最新傳SK海力士美國子公司考慮IPO　估值上看1500億美元熱門經部浮式離岸風場年底前公告選商　學者籲港口量能儘早規劃

更新報價

野村臺灣新科技50 (00935) ETF 上市

61.65 ▲+0.20 +0.33% 5.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	9,251	61.65	1	61.70	136	61.20	61.65	61.10	61.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.65	61.70	61.65	+0.20	9	9251
13:30:00	61.65	61.70	61.65	+0.20	266	9242
13:24:56	61.60	61.65	61.65	+0.20	4	8976
13:24:56	61.60	61.65	61.65	+0.20	1	8972
13:24:46	61.60	61.65	61.65	+0.20	1	8971
13:24:38	61.60	61.65	61.65	+0.20	1	8970
13:24:34	61.60	61.65	61.60	+0.15	5	8969
13:24:33	61.60	61.65	61.65	+0.20	2	8964
13:24:29	61.60	61.65	61.65	+0.20	1	8962
13:24:25	61.60	61.65	61.60	+0.15	3	8961
13:24:24	61.60	61.65	61.65	+0.20	1	8958
13:24:22	61.60	61.65	61.65	+0.20	1	8957
13:24:21	61.60	61.65	61.65	+0.20	380	8956
13:24:20	61.60	61.65	61.65	+0.20	2	8576
13:24:14	61.60	61.65	61.65	+0.20	2	8574
13:24:13	61.60	61.65	61.60	+0.15	1	8572
13:24:11	61.60	61.65	61.60	+0.15	2	8571
13:24:07	61.60	61.65	61.60	+0.15	1	8569
13:24:02	61.55	61.60	61.60	+0.15	98	8568
13:24:00	61.55	61.60	61.60	+0.15	1	8470
13:23:47	61.55	61.60	61.60	+0.15	1	8469
13:23:44	61.55	61.60	61.60	+0.15	3	8468
13:23:41	61.55	61.60	61.60	+0.15	20	8465
13:23:39	61.55	61.60	61.60	+0.15	1	8445
13:23:38	61.55	61.60	61.60	+0.15	3	8444
13:23:38	61.55	61.60	61.60	+0.15	1	8441
13:23:36	61.55	61.60	61.60	+0.15	1	8440
13:23:35	61.55	61.60	61.60	+0.15	2	8439
13:23:34	61.55	61.60	61.60	+0.15	1	8437
13:23:34	61.55	61.60	61.60	+0.15	1	8436
13:23:33	61.55	61.60	61.60	+0.15	3	8435
13:23:26	61.55	61.60	61.60	+0.15	3	8432
13:23:21	61.55	61.60	61.60	+0.15	1	8429
13:23:20	61.55	61.60	61.60	+0.15	1	8428
13:23:02	61.55	61.60	61.60	+0.15	5	8427
13:22:56	61.55	61.60	61.60	+0.15	1	8422
13:22:53	61.55	61.60	61.60	+0.15	1	8421
13:22:50	61.55	61.60	61.60	+0.15	1	8420
13:22:47	61.55	61.60	61.60	+0.15	1	8419
13:22:43	61.55	61.60	61.60	+0.15	1	8418
13:22:36	61.55	61.60	61.60	+0.15	2	8417
13:22:35	61.55	61.60	61.60	+0.15	1	8415
13:22:17	61.55	61.60	61.60	+0.15	3	8414
13:22:15	61.55	61.60	61.60	+0.15	1	8411
13:22:05	61.55	61.60	61.55	+0.10	3	8410
13:22:03	61.55	61.60	61.60	+0.15	3	8407
13:22:02	61.55	61.60	61.60	+0.15	1	8404
13:21:58	61.55	61.60	61.60	+0.15	1	8403
13:21:56	61.55	61.60	61.60	+0.15	1	8402
13:21:56	61.55	61.60	61.55	+0.10	1	8401
13:21:55	61.55	61.60	61.60	+0.15	1	8400
13:21:51	61.55	61.60	61.60	+0.15	5	8399
13:21:51	61.55	61.60	61.60	+0.15	1	8394
13:21:48	61.55	61.60	61.60	+0.15	1	8393
13:21:43	61.55	61.60	61.60	+0.15	1	8392
13:21:40	61.55	61.60	61.60	+0.15	5	8391
13:21:39	61.55	61.60	61.55	+0.10	1	8386
13:21:37	61.55	61.60	61.60	+0.15	10	8385
13:21:27	61.55	61.60	61.60	+0.15	2	8375
13:21:25	61.55	61.60	61.60	+0.15	6	8373
13:21:22	61.55	61.60	61.55	+0.10	3	8367
13:21:04	61.55	61.60	61.55	+0.10	1	8364
13:21:04	61.55	61.60	61.55	+0.10	1	8363
13:21:03	61.55	61.60	61.60	+0.15	1	8362
13:21:00	61.55	61.60	61.60	+0.15	3	8361
13:20:50	61.55	61.60	61.55	+0.10	1	8358
13:20:50	61.55	61.60	61.55	+0.10	1	8357
13:20:49	61.55	61.60	61.60	+0.15	1	8356
13:20:48	61.55	61.60	61.60	+0.15	3	8355
13:20:48	61.55	61.60	61.55	+0.10	1	8352
13:20:30	61.55	61.60	61.55	+0.10	1	8351
13:20:14	61.55	61.60	61.60	+0.15	1	8350
13:20:14	61.55	61.60	61.55	+0.10	3	8349
13:20:03	61.55	61.60	61.55	+0.10	2	8346
13:20:01	61.55	61.60	61.60	+0.15	1	8344
13:19:57	61.55	61.60	61.55	+0.10	3	8343
13:19:56	61.55	61.60	61.60	+0.15	3	8340
13:19:55	61.55	61.60	61.55	+0.10	1	8337
13:19:54	61.55	61.60	61.60	+0.15	1	8336
13:19:45	61.55	61.60	61.55	+0.10	1	8335
13:19:39	61.55	61.60	61.55	+0.10	1	8334
13:19:23	61.55	61.60	61.55	+0.10	3	8333
13:19:06	61.55	61.60	61.55	+0.10	2	8330
13:19:03	61.55	61.60	61.60	+0.15	1	8328
13:19:01	61.55	61.60	61.55	+0.10	7	8327
13:18:55	61.55	61.60	61.55	+0.10	2	8320
13:18:49	61.55	61.60	61.55	+0.10	3	8318
13:18:43	61.55	61.60	61.55	+0.10	1	8315
13:18:32	61.50	61.60	61.50	+0.05	1	8314
13:18:31	61.50	61.60	61.50	+0.05	1	8313
13:18:30	61.50	61.60	61.60	+0.15	1	8312
13:18:29	61.50	61.55	61.55	+0.10	1	8311
13:18:15	61.50	61.60	61.50	+0.05	1	8310
13:17:58	61.55	61.60	61.50	+0.05	1	8309
13:17:58	61.55	61.60	61.55	+0.10	1	8308
13:17:57	61.55	61.60	61.55	+0.10	1	8307
13:17:54	61.55	61.60	61.55	+0.10	1	8306
13:17:45	61.50	61.55	61.55	+0.10	1	8305
13:17:41	61.55	61.60	61.50	+0.05	1	8304
13:17:41	61.55	61.60	61.55	+0.10	1	8303
13:17:36	61.50	61.55	61.55	+0.10	47	8302
13:17:36	61.50	61.55	61.55	+0.10	36	8255
13:17:24	61.50	61.55	61.50	+0.05	1	8219
13:17:23	61.50	61.55	61.55	+0.10	3	8218
13:17:20	61.50	61.55	61.55	+0.10	1	8215
13:17:19	61.50	61.55	61.55	+0.10	1	8214
13:17:12	61.50	61.55	61.50	+0.05	1	8213
13:17:06	61.50	61.55	61.50	+0.05	3	8212
13:17:06	61.50	61.55	61.55	+0.10	1	8209
13:16:54	61.50	61.55	61.50	+0.05	1	8208
13:16:52	61.50	61.55	61.50	+0.05	1	8207
13:16:51	61.50	61.55	61.50	+0.05	1	8206
13:16:48	61.50	61.55	61.50	+0.05	5	8205
13:16:37	61.50	61.55	61.50	+0.05	1	8200
13:16:32	61.50	61.55	61.50	+0.05	1	8199
13:16:15	61.50	61.55	61.50	+0.05	2	8198
13:16:01	61.50	61.55	61.50	+0.05	1	8196
13:15:59	61.50	61.55	61.50	+0.05	3	8195
13:15:50	61.50	61.55	61.55	+0.10	4	8192
13:15:44	61.50	61.55	61.50	+0.05	3	8188
13:15:43	61.50	61.55	61.50	+0.05	3	8185
13:15:37	61.50	61.55	61.50	+0.05	1	8182
13:15:33	61.50	61.55	61.50	+0.05	1	8181
13:15:26	61.50	61.55	61.55	+0.10	1	8180
13:15:24	61.50	61.55	61.50	+0.05	1	8179
13:15:18	61.50	61.55	61.55	+0.10	1	8178
13:15:08	61.50	61.55	61.50	+0.05	3	8177
13:15:01	61.50	61.55	61.55	+0.10	1	8174
13:15:00	61.50	61.55	61.50	+0.05	18	8173
13:14:52	61.50	61.55	61.50	+0.05	3	8155
13:14:34	61.50	61.55	61.50	+0.05	3	8152
13:14:32	61.50	61.55	61.55	+0.10	3	8149
13:14:32	61.50	61.55	61.50	+0.05	4	8146
13:14:29	61.45	61.50	61.50	+0.05	97	8142
13:14:29	61.45	61.50	61.45	0	1	8045
13:14:26	61.45	61.50	61.50	+0.05	5	8044
13:14:17	61.45	61.50	61.45	0	3	8039
13:14:17	61.45	61.50	61.50	+0.05	2	8036
13:14:13	61.45	61.50	61.50	+0.05	1	8034
13:14:10	61.45	61.50	61.50	+0.05	1	8033
13:14:05	61.45	61.50	61.50	+0.05	1	8032
13:14:01	61.45	61.50	61.45	0	2	8031
13:14:00	61.45	61.50	61.50	+0.05	1	8029
13:13:52	61.45	61.50	61.45	0	1	8028
13:13:43	61.45	61.50	61.45	0	3	8027
13:13:27	61.45	61.50	61.45	0	1	8024
13:13:11	61.45	61.50	61.50	+0.05	8	8023
13:13:09	61.45	61.50	61.45	0	1	8015
13:12:59	61.45	61.50	61.50	+0.05	5	8014
13:12:51	61.45	61.50	61.45	0	3	8009
13:12:35	61.45	61.50	61.45	0	1	8006
13:12:17	61.45	61.50	61.45	0	2	8005
13:12:02	61.45	61.50	61.45	0	3	8003
13:11:57	61.45	61.50	61.45	0	5	8000
13:11:43	61.45	61.50	61.45	0	2	7995
13:11:27	61.45	61.50	61.45	0	2	7993
13:11:26	61.45	61.50	61.50	+0.05	3	7991
13:11:10	61.45	61.50	61.45	0	3	7988
13:11:00	61.45	61.50	61.45	0	1	7985
13:10:58	61.45	61.50	61.50	+0.05	3	7984
13:10:53	61.45	61.50	61.45	0	3	7981
13:10:36	61.45	61.50	61.45	0	2	7978
13:10:34	61.45	61.50	61.50	+0.05	5	7976
13:10:24	61.45	61.50	61.50	+0.05	3	7971
13:10:24	61.45	61.50	61.45	0	1	7968
13:10:21	61.45	61.50	61.50	+0.05	2	7967
13:10:18	61.45	61.50	61.45	0	1	7965
13:10:17	61.45	61.50	61.45	0	1	7964
13:10:02	61.45	61.50	61.45	0	1	7963
13:09:59	61.45	61.50	61.45	0	1	7962
13:09:45	61.45	61.50	61.45	0	3	7961
13:09:44	61.45	61.50	61.50	+0.05	3	7958
13:09:28	61.45	61.50	61.45	0	2	7955
13:09:17	61.45	61.50	61.50	+0.05	2	7953
13:09:11	61.45	61.50	61.45	0	1	7951
13:09:05	61.45	61.50	61.45	0	1	7950
13:08:54	61.45	61.50	61.45	0	1	7949
13:08:49	61.45	61.50	61.50	+0.05	5	7948
13:08:42	61.45	61.50	61.50	+0.05	1	7943
13:08:40	61.45	61.50	61.50	+0.05	1	7942
13:08:39	61.45	61.50	61.50	+0.05	1	7941
13:08:38	61.45	61.50	61.45	0	1	7940
13:08:28	61.45	61.50	61.50	+0.05	16	7939
13:08:21	61.45	61.50	61.45	0	2	7923
13:08:08	61.45	61.50	61.50	+0.05	3	7921
13:08:08	61.45	61.50	61.50	+0.05	10	7918
13:08:03	61.45	61.50	61.45	0	1	7908
13:07:46	61.45	61.50	61.45	0	1	7907
13:07:29	61.45	61.50	61.45	0	2	7906
13:07:17	61.40	61.45	61.45	0	21	7904
13:07:12	61.40	61.45	61.40	-0.05	3	7883
13:07:09	61.40	61.45	61.40	-0.05	1	7880
13:07:05	61.40	61.45	61.40	-0.05	2	7879
13:06:55	61.40	61.45	61.40	-0.05	3	7877
13:06:38	61.40	61.45	61.40	-0.05	1	7874
13:06:35	61.40	61.45	61.45	0	3	7873
13:06:21	61.40	61.45	61.40	-0.05	2	7870
13:06:03	61.40	61.45	61.40	-0.05	1	7868
13:05:49	61.35	61.40	61.40	-0.05	1	7867
13:05:48	61.35	61.40	61.35	-0.10	2	7866
13:05:45	61.35	61.40	61.40	-0.05	1	7864
13:05:29	61.35	61.45	61.35	-0.10	2	7863
13:05:13	61.35	61.45	61.35	-0.10	3	7861
13:05:08	61.35	61.40	61.40	-0.05	46	7858
13:05:02	61.35	61.40	61.40	-0.05	1	7812
13:05:01	61.35	61.40	61.40	-0.05	2	7811
13:04:59	61.35	61.40	61.40	-0.05	1	7809
13:04:56	61.35	61.40	61.35	-0.10	3	7808
13:04:40	61.35	61.40	61.40	-0.05	1	7805
13:04:38	61.35	61.40	61.35	-0.10	2	7804
13:04:37	61.35	61.40	61.35	-0.10	1	7802
13:04:32	61.35	61.40	61.40	-0.05	2	7801
13:04:22	61.35	61.40	61.35	-0.10	1	7799
13:04:08	61.30	61.35	61.35	-0.10	1	7798
13:04:04	61.30	61.40	61.30	-0.15	2	7797
13:03:53	61.30	61.35	61.35	-0.10	1	7795
13:03:53	61.35	61.40	61.35	-0.10	1	7794
13:03:48	61.30	61.40	61.30	-0.15	3	7793
13:03:41	61.30	61.35	61.35	-0.10	1	7790
13:03:32	61.30	61.35	61.35	-0.10	2	7789
13:03:30	61.30	61.40	61.30	-0.15	3	7787
13:03:19	61.30	61.35	61.35	-0.10	16	7784
13:03:19	61.30	61.35	61.35	-0.10	14	7768
13:03:18	61.30	61.35	61.35	-0.10	13	7754
13:03:14	61.30	61.35	61.30	-0.15	3	7741
13:03:08	61.30	61.35	61.35	-0.10	2	7738
13:02:56	61.30	61.35	61.30	-0.15	1	7736
