最新[公告] 中磊:針對華為技術有限公司對本公司德國子公司提起訴訟之聲明熱門三大法人買超台股708.97億元
更新報價

野村臺灣新科技50  (00935) ETF 上市

64.20 ▲+1.95 +3.13% 7.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.95 11,246 64.20 75 64.25 58 63.75 64.40 63.70 62.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.2064.2564.20+1.955011246
13:30:0064.2064.2564.20+1.9520211196
13:24:5764.2064.2564.25+2.00110994
13:24:4564.2064.2564.25+2.00510993
13:24:2564.2564.3064.25+2.00210988
13:24:2164.2564.3064.25+2.002310986
13:24:2064.2564.3064.25+2.00210963
13:24:1664.2564.3064.25+2.00110961
13:23:5764.2564.3064.25+2.00110960
13:23:5264.2564.3064.25+2.00110959
13:23:3864.2564.3064.25+2.00310958
13:23:3364.2564.3064.25+2.00210955
13:23:3364.2564.3064.30+2.05110953
13:23:3364.2564.3064.25+2.00810952
13:23:2764.2564.3064.25+2.00110944
13:23:2664.2564.3064.25+2.00110943
13:23:2464.2564.3064.25+2.00110942
13:23:1564.2564.3064.25+2.00110941
13:23:0964.2564.3064.25+2.00810940
13:23:0764.2564.3064.30+2.05110932
13:22:5064.2564.3064.30+2.05110931
13:22:4164.2564.3064.30+2.05110930
13:22:3964.2564.3064.30+2.051010929
13:22:3864.2564.3064.25+2.00410919
13:22:3464.2564.3064.25+2.00410915
13:22:3164.2564.3064.30+2.051010911
13:22:2764.2564.3064.25+2.00110901
13:22:2364.2564.3064.30+2.051010900
13:22:1964.2564.3064.30+2.05110890
13:22:1764.2564.3064.30+2.051010889
13:22:0164.2064.3064.20+1.95110879
13:21:5364.2064.2564.25+2.0019810878
13:21:5064.2064.2564.20+1.95110680
13:21:3864.2064.2564.20+1.95710679
13:21:3864.2064.2564.20+1.95110672
13:21:3464.2064.2564.20+1.95110671
13:21:2964.2064.2564.20+1.95910670
13:21:1664.2064.2564.20+1.95110661
13:20:5564.2064.2564.25+2.00110660
13:20:5364.2064.2564.20+1.95210659
13:20:3664.2064.2564.20+1.95110657
13:20:2664.2064.2564.20+1.95310656
13:20:2364.2064.2564.20+1.95110653
13:20:1864.2064.2564.25+2.00110652
13:20:1264.2064.2564.25+2.00510651
13:20:1264.2064.2564.25+2.00310646
13:20:0464.2064.2564.25+2.00110643
13:19:2664.2064.2564.25+2.00110642
13:19:1664.2064.2564.20+1.95110641
13:19:1564.2064.2564.20+1.95510640
13:19:0864.2064.2564.20+1.95110635
13:19:0864.2064.2564.20+1.95310634
13:18:5864.2064.2564.20+1.95210631
13:18:4764.2064.2564.25+2.00310629
13:18:3964.2064.2564.25+2.00210626
13:18:3164.2064.2564.20+1.95110624
13:18:3064.2064.2564.20+1.95110623
13:18:2864.2064.2564.25+2.00110622
13:18:0164.2064.2564.20+1.95210621
13:18:0064.2064.2564.25+2.00110619
13:17:5264.2064.2564.20+1.95110618
13:17:4964.2064.2564.20+1.95110617
13:17:4264.2064.2564.20+1.95210616
13:17:2964.2064.2564.20+1.95310614
13:17:2164.2064.2564.20+1.95810611
13:17:2064.2064.2564.25+2.00110603
13:17:0564.2064.2564.25+2.00110602
13:16:5764.2064.2564.20+1.95110601
13:16:5564.2064.2564.25+2.001010600
13:16:4664.2064.2564.20+1.95110590
13:16:4564.2064.2564.20+1.95210589
13:16:4064.2064.2564.25+2.00210587
13:16:3564.2064.2564.20+1.95110585
13:16:2864.2064.2564.20+1.95110584
13:16:2764.2064.2564.20+1.95110583
13:16:1964.2064.2564.20+1.95210582
13:16:1664.2064.2564.25+2.00110580
13:16:0564.2064.2564.20+1.95210579
13:16:0064.2064.2564.20+1.95510577
13:15:4464.2064.2564.20+1.95210572
13:15:3964.2064.2564.20+1.95110570
13:15:2564.2064.2564.20+1.95210569
13:15:2264.2064.2564.20+1.95110567
13:15:1264.2064.2564.20+1.95510566
13:15:1264.2064.2564.25+2.00510561
13:15:0964.2064.2564.20+1.95510556
13:15:0064.2064.2564.25+2.00110551
13:15:0064.2064.2564.25+2.001510550
13:14:5764.2064.2564.20+1.95210535
