
61.15
61.15
+1.20
1
5387
09:48:41
61.15
61.20
61.15
+1.20
7
5386
09:48:21
61.15
61.20
61.15
+1.20
1
5379
09:48:20
61.15
61.20
61.15
+1.20
5
5378
09:47:50
61.15
61.20
61.15
+1.20
1
5373
09:47:42
61.20
61.25
61.15
+1.20
4
5372
09:47:42
61.20
61.25
61.20
+1.25
1
5368
09:47:42
61.20
61.25
61.25
+1.30
1
5367
09:47:35
61.20
61.25
61.25
+1.30
1
5366
09:47:35
61.25
61.30
61.25
+1.30
6
5365
09:47:22
61.25
61.30
61.30
+1.35
1
5359
09:47:16
61.25
61.30
61.30
+1.35
1
5358
09:47:14
61.30
61.35
61.30
+1.35
1
5357
09:47:14
61.25
61.30
61.30
+1.35
1
5356
09:47:01
61.30
61.35
61.30
+1.35
48
5355
09:46:45
61.30
61.35
61.35
+1.40
1
5307
09:46:12
61.30
61.35
61.35
+1.40
2
5306
09:46:06
61.30
61.35
61.35
+1.40
1
5304
09:45:56
61.30
61.35
61.35
+1.40
1
5303
09:45:42
61.25
61.35
61.35
+1.40
1
5302
09:45:42
61.25
61.35
61.35
+1.40
3
5301
09:45:41
61.25
61.35
61.35
+1.40
2
5298
09:45:36
61.25
61.35
61.35
+1.40
5
5296
09:45:31
61.35
61.40
61.35
+1.40
1
5291
09:45:24
61.35
61.40
61.35
+1.40
7
5290
09:45:22
61.35
61.40
61.40
+1.45
10
5283
09:45:16
61.35
61.40
61.35
+1.40
1
5273
09:45:09
61.30
61.35
61.35
+1.40
1
5272
09:45:08
61.30
61.35
61.35
+1.40
11
5271
09:45:07
61.30
61.35
61.35
+1.40
1
5260
09:45:00
61.25
61.35
61.35
+1.40
2
5259
09:44:52
61.30
61.35
61.30
+1.35
29
5257
09:44:51
61.30
61.35
61.30
+1.35
1
5228
09:44:50
61.25
61.30
61.30
+1.35
31
5227
09:44:48
61.25
61.30
61.30
+1.35
1
5196
09:44:39
61.25
61.30
61.30
+1.35
1
5195
09:44:19
61.20
61.25
61.25
+1.30
1
5194
09:44:15
61.20
61.25
61.25
+1.30
1
5193
09:44:12
61.15
61.25
61.25
+1.30
2
5192
09:44:03
61.20
61.25
61.25
+1.30
1
5190
09:43:57
61.15
61.20
61.20
+1.25
44
5189
09:43:48
61.10
61.15
61.15
+1.20
4
5145
09:43:46
61.10
61.15
61.15
+1.20
60
5141
09:43:41
61.05
61.10
61.10
+1.15
1
5081
09:43:19
61.05
61.10
61.10
+1.15
1
5080
09:42:58
61.05
61.15
61.15
+1.20
1
5079
09:42:53
61.10
61.15
61.05
+1.10
3
5078
09:42:53
61.10
61.15
61.10
+1.15
2
5075
09:42:33
61.10
61.15
61.10
+1.15
1
5073
09:42:25
61.05
61.15
61.05
+1.10
30
5072
09:42:24
61.05
61.10
61.10
+1.15
9
5042
09:42:19
61.10
61.15
61.10
+1.15
1
5033
09:42:10
61.00
61.05
61.05
+1.10
1
5032
09:42:08
61.05
61.10
61.05
+1.10
4
5031
09:41:53
61.05
61.10
61.10
+1.15
1
5027
09:41:43
61.05
61.10
61.10
+1.15
1
5026
09:41:38
61.05
61.10
61.10
+1.15
1
5025
09:41:38
61.05
61.10
61.10
+1.15
5
5024
09:41:33
61.05
61.10
61.10
+1.15
16
5019
09:41:28
61.05
61.10
61.05
+1.10
15
5003
09:41:26
61.05
61.10
61.05
+1.10
11
4988
09:41:26
61.05
61.10
61.10
+1.15
1
4977
09:41:17
61.10
61.15
61.10
+1.15
6
4976
09:41:12
61.10
61.15
61.15
+1.20
1
4970
09:41:03
61.10
61.15
61.15
+1.20
1
4969
09:40:42
61.10
61.15
61.15
+1.20
1
4968
09:40:41
61.05
61.10
61.10
+1.15
17
4967
09:40:41
61.05
61.10
61.10
+1.15
1
4950
09:40:37
61.05
61.10
61.10
+1.15
1
4949
09:40:00
61.05
61.10
61.10
+1.15
1
4948
09:39:50
61.05
61.10
61.10
+1.15
2
4947
09:39:48
61.00
61.05
61.05
+1.10
2
4945
09:39:36
61.05
61.10
61.05
+1.10
2
4943
09:39:32
61.05
61.10
61.05
+1.10
1
4941
09:39:23
61.05
61.10
61.10
+1.15
1
4940
09:39:04
61.05
61.10
61.10
+1.15
1
4939
09:39:03
61.05
61.10
61.10
+1.15
1
4938
09:39:02
61.10
61.15
61.10
+1.15
11
4937
09:38:57
61.10
61.15
61.15
+1.20
1
4926
09:38:40
61.10
61.15
61.15
+1.20
1
4925
09:38:29
61.10
61.15
61.15
+1.20
1
4924
09:38:13
61.10
61.15
61.10
+1.15
5
4923
09:38:05
61.10
61.15
61.15
+1.20
1
4918
09:38:00
61.10
61.15
61.10
+1.15
200
4917
09:38:00
61.10
61.15
61.15
+1.20
1
4717
09:37:52
61.10
61.15
61.15
+1.20
5
4716
09:37:51
61.10
61.15
61.15
