最新【美股盤後】多收紅熱門中華電信ADR12日下跌0.05美元跌幅0.12%折台股136.53元

更新報價

野村臺灣新科技50 (00935) ETF 上市

59.15 ▲+1.85 +3.23% 3.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.85	5,838	59.15	2	59.20	30	58.65	59.55	58.60	57.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:13:20	59.15	59.20	59.15	+1.85	1	5841
10:13:12	59.15	59.20	59.15	+1.85	2	5840
10:12:40	59.15	59.20	59.15	+1.85	1	5838
10:12:22	59.15	59.20	59.15	+1.85	3	5837
10:11:40	59.15	59.20	59.15	+1.85	1	5834
10:11:38	59.15	59.20	59.20	+1.90	2	5833
10:11:26	59.15	59.20	59.15	+1.85	1	5831
10:11:04	59.15	59.20	59.20	+1.90	1	5830
10:11:01	59.15	59.20	59.15	+1.85	1	5829
10:11:00	59.15	59.20	59.20	+1.90	10	5828
10:10:55	59.15	59.20	59.20	+1.90	5	5818
10:10:40	59.15	59.20	59.20	+1.90	1	5813
10:10:39	59.15	59.20	59.15	+1.85	2	5812
10:10:26	59.15	59.20	59.15	+1.85	112	5810
10:10:26	59.15	59.20	59.15	+1.85	1	5698
10:10:06	59.15	59.20	59.15	+1.85	2	5697
10:10:02	59.15	59.20	59.20	+1.90	4	5695
10:10:00	59.15	59.20	59.20	+1.90	1	5691
10:09:52	59.20	59.25	59.20	+1.90	2	5690
10:09:51	59.20	59.25	59.20	+1.90	3	5688
10:09:51	59.20	59.25	59.20	+1.90	2	5685
10:09:03	59.20	59.25	59.20	+1.90	1	5683
10:08:45	59.25	59.30	59.25	+1.95	2	5682
10:08:44	59.25	59.30	59.25	+1.95	2	5680
10:08:18	59.25	59.30	59.25	+1.95	3	5678
10:08:07	59.25	59.30	59.25	+1.95	15	5675
10:08:06	59.25	59.30	59.25	+1.95	2	5660
10:08:01	59.25	59.30	59.30	+2.00	1	5658
10:07:39	59.25	59.30	59.30	+2.00	1	5657
10:07:22	59.25	59.30	59.30	+2.00	3	5656
10:07:20	59.25	59.30	59.30	+2.00	1	5653
10:07:07	59.25	59.30	59.25	+1.95	2	5652
10:06:57	59.25	59.30	59.25	+1.95	4	5650
10:06:53	59.25	59.30	59.30	+2.00	1	5646
10:06:50	59.25	59.30	59.25	+1.95	1	5645
10:06:41	59.25	59.30	59.25	+1.95	1	5644
10:06:30	59.25	59.30	59.25	+1.95	1	5643
10:06:29	59.25	59.30	59.25	+1.95	2	5642
10:06:15	59.25	59.30	59.25	+1.95	1	5640
10:06:08	59.25	59.30	59.25	+1.95	1	5639
10:05:54	59.25	59.30	59.30	+2.00	1	5638
10:05:44	59.25	59.30	59.30	+2.00	1	5637
10:05:44	59.25	59.30	59.25	+1.95	2	5636
10:05:33	59.25	59.30	59.25	+1.95	2	5634
10:05:00	59.25	59.30	59.25	+1.95	1	5632
10:04:55	59.25	59.30	59.25	+1.95	11	5631
10:04:50	59.25	59.30	59.25	+1.95	1	5620
10:04:34	59.25	59.30	59.25	+1.95	1	5619
10:04:31	59.25	59.30	59.25	+1.95	9	5618
10:04:28	59.25	59.30	59.25	+1.95	1	5609
10:04:02	59.25	59.30	59.25	+1.95	1	5608
10:03:51	59.25	59.30	59.25	+1.95	2	5607
10:03:34	59.25	59.30	59.25	+1.95	1	5605
10:03:31	59.25	59.30	59.30	+2.00	1	5604
10:03:06	59.20	59.25	59.25	+1.95	1	5603
10:03:05	59.20	59.25	59.20	+1.90	1	5602
10:03:03	59.20	59.30	59.20	+1.90	2	5601
10:03:00	59.20	59.30	59.20	+1.90	2	5599
10:02:48	59.25	59.30	59.25	+1.95	4	5597
10:02:46	59.30	59.35	59.30	+2.00	68	5593
10:02:44	59.30	59.35	59.30	+2.00	2	5525
10:02:32	59.30	59.35	59.30	+2.00	3	5523
10:02:31	59.30	59.35	59.30	+2.00	1	5520
10:02:26	59.30	59.35	59.30	+2.00	2	5519
10:02:24	59.30	59.35	59.30	+2.00	1	5517
10:02:22	59.30	59.35	59.30	+2.00	2	5516
10:02:06	59.30	59.35	59.30	+2.00	10	5514
10:01:53	59.30	59.35	59.30	+2.00	1	5504
10:01:49	59.30	59.35	59.30	+2.00	5	5503
10:01:35	59.30	59.35	59.30	+2.00	10	5498
10:01:18	59.30	59.35	59.30	+2.00	1	5488
10:00:32	59.30	59.35	59.35	+2.05	1	5487
10:00:23	59.30	59.35	59.35	+2.05	8	5486
10:00:06	59.30	59.35	59.35	+2.05	1	5478
09:59:45	59.30	59.35	59.35	+2.05	1	5477
09:59:44	59.30	59.35	59.30	+2.00	1	5476
09:59:42	59.30	59.35	59.35	+2.05	1	5475
09:59:22	59.30	59.35	59.35	+2.05	1	5474
09:58:40	59.30	59.35	59.35	+2.05	2	5473
09:58:36	59.30	59.35	59.35	+2.05	1	5471
09:58:32	59.30	59.35	59.35	+2.05	5	5470
09:58:27	59.30	59.35	59.35	+2.05	5	5465
09:58:23	59.30	59.35	59.35	+2.05	5	5460
09:58:19	59.30	59.35	59.35	+2.05	3	5455
09:58:17	59.30	59.35	59.35	+2.05	13	5452
09:58:00	59.30	59.35	59.35	+2.05	1	5439
09:57:49	59.30	59.35	59.30	+2.00	1	5438
09:57:35	59.30	59.35	59.30	+2.00	1	5437
09:57:32	59.30	59.35	59.30	+2.00	2	5436
09:57:26	59.30	59.35	59.30	+2.00	1	5434
09:57:15	59.30	59.35	59.30	+2.00	1	5433
09:57:09	59.30	59.35	59.30	+2.00	1	5432
09:56:54	59.30	59.35	59.30	+2.00	1	5431
09:56:54	59.30	59.35	59.30	+2.00	3	5430