13:14:5664.2064.2564.20+1.95510533
13:14:5364.2064.2564.25+2.00110528
13:14:5064.2064.2564.20+1.952210527
13:14:4864.2064.2564.20+1.95110505
13:14:3464.2064.2564.20+1.95110504
13:14:2664.2064.2564.20+1.95110503
13:14:2364.2064.2564.25+2.00210502
13:14:2064.2064.2564.25+2.00110500
13:14:0764.2064.2564.20+1.95410499
13:13:5464.2064.2564.25+2.00210495
13:13:4764.2064.2564.25+2.00310493
13:13:4464.2064.2564.20+1.95110490
13:13:3664.2064.2564.20+1.95510489
13:13:2964.2064.2564.20+1.95310484
13:13:2364.2064.2564.20+1.95110481
13:13:2264.2064.2564.25+2.00210480
13:13:2264.2064.2564.20+1.95110478
13:13:1964.2064.2564.20+1.95210477
13:13:1364.2064.2564.20+1.95110475
13:13:0864.2064.2564.20+1.95110474
13:13:0164.2064.2564.20+1.95110473
13:12:5664.2064.2564.20+1.95110472
13:12:5264.2064.2564.25+2.00110471
13:12:4664.2064.2564.25+2.00110470
13:12:4064.2064.2564.25+2.00110469
13:12:3564.2064.2564.25+2.00110468
13:12:1964.2064.2564.20+1.95110467
13:11:4964.2064.2564.25+2.00110466
13:11:4164.2064.2564.20+1.95110465
13:11:4064.2064.2564.20+1.95110464
13:11:2564.2064.2564.20+1.95110463
13:11:2364.2064.2564.20+1.95110462
13:11:1764.2064.2564.25+2.00510461
13:11:1064.2064.2564.25+2.00410456
13:11:0964.2064.2564.25+2.00510452
13:10:5264.2064.2564.20+1.95110447
13:10:2764.2064.2564.20+1.95110446
13:10:2564.2064.2564.25+2.00210445
13:10:2264.2064.2564.20+1.95210443
13:10:1664.2064.2564.25+2.00610441
13:10:1564.2064.2564.25+2.00510435
13:10:1364.2064.2564.25+2.00110430
13:10:1164.2064.2564.20+1.95410429
13:10:0964.2064.2564.25+2.00110425
13:10:0464.2064.2564.25+2.00210424
13:09:4864.2064.2564.25+2.001110422
13:09:4364.2064.2564.25+2.00110411
13:09:3464.2064.2564.25+2.00110410
13:09:3064.2064.2564.25+2.00210409
13:09:1864.2064.2564.25+2.001010407
13:09:1464.2064.2564.25+2.001610397
13:08:4064.2064.2564.20+1.95410381
13:08:4064.2064.2564.25+2.00110377
13:08:3364.2064.2564.25+2.00110376
13:08:1564.2064.2564.25+2.00210375
13:08:0864.2064.2564.20+1.95110373
13:08:0464.1564.2064.20+1.95510372
13:07:5864.1564.2064.20+1.95110367
13:07:5664.1564.2064.20+1.95110366
13:07:4964.2064.2564.20+1.95210365
13:07:4664.1564.2564.25+2.00110363
13:07:4564.1564.2564.25+2.00110362
13:07:3964.1564.2064.20+1.959610361
13:07:3464.1564.2064.20+1.95110265
13:07:2764.2064.2564.20+1.953910264
13:07:2664.1564.2064.20+1.9516110225
13:07:2664.1564.2064.20+1.957510064
13:07:2464.1564.2064.20+1.9519989
13:07:2164.1564.2064.20+1.9519988
13:07:1764.1564.2064.20+1.9529987
13:07:1564.1564.2064.20+1.952009985
13:07:0064.1564.2064.20+1.9519785
13:06:5464.1564.2064.20+1.9519784
13:06:5064.1564.2064.20+1.9519783
13:06:3664.1564.2064.15+1.9039782
13:06:2464.1564.2064.20+1.9519779
13:06:1864.1564.2064.20+1.9519778
13:06:0364.1564.2064.15+1.9059777
13:05:4464.1564.2064.15+1.9029772
13:05:2064.1564.2064.20+1.9519770
13:05:1464.1564.2064.15+1.9019769
13:04:5964.1564.2064.20+1.9519768
13:04:5064.1564.2064.20+1.9549767
13:04:2364.1564.2064.20+1.9539763
13:04:0964.1564.2064.15+1.9019760
13:04:0264.2064.2564.20+1.95169759
13:04:0164.2064.2564.25+2.0019743
13:03:5864.2064.2564.25+2.0059742
13:03:5564.2064.2564.20+1.9519737
13:03:4464.2064.2564.20+1.9519736
13:03:2364.2064.2564.20+1.9519735
13:03:1464.1564.2064.20+1.9549734
13:03:0964.1564.2064.20+1.9519730
13:03:0464.1564.2064.25+2.0039729
13:03:0464.1564.2064.20+1.9529726
13:03:0064.1564.2064.20+1.9529724
13:02:5464.1564.2064.20+1.9519722