+1.20
1
4711
09:37:50
61.10
61.15
61.15
+1.20
1
4710
09:37:49
61.10
61.15
61.15
+1.20
10
4709
09:37:30
61.10
61.15
61.15
+1.20
2
4699
09:37:27
61.10
61.15
61.10
+1.15
12
4697
09:37:11
61.10
61.15
61.10
+1.15
17
4685
09:37:08
61.10
61.15
61.15
+1.20
16
4668
09:37:05
61.05
61.15
61.05
+1.10
1
4652
09:37:01
61.05
61.10
61.10
+1.15
5
4651
09:36:55
61.05
61.10
61.05
+1.10
4
4646
09:36:54
61.00
61.10
61.10
+1.15
1
4642
09:36:37
61.05
61.10
61.05
+1.10
1
4641
09:36:35
61.00
61.05
61.05
+1.10
1
4640
09:36:28
61.00
61.05
61.05
+1.10
2
4639
09:35:56
61.05
61.10
61.05
+1.10
21
4637
09:35:48
61.00
61.05
61.05
+1.10
1
4616
09:35:46
61.00
61.05
61.00
+1.05
5
4615
09:35:43
61.05
61.10
61.05
+1.10
21
4610
09:35:27
61.05
61.10
61.10
+1.15
1
4589
09:35:23
61.05
61.10
61.05
+1.10
1
4588
09:35:14
61.05
61.10
61.05
+1.10
6
4587
09:35:02
61.05
61.10
61.10
+1.15
5
4581
09:35:00
61.05
61.10
61.10
+1.15
2
4576
09:34:53
61.05
61.10
61.10
+1.15
1
4574
09:34:51
61.05
61.10
61.10
+1.15
1
4573
09:34:51
61.05
61.10
61.10
+1.15
1
4572
09:34:50
61.10
61.15
61.10
+1.15
2
4571
09:34:37
61.10
61.15
61.10
+1.15
11
4569
09:34:34
61.10
61.15
61.15
+1.20
1
4558
09:34:28
61.10
61.15
61.15
+1.20
5
4557
09:33:52
61.05
61.10
61.10
+1.15
14
4552
09:33:45
61.05
61.10
61.05
+1.10
1
4538
09:33:35
61.05
61.10
61.05
+1.10
10
4537
09:33:31
61.05
61.10
61.10
+1.15
1
4527
09:33:30
61.05
61.10
61.10
+1.15
1
4526
09:33:25
61.05
61.10
61.10
+1.15
22
4525
09:33:21
61.05
61.10
61.05
+1.10
49
4503
09:33:21
61.05
61.10
61.05
+1.10
2
4454
09:33:20
61.05
61.10
61.10
+1.15
1
4452
09:33:18
61.05
61.10
61.10
+1.15
1
4451
09:33:16
61.05
61.10
61.10
+1.15
1
4450
09:33:12
61.05
61.10
61.10
+1.15
1
4449
09:33:05
61.05
61.10
61.10
+1.15
1
4448
09:32:43
61.05
61.10
61.10
+1.15
1
4447
09:32:39
61.05
61.10
61.10
+1.15
2
4446
09:32:36
61.05
61.10
61.10
+1.15
1
4444
09:32:33
61.05
61.10
61.10
+1.15
4
4443
09:32:30
61.05
61.10
61.10
+1.15
2
4439
09:32:13
61.05
61.10
61.10
+1.15
1
4437
09:32:11
61.10
61.15
61.10
+1.15
11
4436
09:32:11
61.10
61.15
61.15
+1.20
1
4425
09:31:56
61.10
61.15
61.15
+1.20
2
4424
09:31:55
61.10
61.15
61.10
+1.15
1
4422
09:31:49
61.10
61.15
61.15
+1.20
1
4421
09:31:42
61.15
61.20
61.15
+1.20
13
4420
09:31:42
61.15
61.20
61.20
+1.25
1
4407
09:31:41
61.15
61.20
61.20
+1.25
3
4406
09:31:38
61.15
61.20
61.15
+1.20
1
4403
09:31:34
61.15
61.20
61.15
+1.20
1
4402
09:31:18
61.15
61.20
61.15
+1.20
1
4401
09:31:17
61.15
61.20
61.20
+1.25
2
4400
09:31:03
61.15
61.20
61.20
+1.25
33
4398
09:31:01
61.15
61.20
61.20
+1.25
9
4365
09:30:57
61.10
61.20
61.20
+1.25
1
4356
09:30:40
61.05
61.15
61.15
+1.20
10
4355
09:30:35
61.05
61.10
61.10
+1.15
5
4345
09:30:35
61.05
61.10
61.10
+1.15
1
4340
09:30:34
61.05
61.10
61.10
+1.15
130
4339
09:30:34
61.05
61.10
61.10
+1.15
173
4209
09:30:34
61.05
61.10
61.10
+1.15
80
4036
09:30:31
61.05
61.10
61.05
+1.10
1
3956
09:30:20
61.00
61.10
61.10
+1.15
5
3955
09:30:17
61.00
61.05
61.05
+1.10
18
3950
09:30:06
61.00
61.05
61.05
+1.10
1
3932
09:30:00
61.00
61.05
61.05
+1.10
2
3931
09:30:00
61.00
61.05
61.05
+1.10
1
3929
09:29:57
61.00
61.05
61.05
+1.10
2
3928
09:29:45
61.00
61.05
61.05
+1.10
1
3926
09:29:29
61.00
61.05
61.05
+1.10
1
3925
09:29:21
61.00
61.05
61.00
+1.05
1
3924
09:29:06
61.00
61.05
61.00
+1.05
2
3923
09:28:54
61.00
61.05
61.05
+1.10
1
3921
09:28:52
61.00
61.05
61.00
+1.05
1
3920
09:28:50
61.00
61.05
61.00
+1.05
1
3919
09:28:45
61.00
61.05
61.00
+1.05
1
3918
09:28:43
61.00
61.05
61.00
+1.05
1
3917
09:28:42
61.00
61.05
61.05