13:02:53	61.30	61.35	61.35	-0.10	37	7735
13:02:46	61.30	61.35	61.35	-0.10	1	7698
13:02:41	61.30	61.35	61.30	-0.15	2	7697
13:02:23	61.30	61.35	61.35	-0.10	1	7695
13:02:23	61.30	61.35	61.30	-0.15	3	7694
13:02:19	61.30	61.35	61.35	-0.10	25	7691
13:02:19	61.30	61.35	61.35	-0.10	24	7666
13:02:17	61.30	61.35	61.30	-0.15	2	7642
13:02:14	61.30	61.35	61.35	-0.10	1	7640
13:02:14	61.30	61.35	61.30	-0.15	1	7639
13:02:06	61.30	61.35	61.30	-0.15	3	7638
13:01:49	61.25	61.35	61.25	-0.20	2	7635
13:01:32	61.25	61.35	61.25	-0.20	1	7633
13:01:22	61.25	61.35	61.35	-0.10	1	7632
13:01:15	61.25	61.35	61.25	-0.20	3	7631
13:01:12	61.25	61.35	61.25	-0.20	1	7628
13:00:59	61.25	61.35	61.25	-0.20	3	7627
13:00:41	61.30	61.35	61.25	-0.20	1	7624
13:00:41	61.30	61.35	61.30	-0.15	1	7623
13:00:25	61.25	61.35	61.25	-0.20	2	7622
13:00:21	61.25	61.30	61.30	-0.15	2	7620
13:00:16	61.25	61.30	61.30	-0.15	2	7618
13:00:08	61.30	61.35	61.30	-0.15	1	7616
13:00:00	61.25	61.35	61.25	-0.20	1	7615
12:59:50	61.25	61.35	61.25	-0.20	2	7614
12:59:41	61.25	61.35	61.25	-0.20	1	7612
12:59:32	61.25	61.35	61.25	-0.20	2	7611
12:59:22	61.25	61.35	61.25	-0.20	1	7609
12:59:16	61.25	61.35	61.25	-0.20	2	7608
12:59:03	61.25	61.35	61.25	-0.20	1	7606
12:58:59	61.30	61.35	61.30	-0.15	2	7605
12:58:54	61.25	61.30	61.30	-0.15	1	7603
12:58:44	61.30	61.35	61.30	-0.15	1	7602
12:58:42	61.30	61.35	61.30	-0.15	1	7601
12:58:31	61.25	61.35	61.25	-0.20	2	7600
12:58:26	61.25	61.35	61.25	-0.20	2	7598
12:58:25	61.25	61.35	61.25	-0.20	1	7596
12:58:14	61.25	61.30	61.30	-0.15	1	7595
12:58:08	61.25	61.30	61.25	-0.20	2	7594
12:58:06	61.25	61.35	61.25	-0.20	1	7592
12:57:59	61.25	61.35	61.25	-0.20	2	7591
12:57:51	61.30	61.35	61.30	-0.15	1	7589
12:57:35	61.25	61.30	61.30	-0.15	1	7588
12:57:34	61.25	61.30	61.25	-0.20	3	7587
12:57:18	61.25	61.35	61.25	-0.20	3	7584
12:57:15	61.25	61.30	61.30	-0.15	2	7581
12:56:59	61.25	61.30	61.25	-0.20	2	7579
12:56:50	61.25	61.35	61.25	-0.20	1	7577
12:56:50	61.25	61.30	61.30	-0.15	1	7576
12:56:46	61.25	61.30	61.30	-0.15	10	7575
12:56:43	61.25	61.30	61.25	-0.20	1	7565
12:56:41	61.25	61.30	61.25	-0.20	1	7564
12:56:26	61.25	61.30	61.25	-0.20	3	7563
12:56:10	61.25	61.30	61.25	-0.20	1	7560
12:55:53	61.25	61.30	61.25	-0.20	1	7559
12:55:52	61.25	61.30	61.25	-0.20	3	7558
12:55:34	61.25	61.30	61.25	-0.20	3	7555
12:55:34	61.25	61.30	61.25	-0.20	1	7552
12:55:18	61.25	61.30	61.25	-0.20	2	7551
12:55:15	61.25	61.30	61.25	-0.20	1	7549
12:55:01	61.25	61.30	61.25	-0.20	2	7548
12:54:56	61.25	61.30	61.25	-0.20	1	7546
12:54:49	61.25	61.30	61.30	-0.15	2	7545
12:54:43	61.25	61.30	61.25	-0.20	3	7543
12:54:37	61.25	61.30	61.25	-0.20	1	7540
12:54:27	61.25	61.30	61.25	-0.20	3	7539
12:54:25	61.25	61.30	61.25	-0.20	6	7536
12:54:18	61.25	61.30	61.25	-0.20	1	7530
12:54:09	61.25	61.30	61.25	-0.20	1	7529
12:53:59	61.25	61.30	61.25	-0.20	1	7528
12:53:54	61.25	61.30	61.25	-0.20	3	7527
12:53:53	61.25	61.30	61.30	-0.15	1	7524
12:53:52	61.25	61.30	61.30	-0.15	1	7523
12:53:40	61.25	61.30	61.25	-0.20	1	7522
12:53:36	61.25	61.30	61.25	-0.20	2	7521
12:53:21	61.25	61.30	61.25	-0.20	1	7519
12:53:18	61.25	61.30	61.25	-0.20	3	7518
12:53:02	61.25	61.35	61.25	-0.20	3	7515
12:53:02	61.25	61.35	61.25	-0.20	1	7512
12:52:45	61.25	61.35	61.25	-0.20	3	7511
12:52:43	61.25	61.35	61.25	-0.20	1	7508
12:52:37	61.25	61.35	61.25	-0.20	1	7507
12:52:28	61.25	61.35	61.25	-0.20	3	7506
12:52:24	61.25	61.35	61.25	-0.20	1	7503
12:52:11	61.25	61.35	61.25	-0.20	3	7502
12:52:05	61.25	61.35	61.25	-0.20	1	7499
12:51:54	61.25	61.35	61.25	-0.20	2	7498
12:51:54	61.25	61.35	61.25	-0.20	2	7496
12:51:46	61.30	61.35	61.30	-0.15	1	7494
12:51:46	61.30	61.35	61.30	-0.15	1	7493
12:51:37	61.30	61.35	61.30	-0.15	3	7492
12:51:27	61.30	61.35	61.30	-0.15	1	7489
12:51:20	61.30	61.35	61.30	-0.15	3	7488
12:51:08	61.25	61.35	61.25	-0.20	1	7485
12:51:03	61.25	61.35	61.25	-0.20	2	7484
12:50:49	61.25	61.35	61.25	-0.20	1	7482
12:50:46	61.25	61.35	61.25	-0.20	2	7481
12:50:30	61.25	61.35	61.25	-0.20	1	7479
12:50:29	61.25	61.35	61.25	-0.20	1	7478
12:50:29	61.25	61.35	61.35	-0.10	1	7477
12:50:26	61.25	61.35	61.25	-0.20	2	7476
12:50:12	61.25	61.35	61.25	-0.20	2	7474
12:50:11	61.25	61.35	61.25	-0.20	1	7472
12:49:54	61.25	61.35	61.25	-0.20	2	7471
12:49:52	61.25	61.35	61.25	-0.20	1	7469
12:49:38	61.25	61.35	61.25	-0.20	3	7468
12:49:33	61.25	61.35	61.25	-0.20	1	7465
12:49:21	61.25	61.35	61.25	-0.20	1	7464
12:49:14	61.25	61.35	61.25	-0.20	1	7463
12:49:13	61.25	61.35	61.25	-0.20	1	7462
12:49:04	61.25	61.35	61.25	-0.20	3	7461
12:48:55	61.25	61.35	61.25	-0.20	1	7458
12:48:51	61.25	61.30	61.30	-0.15	1	7457
12:48:47	61.25	61.30	61.25	-0.20	3	7456
12:48:36	61.25	61.30	61.25	-0.20	1	7453
12:48:29	61.25	61.30	61.25	-0.20	1	7452
12:48:17	61.25	61.30	61.25	-0.20	1	7451
12:48:13	61.25	61.30	61.25	-0.20	1	7450
12:47:58	61.25	61.35	61.25	-0.20	1	7449
12:47:56	61.25	61.35	61.25	-0.20	2	7448
12:47:52	61.25	61.35	61.25	-0.20	1	7446
12:47:39	61.25	61.35	61.25	-0.20	1	7445
12:47:38	61.25	61.35	61.25	-0.20	2	7444
12:47:22	61.25	61.35	61.25	-0.20	1	7442
12:47:20	61.25	61.35	61.25	-0.20	1	7441
12:47:10	61.25	61.35	61.35	-0.10	1	7440
12:47:05	61.25	61.35	61.25	-0.20	1	7439
12:47:01	61.25	61.35	61.25	-0.20	1	7438
12:46:48	61.25	61.35	61.25	-0.20	2	7437
12:46:42	61.30	61.35	61.30	-0.15	1	7435
12:46:31	61.25	61.35	61.25	-0.20	3	7434
12:46:23	61.30	61.35	61.30	-0.15	1	7431
12:46:15	61.25	61.35	61.25	-0.20	2	7430
12:46:15	61.25	61.35	61.25	-0.20	1	7428
12:46:04	61.30	61.35	61.30	-0.15	1	7427
12:45:56	61.25	61.35	61.25	-0.20	2	7426
12:45:45	61.25	61.35	61.25	-0.20	1	7424
12:45:41	61.25	61.35	61.25	-0.20	2	7423
12:45:26	61.25	61.35	61.25	-0.20	1	7421
12:45:23	61.25	61.35	61.25	-0.20	2	7420
12:45:13	61.25	61.30	61.25	-0.20	1	7418
12:45:07	61.25	61.30	61.25	-0.20	1	7417
12:45:06	61.25	61.30	61.25	-0.20	1	7416
12:44:48	61.30	61.35	61.25	-0.20	1	7415
12:44:48	61.30	61.35	61.30	-0.15	2	7414
12:44:48	61.30	61.35	61.30	-0.15	1	7412
12:44:33	61.30	61.35	61.30	-0.15	3	7411
12:44:32	61.30	61.35	61.30	-0.15	1	7408
12:44:29	61.30	61.35	61.30	-0.15	1	7407
12:44:15	61.25	61.35	61.25	-0.20	1	7406
12:44:10	61.25	61.35	61.25	-0.20	1	7405
12:43:57	61.25	61.35	61.25	-0.20	3	7404
12:43:55	61.25	61.35	61.25	-0.20	1	7401
12:43:51	61.25	61.35	61.25	-0.20	1	7400
12:43:41	61.30	61.35	61.30	-0.15	2	7399
12:43:32	61.30	61.35	61.30	-0.15	1	7397
12:43:23	61.30	61.35	61.30	-0.15	3	7396
12:43:13	61.30	61.35	61.30	-0.15	1	7393
12:43:08	61.30	61.35	61.30	-0.15	3	7392
12:42:54	61.30	61.35	61.30	-0.15	1	7389
12:42:49	61.30	61.35	61.30	-0.15	2	7388
12:42:35	61.25	61.35	61.25	-0.20	1	7386
12:42:34	61.25	61.35	61.25	-0.20	3	7385
12:42:16	61.25	61.35	61.25	-0.20	1	7382
12:42:16	61.25	61.35	61.25	-0.20	1	7381
12:41:59	61.25	61.35	61.25	-0.20	2	7380
12:41:57	61.25	61.35	61.25	-0.20	8	7378
12:41:57	61.25	61.35	61.25	-0.20	1	7370
12:41:42	61.25	61.35	61.25	-0.20	1	7369
12:41:38	61.25	61.35	61.25	-0.20	1	7368
12:41:25	61.30	61.35	61.30	-0.15	2	7367
12:41:19	61.30	61.35	61.30	-0.15	1	7365
12:41:18	61.30	61.35	61.30	-0.15	5	7364
12:41:08	61.25	61.35	61.25	-0.20	1	7359
12:41:00	61.25	61.35	61.25	-0.20	1	7358
12:40:52	61.25	61.35	61.25	-0.20	1	7357
12:40:51	61.25	61.35	61.25	-0.20	2	7356
12:40:41	61.25	61.35	61.25	-0.20	1	7354
12:40:34	61.25	61.35	61.25	-0.20	3	7353
12:40:24	61.25	61.40	61.25	-0.20	2	7350
12:40:22	61.25	61.40	61.25	-0.20	1	7348
12:40:17	61.25	61.40	61.25	-0.20	20	7347
12:40:17	61.30	61.40	61.30	-0.15	1	7327
12:40:03	61.25	61.40	61.25	-0.20	1	7326
12:40:02	61.25	61.30	61.30	-0.15	1	7325
12:40:00	61.25	61.30	61.25	-0.20	2	7324
12:39:44	61.25	61.40	61.25	-0.20	1	7322
12:39:43	61.25	61.40	61.25	-0.20	1	7321
12:39:26	61.25	61.40	61.25	-0.20	1	7320
12:39:25	61.30	61.40	61.30	-0.15	1	7319
12:39:09	61.25	61.35	61.25	-0.20	3	7318
12:39:06	61.30	61.40	61.30	-0.15	1	7315
12:38:52	61.30	61.40	61.30	-0.15	2	7314
12:38:47	61.30	61.40	61.30	-0.15	1	7312
12:38:42	61.30	61.40	61.40	-0.05	1	7311
12:38:36	61.30	61.40	61.30	-0.15	1	7310
12:38:35	61.30	61.40	61.30	-0.15	2	7309
12:38:28	61.30	61.35	61.30	-0.15	1	7307
12:38:17	61.30	61.35	61.30	-0.15	3	7306
12:38:11	61.30	61.35	61.30	-0.15	1	7303
12:38:09	61.30	61.35	61.30	-0.15	1	7302
12:38:00	61.30	61.40	61.30	-0.15	2	7301
12:37:57	61.30	61.40	61.30	-0.15	1	7299
12:37:52	61.30	61.40	61.30	-0.15	1	7298
12:37:50	61.30	61.40	61.30	-0.15	1	7297
12:37:43	61.30	61.40	61.30	-0.15	1	7296
12:37:35	61.30	61.40	61.30	-0.15	1	7295
12:37:31	61.30	61.40	61.30	-0.15	1	7294
12:37:27	61.30	61.40	61.30	-0.15	2	7293
12:37:12	61.30	61.40	61.30	-0.15	1	7291
12:37:10	61.35	61.40	61.30	-0.15	1	7290
12:37:10	61.35	61.40	61.35	-0.10	2	7289
12:36:53	61.35	61.40	61.35	-0.10	2	7287
12:36:53	61.35	61.40	61.35	-0.10	1	7285
12:36:36	61.35	61.40	61.35	-0.10	2	7284
12:36:34	61.35	61.40	61.35	-0.10	1	7282
12:36:25	61.35	61.40	61.35	-0.10	1	7281
12:36:18	61.35	61.40	61.35	-0.10	3	7280
12:36:18	61.30	61.35	61.35	-0.10	1	7277
12:36:15	61.30	61.35	61.30	-0.15	1	7276
12:36:07	61.30	61.35	61.30	-0.15	20	7275
12:36:02	61.30	61.35	61.30	-0.15	1	7255
12:35:56	61.30	61.35	61.30	-0.15	1	7254
12:35:44	61.30	61.35	61.30	-0.15	1	7253
12:35:37	61.30	61.35	61.30	-0.15	1	7252
12:35:30	61.30	61.35	61.30	-0.15	10	7251
12:35:27	61.30	61.35	61.30	-0.15	3	7241
12:35:18	61.30	61.35	61.30	-0.15	1	7238
12:35:10	61.30	61.35	61.30	-0.15	3	7237