09:56:48	59.30	59.35	59.30	+2.00	5	5427
09:56:30	59.30	59.35	59.30	+2.00	1	5422
09:56:28	59.30	59.35	59.30	+2.00	2	5421
09:56:27	59.30	59.35	59.30	+2.00	1	5419
09:56:05	59.30	59.40	59.30	+2.00	1	5418
09:55:59	59.30	59.35	59.35	+2.05	1	5417
09:55:58	59.30	59.35	59.35	+2.05	1	5416
09:55:56	59.30	59.35	59.35	+2.05	50	5415
09:55:36	59.30	59.35	59.30	+2.00	1	5365
09:55:36	59.25	59.30	59.30	+2.00	18	5364
09:55:33	59.25	59.30	59.30	+2.00	36	5346
09:55:32	59.25	59.30	59.30	+2.00	1	5310
09:55:25	59.25	59.30	59.30	+2.00	42	5309
09:55:00	59.25	59.30	59.30	+2.00	1	5267
09:54:52	59.25	59.30	59.25	+1.95	2	5266
09:54:46	59.25	59.30	59.25	+1.95	1	5264
09:54:45	59.25	59.30	59.25	+1.95	3	5263
09:54:37	59.25	59.30	59.25	+1.95	1	5260
09:54:19	59.25	59.30	59.25	+1.95	1	5259
09:54:09	59.20	59.25	59.25	+1.95	1	5258
09:54:03	59.20	59.30	59.20	+1.90	10	5257
09:53:35	59.20	59.30	59.20	+1.90	3	5247
09:53:22	59.20	59.30	59.20	+1.90	1	5244
09:53:07	59.25	59.30	59.20	+1.90	2	5243
09:53:07	59.25	59.30	59.25	+1.95	2	5241
09:52:58	59.20	59.30	59.20	+1.90	3	5239
09:52:46	59.20	59.25	59.25	+1.95	2	5236
09:52:36	59.20	59.25	59.25	+1.95	5	5234
09:52:35	59.20	59.25	59.25	+1.95	1	5229
09:52:30	59.20	59.25	59.25	+1.95	1	5228
09:52:29	59.20	59.25	59.20	+1.90	60	5227
09:52:24	59.20	59.25	59.25	+1.95	1	5167
09:52:14	59.20	59.25	59.25	+1.95	1	5166
09:52:13	59.20	59.25	59.20	+1.90	1	5165
09:51:58	59.15	59.20	59.20	+1.90	4	5164
09:51:52	59.20	59.25	59.20	+1.90	1	5160
09:51:37	59.15	59.25	59.15	+1.85	4	5159
09:51:31	59.20	59.25	59.15	+1.85	19	5155
09:51:31	59.20	59.25	59.20	+1.90	1	5136
09:51:18	59.15	59.20	59.20	+1.90	35	5135
09:50:58	59.15	59.20	59.15	+1.85	1	5100
09:50:39	59.10	59.15	59.15	+1.85	1	5099
09:50:37	59.10	59.15	59.15	+1.85	1	5098
09:50:34	59.10	59.15	59.15	+1.85	1	5097
09:50:32	59.15	59.20	59.15	+1.85	2	5096
09:50:32	59.15	59.20	59.15	+1.85	5	5094
09:50:07	59.10	59.15	59.15	+1.85	3	5089
09:50:03	59.10	59.15	59.10	+1.80	11	5086
09:49:49	59.10	59.15	59.10	+1.80	1	5075
09:49:45	59.10	59.15	59.10	+1.80	1	5074
09:49:40	59.15	59.20	59.10	+1.80	9	5073
09:49:40	59.15	59.20	59.15	+1.85	11	5064
09:49:40	59.15	59.20	59.15	+1.85	1	5053
09:49:20	59.15	59.20	59.15	+1.85	1	5052
09:49:04	59.15	59.20	59.20	+1.90	1	5051
09:48:57	59.15	59.20	59.15	+1.85	3	5050
09:48:40	59.15	59.20	59.20	+1.90	1	5047
09:48:37	59.20	59.25	59.20	+1.90	2	5046
09:48:34	59.20	59.25	59.20	+1.90	2	5044
09:48:34	59.20	59.25	59.20	+1.90	1	5042
09:48:32	59.20	59.25	59.25	+1.95	3	5041
09:48:26	59.20	59.25	59.20	+1.90	2	5038
09:48:25	59.20	59.25	59.20	+1.90	1	5036
09:48:25	59.20	59.25	59.20	+1.90	2	5035
09:48:25	59.20	59.25	59.25	+1.95	1	5033
09:48:23	59.20	59.25	59.20	+1.90	1	5032
09:48:18	59.20	59.25	59.20	+1.90	1	5031
09:48:15	59.20	59.25	59.20	+1.90	1	5030
09:48:02	59.20	59.25	59.20	+1.90	1	5029
09:47:59	59.20	59.25	59.20	+1.90	2	5028
09:47:50	59.20	59.25	59.20	+1.90	2	5026
09:47:33	59.20	59.25	59.20	+1.90	2	5024
09:47:17	59.20	59.25	59.20	+1.90	1	5022
09:47:16	59.20	59.25	59.20	+1.90	1	5021
09:46:52	59.20	59.25	59.25	+1.95	1	5020
09:46:46	59.25	59.30	59.25	+1.95	7	5019
09:46:19	59.25	59.30	59.30	+2.00	1	5012
09:46:15	59.20	59.25	59.25	+1.95	1	5011
09:46:07	59.25	59.30	59.25	+1.95	1	5010
09:46:03	59.25	59.30	59.25	+1.95	2	5009
09:45:54	59.25	59.30	59.30	+2.00	3	5007
09:45:48	59.20	59.30	59.30	+2.00	1	5004
09:45:42	59.25	59.30	59.30	+2.00	1	5003
09:45:39	59.25	59.30	59.25	+1.95	10	5002
09:45:39	59.25	59.30	59.25	+1.95	1	4992
09:45:25	59.25	59.30	59.30	+2.00	3	4991
09:45:25	59.25	59.30	59.30	+2.00	8	4988
09:45:03	59.25	59.30	59.30	+2.00	1	4980
09:45:01	59.25	59.30	59.30	+2.00	2	4979
09:45:01	59.25	59.30	59.30	+2.00	1	4977
09:45:00	59.25	59.30	59.30	+2.00	1	4976
09:44:41	59.30	59.35	59.30	+2.00	6	4975
09:44:25	59.30	59.35	59.30	+2.00	1	4969
09:44:24	59.25	59.30	59.30	+2.00	3	4968
09:44:13	59.25	59.30	59.30	+2.00	1	4965
09:43:51	59.25	59.30	59.30	+2.00	39	4964
09:43:43	59.25	59.30	59.30	+2.00	10	4925
09:43:41	59.25	59.30	59.25	+1.95	1	4915
09:43:32	59.25	59.30	59.25	+1.95	1	4914
09:43:29	59.25	59.30	59.25	+1.95	1	4913
09:43:16	59.25	59.30	59.25	+1.95	1	4912