+1.10
1
3916
09:28:24
61.00
61.05
61.00
+1.05
1
3915
09:28:22
60.95
61.00
61.00
+1.05
19
3914
09:28:20
60.95
61.00
60.95
+1.00
1
3895
09:28:18
60.95
61.00
60.95
+1.00
2
3894
09:28:11
60.95
61.00
60.95
+1.00
2
3892
09:28:11
60.95
61.00
60.95
+1.00
2
3890
09:28:10
60.95
61.00
61.00
+1.05
1
3888
09:28:06
60.95
61.00
60.95
+1.00
1
3887
09:28:05
60.95
61.00
60.95
+1.00
2
3886
09:27:59
60.95
61.00
60.95
+1.00
1
3884
09:27:55
60.90
61.00
60.90
+0.95
1
3883
09:27:54
60.90
60.95
60.95
+1.00
2
3882
09:27:49
60.90
60.95
60.90
+0.95
2
3880
09:27:45
60.90
60.95
60.90
+0.95
10
3878
09:27:45
60.90
60.95
60.95
+1.00
1
3868
09:27:45
60.90
60.95
60.90
+0.95
1
3867
09:27:30
60.90
60.95
60.90
+0.95
200
3866
09:27:30
60.95
61.00
60.95
+1.00
41
3666
09:27:19
60.95
61.00
60.95
+1.00
1
3625
09:27:14
60.95
61.00
60.95
+1.00
10
3624
09:27:07
60.95
61.00
61.00
+1.05
2
3614
09:27:06
60.95
61.00
61.00
+1.05
1
3612
09:27:05
60.95
61.00
61.00
+1.05
1
3611
09:27:04
61.00
61.05
61.00
+1.05
1
3610
09:27:02
61.00
61.05
61.00
+1.05
166
3609
09:27:01
61.00
61.05
61.05
+1.10
10
3443
09:26:59
61.00
61.05
61.00
+1.05
1
3433
09:26:58
61.00
61.05
61.00
+1.05
3
3432
09:26:56
61.00
61.05
61.05
+1.10
1
3429
09:26:52
61.00
61.05
61.05
+1.10
1
3428
09:26:50
61.00
61.05
61.05
+1.10
2
3427
09:26:46
61.05
61.10
61.05
+1.10
23
3425
09:26:43
61.05
61.10
61.05
+1.10
1
3402
09:26:38
61.05
61.10
61.10
+1.15
10
3401
09:26:33
61.10
61.15
61.10
+1.15
30
3391
09:26:26
61.10
61.20
61.20
+1.25
2
3361
09:26:26
61.15
61.20
61.15
+1.20
6
3359
09:26:20
61.15
61.20
61.15
+1.20
1
3353
09:26:19
61.15
61.20
61.15
+1.20
36
3352
09:26:15
61.15
61.20
61.20
+1.25
3
3316
09:25:58
61.20
61.25
61.20
+1.25
2
3313
09:25:54
61.20
61.25
61.20
+1.25
2
3311
09:25:54
61.20
61.25
61.20
+1.25
8
3309
09:25:54
61.20
61.25
61.20
+1.25
1
3301
09:25:53
61.20
61.25
61.20
+1.25
81
3300
09:25:52
61.20
61.25
61.25
+1.30
1
3219
09:25:51
61.20
61.25
61.25
+1.30
1
3218
09:25:49
61.25
61.30
61.25
+1.30
12
3217
09:25:43
61.25
61.30
61.30
+1.35
1
3205
09:25:37
61.25
61.30
61.25
+1.30
1
3204
09:25:34
61.25
61.30
61.25
+1.30
2
3203
09:25:32
61.25
61.30
61.30
+1.35
1
3201
09:25:26
61.20
61.30
61.30
+1.35
1
3200
09:25:15
61.25
61.30
61.25
+1.30
12
3199
09:25:13
61.25
61.35
61.35
+1.40
1
3187
09:25:12
61.30
61.35
61.30
+1.35
24
3186
09:25:09
61.30
61.35
61.35
+1.40
2
3162
09:25:06
61.30
61.40
61.40
+1.45
1
3160
09:25:06
61.35
61.40
61.35
+1.40
20
3159
09:25:00
61.35
61.40
61.40
+1.45
1
3139
09:24:43
61.35
61.40
61.35
+1.40
1
3138
09:24:39
61.35
61.40
61.35
+1.40
1
3137
09:24:34
61.35
61.40
61.40
+1.45
1
3136
09:24:30
61.35
61.40
61.40
+1.45
1
3135
09:24:17
61.35
61.40
61.35
+1.40
1
3134
09:24:16
61.35
61.40
61.40
+1.45
130
3133
09:24:15
61.35
61.40
61.35
+1.40
1
3003
09:24:12
61.35
61.40
61.35
+1.40
1
3002
09:24:06
61.35
61.40
61.35
+1.40
49
3001
09:23:58
61.35
61.40
61.40
+1.45
1
2952
09:23:49
61.35
61.40
61.35
+1.40
1
2951
09:23:46
61.35
61.40
61.35
+1.40
1
2950
09:23:43
61.35
61.40
61.40
+1.45
1
2949
09:23:13
61.35
61.40
61.40
+1.45
2
2948
09:23:11
61.35
61.40
61.35
+1.40
5
2946
09:23:03
61.35
61.40
61.35
+1.40
1
2941
09:22:47
61.35
61.40
61.35
+1.40
6
2940
09:22:27
61.35
61.40
61.40
+1.45
4
2934
09:22:24
61.35
61.40
61.35
+1.40
3
2930
09:22:20
61.35
61.40
61.40
+1.45
10
2927
09:22:18
61.35
61.40
61.35
+1.40
2
2917
09:21:36
61.35
61.40
61.40
+1.45
5
2915
09:21:31
61.35
61.40
61.40
+1.45
7
2910
09:21:27
61.35
61.40
61.35
+1.40
4
2903
09:21:25
61.35
61.40
61.40
+1.45
1
2899
09:21:17
61.30
61.35
61.35
+1.40