13:02:5064.1564.2064.15+1.9069721
13:02:3864.1564.2064.20+1.9539715
13:02:1464.1564.2064.20+1.9539712
13:02:1164.1564.2064.20+1.9519709
13:02:0764.1564.2064.20+1.9519708
13:01:5364.1564.2064.20+1.9519707
13:01:4564.1564.2064.20+1.9559706
13:01:3564.1564.2064.20+1.9519701
13:01:3264.1564.2064.15+1.9029700
13:01:1964.1564.2064.20+1.9519698
13:00:4864.1564.2564.15+1.9039697
13:00:4364.1564.2064.20+1.9519694
13:00:3064.1564.2064.20+1.9579693
13:00:2964.1564.2064.20+1.9519686
13:00:2364.1564.2064.15+1.9019685
13:00:0664.1564.2064.15+1.9039684
12:59:5264.1564.2064.20+1.9539681
12:59:4464.1564.2064.20+1.9519678
12:59:3864.1564.2064.20+1.9529677
12:59:3364.1564.2064.15+1.9029675
12:59:1364.1564.2064.15+1.9059673
12:59:0564.1564.2064.20+1.95389668
12:59:0064.1564.2064.15+1.9019630
12:58:5764.1564.2064.15+1.9019629
12:58:2764.1564.2064.20+1.9539628
12:58:1564.1564.2064.15+1.9019625
12:58:1264.1564.2064.20+1.9519624
12:58:0464.1564.2064.20+1.9519623
12:57:5964.1564.2064.15+1.9049622
12:57:5564.1564.2064.15+1.9019618
12:57:2964.1564.2064.20+1.9539617
12:57:0464.1564.2064.15+1.9019614
12:56:4564.1564.2064.20+1.9559613
12:56:4564.1564.2064.20+1.9519608
12:56:4364.1564.2064.20+1.9529607
12:56:4264.1564.2064.15+1.9039605
12:56:2964.1564.2064.20+1.9519602
12:56:2064.1564.2064.20+1.9549601
12:55:3964.1564.2064.20+1.9519597
12:55:2664.1564.2064.20+1.9529596
12:55:1464.1564.2064.15+1.9019594
12:54:4664.1564.2064.15+1.9019593
12:54:2464.1564.2064.15+1.9019592
12:53:2964.1564.2064.15+1.9029591
12:53:1864.1564.2064.15+1.9049589
12:53:1464.1564.2064.20+1.9519585
12:52:5864.1564.2064.15+1.9069584
12:52:2264.1564.2064.15+1.9019578
12:51:4964.1564.2064.20+1.9519577
12:51:4164.1564.2064.20+1.9559576
12:51:3164.1564.2064.20+1.9539571
12:51:2264.1564.2064.20+1.95309568
12:50:5464.1564.2064.20+1.9529538
12:50:5164.1564.2064.15+1.9039536
12:50:4864.1564.2064.20+1.9519533
12:50:3064.1564.2064.20+1.9529532
12:50:2364.1564.2064.20+1.9519530
12:50:1464.1064.2064.20+1.9529529
12:50:0764.1064.1564.15+1.9019527
12:49:3564.1064.1564.15+1.90159526
12:49:3464.1064.1564.15+1.90529511
12:49:1664.1064.1564.15+1.9019459
12:48:4764.1064.1564.15+1.9019458
12:48:3264.1064.1564.15+1.9019457
12:48:2364.1064.1564.15+1.9019456
12:48:2364.1064.1564.15+1.9019455
12:48:1564.1064.1564.15+1.9019454
12:48:1264.1064.1564.15+1.9019453
12:48:1164.1064.1564.15+1.9019452
12:48:1064.1064.1564.15+1.9059451
12:48:0264.1064.1564.15+1.9029446
12:47:4864.1064.1564.15+1.9019444
12:47:4764.1064.1564.15+1.9019443
12:47:1364.1064.1564.15+1.9059442
12:46:3564.0564.1064.10+1.8559437
12:46:3464.0564.1064.10+1.8529432
12:46:1164.0564.1064.10+1.8519430
12:46:0264.0564.1064.10+1.8559429
12:45:5864.0564.1064.10+1.8519424
12:45:4564.0564.1064.10+1.8519423
12:45:3064.0564.1064.10+1.85159422
12:45:1364.0564.1064.10+1.8519407
12:44:4964.0564.1064.10+1.8529406
12:44:4764.0564.1064.05+1.8039404
12:44:2964.1064.1564.10+1.85179401
12:44:2464.1064.1564.10+1.85209384
12:44:2264.1064.1564.15+1.9019364
12:44:0864.1064.1564.10+1.85109363
12:44:0464.1064.1564.10+1.8549353
12:43:5864.1064.1564.10+1.8519349
12:43:3864.1064.1564.15+1.9019348
12:43:3364.1064.1564.15+1.9019347
12:43:3364.1064.1564.10+1.8519346
12:43:1564.1064.1564.10+1.8559345
12:43:1464.1064.2064.10+1.8519340
12:42:5364.1064.1564.10+1.8519339
12:42:4964.1064.1564.10+1.8529338
12:42:3464.1064.1564.10+1.8569336
12:42:1964.1064.1564.10+1.8529330