12:34:59	61.30	61.35	61.30	-0.15	1	7234
12:34:54	61.30	61.35	61.30	-0.15	2	7233
12:34:40	61.30	61.40	61.30	-0.15	1	7231
12:34:37	61.30	61.40	61.30	-0.15	2	7230
12:34:37	61.30	61.35	61.40	-0.05	53	7228
12:34:37	61.30	61.35	61.35	-0.10	25	7175
12:34:21	61.30	61.35	61.30	-0.15	3	7150
12:34:21	61.30	61.35	61.30	-0.15	1	7147
12:34:02	61.30	61.35	61.30	-0.15	2	7146
12:34:02	61.30	61.35	61.30	-0.15	1	7144
12:33:43	61.30	61.35	61.30	-0.15	1	7143
12:33:24	61.30	61.35	61.30	-0.15	1	7142
12:33:18	61.25	61.30	61.30	-0.15	1	7141
12:33:05	61.25	61.35	61.25	-0.20	1	7140
12:32:46	61.25	61.35	61.25	-0.20	1	7139
12:32:27	61.30	61.35	61.30	-0.15	1	7138
12:32:18	61.30	61.35	61.35	-0.10	3	7137
12:32:08	61.30	61.35	61.30	-0.15	1	7134
12:31:49	61.30	61.35	61.30	-0.15	1	7133
12:31:30	61.25	61.30	61.30	-0.15	1	7132
12:31:30	61.25	61.30	61.25	-0.20	1	7131
12:31:23	61.25	61.30	61.30	-0.15	1	7130
12:31:11	61.25	61.30	61.25	-0.20	1	7129
12:30:52	61.25	61.30	61.25	-0.20	1	7128
12:30:33	61.30	61.35	61.30	-0.15	1	7127
12:30:32	61.30	61.35	61.30	-0.15	1	7126
12:30:25	61.30	61.35	61.30	-0.15	2	7125
12:30:14	61.30	61.35	61.30	-0.15	1	7123
12:30:02	61.30	61.35	61.35	-0.10	1	7122
12:29:55	61.30	61.35	61.30	-0.15	1	7121
12:29:47	61.25	61.30	61.30	-0.15	1	7120
12:29:36	61.25	61.30	61.25	-0.20	1	7119
12:29:30	61.25	61.30	61.30	-0.15	1	7118
12:29:22	61.25	61.30	61.30	-0.15	1	7117
12:29:17	61.25	61.30	61.25	-0.20	1	7116
12:29:01	61.25	61.30	61.30	-0.15	1	7115
12:28:58	61.25	61.30	61.25	-0.20	1	7114
12:28:44	61.25	61.30	61.25	-0.20	1	7113
12:28:39	61.25	61.30	61.25	-0.20	1	7112
12:28:20	61.25	61.30	61.25	-0.20	1	7111
12:28:01	61.25	61.30	61.25	-0.20	1	7110
12:27:55	61.25	61.30	61.25	-0.20	5	7109
12:27:42	61.25	61.30	61.25	-0.20	1	7104
12:27:23	61.25	61.30	61.25	-0.20	1	7103
12:27:04	61.25	61.30	61.25	-0.20	1	7102
12:26:57	61.25	61.30	61.30	-0.15	1	7101
12:26:45	61.25	61.30	61.25	-0.20	1	7100
12:26:40	61.25	61.30	61.30	-0.15	1	7099
12:26:26	61.25	61.30	61.25	-0.20	1	7098
12:26:07	61.25	61.30	61.25	-0.20	1	7097
12:26:06	61.25	61.30	61.30	-0.15	1	7096
12:25:48	61.25	61.30	61.25	-0.20	1	7095
12:25:47	61.25	61.30	61.30	-0.15	1	7094
12:25:29	61.25	61.30	61.30	-0.15	1	7093
12:25:29	61.25	61.30	61.25	-0.20	1	7092
12:25:24	61.25	61.30	61.25	-0.20	1	7091
12:25:22	61.25	61.30	61.30	-0.15	3	7090
12:25:19	61.25	61.30	61.30	-0.15	3	7087
12:25:10	61.25	61.30	61.25	-0.20	1	7084
12:24:51	61.25	61.30	61.30	-0.15	3	7083
12:24:51	61.25	61.30	61.25	-0.20	1	7080
12:24:32	61.25	61.30	61.25	-0.20	1	7079
12:24:27	61.25	61.30	61.30	-0.15	1	7078
12:24:13	61.25	61.35	61.25	-0.20	1	7077
12:23:57	61.25	61.30	61.30	-0.15	2	7076
12:23:56	61.25	61.30	61.30	-0.15	1	7074
12:23:54	61.25	61.30	61.25	-0.20	1	7073
12:23:35	61.25	61.30	61.25	-0.20	1	7072
12:23:17	61.25	61.30	61.30	-0.15	1	7071
12:23:16	61.25	61.30	61.25	-0.20	1	7070
12:22:57	61.25	61.30	61.25	-0.20	1	7069
12:22:38	61.25	61.30	61.25	-0.20	1	7068
12:22:30	61.25	61.30	61.30	-0.15	3	7067
12:22:24	61.25	61.30	61.30	-0.15	1	7064
12:22:23	61.25	61.30	61.25	-0.20	6	7063
12:22:19	61.25	61.30	61.25	-0.20	1	7057
12:22:12	61.25	61.30	61.25	-0.20	2	7056
12:22:01	61.25	61.30	61.25	-0.20	1	7054
12:22:00	61.25	61.30	61.25	-0.20	1	7053
12:21:41	61.25	61.30	61.25	-0.20	1	7052
12:21:28	61.25	61.30	61.30	-0.15	1	7051
12:21:22	61.25	61.30	61.25	-0.20	1	7050
12:21:19	61.25	61.30	61.30	-0.15	1	7049
12:21:12	61.25	61.30	61.25	-0.20	5	7048
12:21:03	61.25	61.30	61.25	-0.20	1	7043
12:20:50	61.25	61.30	61.25	-0.20	31	7042
12:20:44	61.25	61.30	61.25	-0.20	1	7011
12:20:25	61.25	61.30	61.25	-0.20	1	7010
12:20:06	61.25	61.30	61.25	-0.20	1	7009
12:19:47	61.25	61.30	61.25	-0.20	1	7008
12:19:43	61.25	61.30	61.25	-0.20	5	7007
12:19:39	61.25	61.30	61.25	-0.20	37	7002
12:19:33	61.25	61.30	61.25	-0.20	1	6965
12:19:28	61.25	61.30	61.25	-0.20	1	6964
12:19:09	61.25	61.30	61.25	-0.20	1	6963
12:18:50	61.25	61.30	61.25	-0.20	1	6962
12:18:31	61.25	61.30	61.25	-0.20	1	6961
12:18:12	61.25	61.30	61.25	-0.20	1	6960
12:17:53	61.25	61.30	61.25	-0.20	1	6959
12:17:34	61.25	61.30	61.25	-0.20	1	6958
12:17:15	61.25	61.30	61.25	-0.20	1	6957
12:16:56	61.25	61.30	61.25	-0.20	1	6956
12:16:37	61.30	61.35	61.30	-0.15	1	6955
12:16:34	61.30	61.35	61.35	-0.10	1	6954
12:16:18	61.25	61.35	61.25	-0.20	1	6953
12:15:59	61.25	61.35	61.25	-0.20	1	6952
12:15:40	61.25	61.35	61.25	-0.20	1	6951
12:15:27	61.25	61.35	61.25	-0.20	1	6950
12:15:26	61.25	61.30	61.30	-0.15	3	6949
12:15:21	61.25	61.30	61.25	-0.20	1	6946
12:15:11	61.25	61.30	61.30	-0.15	1	6945
12:15:02	61.25	61.30	61.25	-0.20	1	6944
12:15:01	61.25	61.30	61.25	-0.20	100	6943
12:14:53	61.30	61.35	61.30	-0.15	1	6843
12:14:43	61.30	61.35	61.30	-0.15	1	6842
12:14:25	61.30	61.35	61.35	-0.10	17	6841
12:14:24	61.30	61.35	61.30	-0.15	1	6824
12:14:05	61.30	61.35	61.30	-0.15	1	6823
12:13:53	61.25	61.30	61.30	-0.15	4	6822
12:13:46	61.25	61.30	61.25	-0.20	1	6818
12:13:27	61.25	61.30	61.25	-0.20	1	6817
12:13:12	61.25	61.30	61.25	-0.20	1	6816
12:13:08	61.25	61.30	61.25	-0.20	1	6815
12:12:49	61.25	61.30	61.25	-0.20	1	6814
12:12:46	61.25	61.30	61.25	-0.20	1	6813
12:12:30	61.25	61.30	61.25	-0.20	1	6812
12:12:11	61.25	61.30	61.25	-0.20	1	6811
12:11:52	61.25	61.30	61.25	-0.20	1	6810
12:11:33	61.25	61.30	61.25	-0.20	1	6809
12:11:19	61.25	61.30	61.25	-0.20	12	6808
12:11:14	61.30	61.35	61.30	-0.15	1	6796
12:11:08	61.30	61.35	61.30	-0.15	2	6795
12:10:55	61.30	61.35	61.30	-0.15	1	6793
12:10:54	61.30	61.35	61.30	-0.15	2	6792
12:10:43	61.25	61.30	61.30	-0.15	1	6790
12:10:42	61.30	61.35	61.30	-0.15	2	6789
12:10:36	61.30	61.35	61.30	-0.15	1	6787
12:10:17	61.30	61.35	61.30	-0.15	1	6786
12:09:58	61.30	61.35	61.30	-0.15	1	6785
12:09:57	61.30	61.35	61.30	-0.15	1	6784
12:09:51	61.30	61.35	61.35	-0.10	1	6783
12:09:48	61.30	61.35	61.30	-0.15	1	6782
12:09:39	61.30	61.35	61.30	-0.15	1	6781
12:09:26	61.25	61.30	61.30	-0.15	3	6780
12:09:20	61.25	61.30	61.25	-0.20	1	6777
12:09:01	61.25	61.30	61.25	-0.20	1	6776
12:09:01	61.25	61.30	61.25	-0.20	1	6775
12:08:42	61.25	61.30	61.25	-0.20	1	6774
12:08:33	61.25	61.30	61.25	-0.20	1	6773
12:08:23	61.25	61.30	61.25	-0.20	1	6772
12:08:04	61.25	61.30	61.25	-0.20	1	6771
12:08:01	61.30	61.35	61.30	-0.15	170	6770
12:07:57	61.30	61.35	61.30	-0.15	5	6600
12:07:48	61.30	61.35	61.30	-0.15	1	6595
12:07:45	61.30	61.35	61.30	-0.15	1	6594
12:07:26	61.30	61.35	61.30	-0.15	1	6593
12:07:07	61.30	61.35	61.30	-0.15	1	6592
12:06:48	61.35	61.40	61.35	-0.10	1	6591
12:06:43	61.35	61.40	61.35	-0.10	1	6590
12:06:29	61.35	61.40	61.35	-0.10	1	6589
12:06:11	61.30	61.35	61.35	-0.10	4	6588
12:06:10	61.30	61.35	61.30	-0.15	1	6584
12:06:00	61.30	61.35	61.30	-0.15	3	6583
12:05:51	61.30	61.35	61.30	-0.15	1	6580
12:05:32	61.30	61.35	61.30	-0.15	1	6579
12:05:13	61.30	61.35	61.30	-0.15	1	6578
12:05:02	61.35	61.40	61.35	-0.10	7	6577
12:04:54	61.35	61.40	61.35	-0.10	1	6570
12:04:35	61.35	61.40	61.35	-0.10	1	6569
12:04:16	61.35	61.40	61.35	-0.10	1	6568
12:03:57	61.35	61.40	61.35	-0.10	1	6567
12:03:38	61.35	61.40	61.35	-0.10	1	6566
12:03:35	61.30	61.35	61.35	-0.10	1	6565
12:03:26	61.35	61.40	61.35	-0.10	4	6564
12:03:25	61.35	61.40	61.40	-0.05	1	6560
12:03:19	61.35	61.40	61.35	-0.10	1	6559
12:03:08	61.35	61.40	61.40	-0.05	1	6558
12:03:00	61.35	61.40	61.35	-0.10	1	6557
12:02:57	61.35	61.40	61.35	-0.10	1	6556
12:02:41	61.35	61.40	61.35	-0.10	1	6555
12:02:22	61.35	61.40	61.35	-0.10	1	6554
12:02:03	61.35	61.40	61.35	-0.10	1	6553
12:02:00	61.35	61.40	61.35	-0.10	1	6552
12:01:44	61.35	61.40	61.40	-0.05	1	6551
12:01:44	61.35	61.40	61.35	-0.10	1	6550
12:01:25	61.35	61.40	61.35	-0.10	1	6549
12:01:23	61.35	61.40	61.35	-0.10	5	6548
12:01:22	61.35	61.40	61.35	-0.10	4	6543
12:01:06	61.35	61.40	61.35	-0.10	1	6539
12:00:57	61.35	61.40	61.35	-0.10	1	6538
12:00:47	61.35	61.40	61.35	-0.10	1	6537
12:00:28	61.35	61.40	61.35	-0.10	1	6536
12:00:25	61.35	61.40	61.40	-0.05	1	6535
12:00:09	61.35	61.40	61.35	-0.10	1	6534
11:59:56	61.35	61.40	61.35	-0.10	1	6533
11:59:52	61.35	61.40	61.35	-0.10	1	6532
11:59:50	61.35	61.40	61.35	-0.10	1	6531
11:59:33	61.35	61.40	61.35	-0.10	2	6530
11:59:31	61.35	61.40	61.35	-0.10	1	6528
11:59:12	61.35	61.40	61.35	-0.10	1	6527
11:58:53	61.35	61.40	61.35	-0.10	1	6526
11:58:34	61.35	61.40	61.35	-0.10	1	6525
11:58:15	61.35	61.40	61.35	-0.10	1	6524
11:58:11	61.35	61.40	61.35	-0.10	1	6523
11:57:56	61.35	61.40	61.35	-0.10	1	6522
11:57:40	61.35	61.40	61.40	-0.05	1	6521
11:57:37	61.35	61.40	61.35	-0.10	1	6520
11:57:18	61.35	61.40	61.35	-0.10	1	6519
11:57:03	61.35	61.40	61.35	-0.10	7	6518
11:56:59	61.35	61.40	61.35	-0.10	1	6511
11:56:40	61.35	61.40	61.35	-0.10	1	6510
11:56:25	61.35	61.40	61.40	-0.05	1	6509
11:56:21	61.35	61.40	61.35	-0.10	1	6508
11:56:02	61.35	61.40	61.35	-0.10	1	6507
11:55:43	61.35	61.45	61.35	-0.10	1	6506
11:55:24	61.35	61.45	61.35	-0.10	1	6505
11:55:07	61.35	61.40	61.40	-0.05	41	6504
11:55:05	61.35	61.40	61.35	-0.10	1	6463
11:54:46	61.35	61.40	61.35	-0.10	1	6462
11:54:27	61.30	61.40	61.30	-0.15	1	6461
11:54:13	61.30	61.35	61.35	-0.10	3	6460
11:54:13	61.30	61.35	61.35	-0.10	2	6457
11:54:08	61.30	61.35	61.30	-0.15	1	6455
11:53:57	61.35	61.40	61.30	-0.15	8	6454
11:53:57	61.35	61.40	61.35	-0.10	1	6446
11:53:49	61.35	61.40	61.35	-0.10	1	6445
11:53:34	61.30	61.35	61.35	-0.10	1	6444
11:53:34	61.35	61.40	61.35	-0.10	9	6443
11:53:30	61.35	61.40	61.35	-0.10	1	6434
11:53:11	61.35	61.40	61.35	-0.10	1	6433