1
2898
09:21:15
61.30
61.35
61.35
+1.40
2
2897
09:21:13
61.30
61.35
61.35
+1.40
2
2895
09:20:58
61.30
61.35
61.35
+1.40
1
2893
09:20:56
61.30
61.35
61.35
+1.40
1
2892
09:20:54
61.35
61.40
61.35
+1.40
37
2891
09:20:53
61.35
61.40
61.35
+1.40
1
2854
09:20:43
61.35
61.40
61.35
+1.40
1
2853
09:20:28
61.35
61.40
61.40
+1.45
1
2852
09:20:21
61.35
61.40
61.35
+1.40
1
2851
09:20:20
61.35
61.40
61.35
+1.40
2
2850
09:20:11
61.35
61.40
61.35
+1.40
5
2848
09:20:01
61.40
61.45
61.40
+1.45
1
2843
09:20:00
61.40
61.45
61.45
+1.50
2
2842
09:19:59
61.40
61.45
61.40
+1.45
1
2840
09:19:57
61.35
61.40
61.40
+1.45
8
2839
09:19:55
61.35
61.40
61.35
+1.40
2
2831
09:19:52
61.35
61.40
61.40
+1.45
10
2829
09:19:50
61.35
61.40
61.35
+1.40
1
2819
09:19:39
61.35
61.40
61.35
+1.40
2
2818
09:19:38
61.35
61.40
61.40
+1.45
2
2816
09:19:31
61.35
61.40
61.35
+1.40
1
2814
09:19:25
61.35
61.40
61.35
+1.40
1
2813
09:19:20
61.35
61.40
61.40
+1.45
1
2812
09:19:08
61.35
61.40
61.40
+1.45
3
2811
09:19:08
61.35
61.40
61.35
+1.40
5
2808
09:19:00
61.35
61.40
61.40
+1.45
4
2803
09:18:54
61.40
61.45
61.40
+1.45
1
2799
09:18:52
61.40
61.45
61.40
+1.45
33
2798
09:18:49
61.40
61.45
61.45
+1.50
5
2765
09:18:48
61.40
61.45
61.45
+1.50
1
2760
09:18:35
61.35
61.45
61.45
+1.50
2
2759
09:18:31
61.35
61.45
61.45
+1.50
2
2757
09:18:30
61.40
61.45
61.40
+1.45
48
2755
09:18:30
61.40
61.45
61.40
+1.45
22
2707
09:18:29
61.40
61.45
61.45
+1.50
1
2685
09:18:12
61.40
61.45
61.45
+1.50
1
2684
09:17:59
61.40
61.45
61.45
+1.50
2
2683
09:17:45
61.40
61.45
61.40
+1.45
18
2681
09:17:39
61.40
61.45
61.40
+1.45
1
2663
09:17:32
61.40
61.45
61.40
+1.45
1
2662
09:17:30
61.40
61.45
61.45
+1.50
7
2661
09:17:27
61.40
61.45
61.40
+1.45
1
2654
09:17:22
61.40
61.45
61.40
+1.45
2
2653
09:17:19
61.40
61.45
61.40
+1.45
1
2651
09:17:19
61.35
61.40
61.40
+1.45
1
2650
09:17:17
61.35
61.40
61.40
+1.45
1
2649
09:17:17
61.35
61.40
61.35
+1.40
1
2648
09:17:15
61.40
61.45
61.40
+1.45
1
2647
09:17:14
61.40
61.45
61.40
+1.45
2
2646
09:17:11
61.40
61.45
61.40
+1.45
1
2644
09:17:08
61.40
61.45
61.40
+1.45
1
2643
09:17:04
61.40
61.45
61.40
+1.45
2
2642
09:16:59
61.35
61.45
61.35
+1.40
1
2640
09:16:59
61.35
61.40
61.40
+1.45
21
2639
09:16:57
61.35
61.40
61.40
+1.45
1
2618
09:16:51
61.35
61.40
61.40
+1.45
1
2617
09:16:51
61.35
61.40
61.40
+1.45
2
2616
09:16:50
61.35
61.40
61.40
+1.45
1
2614
09:16:46
61.35
61.40
61.40
+1.45
1
2613
09:16:43
61.30
61.35
61.35
+1.40
13
2612
09:16:43
61.35
61.40
61.35
+1.40
5
2599
09:16:41
61.35
61.40
61.35
+1.40
2
2594
09:16:31
61.35
61.40
61.40
+1.45
1
2592
09:16:29
61.35
61.40
61.35
+1.40
1
2591
09:16:26
61.35
61.40
61.40
+1.45
1
2590
09:16:12
61.30
61.35
61.35
+1.40
1
2589
09:16:05
61.30
61.35
61.40
+1.45
27
2588
09:16:05
61.30
61.35
61.35
+1.40
3
2561
09:15:58
61.30
61.40
61.40
+1.45
1
2558
09:15:57
61.30
61.40
61.30
+1.35
1
2557
09:15:55
61.35
61.40
61.30
+1.35
7
2556
09:15:55
61.35
61.40
61.35
+1.40
8
2549
09:15:54
61.35
61.40
61.35
+1.40
4
2541
09:15:52
61.30
61.35
61.35
+1.40
6
2537
09:15:51
61.30
61.35
61.30
+1.35
5
2531
09:15:41
61.30
61.35
61.30
+1.35
18
2526
09:15:39
61.25
61.30
61.35
+1.40
16
2508
09:15:39
61.25
61.30
61.30
+1.35
9
2492
09:15:34
61.20
61.30
61.20
+1.25
1
2483
09:15:32
61.20
61.25
61.30
+1.35
23
2482
09:15:32
61.20
61.25
61.25
+1.30
2
2459
09:15:22
61.20
61.25
61.25
+1.30
1
2457
09:15:18
61.25
61.30
61.25
+1.30
1
2456
09:15:13
61.20
61.25
61.25
+1.30
1
2455
09:15:13
61.20
61.25
61.25
+1.30
55
2454
09:15:10
61.20
61.25
61.25
+1.30
2
2399
09:15:09