12:42:1264.1064.1564.15+1.9029328
12:42:0664.1564.2064.15+1.90369326
12:42:0664.1564.2064.15+1.90329290
12:41:5964.1564.2064.15+1.9029258
12:41:3764.1564.2064.20+1.9529256
12:41:2864.2064.2564.20+1.95109254
12:41:0864.2064.2564.25+2.0019244
12:40:5464.2064.2564.20+1.9519243
12:40:5164.2064.2564.20+1.9519242
12:40:3764.2064.2564.20+1.9519241
12:40:0964.2064.2564.20+1.9519240
12:39:4464.1564.2064.20+1.9579239
12:39:2564.1564.2064.20+1.9519232
12:38:5364.1564.2064.15+1.9019231
12:38:4664.1564.2064.15+1.9019230
12:38:4564.1564.2064.20+1.9519229
12:38:4364.1564.2064.20+1.9519228
12:38:2664.1564.2064.15+1.90129227
12:38:2564.1564.2064.15+1.9029215
12:38:1164.1564.2064.15+1.9039213
12:38:0364.1564.2064.15+1.9049210
12:37:5264.1564.2064.15+1.9019206
12:37:4364.1564.2064.15+1.9029205
12:37:2364.1564.2064.15+1.9039203
12:37:1764.1564.2064.15+1.9019200
12:37:0964.1564.2064.15+1.9029199
12:36:2064.2064.2564.20+1.9519197
12:36:1864.2064.2564.25+2.0019196
12:36:1664.1564.2064.20+1.9519195
12:36:1564.2064.2564.20+1.9519194
12:36:1164.1564.2064.20+1.9519193
12:35:4864.2064.2564.20+1.9529192
12:35:4764.2064.2564.25+2.0019190
12:35:3864.2064.2564.20+1.9539189
12:35:2864.2064.2564.25+2.0029186
12:34:3064.2564.3064.25+2.00149184
12:34:2564.2564.3064.25+2.0019170
12:34:1764.2064.2564.25+2.0029169
12:34:1064.2064.2564.25+2.0059167
12:33:5664.2064.2564.25+2.0019162
12:33:5264.2064.2564.25+2.0019161
12:33:0264.2564.3064.25+2.00279160
12:32:5964.2564.3064.30+2.0529133
12:32:5264.2564.3064.30+2.0519131
12:32:4164.2564.3064.30+2.0519130
12:32:3764.2564.3064.25+2.001369129
12:32:3764.2064.2564.25+2.00858993
12:32:3664.2064.2564.20+1.9518908
12:32:3164.2064.2564.20+1.9588907
12:32:2664.2064.2564.20+1.9528899
12:32:1864.2064.2564.20+1.9518897
12:32:0764.2064.2564.20+1.9518896
12:31:4064.2064.2564.20+1.95308895
12:31:2764.2064.2564.25+2.0018865
12:31:1864.2064.2564.20+1.9518864
12:31:1664.2064.2564.20+1.9518863
12:30:4464.2064.2564.20+1.9518862
12:30:1664.2064.2564.25+2.00108861
12:30:1664.2064.2564.25+2.0018851
12:30:1264.2064.2564.25+2.0038850
12:30:0564.2064.2564.25+2.0018847
12:30:0064.2064.2564.25+2.0028846
12:29:5064.2064.2564.20+1.9548844
12:29:3264.2064.2564.25+2.0018840
12:29:0864.2064.2564.25+2.0038839
12:29:0264.2064.2564.25+2.0018836
12:29:0164.2064.2564.20+1.9518835
12:28:2964.2064.2564.25+2.0018834
12:28:1464.2064.2564.25+2.0058833
12:27:3564.2064.2564.25+2.0028828
12:27:2764.2064.2564.25+2.0018826
12:27:1264.2064.2564.25+2.0058825
12:27:0764.2064.2564.20+1.9538820
12:27:0164.2064.2564.25+2.0018817
12:26:5064.2064.2564.25+2.0018816
12:26:3664.2064.2564.25+2.0018815
12:26:3264.2064.2564.25+2.0018814
12:26:0764.2064.2564.25+2.0038813
12:25:5964.2064.2564.25+2.0018810
12:25:5264.2064.2564.20+1.9518809
12:25:2464.2064.2564.25+2.0018808
12:25:2064.2064.2564.25+2.0018807
12:25:1364.2064.2564.20+1.9518806
12:25:0664.2064.2564.20+1.9518805
12:25:0064.2064.2564.20+1.9518804
12:24:3864.2064.2564.20+1.9518803
12:24:3464.1564.2064.20+1.9518802
12:24:3264.1564.2064.20+1.9518801
12:24:2864.1564.2564.15+1.9028800
12:24:2764.1564.2064.20+1.95388798
12:24:2364.1564.2064.20+1.9578760
12:24:1164.1564.2064.20+1.9518753
12:24:1164.1564.2064.20+1.9518752
12:24:0464.1564.2064.15+1.9018751
12:23:4064.1564.2064.20+1.9518750
12:23:2864.1564.2064.20+1.9518749
12:22:4164.1564.2064.20+1.9518748
12:22:4064.1564.2064.20+1.9518747
12:22:2864.1564.2064.20+1.95108746