09:43:09	59.25	59.30	59.25	+1.95	3	4911
09:43:02	59.25	59.30	59.25	+1.95	2	4908
09:43:01	59.25	59.30	59.25	+1.95	1	4906
09:43:01	59.25	59.30	59.25	+1.95	1	4905
09:42:58	59.25	59.30	59.25	+1.95	1	4904
09:42:53	59.25	59.30	59.25	+1.95	2	4903
09:42:52	59.25	59.30	59.25	+1.95	1	4901
09:42:50	59.25	59.30	59.25	+1.95	1	4900
09:42:43	59.25	59.30	59.25	+1.95	1	4899
09:42:36	59.30	59.35	59.30	+2.00	35	4898
09:42:33	59.30	59.35	59.30	+2.00	1	4863
09:42:30	59.30	59.35	59.30	+2.00	1	4862
09:42:29	59.30	59.35	59.30	+2.00	1	4861
09:42:24	59.30	59.35	59.30	+2.00	1	4860
09:42:23	59.30	59.35	59.30	+2.00	1	4859
09:42:00	59.30	59.35	59.30	+2.00	1	4858
09:41:55	59.30	59.35	59.30	+2.00	1	4857
09:41:49	59.35	59.40	59.35	+2.05	15	4856
09:41:48	59.35	59.40	59.35	+2.05	3	4841
09:41:41	59.35	59.40	59.35	+2.05	1	4838
09:41:40	59.35	59.40	59.35	+2.05	1	4837
09:41:35	59.35	59.40	59.35	+2.05	1	4836
09:41:17	59.35	59.40	59.40	+2.10	1	4835
09:41:06	59.35	59.40	59.40	+2.10	1	4834
09:40:54	59.35	59.40	59.40	+2.10	5	4833
09:40:34	59.35	59.40	59.40	+2.10	1	4828
09:40:25	59.35	59.40	59.40	+2.10	5	4827
09:40:09	59.40	59.45	59.35	+2.05	6	4822
09:40:09	59.40	59.45	59.40	+2.10	3	4816
09:40:03	59.40	59.45	59.40	+2.10	2	4813
09:40:03	59.40	59.45	59.45	+2.15	1	4811
09:39:55	59.40	59.45	59.45	+2.15	2	4810
09:39:54	59.40	59.45	59.40	+2.10	1	4808
09:39:51	59.40	59.45	59.40	+2.10	1	4807
09:39:43	59.40	59.45	59.45	+2.15	3	4806
09:39:31	59.40	59.45	59.45	+2.15	1	4803
09:39:20	59.40	59.50	59.50	+2.20	1	4802
09:39:11	59.40	59.50	59.40	+2.10	1	4801
09:38:56	59.40	59.45	59.50	+2.20	4	4800
09:38:56	59.40	59.45	59.45	+2.15	1	4796
09:38:54	59.45	59.50	59.45	+2.15	7	4795
09:38:40	59.45	59.50	59.45	+2.15	2	4788
09:38:27	59.45	59.50	59.45	+2.15	1	4786
09:38:12	59.45	59.50	59.50	+2.20	11	4785
09:38:09	59.45	59.50	59.50	+2.20	1	4774
09:38:07	59.45	59.50	59.50	+2.20	2	4773
09:38:02	59.45	59.50	59.50	+2.20	1	4771
09:37:48	59.45	59.50	59.50	+2.20	1	4770
09:37:43	59.45	59.50	59.50	+2.20	2	4769
09:37:41	59.45	59.50	59.45	+2.15	1	4767
09:37:30	59.45	59.50	59.50	+2.20	1	4766
09:37:30	59.45	59.50	59.50	+2.20	1	4765
09:37:26	59.45	59.50	59.45	+2.15	1	4764
09:37:19	59.45	59.50	59.50	+2.20	2	4763
09:37:09	59.45	59.50	59.45	+2.15	2	4761
09:37:01	59.45	59.50	59.45	+2.15	1	4759
09:37:00	59.45	59.50	59.45	+2.15	1	4758
09:36:49	59.45	59.50	59.45	+2.15	14	4757
09:36:31	59.45	59.50	59.45	+2.15	1	4743
09:36:28	59.45	59.50	59.45	+2.15	2	4742
09:36:19	59.45	59.50	59.45	+2.15	1	4740
09:36:17	59.45	59.50	59.45	+2.15	3	4739
09:35:54	59.45	59.50	59.45	+2.15	1	4736
09:35:53	59.45	59.50	59.50	+2.20	3	4735
09:35:51	59.45	59.50	59.45	+2.15	6	4732
09:35:37	59.45	59.50	59.50	+2.20	5	4726
09:35:28	59.45	59.50	59.50	+2.20	1	4721
09:35:27	59.45	59.50	59.50	+2.20	1	4720
09:35:26	59.45	59.50	59.45	+2.15	2	4719
09:35:23	59.45	59.50	59.50	+2.20	3	4717
09:35:23	59.45	59.50	59.50	+2.20	6	4714
09:35:09	59.45	59.50	59.50	+2.20	4	4708
09:34:45	59.45	59.50	59.50	+2.20	1	4704
09:34:41	59.50	59.55	59.50	+2.20	4	4703
09:34:31	59.50	59.55	59.55	+2.25	1	4699
09:34:31	59.50	59.55	59.50	+2.20	5	4698
09:34:29	59.50	59.55	59.55	+2.25	2	4693
09:34:27	59.50	59.55	59.55	+2.25	20	4691
09:34:23	59.50	59.55	59.50	+2.20	3	4671
09:34:23	59.45	59.50	59.50	+2.20	1	4668
09:34:22	59.45	59.50	59.50	+2.20	5	4667
09:34:20	59.45	59.50	59.50	+2.20	2	4662
09:34:17	59.45	59.50	59.50	+2.20	4	4660
09:34:17	59.45	59.50	59.50	+2.20	6	4656
09:34:13	59.50	59.55	59.50	+2.20	2	4650
09:34:08	59.45	59.50	59.50	+2.20	2	4648
09:34:08	59.45	59.50	59.50	+2.20	16	4646
09:34:08	59.45	59.50	59.50	+2.20	43	4630
09:34:08	59.45	59.50	59.50	+2.20	34	4587
09:34:08	59.45	59.50	59.50	+2.20	36	4553
09:34:08	59.45	59.50	59.50	+2.20	36	4517
09:34:06	59.45	59.50	59.45	+2.15	1	4481
09:34:05	59.45	59.50	59.50	+2.20	1	4480
09:34:00	59.45	59.50	59.50	+2.20	2	4479
09:33:50	59.45	59.50	59.50	+2.20	2	4477
09:33:48	59.45	59.50	59.45	+2.15	1	4475
09:33:44	59.45	59.50	59.50	+2.20	1	4474
09:33:43	59.45	59.50	59.45	+2.15	2	4473
09:33:37	59.45	59.50	59.45	+2.15	1	4471
09:33:37	59.40	59.45	59.45	+2.15	6	4470