61.20
61.25
61.25
+1.30
1
2397
09:15:05
61.20
61.25
61.25
+1.30
2
2396
09:15:03
61.20
61.25
61.25
+1.30
8
2394
09:15:02
61.20
61.25
61.20
+1.25
1
2386
09:15:00
61.20
61.30
61.30
+1.35
2
2385
09:14:46
61.25
61.30
61.25
+1.30
17
2383
09:14:42
61.25
61.30
61.30
+1.35
1
2366
09:14:25
61.25
61.30
61.25
+1.30
5
2365
09:14:22
61.25
61.30
61.30
+1.35
1
2360
09:14:20
61.25
61.30
61.30
+1.35
1
2359
09:14:18
61.30
61.35
61.30
+1.35
24
2358
09:14:13
61.30
61.35
61.35
+1.40
2
2334
09:14:13
61.30
61.35
61.30
+1.35
6
2332
09:14:11
61.30
61.35
61.30
+1.35
3
2326
09:14:08
61.30
61.35
61.35
+1.40
1
2323
09:14:08
61.30
61.35
61.30
+1.35
1
2322
09:14:07
61.30
61.35
61.30
+1.35
8
2321
09:14:05
61.30
61.35
61.30
+1.35
1
2313
09:14:05
61.30
61.35
61.30
+1.35
3
2312
09:14:02
61.30
61.35
61.35
+1.40
1
2309
09:14:01
61.30
61.35
61.30
+1.35
10
2308
09:13:57
61.30
61.35
61.30
+1.35
3
2298
09:13:45
61.30
61.35
61.30
+1.35
11
2295
09:13:42
61.30
61.35
61.35
+1.40
1
2284
09:13:37
61.30
61.35
61.35
+1.40
1
2283
09:13:31
61.30
61.35
61.35
+1.40
3
2282
09:13:31
61.30
61.35
61.35
+1.40
1
2279
09:13:28
61.35
61.40
61.35
+1.40
20
2278
09:13:20
61.40
61.45
61.40
+1.45
44
2258
09:13:12
61.40
61.45
61.40
+1.45
2
2214
09:13:11
61.40
61.45
61.40
+1.45
1
2212
09:13:05
61.40
61.45
61.40
+1.45
1
2211
09:13:03
61.40
61.45
61.45
+1.50
1
2210
09:13:01
61.40
61.45
61.45
+1.50
1
2209
09:12:59
61.40
61.45
61.40
+1.45
2
2208
09:12:52
61.45
61.50
61.45
+1.50
6
2206
09:12:43
61.45
61.50
61.40
+1.45
8
2200
09:12:43
61.45
61.50
61.45
+1.50
2
2192
09:12:28
61.40
61.45
61.45
+1.50
3
2190
09:12:22
61.40
61.45
61.45
+1.50
1
2187
09:12:21
61.40
61.45
61.45
+1.50
2
2186
09:12:20
61.40
61.45
61.45
+1.50
1
2184
09:12:16
61.40
61.45
61.45
+1.50
2
2183
09:12:14
61.40
61.45
61.45
+1.50
5
2181
09:12:07
61.45
61.50
61.45
+1.50
2
2176
09:12:05
61.40
61.45
61.45
+1.50
2
2174
09:12:05
61.40
61.45
61.45
+1.50
2
2172
09:11:57
61.40
61.45
61.45
+1.50
1
2170
09:11:54
61.45
61.50
61.45
+1.50
10
2169
09:11:51
61.45
61.50
61.45
+1.50
18
2159
09:11:50
61.45
61.50
61.50
+1.55
5
2141
09:11:47
61.45
61.50
61.50
+1.55
3
2136
09:11:45
61.45
61.50
61.50
+1.55
1
2133
09:11:39
61.45
61.50
61.50
+1.55
1
2132
09:11:31
61.45
61.50
61.50
+1.55
10
2131
09:11:28
61.45
61.50
61.50
+1.55
2
2121
09:11:25
61.45
61.50
61.50
+1.55
3
2119
09:11:20
61.45
61.50
61.50
+1.55
1
2116
09:11:20
61.45
61.50
61.50
+1.55
10
2115
09:11:19
61.45
61.50
61.45
+1.50
1
2105
09:11:15
61.45
61.50
61.45
+1.50
2
2104
09:11:11
61.45
61.50
61.45
+1.50
1
2102
09:11:03
61.45
61.50
61.50
+1.55
1
2101
09:11:03
61.45
61.50
61.50
+1.55
1
2100
09:11:01
61.45
61.50
61.50
+1.55
1
2099
09:10:55
61.45
61.50
61.50
+1.55
1
2098
09:10:49
61.45
61.50
61.50
+1.55
1
2097
09:10:44
61.45
61.50
61.50
+1.55
1
2096
09:10:42
61.40
61.45
61.45
+1.50
1
2095
09:10:35
61.40
61.45
61.45
+1.50
4
2094
09:10:34
61.40
61.45
61.40
+1.45
10
2090
09:10:27
61.40
61.45
61.45
+1.50
1
2080
09:10:25
61.40
61.45
61.45
+1.50
4
2079
09:10:20
61.40
61.45
61.40
+1.45
1
2075
09:10:11
61.35
61.40
61.40
+1.45
9
2074
09:10:10
61.35
61.40
61.40
+1.45
3
2065
09:10:09
61.35
61.40
61.40
+1.45
1
2062
09:10:07
61.35
61.40
61.40
+1.45
3
2061
09:10:03
61.35
61.40
61.40
+1.45
1
2058
09:10:00
61.35
61.40
61.40
+1.45
1
2057
09:09:59
61.30
61.35
61.35
+1.40
1
2056
09:09:52
61.30
61.35
61.35
+1.40
1
2055
09:09:52
61.30
61.35
61.30
+1.35
1
2054
09:09:48
61.30
61.35
61.35
+1.40
1
2053
09:09:38
61.30
61.40
61.40
+1.45
10
2052
09:09:35
61.35
61.40
61.35
+1.40
2
2042
09:09:33
61.30
61.40