11:53:10	61.35	61.40	61.40	-0.05	1	6432
11:52:52	61.35	61.40	61.35	-0.10	1	6431
11:52:33	61.35	61.40	61.35	-0.10	1	6430
11:52:27	61.35	61.40	61.40	-0.05	1	6429
11:52:18	61.35	61.40	61.40	-0.05	1	6428
11:52:14	61.35	61.40	61.35	-0.10	1	6427
11:52:13	61.35	61.40	61.35	-0.10	1	6426
11:51:55	61.35	61.40	61.35	-0.10	1	6425
11:51:40	61.35	61.40	61.40	-0.05	2	6424
11:51:40	61.35	61.40	61.40	-0.05	1	6422
11:51:36	61.35	61.40	61.35	-0.10	1	6421
11:51:17	61.35	61.40	61.35	-0.10	1	6420
11:50:58	61.35	61.40	61.35	-0.10	1	6419
11:50:39	61.35	61.40	61.35	-0.10	1	6418
11:50:20	61.35	61.40	61.35	-0.10	1	6417
11:50:19	61.35	61.40	61.35	-0.10	1	6416
11:50:01	61.35	61.40	61.35	-0.10	1	6415
11:49:49	61.35	61.40	61.40	-0.05	10	6414
11:49:42	61.35	61.40	61.40	-0.05	1	6404
11:49:42	61.35	61.40	61.35	-0.10	1	6403
11:49:26	61.35	61.40	61.35	-0.10	1	6402
11:49:23	61.35	61.40	61.35	-0.10	1	6401
11:49:04	61.35	61.40	61.35	-0.10	1	6400
11:48:52	61.35	61.40	61.35	-0.10	2	6399
11:48:45	61.35	61.40	61.35	-0.10	1	6397
11:48:44	61.35	61.40	61.35	-0.10	1	6396
11:48:33	61.35	61.40	61.35	-0.10	1	6395
11:48:26	61.35	61.40	61.35	-0.10	1	6394
11:48:10	61.35	61.40	61.35	-0.10	2	6393
11:48:07	61.35	61.40	61.35	-0.10	1	6391
11:47:51	61.35	61.40	61.35	-0.10	1	6390
11:47:48	61.35	61.40	61.35	-0.10	1	6389
11:47:44	61.35	61.40	61.35	-0.10	3	6388
11:47:29	61.35	61.40	61.35	-0.10	1	6385
11:47:10	61.35	61.40	61.35	-0.10	1	6384
11:46:51	61.35	61.40	61.35	-0.10	1	6383
11:46:47	61.35	61.40	61.35	-0.10	1	6382
11:46:32	61.35	61.40	61.35	-0.10	1	6381
11:46:13	61.35	61.40	61.35	-0.10	1	6380
11:45:54	61.35	61.40	61.35	-0.10	1	6379
11:45:53	61.35	61.40	61.40	-0.05	1	6378
11:45:35	61.35	61.40	61.35	-0.10	1	6377
11:45:16	61.35	61.40	61.35	-0.10	1	6376
11:44:57	61.35	61.40	61.35	-0.10	1	6375
11:44:38	61.35	61.40	61.35	-0.10	1	6374
11:44:19	61.35	61.40	61.35	-0.10	1	6373
11:44:00	61.35	61.40	61.35	-0.10	1	6372
11:43:49	61.35	61.40	61.35	-0.10	1	6371
11:43:41	61.35	61.40	61.35	-0.10	1	6370
11:43:22	61.35	61.40	61.35	-0.10	1	6369
11:43:03	61.35	61.40	61.35	-0.10	1	6368
11:42:59	61.35	61.40	61.40	-0.05	1	6367
11:42:44	61.35	61.40	61.35	-0.10	1	6366
11:42:28	61.35	61.40	61.35	-0.10	2	6365
11:42:25	61.35	61.40	61.35	-0.10	1	6363
11:42:06	61.35	61.40	61.35	-0.10	1	6362
11:41:47	61.35	61.40	61.35	-0.10	1	6361
11:41:28	61.35	61.40	61.35	-0.10	1	6360
11:41:19	61.30	61.35	61.35	-0.10	3	6359
11:41:09	61.30	61.35	61.30	-0.15	1	6356
11:40:53	61.30	61.35	61.35	-0.10	1	6355
11:40:50	61.30	61.35	61.30	-0.15	1	6354
11:40:31	61.30	61.40	61.30	-0.15	1	6353
11:40:12	61.35	61.40	61.35	-0.10	1	6352
11:40:09	61.30	61.35	61.35	-0.10	1	6351
11:39:53	61.30	61.35	61.35	-0.10	1	6350
11:39:53	61.30	61.35	61.30	-0.15	1	6349
11:39:34	61.30	61.35	61.30	-0.15	1	6348
11:39:15	61.30	61.35	61.30	-0.15	1	6347
11:39:01	61.30	61.35	61.35	-0.10	1	6346
11:38:56	61.30	61.35	61.30	-0.15	1	6345
11:38:52	61.30	61.35	61.35	-0.10	3	6344
11:38:37	61.30	61.35	61.30	-0.15	1	6341
11:38:18	61.30	61.35	61.30	-0.15	1	6340
11:37:59	61.30	61.35	61.30	-0.15	1	6339
11:37:40	61.30	61.35	61.30	-0.15	1	6338
11:37:21	61.30	61.35	61.30	-0.15	1	6337
11:37:02	61.30	61.35	61.30	-0.15	1	6336
11:36:44	61.30	61.35	61.35	-0.10	5	6335
11:36:43	61.30	61.35	61.30	-0.15	1	6330
11:36:24	61.30	61.35	61.30	-0.15	1	6329
11:36:16	61.30	61.35	61.35	-0.10	1	6328
11:36:05	61.30	61.35	61.30	-0.15	1	6327
11:35:46	61.30	61.35	61.30	-0.15	1	6326
11:35:27	61.30	61.35	61.30	-0.15	1	6325
11:35:08	61.30	61.35	61.30	-0.15	1	6324
11:34:49	61.35	61.40	61.35	-0.10	1	6323
11:34:31	61.35	61.40	61.35	-0.10	2	6322
11:34:30	61.35	61.40	61.35	-0.10	1	6320
11:34:11	61.35	61.40	61.35	-0.10	1	6319
11:33:52	61.35	61.40	61.35	-0.10	1	6318
11:33:51	61.35	61.40	61.35	-0.10	1	6317
11:33:33	61.35	61.40	61.35	-0.10	1	6316
11:33:14	61.35	61.40	61.35	-0.10	1	6315
11:32:55	61.35	61.45	61.35	-0.10	1	6314
11:32:48	61.40	61.45	61.40	-0.05	1	6313
11:32:36	61.35	61.45	61.35	-0.10	1	6312
11:32:21	61.35	61.45	61.35	-0.10	1	6311
11:32:17	61.35	61.45	61.35	-0.10	1	6310
11:31:58	61.35	61.45	61.35	-0.10	1	6309
11:31:39	61.40	61.45	61.40	-0.05	1	6308
11:31:37	61.40	61.45	61.40	-0.05	1	6307
11:31:20	61.35	61.45	61.35	-0.10	1	6306
11:31:03	61.35	61.45	61.45	0	1	6305
11:31:01	61.35	61.45	61.35	-0.10	1	6304
11:30:42	61.35	61.45	61.35	-0.10	1	6303
11:30:33	61.35	61.45	61.35	-0.10	37	6302
11:30:33	61.35	61.40	61.35	-0.10	17	6265
11:30:29	61.35	61.40	61.35	-0.10	332	6248
11:30:26	61.35	61.40	61.40	-0.05	5	5916
11:30:24	61.35	61.40	61.40	-0.05	1	5911
11:30:23	61.40	61.45	61.40	-0.05	27	5910
11:30:23	61.40	61.45	61.40	-0.05	1	5883
11:30:18	61.45	61.50	61.45	0	13	5882
11:30:15	61.45	61.50	61.50	+0.05	1	5869
11:30:04	61.45	61.50	61.45	0	1	5868
11:29:58	61.45	61.50	61.45	0	1	5867
11:29:45	61.45	61.50	61.45	0	1	5866
11:29:39	61.45	61.50	61.45	0	5	5865
11:29:33	61.45	61.50	61.50	+0.05	1	5860
11:29:26	61.45	61.50	61.45	0	1	5859
11:29:19	61.45	61.50	61.45	0	1	5858
11:29:07	61.45	61.50	61.45	0	1	5857
11:29:01	61.45	61.50	61.50	+0.05	1	5856
11:28:48	61.45	61.50	61.45	0	1	5855
11:28:38	61.40	61.45	61.45	0	34	5854
11:28:29	61.40	61.45	61.40	-0.05	1	5820
11:28:17	61.40	61.45	61.45	0	3	5819
11:28:17	61.40	61.45	61.40	-0.05	5	5816
11:28:10	61.40	61.45	61.40	-0.05	1	5811
11:28:08	61.40	61.45	61.45	0	1	5810
11:27:51	61.40	61.45	61.40	-0.05	1	5809
11:27:32	61.40	61.45	61.40	-0.05	1	5808
11:27:24	61.40	61.45	61.45	0	1	5807
11:27:13	61.40	61.45	61.45	0	1	5806
11:27:13	61.40	61.45	61.40	-0.05	1	5805
11:26:54	61.40	61.45	61.40	-0.05	5	5804
11:26:54	61.40	61.45	61.40	-0.05	1	5799
11:26:35	61.40	61.45	61.40	-0.05	1	5798
11:26:16	61.40	61.45	61.40	-0.05	1	5797
11:26:08	61.40	61.45	61.45	0	16	5796
11:25:57	61.40	61.45	61.40	-0.05	1	5780
11:25:46	61.40	61.45	61.45	0	3	5779
11:25:38	61.40	61.45	61.40	-0.05	1	5776
11:25:32	61.40	61.45	61.40	-0.05	5	5775
11:25:19	61.40	61.45	61.40	-0.05	1	5770
11:25:14	61.40	61.45	61.40	-0.05	1	5769
11:25:11	61.40	61.45	61.40	-0.05	1	5768
11:25:01	61.35	61.40	61.40	-0.05	10	5767
11:25:01	61.35	61.40	61.40	-0.05	5	5757
11:25:01	61.35	61.40	61.40	-0.05	3	5752
11:25:01	61.35	61.40	61.40	-0.05	14	5749
11:25:00	61.35	61.40	61.35	-0.10	1	5735
11:24:59	61.35	61.40	61.40	-0.05	15	5734
11:24:59	61.35	61.40	61.40	-0.05	22	5719
11:24:58	61.35	61.40	61.35	-0.10	1	5697
11:24:41	61.35	61.40	61.35	-0.10	1	5696
11:24:31	61.35	61.40	61.35	-0.10	1	5695
11:24:22	61.35	61.40	61.35	-0.10	1	5694
11:24:03	61.35	61.40	61.35	-0.10	1	5693
11:23:51	61.35	61.40	61.35	-0.10	100	5692
11:23:44	61.35	61.40	61.35	-0.10	1	5592
11:23:41	61.35	61.40	61.35	-0.10	1	5591
11:23:25	61.35	61.40	61.35	-0.10	1	5590
11:23:06	61.35	61.40	61.35	-0.10	1	5589
11:22:51	61.35	61.40	61.40	-0.05	1	5588
11:22:47	61.35	61.40	61.35	-0.10	1	5587
11:22:28	61.35	61.40	61.35	-0.10	1	5586
11:22:09	61.35	61.40	61.35	-0.10	1	5585
11:21:50	61.35	61.40	61.35	-0.10	1	5584
11:21:46	61.35	61.40	61.35	-0.10	1	5583
11:21:32	61.35	61.40	61.40	-0.05	1	5582
11:21:31	61.35	61.40	61.35	-0.10	1	5581
11:21:12	61.35	61.40	61.35	-0.10	1	5580
11:20:59	61.35	61.40	61.35	-0.10	1	5579
11:20:53	61.35	61.40	61.35	-0.10	1	5578
11:20:34	61.35	61.40	61.35	-0.10	1	5577
11:20:15	61.35	61.40	61.35	-0.10	1	5576
11:20:01	61.35	61.40	61.40	-0.05	3	5575
11:20:01	61.35	61.40	61.40	-0.05	1	5572
11:19:56	61.35	61.40	61.35	-0.10	1	5571
11:19:50	61.35	61.40	61.35	-0.10	1	5570
11:19:37	61.35	61.40	61.35	-0.10	1	5569
11:19:18	61.35	61.40	61.35	-0.10	1	5568
11:18:59	61.35	61.40	61.35	-0.10	1	5567
11:18:45	61.35	61.40	61.35	-0.10	1	5566
11:18:40	61.35	61.40	61.35	-0.10	1	5565
11:18:25	61.35	61.40	61.35	-0.10	1	5564
11:18:21	61.35	61.40	61.35	-0.10	1	5563
11:18:02	61.35	61.40	61.35	-0.10	2	5562
11:18:02	61.35	61.40	61.35	-0.10	1	5560
11:17:43	61.35	61.40	61.35	-0.10	1	5559
11:17:24	61.35	61.40	61.35	-0.10	1	5558
11:17:12	61.35	61.40	61.35	-0.10	1	5557
11:17:05	61.35	61.40	61.35	-0.10	1	5556
11:16:46	61.35	61.40	61.35	-0.10	1	5555
11:16:28	61.35	61.40	61.40	-0.05	3	5554
11:16:27	61.35	61.40	61.35	-0.10	1	5551
11:16:23	61.35	61.40	61.40	-0.05	1	5550
11:16:18	61.35	61.40	61.40	-0.05	1	5549
11:16:08	61.35	61.40	61.40	-0.05	1	5548
11:16:08	61.35	61.40	61.35	-0.10	1	5547
11:15:49	61.35	61.40	61.35	-0.10	1	5546
11:15:45	61.35	61.40	61.40	-0.05	1	5545
11:15:43	61.35	61.40	61.35	-0.10	3	5544
11:15:34	61.35	61.40	61.35	-0.10	1	5541
11:15:30	61.35	61.40	61.35	-0.10	1	5540
11:15:11	61.35	61.40	61.35	-0.10	1	5539
11:14:52	61.35	61.40	61.35	-0.10	1	5538
11:14:33	61.35	61.40	61.35	-0.10	1	5537
11:14:25	61.35	61.40	61.40	-0.05	3	5536
11:14:14	61.35	61.40	61.35	-0.10	1	5533
11:13:55	61.35	61.40	61.35	-0.10	1	5532
11:13:36	61.35	61.40	61.35	-0.10	1	5531
11:13:32	61.35	61.40	61.35	-0.10	2	5530
11:13:17	61.35	61.40	61.35	-0.10	1	5528
11:13:07	61.35	61.40	61.35	-0.10	1	5527
11:12:58	61.35	61.40	61.35	-0.10	1	5526
11:12:39	61.35	61.40	61.35	-0.10	1	5525
11:12:31	61.35	61.45	61.35	-0.10	5	5524
11:12:28	61.35	61.40	61.40	-0.05	1	5519
11:12:20	61.35	61.40	61.35	-0.10	1	5518
11:12:01	61.35	61.40	61.35	-0.10	1	5517
11:11:42	61.35	61.40	61.35	-0.10	1	5516
11:11:29	61.40	61.45	61.40	-0.05	1	5515
11:11:29	61.40	61.45	61.40	-0.05	3	5514
11:11:24	61.40	61.45	61.45	0	1	5511
11:11:23	61.40	61.45	61.40	-0.05	1	5510
11:11:04	61.35	61.45	61.35	-0.10	1	5509
11:10:33	61.35	61.40	61.40	-0.05	1	5508
11:10:16	61.35	61.40	61.40	-0.05	2	5507
11:10:04	61.35	61.40	61.40	-0.05	1	5505