09:33:29	59.40	59.45	59.40	+2.10	1	4464
09:33:22	59.40	59.45	59.40	+2.10	2	4463
09:33:20	59.40	59.45	59.40	+2.10	1	4461
09:33:20	59.40	59.45	59.45	+2.15	30	4460
09:33:04	59.40	59.45	59.40	+2.10	15	4430
09:33:04	59.40	59.45	59.40	+2.10	2	4415
09:33:04	59.40	59.45	59.40	+2.10	1	4413
09:33:04	59.40	59.45	59.40	+2.10	2	4412
09:33:02	59.35	59.40	59.40	+2.10	50	4410
09:32:55	59.35	59.40	59.35	+2.05	1	4360
09:32:53	59.35	59.40	59.35	+2.05	1	4359
09:32:51	59.35	59.40	59.35	+2.05	5	4358
09:32:48	59.30	59.35	59.35	+2.05	61	4353
09:32:47	59.30	59.35	59.30	+2.00	12	4292
09:32:44	59.30	59.35	59.30	+2.00	2	4280
09:32:43	59.30	59.35	59.35	+2.05	4	4278
09:32:41	59.30	59.35	59.30	+2.00	1	4274
09:32:39	59.30	59.35	59.30	+2.00	5	4273
09:32:37	59.30	59.35	59.30	+2.00	1	4268
09:32:34	59.25	59.30	59.30	+2.00	27	4267
09:32:32	59.25	59.30	59.30	+2.00	1	4240
09:32:26	59.25	59.30	59.30	+2.00	1	4239
09:32:25	59.25	59.30	59.30	+2.00	10	4238
09:32:24	59.25	59.30	59.30	+2.00	2	4228
09:32:20	59.25	59.30	59.30	+2.00	7	4226
09:32:10	59.25	59.30	59.30	+2.00	2	4219
09:32:08	59.25	59.30	59.25	+1.95	2	4217
09:32:03	59.25	59.30	59.30	+2.00	1	4215
09:32:01	59.25	59.30	59.25	+1.95	1	4214
09:31:59	59.25	59.30	59.25	+1.95	1	4213
09:31:59	59.25	59.30	59.25	+1.95	1	4212
09:31:56	59.25	59.30	59.25	+1.95	1	4211
09:31:52	59.25	59.30	59.30	+2.00	3	4210
09:31:48	59.25	59.30	59.25	+1.95	1	4207
09:31:44	59.25	59.30	59.30	+2.00	2	4206
09:31:44	59.25	59.30	59.25	+1.95	1	4204
09:31:23	59.25	59.30	59.25	+1.95	1	4203
09:31:09	59.25	59.30	59.25	+1.95	1	4202
09:31:00	59.25	59.30	59.25	+1.95	1	4201
09:30:46	59.25	59.35	59.35	+2.05	8	4200
09:30:34	59.30	59.35	59.25	+1.95	1	4192
09:30:34	59.30	59.35	59.30	+2.00	1	4191
09:30:32	59.25	59.30	59.30	+2.00	55	4190
09:30:32	59.25	59.30	59.25	+1.95	5	4135
09:30:22	59.25	59.30	59.30	+2.00	1	4130
09:30:18	59.25	59.30	59.25	+1.95	1	4129
09:30:10	59.25	59.30	59.25	+1.95	1	4128
09:30:10	59.25	59.30	59.25	+1.95	1	4127
09:30:09	59.25	59.30	59.25	+1.95	2	4126
09:30:07	59.25	59.30	59.25	+1.95	2	4124
09:30:07	59.25	59.30	59.25	+1.95	2	4122
09:30:06	59.25	59.30	59.25	+1.95	1	4120
09:30:06	59.25	59.30	59.25	+1.95	1	4119
09:30:04	59.25	59.30	59.25	+1.95	1	4118
09:30:04	59.25	59.30	59.25	+1.95	1	4117
09:30:02	59.25	59.30	59.30	+2.00	1	4116
09:30:01	59.25	59.30	59.25	+1.95	2	4115
09:30:00	59.25	59.30	59.30	+2.00	1	4113
09:30:00	59.25	59.30	59.30	+2.00	1	4112
09:30:00	59.25	59.30	59.25	+1.95	4	4111
09:29:53	59.25	59.30	59.25	+1.95	2	4107
09:29:37	59.25	59.30	59.30	+2.00	1	4105
09:29:31	59.25	59.30	59.25	+1.95	2	4104
09:29:14	59.25	59.30	59.30	+2.00	2	4102
09:29:01	59.25	59.30	59.30	+2.00	3	4100
09:28:59	59.30	59.35	59.30	+2.00	23	4097
09:28:58	59.30	59.35	59.30	+2.00	2	4074
09:28:44	59.30	59.35	59.30	+2.00	3	4072
09:28:19	59.30	59.35	59.35	+2.05	4	4069
09:28:14	59.30	59.35	59.30	+2.00	2	4065
09:28:11	59.30	59.35	59.30	+2.00	7	4063
09:28:06	59.25	59.30	59.30	+2.00	22	4056
09:27:54	59.25	59.30	59.30	+2.00	1	4034
09:27:48	59.25	59.30	59.25	+1.95	2	4033
09:27:46	59.25	59.30	59.30	+2.00	1	4031
09:27:36	59.30	59.35	59.30	+2.00	1	4030
09:27:35	59.30	59.35	59.30	+2.00	1	4029
09:27:33	59.30	59.35	59.35	+2.05	10	4028
09:27:32	59.30	59.35	59.30	+2.00	2	4018
09:27:13	59.30	59.35	59.30	+2.00	8	4016
09:27:02	59.30	59.35	59.30	+2.00	1	4008
09:27:00	59.30	59.40	59.40	+2.10	1	4007
09:26:58	59.35	59.40	59.30	+2.00	1	4006
09:26:58	59.35	59.40	59.35	+2.05	3	4005
09:26:57	59.30	59.35	59.35	+2.05	35	4002
09:26:57	59.30	59.35	59.35	+2.05	1	3967
09:26:53	59.30	59.35	59.30	+2.00	2	3966
09:26:52	59.30	59.35	59.30	+2.00	1	3964
09:26:51	59.25	59.30	59.30	+2.00	95	3963
09:26:49	59.25	59.30	59.25	+1.95	2	3868
09:26:46	59.25	59.30	59.30	+2.00	2	3866
09:26:44	59.25	59.30	59.25	+1.95	5	3864
09:26:43	59.25	59.30	59.25	+1.95	1	3859
09:26:42	59.25	59.30	59.25	+1.95	2	3858
09:26:40	59.25	59.30	59.25	+1.95	5	3856
09:26:36	59.25	59.30	59.30	+2.00	1	3851
09:26:33	59.25	59.30	59.25	+1.95	1	3850
09:26:29	59.25	59.30	59.30	+2.00	2	3849
09:26:29	59.25	59.30	59.25	+1.95	1	3847
09:26:25	59.25	59.30	59.25	+1.95	10	3846
09:26:25	59.20	59.25	59.25	+1.95	8	3836