61.40
+1.45
60
2040
09:09:33
61.35
61.40
61.35
+1.40
20
1980
09:09:27
61.40
61.45
61.40
+1.45
4
1960
09:09:26
61.35
61.45
61.45
+1.50
2
1956
09:09:25
61.35
61.40
61.40
+1.45
1
1954
09:09:22
61.40
61.45
61.40
+1.45
1
1953
09:09:18
61.35
61.40
61.40
+1.45
162
1952
09:09:17
61.30
61.35
61.35
+1.40
1
1790
09:09:15
61.30
61.40
61.40
+1.45
1
1789
09:09:14
61.35
61.40
61.35
+1.40
1
1788
09:09:08
61.35
61.40
61.35
+1.40
3
1787
09:09:02
61.35
61.40
61.35
+1.40
15
1784
09:08:57
61.35
61.45
61.35
+1.40
16
1769
09:08:54
61.35
61.45
61.45
+1.50
2
1753
09:08:48
61.35
61.45
61.45
+1.50
20
1751
09:08:47
61.35
61.45
61.45
+1.50
1
1731
09:08:45
61.35
61.45
61.45
+1.50
1
1730
09:08:43
61.35
61.45
61.45
+1.50
1
1729
09:08:42
61.35
61.45
61.45
+1.50
1
1728
09:08:37
61.35
61.45
61.45
+1.50
10
1727
09:08:37
61.35
61.45
61.35
+1.40
1
1717
09:08:37
61.40
61.45
61.40
+1.45
1
1716
09:08:34
61.40
61.45
61.45
+1.50
1
1715
09:08:34
61.40
61.45
61.40
+1.45
1
1714
09:08:32
61.35
61.45
61.45
+1.50
1
1713
09:08:29
61.40
61.45
61.35
+1.40
5
1712
09:08:29
61.40
61.45
61.40
+1.45
5
1707
09:08:21
61.35
61.40
61.40
+1.45
1
1702
09:08:18
61.35
61.45
61.45
+1.50
3
1701
09:08:17
61.40
61.45
61.40
+1.45
8
1698
09:08:15
61.40
61.45
61.45
+1.50
1
1690
09:08:13
61.35
61.45
61.45
+1.50
1
1689
09:08:11
61.40
61.45
61.40
+1.45
13
1688
09:08:11
61.40
61.45
61.45
+1.50
1
1675
09:08:11
61.40
61.45
61.45
+1.50
1
1674
09:08:10
61.40
61.45
61.45
+1.50
3
1673
09:08:06
61.40
61.50
61.50
+1.55
2
1670
09:08:04
61.40
61.50
61.50
+1.55
1
1668
09:08:02
61.40
61.50
61.50
+1.55
1
1667
09:08:01
61.45
61.50
61.45
+1.50
2
1666
09:08:00
61.45
61.50
61.50
+1.55
1
1664
09:08:00
61.45
61.50
61.45
+1.50
2
1663
09:07:55
61.45
61.50
61.50
+1.55
10
1661
09:07:52
61.40
61.50
61.40
+1.45
25
1651
09:07:51
61.40
61.50
61.50
+1.55
2
1626
09:07:50
61.40
61.50
61.40
+1.45
7
1624
09:07:49
61.45
61.50
61.45
+1.50
2
1617
09:07:48
61.45
61.50
61.45
+1.50
1
1615
09:07:48
61.45
61.50
61.50
+1.55
2
1614
09:07:46
61.45
61.50
61.50
+1.55
7
1612
09:07:46
61.45
61.50
61.45
+1.50
2
1605
09:07:45
61.45
61.50
61.50
+1.55
4
1603
09:07:39
61.40
61.50
61.50
+1.55
1
1599
09:07:37
61.45
61.50
61.45
+1.50
1
1598
09:07:34
61.40
61.50
61.50
+1.55
1
1597
09:07:33
61.45
61.50
61.40
+1.45
9
1596
09:07:33
61.45
61.50
61.45
+1.50
4
1587
09:07:31
61.45
61.50
61.50
+1.55
5
1583
09:07:30
61.45
61.50
61.50
+1.55
2
1578
09:07:29
61.45
61.50
61.50
+1.55
1
1576
09:07:27
61.45
61.50
61.50
+1.55
1
1575
09:07:21
61.40
61.50
61.50
+1.55
1
1574
09:07:21
61.40
61.50
61.50
+1.55
1
1573
09:07:20
61.40
61.50
61.50
+1.55
5
1572
09:07:17
61.40
61.45
61.50
+1.55
13
1567
09:07:17
61.40
61.45
61.45
+1.50
2
1554
09:07:13
61.40
61.50
61.40
+1.45
1
1552
09:07:12
61.40
61.50
61.40
+1.45
3
1551
09:07:12
61.40
61.45
61.45
+1.50
5
1548
09:07:09
61.35
61.40
61.40
+1.45
6
1543
09:07:09
61.35
61.40
61.40
+1.45
1
1537
09:07:07
61.35
61.40
61.35
+1.40
1
1536
09:07:06
61.35
61.40
61.40
+1.45
1
1535
09:07:04
61.35
61.40
61.35
+1.40
2
1534
09:06:50
61.35
61.40
61.35
+1.40
1
1532
09:06:46
61.30
61.40
61.30
+1.35
1
1531
09:06:40
61.30
61.40
61.30
+1.35
15
1530
09:06:37
61.25
61.30
61.30
+1.35
7
1515
09:06:35
61.25
61.30
61.30
+1.35
1
1508
09:06:33
61.25
61.30
61.30
+1.35
1
1507
09:06:33
61.25
61.30
61.30
+1.35
1
1506
09:06:31
61.25
61.30
61.25
+1.30
5
1505
09:06:22
61.25
61.30
61.25
+1.30
1
1500
09:06:17
61.20
61.25
61.25
+1.30
1
1499
09:06:16
61.20
61.30
61.20
+1.25
1
1498
09:06:14
61.20
61.25
61.25
+1.30
1
1497
09:06:13
61.20
61.25
61.25
+1.30