11:10:01	61.35	61.40	61.40	-0.05	1	5504
11:09:47	61.35	61.40	61.40	-0.05	1	5503
11:09:38	61.35	61.40	61.40	-0.05	3	5502
11:09:25	61.35	61.40	61.40	-0.05	1	5499
11:09:25	61.40	61.45	61.40	-0.05	63	5498
11:08:48	61.40	61.45	61.40	-0.05	1	5435
11:08:31	61.40	61.45	61.40	-0.05	1	5434
11:08:13	61.40	61.45	61.45	0	1	5433
11:07:31	61.40	61.45	61.45	0	1	5432
11:07:19	61.40	61.45	61.45	0	1	5431
11:07:00	61.40	61.45	61.45	0	1	5430
11:06:28	61.40	61.45	61.45	0	3	5429
11:06:15	61.40	61.45	61.45	0	1	5426
11:06:05	61.40	61.45	61.45	0	1	5425
11:06:01	61.40	61.45	61.40	-0.05	1	5424
11:06:00	61.40	61.45	61.45	0	2	5423
11:05:49	61.40	61.45	61.45	0	1	5421
11:05:44	61.40	61.45	61.45	0	1	5420
11:05:43	61.40	61.45	61.40	-0.05	1	5419
11:05:25	61.40	61.45	61.40	-0.05	1	5418
11:05:11	61.40	61.45	61.45	0	1	5417
11:05:07	61.40	61.45	61.40	-0.05	1	5416
11:05:01	61.40	61.45	61.45	0	1	5415
11:04:49	61.40	61.45	61.40	-0.05	1	5414
11:04:36	61.40	61.45	61.45	0	1	5413
11:04:31	61.40	61.45	61.40	-0.05	1	5412
11:04:13	61.40	61.45	61.40	-0.05	1	5411
11:03:55	61.40	61.45	61.40	-0.05	1	5410
11:03:46	61.40	61.45	61.45	0	1	5409
11:03:37	61.40	61.45	61.40	-0.05	1	5408
11:03:35	61.45	61.50	61.45	0	1	5407
11:03:19	61.45	61.50	61.45	0	1	5406
11:03:17	61.45	61.50	61.50	+0.05	16	5405
11:03:01	61.45	61.50	61.45	0	1	5389
11:02:42	61.40	61.50	61.50	+0.05	1	5388
11:02:30	61.40	61.45	61.45	0	1	5387
11:02:12	61.40	61.50	61.40	-0.05	5	5386
11:02:09	61.45	61.50	61.45	0	1	5381
11:02:00	61.40	61.45	61.45	0	1	5380
11:01:21	61.45	61.50	61.45	0	1	5379
11:01:20	61.45	61.50	61.50	+0.05	1	5378
11:01:00	61.40	61.45	61.45	0	1	5377
11:00:54	61.45	61.50	61.45	0	1	5376
11:00:50	61.45	61.50	61.45	0	5	5375
11:00:47	61.45	61.50	61.45	0	1	5370
11:00:36	61.45	61.50	61.50	+0.05	1	5369
11:00:14	61.45	61.50	61.45	0	1	5368
10:59:41	61.45	61.50	61.45	0	1	5367
10:59:28	61.45	61.50	61.45	0	5	5366
10:59:08	61.45	61.50	61.45	0	1	5361
10:58:50	61.45	61.50	61.50	+0.05	1	5360
10:58:35	61.45	61.50	61.45	0	1	5359
10:58:27	61.45	61.50	61.45	0	2	5358
10:58:20	61.45	61.50	61.45	0	1	5356
10:58:10	61.45	61.50	61.45	0	1	5355
10:58:05	61.45	61.50	61.45	0	5	5354
10:58:02	61.45	61.50	61.45	0	1	5349
10:57:52	61.45	61.50	61.50	+0.05	4	5348
10:57:34	61.45	61.50	61.50	+0.05	1	5344
10:57:34	61.45	61.50	61.45	0	1	5343
10:57:27	61.45	61.50	61.45	0	5	5342
10:57:22	61.45	61.50	61.50	+0.05	2	5337
10:57:22	61.45	61.50	61.50	+0.05	1	5335
10:57:14	61.45	61.50	61.50	+0.05	3	5334
10:56:51	61.40	61.45	61.45	0	4	5331
10:56:43	61.40	61.50	61.40	-0.05	5	5327
10:56:43	61.40	61.50	61.40	-0.05	1	5322
10:56:25	61.40	61.50	61.40	-0.05	1	5321
10:56:22	61.40	61.45	61.45	0	10	5320
10:56:17	61.40	61.45	61.45	0	5	5310
10:56:15	61.40	61.45	61.45	0	9	5305
10:56:13	61.40	61.45	61.40	-0.05	10	5296
10:56:07	61.40	61.45	61.40	-0.05	1	5286
10:55:59	61.40	61.45	61.45	0	1	5285
10:55:58	61.40	61.45	61.45	0	8	5284
10:55:49	61.40	61.45	61.40	-0.05	1	5276
10:55:31	61.40	61.45	61.40	-0.05	1	5275
10:55:21	61.40	61.45	61.40	-0.05	5	5274
10:55:13	61.40	61.45	61.40	-0.05	1	5269
10:54:55	61.40	61.45	61.40	-0.05	1	5268
10:54:43	61.40	61.45	61.40	-0.05	4	5267
10:54:37	61.40	61.45	61.40	-0.05	1	5263
10:54:32	61.40	61.45	61.45	0	3	5262
10:54:29	61.40	61.45	61.45	0	3	5259
10:54:29	61.40	61.45	61.40	-0.05	1	5256
10:54:19	61.40	61.45	61.40	-0.05	1	5255
10:54:16	61.40	61.45	61.40	-0.05	8	5254
10:54:01	61.40	61.45	61.40	-0.05	1	5246
10:53:58	61.40	61.45	61.40	-0.05	5	5245
10:53:43	61.40	61.45	61.40	-0.05	1	5240
10:53:35	61.40	61.45	61.45	0	1	5239
10:53:29	61.40	61.45	61.40	-0.05	8	5238
10:53:25	61.40	61.45	61.40	-0.05	1	5230
10:53:07	61.40	61.45	61.40	-0.05	1	5229
10:52:51	61.40	61.45	61.45	0	1	5228
10:52:49	61.40	61.45	61.40	-0.05	1	5227
10:52:36	61.40	61.45	61.40	-0.05	5	5226
10:52:31	61.40	61.45	61.40	-0.05	1	5221
10:52:13	61.40	61.45	61.40	-0.05	1	5220
10:51:55	61.40	61.45	61.40	-0.05	1	5219
10:51:37	61.40	61.45	61.40	-0.05	1	5218
10:51:19	61.40	61.45	61.40	-0.05	1	5217
10:51:14	61.40	61.45	61.40	-0.05	5	5216
10:51:01	61.40	61.45	61.40	-0.05	1	5211
10:50:43	61.35	61.45	61.35	-0.10	1	5210
10:50:40	61.35	61.40	61.40	-0.05	3	5209
10:50:25	61.35	61.45	61.35	-0.10	1	5206
10:50:07	61.35	61.45	61.35	-0.10	1	5205
10:50:03	61.35	61.40	61.40	-0.05	21	5204
10:50:03	61.35	61.40	61.40	-0.05	15	5183
10:50:01	61.35	61.40	61.40	-0.05	1	5168
10:49:49	61.35	61.40	61.35	-0.10	1	5167
10:49:31	61.35	61.40	61.35	-0.10	1	5166
10:49:16	61.35	61.40	61.40	-0.05	1	5165
10:49:13	61.35	61.40	61.35	-0.10	1	5164
10:48:55	61.35	61.40	61.35	-0.10	1	5163
10:48:52	61.35	61.40	61.40	-0.05	3	5162
10:48:45	61.35	61.40	61.40	-0.05	1	5159
10:48:42	61.35	61.40	61.40	-0.05	2	5158
10:48:37	61.35	61.40	61.35	-0.10	1	5156
10:48:19	61.35	61.40	61.35	-0.10	1	5155
10:48:01	61.35	61.40	61.35	-0.10	1	5154
10:47:43	61.35	61.40	61.35	-0.10	1	5153
10:47:36	61.35	61.40	61.40	-0.05	1	5152
10:47:25	61.35	61.40	61.35	-0.10	1	5151
10:47:17	61.35	61.40	61.35	-0.10	1	5150
10:47:07	61.35	61.40	61.35	-0.10	1	5149
10:46:49	61.35	61.40	61.35	-0.10	1	5148
10:46:36	61.35	61.40	61.35	-0.10	1	5147
10:46:31	61.35	61.40	61.35	-0.10	1	5146
10:46:13	61.35	61.40	61.35	-0.10	1	5145
10:46:07	61.35	61.40	61.35	-0.10	1	5144
10:45:55	61.35	61.40	61.35	-0.10	1	5143
10:45:37	61.35	61.40	61.35	-0.10	1	5142
10:45:19	61.35	61.40	61.35	-0.10	1	5141
10:45:01	61.35	61.40	61.35	-0.10	1	5140
10:44:50	61.35	61.40	61.35	-0.10	2	5139
10:44:43	61.35	61.40	61.35	-0.10	1	5137
10:44:25	61.35	61.40	61.35	-0.10	1	5136
10:44:07	61.35	61.40	61.35	-0.10	1	5135
10:44:04	61.35	61.40	61.40	-0.05	1	5134
10:43:57	61.35	61.40	61.40	-0.05	1	5133
10:43:49	61.35	61.40	61.35	-0.10	1	5132
10:43:42	61.35	61.40	61.35	-0.10	2	5131
10:43:31	61.35	61.40	61.35	-0.10	1	5129
10:43:16	61.35	61.40	61.40	-0.05	3	5128
10:43:13	61.35	61.40	61.35	-0.10	1	5125
10:42:55	61.35	61.40	61.35	-0.10	1	5124
10:42:37	61.35	61.40	61.35	-0.10	1	5123
10:42:19	61.30	61.40	61.30	-0.15	1	5122
10:42:01	61.30	61.40	61.30	-0.15	1	5121
10:41:43	61.30	61.35	61.35	-0.10	1	5120
10:41:43	61.30	61.35	61.30	-0.15	1	5119
10:41:41	61.30	61.35	61.35	-0.10	2	5118
10:41:29	61.35	61.40	61.35	-0.10	7	5116
10:41:25	61.35	61.40	61.35	-0.10	1	5109
10:41:07	61.35	61.40	61.35	-0.10	1	5108
10:41:06	61.30	61.35	61.35	-0.10	2	5107
10:41:05	61.30	61.35	61.35	-0.10	1	5105
10:40:49	61.30	61.35	61.30	-0.15	1	5104
10:40:31	61.30	61.35	61.30	-0.15	1	5103
10:40:20	61.30	61.35	61.35	-0.10	1	5102
10:40:13	61.30	61.35	61.30	-0.15	1	5101
10:39:56	61.30	61.35	61.35	-0.10	1	5100
10:39:55	61.30	61.35	61.30	-0.15	1	5099
10:39:44	61.30	61.35	61.35	-0.10	5	5098
10:39:44	61.35	61.40	61.35	-0.10	2	5093
10:39:37	61.35	61.40	61.35	-0.10	1	5091
10:39:30	61.35	61.40	61.35	-0.10	10	5090
10:39:19	61.35	61.40	61.35	-0.10	1	5080
10:39:10	61.35	61.40	61.40	-0.05	1	5079
10:39:01	61.35	61.40	61.35	-0.10	1	5078
10:38:45	61.35	61.40	61.35	-0.10	10	5077
10:38:43	61.35	61.40	61.35	-0.10	1	5067
10:38:25	61.35	61.40	61.35	-0.10	1	5066
10:38:07	61.35	61.40	61.35	-0.10	1	5065
10:37:49	61.35	61.40	61.40	-0.05	4	5064
10:37:49	61.35	61.40	61.35	-0.10	1	5060
10:37:39	61.35	61.40	61.40	-0.05	1	5059
10:37:33	61.35	61.40	61.40	-0.05	2	5058
10:37:31	61.35	61.40	61.35	-0.10	1	5056
10:37:30	61.35	61.40	61.35	-0.10	5	5055
10:37:14	61.35	61.40	61.40	-0.05	2	5050
10:37:13	61.35	61.40	61.35	-0.10	1	5048
10:36:55	61.35	61.40	61.35	-0.10	1	5047
10:36:37	61.35	61.40	61.35	-0.10	1	5046
10:36:33	61.35	61.40	61.40	-0.05	1	5045
10:36:26	61.35	61.40	61.35	-0.10	1	5044
10:36:19	61.35	61.40	61.35	-0.10	1	5043
10:36:10	61.35	61.40	61.35	-0.10	1	5042
10:36:09	61.35	61.40	61.35	-0.10	1	5041
10:36:09	61.35	61.40	61.35	-0.10	1	5040
10:36:08	61.35	61.40	61.35	-0.10	5	5039
10:36:01	61.35	61.40	61.35	-0.10	1	5034
10:35:43	61.35	61.40	61.35	-0.10	1	5033
10:35:25	61.35	61.40	61.35	-0.10	1	5032
10:35:07	61.35	61.40	61.35	-0.10	1	5031
10:35:01	61.35	61.40	61.40	-0.05	1	5030
10:35:00	61.35	61.40	61.40	-0.05	1	5029
10:35:00	61.35	61.40	61.40	-0.05	1	5028
10:34:54	61.35	61.40	61.35	-0.10	6	5027
10:34:49	61.35	61.40	61.35	-0.10	1	5021
10:34:46	61.35	61.40	61.35	-0.10	5	5020
10:34:31	61.35	61.40	61.35	-0.10	1	5015
10:34:13	61.35	61.40	61.35	-0.10	1	5014
10:33:55	61.35	61.40	61.35	-0.10	1	5013
10:33:50	61.35	61.40	61.35	-0.10	1	5012
10:33:37	61.35	61.40	61.35	-0.10	1	5011
10:33:23	61.35	61.40	61.35	-0.10	5	5010
10:33:19	61.35	61.40	61.35	-0.10	1	5005
10:33:01	61.35	61.40	61.35	-0.10	1	5004
10:32:43	61.35	61.40	61.35	-0.10	1	5003
10:32:40	61.30	61.35	61.35	-0.10	40	5002
10:32:25	61.25	61.35	61.25	-0.20	1	4962
10:32:24	61.25	61.30	61.30	-0.15	1	4961
10:32:23	61.25	61.30	61.30	-0.15	1	4960
10:32:17	61.25	61.30	61.30	-0.15	1	4959
10:32:07	61.25	61.30	61.25	-0.20	1	4958
10:31:49	61.25	61.30	61.25	-0.20	1	4957
10:31:38	61.25	61.30	61.30	-0.15	1	4956
10:31:31	61.25	61.30	61.25	-0.20	1	4955
10:31:29	61.25	61.30	61.30	-0.15	4	4954
10:31:13	61.25	61.30	61.25	-0.20	2	4950
10:31:13	61.25	61.30	61.25	-0.20	1	4948
10:30:55	61.25	61.30	61.25	-0.20	1	4947
10:30:51	61.25	61.30	61.30	-0.15	1	4946
10:30:50	61.25	61.30	61.25	-0.20	5	4945
10:30:43	61.20	61.25	61.25	-0.20	1	4940
10:30:43	61.20	61.25	61.25	-0.20	2	4939
10:30:43	61.20	61.25	61.25	-0.20	2	4937
10:30:43	61.20	61.25	61.25	-0.20	3	4935
10:30:40	61.20	61.25	61.20	-0.25	2	4932
10:30:09	61.20	61.25	61.20	-0.25	2	4930
10:30:07	61.20	61.25	61.20	-0.25	2	4928