09:26:20	59.25	59.30	59.30	+2.00	1	3828
09:26:19	59.25	59.30	59.25	+1.95	25	3827
09:26:19	59.25	59.30	59.25	+1.95	69	3802
09:26:12	59.20	59.25	59.25	+1.95	58	3733
09:26:11	59.20	59.25	59.20	+1.90	1	3675
09:26:04	59.20	59.25	59.20	+1.90	2	3674
09:26:04	59.20	59.25	59.20	+1.90	2	3672
09:26:00	59.20	59.25	59.20	+1.90	1	3670
09:25:50	59.20	59.25	59.20	+1.90	5	3669
09:25:50	59.15	59.20	59.20	+1.90	2	3664
09:25:45	59.15	59.20	59.20	+1.90	2	3662
09:25:45	59.15	59.20	59.15	+1.85	4	3660
09:25:38	59.20	59.25	59.20	+1.90	1	3656
09:25:37	59.15	59.20	59.20	+1.90	7	3655
09:25:27	59.20	59.25	59.20	+1.90	1	3648
09:25:22	59.20	59.25	59.20	+1.90	1	3647
09:25:19	59.15	59.25	59.25	+1.95	1	3646
09:25:18	59.15	59.20	59.20	+1.90	3	3645
09:25:16	59.20	59.25	59.20	+1.90	2	3642
09:25:14	59.20	59.25	59.20	+1.90	10	3640
09:25:12	59.20	59.25	59.25	+1.95	1	3630
09:25:11	59.20	59.25	59.20	+1.90	1	3629
09:25:07	59.20	59.25	59.20	+1.90	1	3628
09:25:06	59.20	59.25	59.25	+1.95	5	3627
09:25:02	59.20	59.25	59.25	+1.95	1	3622
09:24:55	59.20	59.25	59.25	+1.95	2	3621
09:24:53	59.20	59.25	59.20	+1.90	1	3619
09:24:52	59.20	59.25	59.25	+1.95	2	3618
09:24:45	59.20	59.25	59.20	+1.90	2	3616
09:24:42	59.20	59.25	59.20	+1.90	45	3614
09:24:37	59.20	59.25	59.25	+1.95	1	3569
09:24:36	59.20	59.25	59.20	+1.90	1	3568
09:24:31	59.20	59.25	59.20	+1.90	1	3567
09:24:30	59.20	59.25	59.25	+1.95	20	3566
09:24:30	59.20	59.25	59.20	+1.90	4	3546
09:24:26	59.20	59.25	59.20	+1.90	1	3542
09:24:17	59.20	59.25	59.20	+1.90	1	3541
09:24:10	59.20	59.25	59.20	+1.90	1	3540
09:24:08	59.20	59.25	59.20	+1.90	2	3539
09:24:03	59.20	59.25	59.20	+1.90	4	3537
09:23:57	59.20	59.25	59.25	+1.95	1	3533
09:23:55	59.20	59.25	59.25	+1.95	1	3532
09:23:47	59.20	59.25	59.20	+1.90	2	3531
09:23:45	59.20	59.25	59.20	+1.90	4	3529
09:23:45	59.20	59.25	59.25	+1.95	5	3525
09:23:42	59.20	59.25	59.25	+1.95	1	3520
09:23:41	59.20	59.25	59.25	+1.95	5	3519
09:23:38	59.20	59.25	59.20	+1.90	1	3514
09:23:35	59.15	59.20	59.20	+1.90	2	3513
09:23:34	59.15	59.20	59.15	+1.85	1	3511
09:23:31	59.15	59.20	59.20	+1.90	27	3510
09:23:29	59.15	59.20	59.20	+1.90	45	3483
09:23:29	59.15	59.20	59.20	+1.90	41	3438
09:23:29	59.15	59.20	59.20	+1.90	8	3397
09:23:29	59.15	59.20	59.20	+1.90	34	3389
09:23:29	59.15	59.20	59.20	+1.90	14	3355
09:23:29	59.15	59.20	59.20	+1.90	24	3341
09:23:27	59.15	59.20	59.20	+1.90	2	3317
09:23:27	59.15	59.20	59.15	+1.85	5	3315
09:23:22	59.15	59.20	59.15	+1.85	1	3310
09:23:17	59.15	59.20	59.20	+1.90	2	3309
09:23:16	59.15	59.20	59.15	+1.85	2	3307
09:23:15	59.15	59.20	59.15	+1.85	1	3305
09:23:15	59.15	59.20	59.15	+1.85	1	3304
09:23:07	59.15	59.20	59.15	+1.85	1	3303
09:23:07	59.15	59.20	59.15	+1.85	1	3302
09:23:04	59.15	59.20	59.15	+1.85	2	3301
09:23:03	59.15	59.20	59.15	+1.85	10	3299
09:23:02	59.15	59.20	59.15	+1.85	10	3289
09:23:01	59.10	59.15	59.15	+1.85	39	3279
09:23:00	59.10	59.15	59.10	+1.80	2	3240
09:22:55	59.10	59.15	59.15	+1.85	70	3238
09:22:53	59.10	59.15	59.10	+1.80	2	3168
09:22:52	59.10	59.15	59.15	+1.85	6	3166
09:22:52	59.10	59.15	59.10	+1.80	1	3160
09:22:52	59.05	59.10	59.10	+1.80	5	3159
09:22:51	59.05	59.10	59.10	+1.80	72	3154
09:22:51	59.05	59.10	59.10	+1.80	1	3082
09:22:49	59.05	59.10	59.10	+1.80	61	3081
09:22:49	59.05	59.10	59.10	+1.80	1	3020
09:22:45	59.05	59.10	59.05	+1.75	2	3019
09:22:43	59.05	59.10	59.10	+1.80	2	3017
09:22:39	59.05	59.10	59.05	+1.75	1	3015
09:22:38	59.05	59.10	59.05	+1.75	1	3014
09:22:34	59.05	59.10	59.10	+1.80	10	3013
09:22:24	59.05	59.10	59.05	+1.75	1	3003
09:22:24	59.05	59.10	59.10	+1.80	40	3002
09:22:20	59.05	59.10	59.05	+1.75	5	2962
09:22:17	59.05	59.10	59.05	+1.75	6	2957
09:22:12	59.05	59.10	59.10	+1.80	1	2951
09:22:07	59.05	59.10	59.05	+1.75	2	2950
09:22:04	59.05	59.10	59.10	+1.80	2	2948
09:22:01	59.05	59.10	59.05	+1.75	2	2946
09:21:42	59.05	59.10	59.05	+1.75	1	2944
09:21:37	59.05	59.10	59.10	+1.80	5	2943
09:21:33	59.05	59.10	59.10	+1.80	1	2938
09:21:31	59.05	59.10	59.10	+1.80	1	2937
09:21:26	59.05	59.10	59.05	+1.75	1	2936
09:21:24	59.05	59.10	59.05	+1.75	1	2935
09:21:21	59.00	59.05	59.05	+1.75	123	2934