1
1496
09:06:09
61.20
61.30
61.20
+1.25
3
1495
09:06:08
61.20
61.30
61.30
+1.35
7
1492
09:06:03
61.20
61.30
61.20
+1.25
17
1485
09:06:02
61.20
61.30
61.20
+1.25
2
1468
09:05:53
61.15
61.20
61.20
+1.25
8
1466
09:05:52
61.15
61.20
61.20
+1.25
2
1458
09:05:52
61.15
61.20
61.15
+1.20
1
1456
09:05:49
61.15
61.20
61.15
+1.20
15
1455
09:05:47
61.15
61.20
61.15
+1.20
1
1440
09:05:47
61.15
61.20
61.20
+1.25
1
1439
09:05:46
61.15
61.20
61.15
+1.20
1
1438
09:05:45
61.10
61.15
61.15
+1.20
1
1437
09:05:41
61.10
61.20
61.20
+1.25
7
1436
09:05:35
61.15
61.20
61.15
+1.20
3
1429
09:05:34
61.05
61.20
61.20
+1.25
3
1426
09:05:30
61.10
61.20
61.05
+1.10
14
1423
09:05:30
61.10
61.20
61.10
+1.15
6
1409
09:05:29
61.10
61.15
61.15
+1.20
1
1403
09:05:27
61.10
61.20
61.20
+1.25
1
1402
09:05:25
61.15
61.20
61.15
+1.20
18
1401
09:05:23
61.15
61.20
61.15
+1.20
2
1383
09:05:23
61.15
61.20
61.20
+1.25
1
1381
09:05:17
61.15
61.20
61.15
+1.20
2
1380
09:05:15
61.10
61.15
61.15
+1.20
8
1378
09:05:13
61.10
61.15
61.20
+1.25
3
1370
09:05:13
61.10
61.15
61.15
+1.20
5
1367
09:05:11
61.05
61.15
61.15
+1.20
1
1362
09:05:06
61.05
61.15
61.05
+1.10
1
1361
09:05:05
61.05
61.10
61.10
+1.15
17
1360
09:05:00
61.05
61.10
61.10
+1.15
2
1343
09:04:56
61.05
61.10
61.05
+1.10
1
1341
09:04:53
61.05
61.10
61.05
+1.10
1
1340
09:04:51
61.00
61.05
61.05
+1.10
2
1339
09:04:50
60.95
61.00
61.00
+1.05
33
1337
09:04:49
60.95
61.00
60.95
+1.00
1
1304
09:04:49
61.00
61.05
61.00
+1.05
1
1303
09:04:48
61.05
61.10
61.05
+1.10
9
1302
09:04:48
60.95
61.05
61.05
+1.10
1
1293
09:04:44
61.00
61.05
61.00
+1.05
2
1292
09:04:36
60.95
61.05
61.05
+1.10
1
1290
09:04:29
61.00
61.05
61.00
+1.05
1
1289
09:04:26
61.00
61.05
61.00
+1.05
1
1288
09:04:22
61.00
61.05
61.00
+1.05
1
1287
09:04:22
60.90
61.05
61.05
+1.10
1
1286
09:04:20
60.95
61.10
60.95
+1.00
5
1285
09:04:19
61.05
61.10
61.05
+1.10
10
1280
09:04:18
61.00
61.10
61.00
+1.05
68
1270
09:04:17
61.05
61.10
61.05
+1.10
1
1202
09:04:15
61.00
61.10
61.10
+1.15
1
1201
09:04:15
61.00
61.05
61.05
+1.10
1
1200
09:04:15
61.00
61.05
61.05
+1.10
1
1199
09:04:14
61.00
61.05
61.05
+1.10
1
1198
09:04:13
61.05
61.10
61.05
+1.10
2
1197
09:04:08
61.05
61.10
61.05
+1.10
1
1195
09:04:08
61.05
61.10
61.05
+1.10
1
1194
09:04:05
61.05
61.10
61.05
+1.10
2
1193
09:04:03
61.00
61.10
61.00
+1.05
2
1191
09:04:01
61.00
61.10
61.00
+1.05
1
1189
09:03:59
61.00
61.10
61.00
+1.05
5
1188
09:03:58
61.00
61.10
61.10
+1.15
2
1183
09:03:58
61.00
61.10
61.10
+1.15
1
1181
09:03:58
61.00
61.10
61.00
+1.05
5
1180
09:03:58
61.05
61.10
61.05
+1.10
1
1175
09:03:57
61.00
61.10
61.10
+1.15
1
1174
09:03:55
61.00
61.10
61.00
+1.05
1
1173
09:03:53
61.00
61.10
61.10
+1.15
1
1172
09:03:51
61.00
61.10
61.00
+1.05
3
1171
09:03:45
61.00
61.15
61.00
+1.05
1
1168
09:03:44
61.05
61.15
61.05
+1.10
100
1167
09:03:44
61.10
61.15
61.10
+1.15
6
1067
09:03:44
61.10
61.15
61.10
+1.15
10
1061
09:03:44
61.05
61.15
61.05
+1.10
1
1051
09:03:43
61.05
61.10
61.10
+1.15
1
1050
09:03:40
61.00
61.20
61.20
+1.25
2
1049
09:03:35
61.10
61.15
61.10
+1.15
1
1047
09:03:35
61.00
61.10
61.10
+1.15
2
1046
09:03:34
61.05
61.10
61.05
+1.10
1
1044
09:03:32
61.05
61.10
61.05
+1.10
26
1043
09:03:30
61.05
61.15
61.05
+1.10
1
1017
09:03:30
61.05
61.10
61.15
+1.20
5
1016
09:03:30
61.05
61.10
61.10
+1.15
2
1011
09:03:29
61.05
61.10
61.05
+1.10
1
1009
09:03:28
61.05
61.10
61.10
+1.15
1
1008
09:03:27
61.05
61.10
61.10
+1.15
10
1007
09:03:26
61.05
61.10
61.10
+1.15
3
997
09:03:23
61.05
61.10
61.05
+1.10
1
994
09:03:20