10:30:05	61.20	61.25	61.20	-0.25	1	4926
10:30:02	61.20	61.25	61.25	-0.20	2	4925
10:29:34	61.20	61.25	61.20	-0.25	2	4923
10:29:29	61.20	61.25	61.20	-0.25	2	4921
10:29:26	61.20	61.25	61.25	-0.20	1	4919
10:29:18	61.20	61.25	61.25	-0.20	1	4918
10:29:01	61.20	61.25	61.20	-0.25	2	4917
10:28:29	61.20	61.25	61.20	-0.25	2	4915
10:28:18	61.20	61.25	61.25	-0.20	1	4913
10:28:17	61.20	61.25	61.25	-0.20	1	4912
10:27:56	61.20	61.25	61.20	-0.25	2	4911
10:27:50	61.20	61.25	61.25	-0.20	4	4909
10:27:34	61.20	61.25	61.25	-0.20	1	4905
10:27:23	61.20	61.25	61.20	-0.25	2	4904
10:26:50	61.20	61.30	61.20	-0.25	2	4902
10:26:42	61.20	61.30	61.20	-0.25	1	4900
10:26:35	61.20	61.30	61.20	-0.25	1	4899
10:26:24	61.20	61.30	61.20	-0.25	1	4898
10:26:17	61.20	61.30	61.20	-0.25	2	4897
10:26:16	61.20	61.30	61.30	-0.15	1	4895
10:26:06	61.20	61.30	61.20	-0.25	1	4894
10:25:48	61.20	61.30	61.20	-0.25	1	4893
10:25:44	61.20	61.30	61.20	-0.25	2	4892
10:25:29	61.20	61.30	61.20	-0.25	1	4890
10:25:28	61.20	61.30	61.20	-0.25	1	4889
10:25:25	61.20	61.25	61.25	-0.20	5	4888
10:25:24	61.20	61.25	61.25	-0.20	8	4883
10:25:23	61.20	61.25	61.25	-0.20	5	4875
10:25:12	61.15	61.20	61.20	-0.25	1	4870
10:25:12	61.20	61.25	61.20	-0.25	1	4869
10:25:10	61.20	61.25	61.20	-0.25	1	4868
10:25:07	61.20	61.25	61.25	-0.20	2	4867
10:24:51	61.20	61.25	61.20	-0.25	1	4865
10:24:50	61.15	61.20	61.20	-0.25	1	4864
10:24:48	61.15	61.20	61.20	-0.25	1	4863
10:24:48	61.15	61.20	61.20	-0.25	9	4862
10:24:48	61.15	61.20	61.20	-0.25	8	4853
10:24:47	61.15	61.20	61.20	-0.25	8	4845
10:24:39	61.15	61.20	61.20	-0.25	1	4837
10:24:23	61.15	61.20	61.20	-0.25	1	4836
10:24:17	61.15	61.20	61.20	-0.25	1	4835
10:24:13	61.15	61.20	61.20	-0.25	1	4834
10:24:06	61.15	61.20	61.20	-0.25	1	4833
10:24:04	61.15	61.20	61.20	-0.25	2	4832
10:24:00	61.15	61.20	61.20	-0.25	1	4830
10:23:44	61.15	61.20	61.20	-0.25	1	4829
10:23:28	61.20	61.25	61.20	-0.25	5	4828
10:23:19	61.20	61.25	61.20	-0.25	1	4823
10:23:01	61.20	61.25	61.20	-0.25	1	4822
10:23:00	61.20	61.25	61.20	-0.25	2	4821
10:22:43	61.20	61.25	61.20	-0.25	1	4819
10:22:37	61.15	61.20	61.20	-0.25	2	4818
10:22:28	61.15	61.20	61.20	-0.25	1	4816
10:22:07	61.20	61.25	61.20	-0.25	1	4815
10:22:02	61.15	61.20	61.20	-0.25	1	4814
10:21:59	61.15	61.20	61.20	-0.25	1	4813
10:21:49	61.20	61.25	61.20	-0.25	1	4812
10:21:47	61.20	61.25	61.25	-0.20	1	4811
10:21:34	61.20	61.25	61.25	-0.20	1	4810
10:21:31	61.20	61.25	61.20	-0.25	1	4809
10:21:22	61.20	61.25	61.20	-0.25	2	4808
10:21:19	61.20	61.25	61.20	-0.25	1	4806
10:21:00	61.20	61.25	61.20	-0.25	1	4805
10:20:49	61.20	61.25	61.20	-0.25	2	4804
10:20:16	61.20	61.25	61.20	-0.25	2	4802
10:20:01	61.20	61.25	61.25	-0.20	1	4800
10:20:00	61.20	61.25	61.20	-0.25	1	4799
10:19:43	61.20	61.25	61.20	-0.25	2	4798
10:19:35	61.15	61.20	61.20	-0.25	6	4796
10:18:43	61.15	61.20	61.20	-0.25	1	4790
10:18:28	61.15	61.20	61.25	-0.20	3	4789
10:18:28	61.15	61.20	61.20	-0.25	2	4786
10:17:44	61.15	61.20	61.20	-0.25	2	4784
10:17:36	61.15	61.20	61.20	-0.25	1	4782
10:17:33	61.15	61.20	61.20	-0.25	1	4781
10:17:32	61.15	61.20	61.20	-0.25	1	4780
10:17:29	61.15	61.20	61.20	-0.25	1	4779
10:17:21	61.15	61.20	61.20	-0.25	3	4778
10:17:06	61.15	61.20	61.15	-0.30	1	4775
10:16:48	61.15	61.20	61.15	-0.30	1	4774
10:16:44	61.15	61.20	61.20	-0.25	10	4773
10:16:40	61.15	61.20	61.20	-0.25	25	4763
10:16:30	61.15	61.20	61.15	-0.30	1	4738
10:16:21	61.15	61.20	61.20	-0.25	1	4737
10:16:12	61.15	61.20	61.15	-0.30	1	4736
10:15:33	61.15	61.20	61.20	-0.25	1	4735
10:15:24	61.15	61.20	61.20	-0.25	2	4734
10:15:23	61.15	61.20	61.20	-0.25	2	4732
10:14:51	61.15	61.20	61.20	-0.25	1	4730
10:14:44	61.20	61.25	61.20	-0.25	18	4729
10:14:40	61.20	61.25	61.20	-0.25	2	4711
10:14:08	61.20	61.25	61.20	-0.25	2	4709
10:13:56	61.20	61.25	61.20	-0.25	2	4707
10:13:48	61.20	61.25	61.20	-0.25	1	4705
10:13:38	61.20	61.25	61.20	-0.25	40	4704
10:13:36	61.20	61.25	61.20	-0.25	2	4664
10:13:30	61.20	61.25	61.20	-0.25	1	4662
10:13:21	61.20	61.25	61.20	-0.25	2	4661
10:13:12	61.20	61.25	61.20	-0.25	1	4659
10:13:08	61.20	61.25	61.25	-0.20	1	4658
10:13:04	61.20	61.25	61.20	-0.25	2	4657
10:12:54	61.20	61.25	61.20	-0.25	1	4655
10:12:36	61.20	61.25	61.20	-0.25	1	4654
10:12:32	61.20	61.25	61.20	-0.25	2	4653
10:12:20	61.20	61.25	61.25	-0.20	5	4651
10:12:18	61.20	61.25	61.20	-0.25	1	4646
10:12:12	61.20	61.25	61.20	-0.25	1	4645
10:12:11	61.20	61.25	61.20	-0.25	1	4644
10:12:00	61.20	61.25	61.20	-0.25	2	4643
10:12:00	61.20	61.25	61.20	-0.25	1	4641
10:11:54	61.20	61.25	61.20	-0.25	3	4640
10:11:40	61.20	61.25	61.20	-0.25	8	4637
10:11:23	61.20	61.25	61.20	-0.25	3	4629
10:11:19	61.20	61.25	61.20	-0.25	1	4626
10:11:08	61.20	61.25	61.20	-0.25	33	4625
10:11:08	61.20	61.25	61.20	-0.25	100	4592
10:11:04	61.20	61.25	61.25	-0.20	1	4492
10:10:57	61.20	61.25	61.25	-0.20	1	4491
10:10:38	61.20	61.25	61.25	-0.20	1	4490
10:10:24	61.25	61.30	61.25	-0.20	127	4489
10:10:11	61.25	61.30	61.30	-0.15	10	4362
10:10:09	61.25	61.30	61.30	-0.15	2	4352
10:10:07	61.30	61.35	61.30	-0.15	63	4350
10:10:05	61.30	61.35	61.30	-0.15	3	4287
10:10:04	61.30	61.35	61.30	-0.15	2	4284
10:09:42	61.35	61.40	61.35	-0.10	1	4282
10:09:21	61.30	61.35	61.35	-0.10	3	4281
10:09:03	61.30	61.35	61.35	-0.10	2	4278
10:08:22	61.35	61.40	61.35	-0.10	2	4276
10:08:16	61.35	61.40	61.40	-0.05	1	4274
10:08:09	61.30	61.40	61.40	-0.05	1	4273
10:08:08	61.30	61.40	61.40	-0.05	1	4272
10:07:54	61.35	61.40	61.35	-0.10	1	4271
10:07:35	61.35	61.40	61.35	-0.10	1	4270
10:07:29	61.35	61.40	61.35	-0.10	6	4269
10:07:28	61.35	61.40	61.35	-0.10	5	4263
10:07:09	61.30	61.40	61.40	-0.05	1	4258
10:07:09	61.35	61.40	61.35	-0.10	27	4257
10:06:52	61.35	61.40	61.40	-0.05	2	4230
10:06:32	61.40	61.45	61.40	-0.05	11	4228
10:06:31	61.40	61.45	61.40	-0.05	6	4217
10:06:31	61.40	61.45	61.40	-0.05	13	4211
10:06:13	61.40	61.45	61.45	0	3	4198
10:06:11	61.45	61.50	61.45	0	10	4195
10:06:11	61.45	61.50	61.45	0	4	4185
10:06:11	61.45	61.50	61.45	0	8	4181
10:06:11	61.45	61.50	61.45	0	10	4173
10:05:59	61.45	61.50	61.50	+0.05	5	4163
10:05:58	61.45	61.50	61.50	+0.05	1	4158
10:05:47	61.45	61.50	61.50	+0.05	1	4157
10:05:01	61.45	61.50	61.50	+0.05	1	4156
10:04:48	61.45	61.50	61.45	0	1	4155
10:04:30	61.45	61.50	61.45	0	1	4154
10:04:12	61.45	61.50	61.45	0	1	4153
10:04:11	61.45	61.50	61.50	+0.05	1	4152
10:03:54	61.45	61.50	61.45	0	1	4151
10:03:42	61.45	61.50	61.50	+0.05	1	4150
10:03:40	61.45	61.50	61.50	+0.05	50	4149
10:03:36	61.45	61.50	61.45	0	1	4099
10:03:30	61.45	61.50	61.50	+0.05	3	4098
10:03:24	61.45	61.50	61.50	+0.05	1	4095
10:03:18	61.45	61.50	61.50	+0.05	1	4094
10:03:18	61.45	61.50	61.45	0	1	4093
10:03:17	61.45	61.50	61.50	+0.05	1	4092
10:03:16	61.45	61.50	61.50	+0.05	1	4091
10:03:14	61.45	61.50	61.50	+0.05	1	4090
10:03:08	61.45	61.50	61.50	+0.05	1	4089
10:03:00	61.45	61.50	61.45	0	1	4088
10:02:42	61.45	61.50	61.45	0	1	4087
10:02:39	61.45	61.50	61.45	0	1	4086
10:02:34	61.45	61.50	61.45	0	2	4085
10:02:24	61.45	61.50	61.45	0	1	4083
10:02:06	61.45	61.50	61.45	0	1	4082
10:01:58	61.45	61.50	61.45	0	2	4081
10:01:48	61.45	61.50	61.45	0	1	4079
10:01:38	61.45	61.50	61.50	+0.05	1	4078
10:01:26	61.45	61.50	61.50	+0.05	1	4077
10:01:23	61.45	61.50	61.45	0	1	4076
10:01:13	61.45	61.50	61.45	0	1	4075
10:01:13	61.45	61.50	61.45	0	1	4074
10:00:32	61.45	61.50	61.45	0	5	4073
10:00:31	61.45	61.50	61.50	+0.05	9	4068
10:00:14	61.40	61.45	61.45	0	5	4059
10:00:10	61.40	61.45	61.45	0	1	4054
09:59:49	61.40	61.45	61.45	0	8	4053
09:59:24	61.40	61.45	61.40	-0.05	1	4045
09:59:08	61.45	61.50	61.40	-0.05	2	4044
09:59:08	61.45	61.50	61.45	0	3	4042
09:59:06	61.45	61.50	61.45	0	1	4039
09:59:01	61.45	61.50	61.45	0	1	4038
09:58:59	61.40	61.45	61.45	0	26	4037
09:58:53	61.40	61.45	61.45	0	1	4011
09:58:53	61.40	61.45	61.40	-0.05	1	4010
09:58:50	61.40	61.45	61.40	-0.05	1	4009
09:58:48	61.40	61.45	61.40	-0.05	1	4008
09:58:43	61.40	61.45	61.45	0	2	4007
09:58:30	61.40	61.45	61.40	-0.05	1	4005
09:58:25	61.40	61.45	61.40	-0.05	2	4004
09:58:12	61.40	61.45	61.40	-0.05	1	4002
09:58:04	61.40	61.45	61.40	-0.05	1	4001
09:57:54	61.35	61.45	61.35	-0.10	1	4000
09:57:49	61.40	61.45	61.40	-0.05	5	3999
09:57:36	61.40	61.45	61.40	-0.05	1	3994
09:57:26	61.40	61.45	61.40	-0.05	2	3993
09:57:18	61.40	61.45	61.40	-0.05	1	3991
09:57:17	61.40	61.45	61.40	-0.05	1	3990
09:57:00	61.35	61.40	61.40	-0.05	2	3989
09:57:00	61.35	61.40	61.35	-0.10	1	3987
09:56:56	61.35	61.40	61.40	-0.05	2	3986
09:56:45	61.35	61.40	61.40	-0.05	2	3984
09:56:42	61.35	61.40	61.35	-0.10	1	3982
09:56:24	61.40	61.45	61.40	-0.05	1	3981
09:56:18	61.40	61.45	61.40	-0.05	1	3980
09:56:17	61.35	61.40	61.40	-0.05	14	3979
09:56:06	61.35	61.40	61.35	-0.10	1	3965
09:55:48	61.35	61.40	61.35	-0.10	1	3964
09:55:30	61.35	61.40	61.35	-0.10	1	3963
09:55:12	61.35	61.40	61.35	-0.10	1	3962
09:54:59	61.30	61.35	61.35	-0.10	8	3961
09:54:55	61.30	61.35	61.35	-0.10	1	3953
09:54:54	61.30	61.35	61.35	-0.10	1	3952
09:54:49	61.30	61.35	61.35	-0.10	1	3951
09:54:43	61.30	61.35	61.35	-0.10	1	3950
09:54:28	61.30	61.35	61.35	-0.10	10	3949
09:54:27	61.30	61.35	61.30	-0.15	4	3939
09:54:27	61.30	61.35	61.30	-0.15	1	3935
09:54:27	61.30	61.35	61.35	-0.10	50	3934
09:54:10	61.30	61.35	61.30	-0.15	1	3884
09:54:07	61.30	61.35	61.30	-0.15	3	3883
09:54:02	61.30	61.35	61.35	-0.10	1	3880
09:53:56	61.30	61.35	61.30	-0.15	174	3879
09:53:56	61.30	61.35	61.30	-0.15	400	3705
09:53:53	61.30	61.35	61.35	-0.10	1	3305