12:22:1664.1564.2064.15+1.9058736
12:22:1064.1564.2064.20+1.9518731
12:21:5864.1564.2064.20+1.9518730
12:21:4764.1564.2064.20+1.9518729
12:21:4664.1564.2064.20+1.9518728
12:20:4464.1564.2064.20+1.9538727
12:20:3564.1564.2064.20+1.9518724
12:20:3164.1564.2064.20+1.9518723
12:20:0064.1564.2064.20+1.9518722
12:19:2164.1564.2064.20+1.9518721
12:19:1764.1564.2064.20+1.9518720
12:18:5164.1564.2064.20+1.9518719
12:18:0464.1564.2064.20+1.9528718
12:17:5664.1564.2064.20+1.9528716
12:17:3064.1564.2064.20+1.9518714
12:17:2164.1564.2064.20+1.9518713
12:17:1564.1564.2064.20+1.9518712
12:17:0364.1564.2064.20+1.9518711
12:17:0064.1564.2064.20+1.9518710
12:16:5664.1564.2064.20+1.9518709
12:16:4164.1564.2064.20+1.9518708
12:16:2864.1564.2064.15+1.9018707
12:15:5564.1564.2064.20+1.9518706
12:15:5164.1564.2064.15+1.9038705
12:15:4264.1564.2064.20+1.9518702
12:14:3164.1564.2064.20+1.9518701
12:14:3064.2064.2564.20+1.9568700
12:14:3064.1564.2064.20+1.9548694
12:14:2864.1564.2064.20+1.9518690
12:14:0364.1564.2064.20+1.9518689
12:13:5964.1564.2064.20+1.9518688
12:13:4864.1564.2064.20+1.9528687
12:12:4864.1564.2064.20+1.9518685
12:12:3264.1564.2064.20+1.9518684
12:12:0564.1564.2064.20+1.9518683
12:11:5164.2064.2564.20+1.9568682
12:11:2964.1564.2064.20+1.9518676
12:11:1964.2064.2564.20+1.9518675
12:10:5864.2064.2564.25+2.0018674
12:10:5364.2064.2564.25+2.0018673
12:10:1964.2064.2564.20+1.9538672
12:10:1764.2064.2564.20+1.9528669
12:10:1464.2064.2564.20+1.9518667
12:10:0564.2064.2564.25+2.0018666
12:09:4164.2064.2564.25+2.0018665
12:09:2364.2064.2564.25+2.0018664
12:09:0864.2064.2564.20+1.9558663
12:09:0664.2064.2564.20+1.9518658
12:09:0264.2064.2564.20+1.9528657
12:08:4664.2064.2564.20+1.9518655
12:08:4164.2064.2564.20+1.9518654
12:08:2164.2064.2564.20+1.9538653
12:08:1864.2064.2564.20+1.9528650
12:08:1264.2064.2564.20+1.9518648
12:07:4664.2064.2564.20+1.9518647
12:07:4364.2064.2564.25+2.0018646
12:07:4164.2064.2564.20+1.9558645
12:07:3564.2064.2564.25+2.0038640
12:07:3064.2064.2564.25+2.0018637
12:07:3064.2064.2564.25+2.0018636
12:07:1664.2064.2564.25+2.0018635
12:07:1164.2064.2564.20+1.9568634
12:07:0864.2064.2564.25+2.0018628
12:06:5764.2064.2564.20+1.9518627
12:06:3964.1564.2064.20+1.9528626
12:06:3564.1564.2064.20+1.9538624
12:06:1564.1564.2064.20+1.9518621
12:06:0464.1564.2064.20+1.9518620
12:05:1664.1564.2064.20+1.9588619
12:04:5164.1564.2064.20+1.9518611
12:04:4964.1564.2064.20+1.9558610
12:04:4364.1564.2064.20+1.9518605
12:04:3464.1564.2064.20+1.9518604
12:04:1264.1564.2064.15+1.9038603
12:03:4464.1564.2064.20+1.9518600
12:03:2064.1564.2064.20+1.9558599
12:03:0564.1564.2064.20+1.9518594
12:02:5464.1564.2064.20+1.9518593
12:02:4164.1564.2064.20+1.9538592
12:02:2564.1564.2064.20+1.9518589
12:01:5064.1564.2064.20+1.9518588
12:01:3264.1564.2064.20+1.9528587
12:01:2664.1564.2064.15+1.9058585
12:01:2464.1564.2064.20+1.9518580
12:01:1364.1564.2064.20+1.9518579
12:01:0664.1564.2064.15+1.9028578
12:00:5264.1564.2064.15+1.9018576
12:00:4464.1564.2064.15+1.9018575
12:00:2464.1564.2064.15+1.9018574
12:00:0664.1564.2064.15+1.9018573
12:00:0464.1564.2064.20+1.9518572
12:00:0364.1564.2064.20+1.9518571
12:00:0164.1564.2064.20+1.9518570
12:00:0064.1564.2064.20+1.9518569
11:59:4564.1564.2064.20+1.9518568
11:59:2064.1564.2064.20+1.9528567
11:59:2064.1564.2064.15+1.9018565
11:59:1964.1564.2064.15+1.9068564
11:58:2064.1564.2064.15+1.9018558
11:58:0664.1564.2064.20+1.9518557