09:21:13	59.00	59.05	59.05	+1.75	3	2811
09:21:04	59.00	59.05	59.00	+1.70	1	2808
09:20:50	59.00	59.05	59.05	+1.75	1	2807
09:20:41	59.00	59.05	59.05	+1.75	1	2806
09:20:40	59.00	59.05	59.00	+1.70	1	2805
09:20:30	59.00	59.05	59.00	+1.70	1	2804
09:20:29	59.00	59.05	59.05	+1.75	2	2803
09:20:28	59.00	59.05	59.00	+1.70	2	2801
09:20:27	59.00	59.05	59.00	+1.70	1	2799
09:20:26	59.00	59.05	59.05	+1.75	1	2798
09:20:25	59.00	59.05	59.00	+1.70	10	2797
09:20:23	59.00	59.05	59.00	+1.70	1	2787
09:20:23	59.00	59.05	59.05	+1.75	2	2786
09:20:19	59.00	59.05	59.00	+1.70	1	2784
09:20:18	59.00	59.05	59.00	+1.70	1	2783
09:20:16	59.00	59.05	59.00	+1.70	3	2782
09:20:12	59.00	59.05	59.00	+1.70	3	2779
09:20:11	59.00	59.05	59.00	+1.70	1	2776
09:20:11	58.95	59.00	59.00	+1.70	3	2775
09:20:06	58.95	59.00	58.95	+1.65	1	2772
09:20:06	58.95	59.00	58.95	+1.65	10	2771
09:20:05	58.95	59.00	58.95	+1.65	4	2761
09:20:01	58.95	59.00	58.95	+1.65	1	2757
09:20:00	58.95	59.00	59.00	+1.70	1	2756
09:19:56	58.95	59.00	58.95	+1.65	1	2755
09:19:42	58.95	59.00	58.95	+1.65	1	2754
09:19:40	58.95	59.00	58.95	+1.65	2	2753
09:19:37	58.95	59.00	59.00	+1.70	1	2751
09:19:36	58.95	59.00	59.00	+1.70	9	2750
09:19:36	58.95	59.00	59.00	+1.70	382	2741
09:19:36	58.90	58.95	58.95	+1.65	33	2359
09:19:33	58.90	58.95	58.95	+1.65	1	2326
09:19:33	58.90	58.95	58.90	+1.60	3	2325
09:19:27	58.90	58.95	58.95	+1.65	1	2322
09:19:25	58.90	58.95	58.90	+1.60	1	2321
09:19:18	58.90	58.95	58.95	+1.65	1	2320
09:19:16	58.90	58.95	58.90	+1.60	1	2319
09:19:16	58.90	58.95	58.90	+1.60	2	2318
09:19:14	58.90	58.95	58.95	+1.65	1	2316
09:19:06	58.90	58.95	58.95	+1.65	1	2315
09:19:03	58.90	58.95	58.90	+1.60	1	2314
09:19:02	58.90	58.95	58.95	+1.65	1	2313
09:18:58	58.90	58.95	58.90	+1.60	2	2312
09:18:55	58.90	58.95	58.90	+1.60	2	2310
09:18:54	58.90	58.95	58.90	+1.60	1	2308
09:18:54	58.90	58.95	58.90	+1.60	2	2307
09:18:53	58.90	58.95	58.90	+1.60	2	2305
09:18:52	58.85	58.90	58.90	+1.60	65	2303
09:18:49	58.85	58.90	58.85	+1.55	1	2238
09:18:49	58.85	58.90	58.90	+1.60	1	2237
09:18:40	58.85	58.90	58.85	+1.55	1	2236
09:18:39	58.85	58.90	58.85	+1.55	1	2235
09:18:36	58.80	58.85	58.85	+1.55	126	2234
09:18:36	58.80	58.85	58.80	+1.50	7	2108
09:18:32	58.80	58.85	58.80	+1.50	7	2101
09:18:31	58.75	58.80	58.80	+1.50	29	2094
09:18:29	58.75	58.80	58.80	+1.50	2	2065
09:18:25	58.75	58.80	58.75	+1.45	1	2063
09:18:25	58.75	58.80	58.75	+1.45	2	2062
09:18:18	58.75	58.80	58.75	+1.45	2	2060
09:18:16	58.75	58.80	58.75	+1.45	1	2058
09:18:09	58.75	58.80	58.75	+1.45	1	2057
09:18:08	58.75	58.80	58.80	+1.50	2	2056
09:17:50	58.75	58.80	58.75	+1.45	5	2054
09:17:48	58.75	58.80	58.80	+1.50	1	2049
09:17:47	58.80	58.85	58.80	+1.50	1	2048
09:17:36	58.80	58.85	58.80	+1.50	1	2047
09:17:36	58.80	58.85	58.80	+1.50	2	2046
09:17:36	58.80	58.85	58.80	+1.50	1	2044
09:17:33	58.80	58.85	58.80	+1.50	1	2043
09:17:29	58.80	58.85	58.80	+1.50	1	2042
09:17:20	58.80	58.85	58.80	+1.50	1	2041
09:17:05	58.80	58.85	58.80	+1.50	1	2040
09:17:05	58.80	58.85	58.80	+1.50	1	2039
09:17:00	58.80	58.85	58.80	+1.50	1	2038
09:16:55	58.80	58.85	58.80	+1.50	20	2037
09:16:52	58.80	58.85	58.80	+1.50	1	2017
09:16:49	58.80	58.85	58.80	+1.50	1	2016
09:16:49	58.80	58.85	58.85	+1.55	5	2015
09:16:40	58.75	58.80	58.80	+1.50	97	2010
09:16:38	58.75	58.80	58.80	+1.50	6	1913
09:16:38	58.75	58.80	58.80	+1.50	120	1907
09:16:21	58.70	58.75	58.75	+1.45	11	1787
09:16:09	58.75	58.80	58.75	+1.45	2	1776
09:16:07	58.75	58.80	58.75	+1.45	5	1774
09:16:04	58.75	58.80	58.75	+1.45	2	1769
09:16:02	58.75	58.80	58.80	+1.50	1	1767
09:15:56	58.75	58.80	58.75	+1.45	10	1766
09:15:47	58.75	58.80	58.80	+1.50	1	1756
09:15:41	58.75	58.80	58.80	+1.50	1	1755
09:15:30	58.75	58.80	58.75	+1.45	2	1754
09:15:25	58.75	58.80	58.75	+1.45	1	1752
09:15:20	58.75	58.80	58.75	+1.45	35	1751
09:15:13	58.75	58.80	58.75	+1.45	10	1716
09:15:09	58.75	58.80	58.75	+1.45	1	1706
09:15:08	58.75	58.80	58.75	+1.45	1	1705
09:15:02	58.75	58.80	58.75	+1.45	1	1704
09:14:56	58.70	58.75	58.75	+1.45	31	1703
09:14:52	58.70	58.75	58.75	+1.45	109	1672
09:14:49	58.70	58.75	58.70	+1.40	1	1563
09:14:46	58.70	58.75	58.75	+1.45	1	1562