09:53:51	61.30	61.35	61.30	-0.15	1	3304
09:53:34	61.30	61.35	61.30	-0.15	1	3303
09:53:16	61.30	61.35	61.30	-0.15	1	3302
09:52:39	61.30	61.35	61.30	-0.15	3	3301
09:52:23	61.25	61.30	61.30	-0.15	4	3298
09:52:18	61.25	61.30	61.30	-0.15	5	3294
09:52:16	61.25	61.30	61.30	-0.15	16	3289
09:52:13	61.25	61.30	61.30	-0.15	10	3273
09:52:10	61.25	61.30	61.25	-0.20	3	3263
09:51:58	61.25	61.30	61.25	-0.20	1	3260
09:51:38	61.25	61.30	61.25	-0.20	2	3259
09:51:17	61.25	61.30	61.25	-0.20	1	3257
09:50:47	61.25	61.30	61.30	-0.15	1	3256
09:50:27	61.30	61.35	61.30	-0.15	108	3255
09:50:25	61.30	61.35	61.30	-0.15	1	3147
09:50:24	61.30	61.35	61.30	-0.15	1	3146
09:50:24	61.30	61.35	61.35	-0.10	1	3145
09:50:17	61.30	61.35	61.30	-0.15	2	3144
09:50:08	61.30	61.35	61.35	-0.10	1	3142
09:50:03	61.30	61.35	61.30	-0.15	2	3141
09:50:01	61.30	61.35	61.35	-0.10	1	3139
09:49:32	61.30	61.35	61.30	-0.15	2	3138
09:49:25	61.30	61.35	61.30	-0.15	1	3136
09:49:09	61.30	61.35	61.30	-0.15	1	3135
09:48:49	61.30	61.35	61.30	-0.15	2	3134
09:48:16	61.30	61.35	61.35	-0.10	1	3132
09:48:14	61.30	61.35	61.35	-0.10	2	3131
09:48:03	61.30	61.35	61.35	-0.10	1	3129
09:48:00	61.30	61.35	61.35	-0.10	1	3128
09:47:58	61.30	61.35	61.35	-0.10	1	3127
09:47:56	61.30	61.35	61.35	-0.10	1	3126
09:47:43	61.30	61.35	61.35	-0.10	20	3125
09:47:16	61.30	61.35	61.35	-0.10	1	3105
09:47:12	61.30	61.35	61.35	-0.10	2	3104
09:47:10	61.35	61.40	61.35	-0.10	60	3102
09:47:07	61.35	61.40	61.35	-0.10	1	3042
09:45:26	61.35	61.40	61.40	-0.05	1	3041
09:45:21	61.35	61.40	61.40	-0.05	1	3040
09:45:20	61.35	61.40	61.40	-0.05	1	3039
09:45:06	61.35	61.40	61.40	-0.05	10	3038
09:44:48	61.35	61.40	61.40	-0.05	3	3028
09:44:37	61.35	61.40	61.40	-0.05	10	3025
09:44:32	61.40	61.45	61.40	-0.05	41	3015
09:44:30	61.40	61.45	61.40	-0.05	1	2974
09:44:25	61.40	61.45	61.40	-0.05	2	2973
09:44:15	61.40	61.45	61.40	-0.05	1	2971
09:44:05	61.40	61.45	61.45	0	1	2970
09:43:59	61.40	61.45	61.40	-0.05	1	2969
09:43:44	61.40	61.45	61.40	-0.05	1	2968
09:43:29	61.40	61.45	61.40	-0.05	1	2967
09:43:18	61.40	61.45	61.40	-0.05	5	2966
09:43:14	61.40	61.45	61.40	-0.05	1	2961
09:43:09	61.40	61.45	61.45	0	1	2960
09:42:58	61.40	61.45	61.40	-0.05	1	2959
09:42:43	61.40	61.45	61.40	-0.05	1	2958
09:42:28	61.40	61.45	61.40	-0.05	1	2957
09:42:16	61.35	61.40	61.40	-0.05	1	2956
09:41:57	61.40	61.45	61.40	-0.05	1	2955
09:41:54	61.35	61.40	61.40	-0.05	13	2954
09:41:50	61.35	61.40	61.35	-0.10	2	2941
09:41:31	61.35	61.40	61.35	-0.10	1	2939
09:41:28	61.35	61.40	61.35	-0.10	15	2938
09:41:17	61.30	61.35	61.35	-0.10	1	2923
09:41:12	61.30	61.35	61.35	-0.10	1	2922
09:41:05	61.30	61.35	61.35	-0.10	1	2921
09:41:04	61.30	61.35	61.35	-0.10	1	2920
09:41:03	61.30	61.35	61.35	-0.10	1	2919
09:41:03	61.30	61.35	61.35	-0.10	1	2918
09:41:02	61.35	61.40	61.35	-0.10	24	2917
09:40:54	61.35	61.40	61.35	-0.10	3	2893
09:40:44	61.35	61.40	61.35	-0.10	3	2890
09:40:18	61.35	61.40	61.40	-0.05	1	2887
09:40:11	61.35	61.40	61.40	-0.05	1	2886
09:39:49	61.35	61.40	61.40	-0.05	1	2885
09:39:41	61.35	61.40	61.40	-0.05	1	2884
09:39:33	61.35	61.40	61.40	-0.05	1	2883
09:39:33	61.35	61.40	61.35	-0.10	1	2882
09:39:25	61.40	61.45	61.40	-0.05	1	2881
09:39:25	61.40	61.45	61.40	-0.05	4	2880
09:39:25	61.40	61.45	61.40	-0.05	2	2876
09:39:23	61.40	61.45	61.40	-0.05	1	2874
09:39:12	61.35	61.40	61.40	-0.05	2	2873
09:39:09	61.35	61.40	61.40	-0.05	3	2871
09:38:42	61.40	61.45	61.40	-0.05	14	2868
09:38:42	61.40	61.45	61.40	-0.05	8	2854
09:38:41	61.40	61.45	61.40	-0.05	10	2846
09:38:41	61.40	61.45	61.40	-0.05	18	2836
09:38:35	61.40	61.45	61.45	0	1	2818
09:38:32	61.40	61.45	61.45	0	1	2817
09:38:22	61.45	61.50	61.45	0	2	2816
09:37:56	61.40	61.45	61.45	0	1	2814
09:37:42	61.40	61.45	61.45	0	2	2813
09:37:37	61.40	61.45	61.40	-0.05	5	2811
09:37:34	61.40	61.45	61.45	0	1	2806
09:37:24	61.40	61.50	61.50	+0.05	30	2805
09:37:21	61.40	61.50	61.40	-0.05	1	2775
09:37:03	61.40	61.45	61.40	-0.05	1	2774
09:36:44	61.40	61.45	61.40	-0.05	10	2773
09:36:41	61.40	61.45	61.45	0	1	2763
09:36:26	61.40	61.45	61.40	-0.05	2	2762
09:36:15	61.45	61.50	61.45	0	32	2760
09:35:50	61.45	61.50	61.50	+0.05	1	2728
09:35:41	61.50	61.55	61.50	+0.05	30	2727
09:35:35	61.50	61.55	61.50	+0.05	1	2697
09:35:27	61.50	61.55	61.55	+0.10	20	2696
09:35:20	61.50	61.55	61.50	+0.05	1	2676
09:35:05	61.50	61.55	61.50	+0.05	1	2675
09:35:01	61.50	61.55	61.55	+0.10	1	2674
09:35:00	61.50	61.55	61.50	+0.05	1	2673
09:34:49	61.50	61.55	61.50	+0.05	1	2672
09:34:47	61.50	61.55	61.55	+0.10	1	2671
09:34:47	61.50	61.55	61.55	+0.10	1	2670
09:34:47	61.50	61.55	61.55	+0.10	2	2669
09:34:34	61.50	61.55	61.55	+0.10	1	2667
09:34:34	61.50	61.55	61.50	+0.05	1	2666
09:34:20	61.45	61.50	61.50	+0.05	2	2665
09:34:08	61.45	61.50	61.50	+0.05	1	2663
09:34:07	61.45	61.50	61.50	+0.05	1	2662
09:33:42	61.45	61.50	61.45	0	1	2661
09:33:35	61.45	61.50	61.50	+0.05	1	2660
09:33:30	61.50	61.55	61.50	+0.05	5	2659
09:33:30	61.50	61.55	61.50	+0.05	100	2654
09:33:29	61.50	61.55	61.50	+0.05	59	2554
09:33:25	61.50	61.55	61.55	+0.10	5	2495
09:33:25	61.50	61.55	61.55	+0.10	5	2490
09:33:24	61.50	61.55	61.50	+0.05	100	2485
09:33:18	61.50	61.55	61.50	+0.05	1	2385
09:33:13	61.50	61.55	61.55	+0.10	2	2384
09:33:12	61.50	61.55	61.55	+0.10	10	2382
09:33:03	61.50	61.55	61.50	+0.05	1	2372
09:33:02	61.50	61.55	61.50	+0.05	2	2371
09:33:01	61.50	61.55	61.55	+0.10	10	2369
09:32:57	61.50	61.55	61.55	+0.10	1	2359
09:32:47	61.50	61.55	61.50	+0.05	1	2358
09:32:42	61.50	61.55	61.50	+0.05	2	2357
09:32:32	61.50	61.55	61.50	+0.05	1	2355
09:32:29	61.50	61.55	61.55	+0.10	10	2354
09:32:21	61.50	61.55	61.55	+0.10	5	2344
09:32:18	61.50	61.55	61.55	+0.10	1	2339
09:32:18	61.50	61.55	61.55	+0.10	1	2338
09:32:17	61.50	61.55	61.50	+0.05	1	2337
09:32:04	61.45	61.50	61.50	+0.05	111	2336
09:32:02	61.45	61.50	61.50	+0.05	8	2225
09:32:01	61.45	61.50	61.45	0	1	2217
09:32:00	61.45	61.50	61.50	+0.05	100	2216
09:31:46	61.45	61.50	61.45	0	1	2116
09:31:43	61.45	61.50	61.50	+0.05	1	2115
09:31:31	61.45	61.50	61.45	0	1	2114
09:31:28	61.45	61.50	61.50	+0.05	10	2113
09:31:22	61.45	61.50	61.50	+0.05	3	2103
09:31:19	61.45	61.50	61.45	0	1	2100
09:31:16	61.45	61.50	61.45	0	1	2099
09:31:16	61.45	61.50	61.45	0	1	2098
09:31:13	61.45	61.50	61.45	0	3	2097
09:31:00	61.45	61.50	61.45	0	1	2094
09:30:54	61.40	61.45	61.45	0	16	2093
09:30:45	61.40	61.45	61.40	-0.05	1	2077
09:30:32	61.35	61.40	61.40	-0.05	24	2076
09:30:30	61.35	61.40	61.40	-0.05	1	2052
09:30:30	61.35	61.40	61.35	-0.10	1	2051
09:30:15	61.35	61.40	61.35	-0.10	1	2050
09:29:59	61.35	61.40	61.35	-0.10	1	2049
09:29:49	61.35	61.40	61.35	-0.10	1	2048
09:29:44	61.35	61.40	61.35	-0.10	1	2047
09:29:42	61.35	61.40	61.35	-0.10	1	2046
09:29:34	61.35	61.40	61.35	-0.10	1	2045
09:29:29	61.35	61.40	61.35	-0.10	1	2044
09:29:27	61.30	61.35	61.35	-0.10	2	2043
09:28:53	61.35	61.40	61.35	-0.10	39	2041
09:28:43	61.35	61.40	61.35	-0.10	1	2002
09:28:32	61.35	61.40	61.35	-0.10	1	2001
09:28:28	61.35	61.40	61.35	-0.10	1	2000
09:28:24	61.35	61.40	61.35	-0.10	5	1999
09:28:16	61.35	61.40	61.35	-0.10	1	1994
09:28:12	61.35	61.40	61.35	-0.10	1	1993
09:28:11	61.35	61.40	61.40	-0.05	2	1992
09:27:57	61.35	61.40	61.35	-0.10	1	1990
09:27:51	61.35	61.40	61.40	-0.05	1	1989
09:27:45	61.35	61.40	61.35	-0.10	2	1988
09:27:42	61.35	61.40	61.35	-0.10	1	1986
09:27:39	61.35	61.40	61.35	-0.10	1	1985
09:27:29	61.35	61.40	61.35	-0.10	2	1984
09:27:27	61.35	61.40	61.35	-0.10	1	1982
09:27:21	61.35	61.40	61.35	-0.10	1	1981
09:27:19	61.35	61.40	61.35	-0.10	1	1980
09:27:11	61.35	61.40	61.35	-0.10	1	1979
09:26:56	61.35	61.40	61.35	-0.10	1	1978
09:26:41	61.35	61.40	61.35	-0.10	1	1977
09:26:25	61.35	61.40	61.35	-0.10	1	1976
09:26:10	61.35	61.40	61.35	-0.10	1	1975
09:25:55	61.35	61.40	61.35	-0.10	1	1974
09:25:41	61.35	61.40	61.35	-0.10	1	1973
09:25:40	61.35	61.40	61.35	-0.10	1	1972
09:25:38	61.35	61.40	61.40	-0.05	5	1971
09:25:33	61.35	61.40	61.40	-0.05	6	1966
09:25:27	61.35	61.40	61.40	-0.05	2	1960
09:25:24	61.35	61.40	61.35	-0.10	1	1958
09:25:20	61.40	61.45	61.40	-0.05	14	1957
09:25:18	61.40	61.45	61.45	0	1	1943
09:25:14	61.40	61.45	61.45	0	1	1942
09:25:09	61.40	61.45	61.40	-0.05	1	1941
09:24:59	61.40	61.45	61.45	0	400	1940
09:24:54	61.40	61.45	61.40	-0.05	1	1540
09:24:50	61.35	61.45	61.45	0	1	1539
09:24:47	61.35	61.45	61.45	0	1	1538
09:24:47	61.35	61.45	61.45	0	1	1537
09:24:39	61.35	61.40	61.45	0	1	1536
09:24:39	61.35	61.40	61.40	-0.05	1	1535
09:24:38	61.40	61.45	61.40	-0.05	1	1534
09:24:31	61.40	61.45	61.45	0	1	1533
09:24:23	61.40	61.45	61.40	-0.05	3	1532
09:24:23	61.40	61.45	61.40	-0.05	1	1529
09:24:12	61.35	61.40	61.40	-0.05	14	1528
09:24:12	61.35	61.40	61.40	-0.05	6	1514
09:24:12	61.35	61.40	61.40	-0.05	25	1508
09:24:09	61.35	61.40	61.40	-0.05	20	1483
09:24:08	61.35	61.40	61.35	-0.10	1	1463
09:24:05	61.35	61.40	61.35	-0.10	1	1462
09:23:53	61.35	61.40	61.35	-0.10	1	1461
09:23:37	61.35	61.40	61.35	-0.10	1	1460
09:23:32	61.35	61.40	61.40	-0.05	1	1459
09:23:22	61.35	61.40	61.35	-0.10	1	1458
09:23:21	61.35	61.40	61.40	-0.05	1	1457
09:23:17	61.35	61.40	61.40	-0.05	1	1456
09:23:09	61.35	61.40	61.40	-0.05	1	1455
09:23:07	61.35	61.40	61.35	-0.10	1	1454
09:22:52	61.35	61.40	61.40	-0.05	5	1453
09:22:52	61.35	61.40	61.35	-0.10	1	1448
09:22:43	61.30	61.40	61.40	-0.05	1	1447
09:22:42	61.35	61.40	61.40	-0.05	1	1446
09:22:16	61.35	61.40	61.35	-0.10	1	1445