11:57:3564.1564.2564.25+2.0018556
11:57:2464.2064.2564.20+1.95188555
11:56:4164.2064.2564.25+2.0018537
11:56:3564.2064.2564.25+2.0018536
11:56:1864.2064.2564.20+1.9528535
11:56:1364.2064.2564.20+1.95408533
11:55:5464.2064.2564.20+1.9528493
11:55:0964.2064.2564.25+2.0018491
11:55:0364.2064.2564.25+2.0038490
11:54:5664.2064.2564.25+2.0018487
11:54:3364.2064.2564.25+2.0018486
11:54:3264.2064.2564.20+1.9528485
11:54:1464.2064.2564.25+2.0058483
11:54:1064.2064.2564.25+2.0018478
11:54:0964.2064.2564.25+2.0018477
11:54:0064.2064.2564.25+2.0048476
11:53:2864.2064.2564.25+2.0018472
11:53:2664.2064.2564.25+2.0018471
11:53:2364.2064.2564.25+2.0058470
11:52:5464.2064.2564.25+2.0018465
11:52:4564.2064.2564.25+2.0018464
11:52:2964.2064.2564.20+1.9518463
11:52:1264.2064.2564.20+1.9518462
11:51:5564.2064.2564.20+1.9528461
11:51:4664.2064.2564.25+2.0018459
11:51:4564.2064.2564.25+2.0018458
11:51:2364.2064.2564.20+1.9518457
11:51:2064.2064.2564.25+2.0018456
11:51:0664.2064.2564.25+2.0018455
11:51:0564.2064.2564.25+2.0018454
11:51:0164.2064.2564.25+2.0058453
11:50:3964.2064.2564.25+2.0018448
11:50:3564.2064.2564.25+2.0018447
11:50:1964.2064.2564.25+2.0018446
11:50:0764.2064.2564.25+2.0018445
11:49:5164.2064.2564.25+2.0028444
11:49:5064.2064.2564.20+1.95108442
11:49:3764.2064.2564.25+2.0018432
11:49:2864.2064.2564.25+2.0018431
11:49:2764.2064.2564.25+2.0058430
11:49:1964.2064.2564.25+2.0038425
11:49:1364.2064.2564.25+2.0018422
11:49:1164.2064.2564.25+2.0018421
11:48:3764.2064.2564.25+2.0018420
11:48:2264.2064.2564.20+1.9568419
11:48:1464.2064.2564.25+2.0018413
11:48:1164.2064.2564.20+1.9528412
11:47:5464.2064.2564.25+2.0018410
11:47:2464.2064.2564.20+1.9518409
11:47:1064.2064.2564.20+1.9558408
11:47:1064.2064.2564.20+1.9518403
11:46:5764.2064.2564.25+2.0018402
11:46:4564.2064.2564.25+2.0018401
11:46:4064.2064.2564.25+2.0018400
11:46:2664.2064.2564.20+1.9518399
11:46:0864.2064.2564.20+1.9518398
11:45:5364.2064.2564.25+2.0038397
11:45:2964.2064.2564.25+2.0018394
11:45:1864.2064.2564.25+2.0018393
11:45:0864.2064.2564.25+2.0058392
11:45:0064.2064.2564.25+2.0018387
11:43:4864.2064.2564.25+2.0018386
11:43:0464.2064.2564.25+2.0018385
11:42:5364.1564.2064.20+1.9518384
11:42:4364.2064.2564.20+1.9588383
11:42:0964.2064.2564.25+2.0018375
11:42:0764.2064.2564.20+1.95128374
11:41:4764.2064.2564.20+1.9518362
11:41:3264.2064.2564.20+1.9518361
11:40:3964.2064.2564.25+2.0018360
11:40:3864.2064.2564.25+2.0018359
11:40:3364.2064.2564.25+2.0018358
11:40:2264.2064.2564.25+2.0018357
11:40:1964.2064.2564.25+2.00108356
11:40:1164.2064.2564.25+2.0028346
11:39:5364.2064.2564.25+2.0018344
11:38:5964.1564.2564.25+2.0018343
11:38:5464.2064.2564.20+1.95158342
11:38:1464.2064.2564.25+2.0018327
11:38:0164.2064.2564.20+1.9518326
11:37:5064.2064.2564.20+1.9518325
11:37:4264.2064.2564.25+2.0018324
11:37:2364.2064.2564.20+1.9588323
11:37:2064.2064.2564.25+2.0018315
11:37:0464.2064.2564.25+2.00218314
11:36:5864.2064.2564.20+1.9518293
11:36:5664.2064.2564.25+2.0028292
11:36:1564.2064.2564.25+2.0018290
11:35:5564.1564.2064.20+1.9528289
11:35:4964.1564.2064.20+1.9518287
11:35:4964.1564.2064.20+1.9518286
11:35:4564.1564.2064.20+1.9518285
11:35:3964.1564.2064.20+1.9518284
11:35:3564.1564.2064.20+1.9518283
11:35:2864.1564.2064.20+1.9518282
11:35:2364.1564.2064.20+1.9558281
11:35:0364.1564.2064.20+1.9528276
11:34:5264.1564.2064.20+1.9518274
11:34:1064.1564.2064.20+1.9518273