09:14:44	58.70	58.75	58.75	+1.45	1	1561
09:14:40	58.70	58.75	58.70	+1.40	1	1560
09:14:36	58.70	58.75	58.70	+1.40	1	1559
09:14:35	58.70	58.75	58.75	+1.45	2	1558
09:14:30	58.70	58.75	58.70	+1.40	4	1556
09:14:29	58.70	58.75	58.70	+1.40	1	1552
09:14:29	58.70	58.75	58.70	+1.40	1	1551
09:14:20	58.70	58.75	58.75	+1.45	1	1550
09:14:12	58.70	58.75	58.70	+1.40	1	1549
09:14:08	58.70	58.75	58.70	+1.40	2	1548
09:13:59	58.70	58.75	58.70	+1.40	10	1546
09:13:56	58.65	58.75	58.65	+1.35	7	1536
09:13:52	58.65	58.75	58.75	+1.45	30	1529
09:13:45	58.70	58.75	58.65	+1.35	7	1499
09:13:45	58.70	58.75	58.70	+1.40	3	1492
09:13:45	58.70	58.75	58.75	+1.45	30	1489
09:13:44	58.70	58.75	58.70	+1.40	2	1459
09:13:42	58.70	58.75	58.70	+1.40	1	1457
09:13:41	58.65	58.70	58.70	+1.40	7	1456
09:13:36	58.65	58.70	58.70	+1.40	3	1449
09:13:36	58.65	58.70	58.70	+1.40	1	1446
09:13:31	58.65	58.70	58.65	+1.35	2	1445
09:13:15	58.70	58.75	58.70	+1.40	10	1443
09:13:08	58.70	58.75	58.70	+1.40	3	1433
09:13:04	58.65	58.70	58.70	+1.40	61	1430
09:12:54	58.65	58.70	58.70	+1.40	1	1369
09:12:38	58.65	58.70	58.65	+1.35	1	1368
09:12:13	58.65	58.70	58.70	+1.40	1	1367
09:11:54	58.65	58.70	58.70	+1.40	1	1366
09:11:37	58.65	58.75	58.65	+1.35	1	1365
09:11:35	58.65	58.70	58.70	+1.40	1	1364
09:11:24	58.70	58.75	58.70	+1.40	1	1363
09:11:24	58.65	58.70	58.70	+1.40	5	1362
09:11:22	58.65	58.70	58.70	+1.40	1	1357
09:11:19	58.65	58.70	58.70	+1.40	1	1356
09:11:18	58.65	58.70	58.70	+1.40	10	1355
09:11:13	58.65	58.70	58.70	+1.40	1	1345
09:11:09	58.65	58.70	58.65	+1.35	15	1344
09:11:07	58.65	58.70	58.70	+1.40	1	1329
09:10:57	58.65	58.70	58.70	+1.40	5	1328
09:10:38	58.65	58.70	58.70	+1.40	1	1323
09:10:28	58.65	58.70	58.70	+1.40	1	1322
09:10:12	58.65	58.70	58.70	+1.40	28	1321
09:10:12	58.65	58.70	58.70	+1.40	9	1293
09:10:09	58.65	58.70	58.65	+1.35	2	1284
09:10:05	58.65	58.70	58.65	+1.35	1	1282
09:09:56	58.65	58.70	58.65	+1.35	27	1281
09:09:52	58.60	58.65	58.65	+1.35	30	1254
09:09:52	58.60	58.65	58.60	+1.30	1	1224
09:09:45	58.60	58.65	58.60	+1.30	1	1223
09:09:35	58.60	58.65	58.65	+1.35	1	1222
09:09:35	58.60	58.65	58.60	+1.30	1	1221
09:09:32	58.60	58.65	58.60	+1.30	4	1220
09:09:30	58.60	58.65	58.60	+1.30	1	1216
09:09:15	58.60	58.65	58.60	+1.30	1	1215
09:09:11	58.60	58.65	58.65	+1.35	5	1214
09:09:02	58.60	58.70	58.70	+1.40	18	1209
09:08:57	58.65	58.70	58.65	+1.35	3	1191
09:08:55	58.65	58.70	58.70	+1.40	2	1188
09:08:26	58.65	58.70	58.70	+1.40	1	1186
09:08:25	58.65	58.70	58.70	+1.40	1	1185
09:08:23	58.70	58.75	58.70	+1.40	2	1184
09:08:08	58.70	58.75	58.75	+1.45	1	1182
09:08:07	58.70	58.75	58.75	+1.45	2	1181
09:08:07	58.70	58.75	58.70	+1.40	10	1179
09:08:06	58.70	58.75	58.70	+1.40	1	1169
09:08:03	58.70	58.75	58.70	+1.40	1	1168
09:07:58	58.70	58.75	58.70	+1.40	1	1167
09:07:53	58.70	58.75	58.70	+1.40	1	1166
09:07:49	58.70	58.75	58.70	+1.40	6	1165
09:07:48	58.70	58.75	58.75	+1.45	3	1159
09:07:48	58.70	58.75	58.70	+1.40	10	1156
09:07:32	58.70	58.75	58.75	+1.45	1	1146
09:07:31	58.70	58.75	58.70	+1.40	2	1145
09:07:30	58.70	58.75	58.75	+1.45	2	1143
09:07:27	58.70	58.75	58.75	+1.45	1	1141
09:07:24	58.70	58.75	58.70	+1.40	3	1140
09:07:23	58.70	58.75	58.75	+1.45	5	1137
09:07:22	58.70	58.75	58.70	+1.40	1	1132
09:07:21	58.70	58.75	58.70	+1.40	5	1131
09:07:19	58.70	58.75	58.75	+1.45	1	1126
09:07:18	58.70	58.75	58.70	+1.40	1	1125
09:07:17	58.70	58.75	58.70	+1.40	5	1124
09:07:15	58.70	58.75	58.70	+1.40	1	1119
09:07:14	58.70	58.75	58.70	+1.40	3	1118
09:07:13	58.70	58.75	58.70	+1.40	2	1115
09:07:12	58.65	58.70	58.70	+1.40	35	1113
09:07:09	58.65	58.70	58.65	+1.35	3	1078
09:07:04	58.65	58.70	58.65	+1.35	1	1075
09:06:52	58.65	58.70	58.65	+1.35	1	1074
09:06:50	58.65	58.70	58.70	+1.40	1	1073
09:06:42	58.65	58.70	58.70	+1.40	1	1072
09:06:40	58.65	58.70	58.70	+1.40	1	1071
09:06:26	58.65	58.75	58.75	+1.45	5	1070
09:06:25	58.65	58.75	58.65	+1.35	1	1065
09:06:20	58.70	58.75	58.70	+1.40	40	1064
09:06:12	58.70	58.75	58.70	+1.40	3	1024
09:06:09	58.70	58.75	58.75	+1.45	10	1021
09:06:05	58.70	58.75	58.70	+1.40	1	1011
09:06:00	58.70	58.75	58.70	+1.40	10	1010