09:22:11	61.30	61.35	61.35	-0.10	7	1444
09:22:11	61.30	61.35	61.35	-0.10	1	1437
09:21:52	61.30	61.35	61.35	-0.10	1	1436
09:21:20	61.30	61.35	61.35	-0.10	1	1435
09:21:20	61.30	61.35	61.30	-0.15	5	1434
09:21:09	61.30	61.35	61.35	-0.10	1	1429
09:21:08	61.30	61.35	61.35	-0.10	1	1428
09:21:08	61.30	61.35	61.35	-0.10	1	1427
09:21:05	61.30	61.35	61.35	-0.10	1	1426
09:20:43	61.30	61.35	61.35	-0.10	1	1425
09:20:28	61.35	61.40	61.35	-0.10	5	1424
09:20:27	61.35	61.40	61.35	-0.10	3	1419
09:20:19	61.35	61.40	61.35	-0.10	2	1416
09:20:05	61.35	61.40	61.35	-0.10	1	1414
09:20:03	61.35	61.40	61.35	-0.10	1	1413
09:20:01	61.35	61.40	61.40	-0.05	1	1412
09:19:55	61.35	61.40	61.35	-0.10	1	1411
09:19:48	61.35	61.40	61.35	-0.10	1	1410
09:19:43	61.35	61.40	61.35	-0.10	1	1409
09:19:29	61.35	61.40	61.35	-0.10	1	1408
09:19:07	61.35	61.40	61.35	-0.10	1	1407
09:19:07	61.35	61.40	61.35	-0.10	1	1406
09:18:53	61.30	61.35	61.35	-0.10	8	1405
09:18:52	61.35	61.40	61.35	-0.10	1	1397
09:18:48	61.35	61.40	61.35	-0.10	1	1396
09:18:34	61.30	61.35	61.35	-0.10	9	1395
09:18:30	61.30	61.35	61.35	-0.10	1	1386
09:18:08	61.35	61.40	61.35	-0.10	2	1385
09:17:56	61.35	61.40	61.35	-0.10	1	1383
09:17:54	61.35	61.40	61.40	-0.05	1	1382
09:17:24	61.35	61.40	61.40	-0.05	1	1381
09:17:16	61.35	61.40	61.40	-0.05	1	1380
09:17:15	61.35	61.40	61.35	-0.10	1	1379
09:17:10	61.35	61.40	61.35	-0.10	11	1378
09:17:06	61.30	61.35	61.35	-0.10	3	1367
09:17:06	61.30	61.35	61.35	-0.10	1	1364
09:17:03	61.30	61.35	61.30	-0.15	3	1363
09:17:01	61.30	61.35	61.35	-0.10	1	1360
09:17:00	61.30	61.35	61.30	-0.15	1	1359
09:16:45	61.30	61.35	61.30	-0.15	1	1358
09:16:42	61.30	61.35	61.35	-0.10	2	1357
09:16:30	61.30	61.35	61.30	-0.15	1	1355
09:16:26	61.30	61.35	61.30	-0.15	1	1354
09:16:15	61.30	61.35	61.30	-0.15	1	1353
09:16:12	61.30	61.35	61.30	-0.15	1	1352
09:16:06	61.25	61.30	61.30	-0.15	3	1351
09:16:00	61.25	61.30	61.25	-0.20	4	1348
09:15:38	61.30	61.35	61.30	-0.15	16	1344
09:15:32	61.30	61.35	61.35	-0.10	1	1328
09:15:30	61.30	61.35	61.30	-0.15	1	1327
09:15:26	61.30	61.35	61.30	-0.15	1	1326
09:15:15	61.30	61.35	61.30	-0.15	20	1325
09:15:15	61.30	61.35	61.30	-0.15	1	1305
09:15:12	61.30	61.35	61.30	-0.15	2	1304
09:15:08	61.30	61.35	61.35	-0.10	10	1302
09:15:04	61.30	61.35	61.35	-0.10	1	1292
09:15:04	61.30	61.35	61.30	-0.15	10	1291
09:15:00	61.30	61.35	61.30	-0.15	1	1281
09:14:45	61.30	61.35	61.30	-0.15	1	1280
09:14:43	61.30	61.35	61.35	-0.10	5	1279
09:14:35	61.30	61.35	61.35	-0.10	1	1274
09:14:33	61.30	61.35	61.30	-0.15	3	1273
09:14:31	61.30	61.35	61.35	-0.10	1	1270
09:14:30	61.30	61.35	61.30	-0.15	1	1269
09:14:25	61.30	61.35	61.35	-0.10	1	1268
09:14:24	61.30	61.35	61.35	-0.10	1	1267
09:14:17	61.30	61.35	61.30	-0.15	1	1266
09:14:15	61.30	61.35	61.30	-0.15	1	1265
09:14:05	61.30	61.35	61.30	-0.15	3	1264
09:14:00	61.30	61.35	61.30	-0.15	1	1261
09:13:53	61.30	61.35	61.30	-0.15	1	1260
09:13:45	61.30	61.35	61.30	-0.15	1	1259
09:13:30	61.30	61.35	61.30	-0.15	1	1258
09:13:20	61.25	61.30	61.30	-0.15	10	1257
09:13:15	61.25	61.30	61.25	-0.20	1	1247
09:13:10	61.25	61.30	61.30	-0.15	10	1246
09:13:06	61.25	61.30	61.30	-0.15	2	1236
09:13:00	61.25	61.30	61.25	-0.20	1	1234
09:12:52	61.25	61.30	61.30	-0.15	2	1233
09:12:47	61.25	61.30	61.25	-0.20	1	1231
09:12:42	61.20	61.25	61.25	-0.20	14	1230
09:12:33	61.20	61.25	61.20	-0.25	1	1216
09:12:29	61.15	61.20	61.20	-0.25	4	1215
09:12:27	61.15	61.20	61.20	-0.25	30	1211
09:12:22	61.15	61.20	61.20	-0.25	1	1181
09:12:19	61.15	61.20	61.15	-0.30	1	1180
09:12:05	61.15	61.20	61.15	-0.30	1	1179
09:12:04	61.10	61.15	61.15	-0.30	17	1178
09:12:01	61.10	61.15	61.15	-0.30	1	1161
09:11:56	61.10	61.15	61.10	-0.35	1	1160
09:11:52	61.10	61.15	61.15	-0.30	1	1159
09:11:50	61.10	61.15	61.15	-0.30	2	1158
09:11:25	61.10	61.15	61.15	-0.30	10	1156
09:11:23	61.15	61.20	61.15	-0.30	2	1146
09:11:07	61.10	61.20	61.20	-0.25	1	1144
09:11:06	61.15	61.20	61.15	-0.30	4	1143
09:11:06	61.15	61.20	61.15	-0.30	21	1139
09:11:06	61.15	61.20	61.20	-0.25	1	1118
09:11:06	61.15	61.20	61.20	-0.25	2	1117
09:11:04	61.15	61.20	61.15	-0.30	9	1115
09:11:04	61.15	61.20	61.15	-0.30	5	1106
09:11:00	61.15	61.20	61.20	-0.25	1	1101
09:10:58	61.15	61.20	61.20	-0.25	1	1100
09:10:54	61.20	61.25	61.20	-0.25	12	1099
09:10:50	61.20	61.25	61.25	-0.20	2	1087
09:10:45	61.20	61.25	61.20	-0.25	9	1085
09:10:43	61.20	61.25	61.25	-0.20	1	1076
09:10:41	61.20	61.25	61.20	-0.25	2	1075
09:10:39	61.20	61.25	61.25	-0.20	1	1073
09:10:36	61.20	61.25	61.20	-0.25	8	1072
09:10:36	61.20	61.25	61.20	-0.25	1	1064
09:10:36	61.20	61.25	61.20	-0.25	2	1063
09:10:31	61.20	61.25	61.25	-0.20	1	1061
09:10:28	61.25	61.30	61.25	-0.20	1	1060
09:10:27	61.25	61.30	61.25	-0.20	1	1059
09:10:26	61.25	61.30	61.25	-0.20	1	1058
09:10:25	61.25	61.30	61.25	-0.20	2	1057
09:10:25	61.25	61.30	61.30	-0.15	1	1055
09:10:24	61.25	61.30	61.30	-0.15	5	1054
09:10:17	61.25	61.30	61.30	-0.15	1	1049
09:10:14	61.20	61.25	61.25	-0.20	8	1048
09:10:14	61.25	61.30	61.25	-0.20	4	1040
09:10:07	61.25	61.30	61.30	-0.15	1	1036
09:10:00	61.25	61.30	61.25	-0.20	1	1035
09:09:54	61.20	61.25	61.25	-0.20	55	1034
09:09:46	61.20	61.25	61.20	-0.25	1	979
09:09:44	61.20	61.25	61.20	-0.25	1	978
09:09:32	61.20	61.25	61.20	-0.25	8	977
09:09:32	61.20	61.25	61.20	-0.25	1	969
09:09:30	61.20	61.25	61.20	-0.25	2	968
09:09:27	61.20	61.25	61.20	-0.25	1	966
09:09:23	61.20	61.25	61.20	-0.25	2	965
09:09:18	61.20	61.25	61.20	-0.25	1	963
09:09:12	61.15	61.20	61.20	-0.25	8	962
09:09:05	61.15	61.20	61.15	-0.30	3	954
09:08:58	61.20	61.25	61.20	-0.25	10	951
09:08:57	61.15	61.25	61.25	-0.20	3	941
09:08:52	61.20	61.25	61.20	-0.25	1	938
09:08:46	61.15	61.20	61.20	-0.25	1	937
09:08:36	61.15	61.20	61.20	-0.25	10	936
09:08:35	61.20	61.25	61.20	-0.25	1	926
09:08:31	61.20	61.25	61.20	-0.25	1	925
09:08:29	61.15	61.20	61.20	-0.25	3	924
09:08:25	61.15	61.20	61.20	-0.25	12	921
09:08:16	61.20	61.25	61.20	-0.25	2	909
09:08:16	61.20	61.25	61.20	-0.25	13	907
09:08:14	61.20	61.25	61.20	-0.25	1	894
09:08:13	61.20	61.25	61.20	-0.25	2	893
09:08:13	61.20	61.25	61.20	-0.25	1	891
09:07:59	61.20	61.25	61.20	-0.25	3	890
09:07:58	61.20	61.25	61.20	-0.25	1	887
09:07:55	61.20	61.25	61.20	-0.25	1	886
09:07:51	61.20	61.25	61.25	-0.20	1	885
09:07:49	61.20	61.25	61.20	-0.25	1	884
09:07:42	61.20	61.25	61.25	-0.20	1	883
09:07:34	61.20	61.25	61.25	-0.20	1	882
09:07:24	61.20	61.25	61.25	-0.20	1	881
09:07:13	61.20	61.25	61.25	-0.20	2	880
09:07:02	61.25	61.30	61.25	-0.20	5	878
09:07:01	61.30	61.35	61.30	-0.15	7	873
09:06:52	61.30	61.35	61.30	-0.15	5	866
09:06:52	61.30	61.35	61.30	-0.15	1	861
09:06:50	61.30	61.35	61.35	-0.10	5	860
09:06:46	61.30	61.35	61.30	-0.15	1	855
09:06:41	61.30	61.35	61.30	-0.15	1	854
09:06:37	61.30	61.35	61.30	-0.15	1	853
09:06:30	61.30	61.35	61.30	-0.15	2	852
09:06:29	61.30	61.35	61.30	-0.15	1	850
09:06:28	61.30	61.35	61.30	-0.15	2	849
09:06:28	61.30	61.35	61.30	-0.15	2	847
09:06:19	61.25	61.35	61.25	-0.20	10	845
09:06:13	61.25	61.30	61.30	-0.15	5	835
09:06:13	61.25	61.30	61.25	-0.20	5	830
09:06:09	61.25	61.30	61.25	-0.20	1	825
09:06:09	61.20	61.25	61.25	-0.20	6	824
09:05:59	61.20	61.25	61.25	-0.20	1	818
09:05:55	61.25	61.30	61.25	-0.20	5	817
09:05:52	61.25	61.30	61.30	-0.15	1	812
09:05:43	61.30	61.35	61.30	-0.15	9	811
09:05:32	61.35	61.40	61.35	-0.10	22	802
09:05:26	61.35	61.40	61.35	-0.10	1	780
09:05:21	61.35	61.40	61.40	-0.05	5	779
09:05:15	61.35	61.40	61.40	-0.05	1	774
09:05:14	61.35	61.40	61.35	-0.10	1	773
09:05:11	61.35	61.40	61.40	-0.05	3	772
09:05:07	61.40	61.45	61.40	-0.05	2	769
09:05:06	61.40	61.45	61.40	-0.05	1	767
09:05:01	61.40	61.45	61.45	0	1	766
09:04:53	61.40	61.45	61.40	-0.05	5	765
09:04:47	61.35	61.40	61.40	-0.05	6	760
09:04:47	61.35	61.40	61.40	-0.05	5	754
09:04:33	61.35	61.40	61.40	-0.05	1	749
09:04:20	61.35	61.40	61.40	-0.05	4	748
09:04:19	61.40	61.45	61.40	-0.05	4	744
09:04:19	61.40	61.45	61.45	0	5	740
09:04:18	61.40	61.45	61.45	0	10	735
09:03:59	61.40	61.45	61.45	0	1	725
09:03:53	61.35	61.40	61.40	-0.05	30	724
09:03:41	61.35	61.40	61.30	-0.15	2	694
09:03:41	61.35	61.40	61.35	-0.10	1	692
09:03:35	61.30	61.35	61.35	-0.10	1	691
09:03:30	61.35	61.40	61.30	-0.15	14	690
09:03:30	61.35	61.40	61.35	-0.10	16	676
09:03:25	61.35	61.40	61.40	-0.05	5	660
09:03:25	61.35	61.40	61.40	-0.05	5	655
09:03:11	61.40	61.45	61.40	-0.05	14	650
09:03:01	61.40	61.45	61.40	-0.05	1	636
09:02:54	61.40	61.45	61.40	-0.05	1	635
09:02:53	61.35	61.40	61.40	-0.05	1	634
09:02:46	61.30	61.45	61.45	0	10	633
09:02:46	61.30	61.45	61.30	-0.15	6	623
09:02:41	61.30	61.40	61.40	-0.05	1	617
09:02:33	61.30	61.45	61.45	0	1	616
09:02:17	61.35	61.45	61.45	0	14	615
09:02:17	61.30	61.40	61.40	-0.05	109	601
09:02:17	61.25	61.30	61.30	-0.15	114	492
09:02:17	--	--	61.20	-0.25	378	378

　

其他人也逛...

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

MyCard 3290點虛擬點數卡

PChome 購物儲值50,000元

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

KIRIN–生茶525ml(24入/箱)

Shiny 青森丸搾蘋果汁 (1000ml*6入)

PChome 購物儲值3,000元

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

App Store Card $ 3000 - 數位序號

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84167.96	-211.55	-0.25%
以太幣ETH	2689.37	2.05	0.08%
瑞波幣XRP	1.55	0.02	1.10%
比特幣現金BCH	338.73	0.86	0.25%
萊特幣LTC	73.22	1.31	1.82%
卡達幣ADA	0.257708	0.01	3.91%
波場幣TRX	0.337029	0.00	-0.91%
恆星幣XLM	0.219598	0.00	1.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。