61.10
61.20
61.10
+1.15
7
993
09:03:20
61.05
61.10
61.10
+1.15
1
986
09:03:19
61.05
61.10
61.05
+1.10
10
985
09:03:19
61.05
61.10
61.10
+1.15
2
975
09:03:16
61.10
61.20
61.10
+1.15
17
973
09:03:10
61.10
61.20
61.20
+1.25
1
956
09:03:08
61.10
61.20
61.10
+1.15
1
955
09:03:06
61.10
61.20
61.10
+1.15
3
954
09:03:03
61.10
61.30
61.10
+1.15
2
951
09:03:02
61.15
61.30
61.15
+1.20
7
949
09:03:02
61.25
61.30
61.25
+1.30
10
942
09:03:02
61.15
61.20
61.25
+1.30
2
932
09:03:02
61.15
61.20
61.20
+1.25
3
930
09:02:57
61.20
61.25
61.20
+1.25
1
927
09:02:57
61.20
61.25
61.20
+1.25
1
926
09:02:57
61.20
61.25
61.20
+1.25
4
925
09:02:56
61.20
61.25
61.20
+1.25
2
921
09:02:56
61.15
61.20
61.20
+1.25
3
919
09:02:56
61.15
61.20
61.20
+1.25
2
916
09:02:54
61.20
61.25
61.20
+1.25
1
914
09:02:54
61.20
61.25
61.20
+1.25
12
913
09:02:53
61.15
61.20
61.20
+1.25
4
901
09:02:51
61.15
61.20
61.20
+1.25
1
897
09:02:49
61.20
61.25
61.20
+1.25
6
896
09:02:44
61.20
61.30
61.20
+1.25
10
890
09:02:44
61.20
61.30
61.30
+1.35
10
880
09:02:43
61.20
61.30
61.20
+1.25
1
870
09:02:42
61.20
61.30
61.20
+1.25
1
869
09:02:42
61.20
61.30
61.20
+1.25
1
868
09:02:39
61.20
61.30
61.20
+1.25
1
867
09:02:39
61.15
61.30
61.30
+1.35
1
866
09:02:38
61.15
61.30
61.30
+1.35
2
865
09:02:38
61.20
61.30
61.20
+1.25
3
863
09:02:38
61.15
61.30
61.30
+1.35
2
860
09:02:32
61.20
61.40
61.20
+1.25
1
858
09:02:32
61.20
61.40
61.20
+1.25
6
857
09:02:32
61.20
61.40
61.40
+1.45
2
851
09:02:31
61.20
61.40
61.40
+1.45
1
849
09:02:30
61.30
61.40
61.30
+1.35
1
848
09:02:30
61.30
61.40
61.30
+1.35
1
847
09:02:27
61.30
61.40
61.30
+1.35
8
846
09:02:27
61.15
61.30
61.30
+1.35
12
838
09:02:26
61.15
61.30
61.30
+1.35
2
826
09:02:25
61.15
61.30
61.30
+1.35
1
824
09:02:25
61.15
61.30
61.30
+1.35
1
823
09:02:24
61.25
61.30
61.25
+1.30
1
822
09:02:24
61.15
61.30
61.30
+1.35
3
821
09:02:24
61.20
61.30
61.20
+1.25
3
818
09:02:22
61.20
61.30
61.30
+1.35
3
815
09:02:20
61.35
61.45
61.35
+1.40
9
812
09:02:20
61.20
61.35
61.35
+1.40
1
803
09:02:19
61.20
61.35
61.35
+1.40
1
802
09:02:19
61.20
61.35
61.35
+1.40
3
801
09:02:16
61.25
61.35
61.25
+1.30
2
798
09:02:15
61.25
61.35
61.25
+1.30
36
796
09:02:15
61.30
61.45
61.30
+1.35
1
760
09:02:15
61.35
61.45
61.35
+1.40
3
759
09:02:14
61.40
61.45
61.40
+1.45
8
756
09:02:14
61.45
61.50
61.45
+1.50
1
748
09:02:13
61.25
61.50
61.50
+1.55
1
747
09:02:13
61.40
61.50
61.40
+1.45
1
746
09:02:12
61.25
61.50
61.50
+1.55
10
745
09:02:11
61.25
61.45
61.25
+1.30
1
735
09:02:11
61.30
61.45
61.30
+1.35
38
734
09:02:10
61.35
61.45
61.35
+1.40
91
696
09:02:10
61.35
61.45
61.45
+1.50
2
605
09:02:09
61.35
61.40
61.40
+1.45
25
603
09:02:09
--
--
61.40
+1.45
578
578
其他人也逛...
DJI OSMO POCKET 4 全能套裝
麥當勞嫩煎鷄腿堡 好禮即享券
HITACHI日立 7公升舒適節電除濕機 RD-14FR
臺灣漫遊錄
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
全家3000元虛擬禮物卡
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
AirPods Max 2
NWT威技 10L WiFi智慧除濕機 WDH-10EN
麥當勞六塊麥克鷄塊即享券
MyCard 1000點虛擬點數卡
OPPO Reno15 F 6.57吋 8+256GB
PChome 購物儲值6,000元
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
個股名稱
斯里蘭卡宣布調高油價 配合IMF...
經濟成長強勁不急升息 央行6月...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
資安署培育高階資安人才 聚焦...
‧
颱風薔蜜影響 華航星宇飛沖繩...
‧
經濟成長強勁不急升息 央行6月...
更多
加密貨幣
比特幣
BTC
73755.43
384.58
0.52%
以太幣
ETH
2020.48
8.57
0.43%
瑞波幣
XRP
1.34
0.01
0.88%
比特幣現金
BCH
305.67
3.77
1.25%
萊特幣
LTC
52.34
0.51
0.98%
卡達幣
ADA
0.236655
0.00
1.74%
波場幣
TRX
0.347688
0.00
1.08%
恆星幣
XLM
0.237119
-0.02
-9.34%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