09:05:59	58.70	58.75	58.75	+1.45	1	1000
09:05:57	58.70	58.75	58.75	+1.45	1	999
09:05:55	58.70	58.75	58.70	+1.40	1	998
09:05:53	58.70	58.75	58.70	+1.40	7	997
09:05:52	58.70	58.75	58.75	+1.45	5	990
09:05:48	58.70	58.75	58.75	+1.45	1	985
09:05:48	58.70	58.75	58.70	+1.40	1	984
09:05:45	58.70	58.75	58.70	+1.40	1	983
09:05:45	58.65	58.70	58.70	+1.40	46	982
09:05:44	58.65	58.70	58.70	+1.40	2	936
09:05:40	58.65	58.70	58.70	+1.40	5	934
09:05:21	58.65	58.70	58.70	+1.40	1	929
09:05:11	58.70	58.75	58.70	+1.40	3	928
09:05:11	58.70	58.75	58.70	+1.40	1	925
09:05:09	58.70	58.75	58.70	+1.40	1	924
09:05:06	58.70	58.75	58.70	+1.40	2	923
09:05:00	58.70	58.75	58.75	+1.45	1	921
09:04:55	58.70	58.75	58.75	+1.45	2	920
09:04:55	58.70	58.75	58.70	+1.40	1	918
09:04:53	58.70	58.75	58.70	+1.40	2	917
09:04:49	58.70	58.75	58.70	+1.40	1	915
09:04:38	58.75	58.80	58.75	+1.45	2	914
09:04:38	58.75	58.80	58.75	+1.45	1	912
09:04:36	58.75	58.80	58.75	+1.45	2	911
09:04:35	58.75	58.80	58.75	+1.45	1	909
09:04:28	58.75	58.80	58.75	+1.45	1	908
09:04:25	58.75	58.80	58.75	+1.45	3	907
09:04:25	58.75	58.80	58.80	+1.50	3	904
09:04:23	58.75	58.80	58.75	+1.45	1	901
09:04:22	58.75	58.80	58.75	+1.45	3	900
09:04:21	58.75	58.80	58.80	+1.50	1	897
09:04:21	58.75	58.80	58.80	+1.50	1	896
09:04:19	58.75	58.80	58.75	+1.45	12	895
09:04:18	58.75	58.80	58.75	+1.45	4	883
09:04:17	58.70	58.75	58.75	+1.45	49	879
09:04:16	58.70	58.75	58.70	+1.40	1	830
09:04:05	58.70	58.75	58.75	+1.45	1	829
09:04:01	58.65	58.70	58.70	+1.40	1	828
09:04:00	58.65	58.70	58.65	+1.35	1	827
09:03:59	58.65	58.70	58.65	+1.35	2	826
09:03:54	58.65	58.75	58.65	+1.35	8	824
09:03:54	58.65	58.75	58.75	+1.45	1	816
09:03:53	58.65	58.70	58.70	+1.40	1	815
09:03:46	58.70	58.75	58.75	+1.45	10	814
09:03:44	58.70	58.75	58.75	+1.45	2	804
09:03:42	58.65	58.70	58.70	+1.40	1	802
09:03:39	58.65	58.70	58.70	+1.40	1	801
09:03:35	58.65	58.75	58.75	+1.45	1	800
09:03:32	58.65	58.70	58.70	+1.40	1	799
09:03:29	58.65	58.70	58.65	+1.35	1	798
09:03:25	58.65	58.75	58.75	+1.45	1	797
09:03:25	58.65	58.70	58.70	+1.40	1	796
09:03:24	58.65	58.70	58.70	+1.40	6	795
09:03:11	58.70	58.75	58.70	+1.40	1	789
09:03:06	58.70	58.75	58.70	+1.40	25	788
09:02:52	58.70	58.75	58.75	+1.45	2	763
09:02:51	58.70	58.75	58.75	+1.45	1	761
09:02:50	58.75	58.80	58.75	+1.45	1	760
09:02:44	58.80	58.85	58.80	+1.50	1	759
09:02:40	58.80	58.85	58.80	+1.50	1	758
09:02:40	58.85	58.90	58.85	+1.55	1	757
09:02:40	58.80	58.85	58.85	+1.55	12	756
09:02:40	58.80	58.85	58.85	+1.55	8	744
09:02:37	58.80	58.85	58.80	+1.50	3	736
09:02:33	58.80	58.85	58.75	+1.45	17	733
09:02:33	58.80	58.85	58.80	+1.50	1	716
09:02:31	58.75	58.80	58.80	+1.50	38	715
09:02:31	58.75	58.80	58.75	+1.45	3	677
09:02:27	58.75	58.80	58.80	+1.50	1	674
09:02:26	58.75	58.80	58.75	+1.45	1	673
09:02:23	58.75	58.80	58.80	+1.50	10	672
09:02:21	58.70	58.75	58.75	+1.45	1	662
09:02:21	58.70	58.75	58.70	+1.40	1	661
09:02:18	58.70	58.75	58.70	+1.40	1	660
09:02:14	58.70	58.75	58.70	+1.40	4	659
09:02:14	58.65	58.75	58.65	+1.35	4	655
09:02:14	58.65	58.75	58.65	+1.35	2	651
09:02:14	58.65	58.75	58.65	+1.35	1	649
09:02:14	58.65	58.70	58.70	+1.40	26	648
09:02:14	58.65	58.70	58.70	+1.40	13	622
09:02:14	--	--	58.65	+1.35	609	609

　

其他人也逛...

Philips 飛利浦電動刮鬍刀 XP9404/31

PChome 購物儲值10,000元

Apple iPhone 17 Pro (256G)

萬家福/樂家康5075元好禮即享券(餘額型)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

App Store Card $ 1000 - 數位序號

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞大麥克好禮即享券

App Store Card $ 6000 - 數位序號

DJI OSMO POCKET 4 全能套裝

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

AirTag (2ND GENERATION) 4 PACK

PChome 購物儲值6,000元

POCO F8 Ultra 16GB/512GB

因應那斯達克23小時交易　日本5...

美國7月CPI年增3.4%　通膨較前...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】基本持平
‧Google Pixel 11系列手機晶片...
‧8品牌召回逾8.7萬顆行動電源　...

加密貨幣

比特幣BTC	63396.41	-155.46	-0.24%
以太幣ETH	1876.43	-4.94	-0.26%
瑞波幣XRP	1.00	-0.02	-2.14%
比特幣現金BCH	213.97	0.33	0.15%
萊特幣LTC	44.81	-0.66	-1.44%
卡達幣ADA	0.181383	-0.01	-2.96%
波場幣TRX	0.335690	0.00	0.28%
恆星幣XLM	0.159752	0.00	-1.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。