11:33:4964.1564.2064.20+1.9518272
11:33:4864.1564.2064.20+1.9558271
11:33:2364.1564.2064.20+1.9518266
11:32:4964.1564.2064.15+1.9018265
11:32:4964.1564.2064.20+1.95638264
11:32:4064.1564.2064.20+1.9518201
11:32:3764.1564.2064.15+1.9058200
11:31:3264.1564.2064.15+1.9018195
11:31:0264.1564.2064.15+1.9018194
11:31:0064.1564.2064.20+1.9518193
11:30:5864.1564.2064.20+1.9518192
11:30:3964.1564.2064.20+1.9588191
11:30:3764.1564.2064.20+1.9518183
11:30:1464.1564.2064.20+1.95108182
11:30:0064.1564.2064.20+1.9518172
11:29:5764.1564.2064.20+1.9518171
11:29:4264.1564.2064.20+1.9528170
11:29:2164.1564.2064.20+1.9518168
11:29:1064.1564.2064.20+1.95108167
11:28:3364.1564.2064.20+1.9518157
11:28:2464.1564.2064.15+1.9038156
11:28:0064.1564.2064.20+1.9518153
11:27:5764.1564.2064.15+1.9038152
11:27:5164.1564.2064.20+1.9518149
11:27:4864.1564.2064.20+1.9518148
11:27:3164.1564.2064.20+1.9558147
11:26:3164.1564.2064.20+1.9538142
11:26:2464.1564.2064.15+1.9018139
11:26:2364.1564.2064.20+1.9558138
11:26:1264.1564.2064.20+1.9518133
11:26:0864.1564.2064.20+1.9518132
11:25:0064.1564.2064.15+1.9028131
11:24:4264.1564.2064.20+1.9518129
11:24:4164.1564.2064.20+1.9518128
11:23:4264.1564.2064.20+1.9518127
11:23:0264.1564.2064.20+1.9518126
11:22:4864.1564.2064.20+1.9518125
11:22:4164.1564.2064.20+1.9518124
11:22:4164.1564.2064.20+1.9518123
11:22:3864.1564.2064.15+1.90108122
11:22:3764.1564.2064.20+1.9528112
11:22:3164.1564.2064.20+1.9518110
11:22:3064.1064.1564.15+1.9018109
11:22:0464.1064.2064.20+1.9518108
11:22:0464.1064.2064.20+1.9528107
11:21:2864.1564.2064.15+1.9018105
11:21:2564.1564.2064.15+1.90158104
11:21:2364.1564.2064.20+1.9518089
11:21:1764.1564.2064.20+1.9518088
11:20:5364.1564.2064.15+1.9018087
11:20:4664.1564.2064.15+1.9028086
11:20:3564.1564.2064.15+1.9028084
11:20:3364.1564.2064.15+1.9018082
11:20:3264.1564.2064.15+1.9028081
11:20:1564.1564.2064.15+1.90108079
11:19:5264.1564.2064.20+1.9518069
11:19:4564.1564.2064.20+1.9518068
11:19:2564.1564.2064.20+1.9518067
11:18:5264.1564.2064.20+1.9518066
11:18:3764.1564.2064.15+1.9018065
11:18:1364.1564.2064.20+1.9518064
11:17:4764.1564.2064.20+1.9518063
11:16:5664.1564.2064.20+1.9518062
11:16:3464.1564.2064.20+1.9518061
11:16:2864.1564.2064.15+1.9038060
11:16:2764.1564.2064.20+1.9518057
11:16:0464.1564.2064.20+1.95108056
11:15:5764.1064.1564.15+1.90588046
11:15:5264.1064.1564.15+1.9017988
11:15:1964.1064.1564.15+1.90107987
11:15:0864.1064.1564.15+1.9017977
11:15:0464.1064.1564.15+1.9077976
11:15:0464.1064.1564.15+1.9017969
11:14:1664.1064.1564.15+1.9037968
11:14:1064.1064.1564.15+1.9067965
11:14:0264.1064.1564.15+1.9017959
11:14:0064.1064.1564.15+1.9017958
11:13:2464.1064.1564.15+1.9017957
11:13:1764.1064.1564.15+1.9027956
11:13:0964.1064.1564.15+1.9017954
11:11:5464.1064.1564.15+1.9017953
11:11:4864.1064.1564.10+1.8557952
11:11:3764.1064.1564.15+1.9017947
11:11:2364.1064.1564.15+1.9017946
11:10:5664.0564.1064.10+1.85177945
11:10:2064.0564.1064.10+1.85107928
11:10:1564.0564.1064.10+1.8517918
11:10:0564.0564.1064.10+1.8517917
11:09:1264.0564.1064.10+1.8517916
11:09:0264.0564.1064.10+1.8517915
11:08:3764.0564.1064.05+1.8017914
11:08:3564.0564.1064.10+1.8517913
11:08:0764.1064.1564.10+1.85347912
11:07:5064.1064.1564.15+1.9037878
11:07:2764.1064.1564.10+1.85107875
11:07:2464.1064.1564.10+1.8517865
11:07:1764.1064.1564.15+1.9017864
11:07:0564.1064.1564.15+1.9017863
11:06:5164.1064.1564.15+1.9017862
11:06:4964.1064.1564.15+1.9017861
11:06:4664.1064.1564.15+1.9017860
11:06:1664.1064.1564.15+1.9017859
11:05:5564.1064.1564.15+1.9017858
11:05:5564.1064.1564.15+1.9017857
11:05:2664.1064.1564.15+1.9017856
11:05:1364.1064.1564.10+1.8527855
11:05:0364.1064.1564.10+1.8517853
11:05:0064.1064.1564.15+1.9017852
11:05:0064.1064.1564.15+1.9017851
11:04:3764.1064.1564.10+1.8517850
11:04:3564.1064.1564.10+1.8517849
11:04:3164.1064.1564.15+1.9027848
11:04:2164.1064.1564.15+1.9017846
11:04:0064.1064.1564.10+1.8517845
11:03:5564.0564.1064.10+1.8517844
11:03:5164.0564.1064.10+1.8567843
11:03:3064.0564.1064.05+1.8017837
11:03:2064.0564.1064.05+1.80107836
11:03:1464.0564.1064.05+1.8017826
11:03:0264.0564.1064.05+1.8017825
11:02:5964.0564.1064.05+1.8027824
11:02:2564.0064.1064.00+1.75207822
11:02:1964.0064.0564.05+1.8017802
11:02:1664.0064.0564.05+1.8017801
11:01:5664.0064.0564.05+1.8017800
11:01:4264.0564.1064.05+1.80307799
11:01:3564.0564.1064.05+1.8017769
11:01:0864.1064.1564.10+1.8517768
11:00:5364.1064.1564.05+1.80277767
11:00:5364.1064.1564.10+1.8537740
11:00:4664.0564.1564.15+1.9017737
11:00:3764.0564.1564.15+1.9017736
11:00:3264.1064.1564.10+1.85167735
11:00:2264.1064.1564.15+1.9027719
11:00:1864.1064.1564.15+1.90107717
11:00:1764.1064.1564.15+1.9017707
11:00:0564.1064.1564.15+1.9027706
11:00:0264.1064.1564.15+1.9027704
11:00:0164.1064.1564.15+1.9027702
11:00:0064.1064.1564.15+1.9017700
10:59:3164.1064.1564.15+1.9017699
10:59:0764.1064.1564.15+1.9017698
10:58:4064.1064.1564.15+1.9027697
10:58:4064.1064.1564.15+1.9017695
10:58:3964.1064.1564.15+1.9077694
10:58:1764.1064.1564.15+1.9027687
10:57:4964.1064.1564.10+1.8517685
10:57:4264.1064.1564.15+1.9017684
10:57:3864.1064.1564.15+1.90107683
10:57:2764.1064.1564.15+1.9017673
10:57:2164.1064.1564.15+1.9017672
10:57:0664.1064.1564.15+1.9017671
10:56:4864.1064.1564.10+1.8527670
10:56:4264.1064.1564.15+1.9017668
10:56:3964.1064.1564.15+1.9017667
10:56:2064.0564.1564.15+1.9017666
10:56:1664.0564.1064.10+1.85107665
10:56:0664.0564.1064.10+1.8557655
10:55:5764.0564.1064.10+1.8517650
10:55:3564.0564.1064.10+1.8517649
10:55:3464.1064.1564.10+1.8517648
10:55:2164.0564.1064.10+1.8547647
10:55:2064.0564.1064.10+1.8517643
10:55:1164.0564.1564.15+1.9027642
10:55:0964.1064.1564.10+1.85227640
10:54:4064.1064.1564.15+1.9017618
10:54:3564.1064.1564.10+1.85107617
10:54:1864.1064.1564.15+1.9017607
10:53:5564.1064.1564.10+1.85237606
10:53:2564.1064.1564.10+1.8537583
10:53:1764.1064.1564.15+1.9027580
10:53:1264.1064.1564.10+1.8527578
10:53:0664.1064.1564.10+1.8527576
10:53:0364.1064.1564.10+1.8517574
10:52:5864.1064.1564.10+1.8537573
10:52:3964.1064.1564.10+1.8517570
10:52:3864.1064.1564.15+1.9017569
10:52:3764.1064.1564.10+1.8527568
10:52:3464.1064.1564.10+1.8527566
10:52:3064.1064.1564.10+1.8517564
10:52:1864.1064.1564.10+1.8517563
10:52:1764.1064.1564.15+1.9057562
10:52:1564.1064.1564.15+1.9017557
10:52:0764.1064.1564.10+1.8577556
10:51:5764.1064.1564.10+1.8547549
10:51:3164.1064.1564.10+1.8517545
10:51:0864.1064.1564.15+1.9017544
10:51:0664.1064.1564.15+1.9037543
10:50:5264.1064.1564.15+1.9057540
10:50:5064.1064.1564.15+1.9017535
10:50:3664.1064.1564.10+1.8517534
10:50:3464.1064.1564.15+1.9057533
10:50:2964.1064.1564.10+1.8517528
10:50:2764.1064.1564.10+1.8517527
10:50:1864.1064.1564.15+1.9067526
10:50:1264.1064.1564.15+1.9017520
10:49:5964.1064.1564.15+1.9017519
10:49:5164.1064.1564.15+1.9017518
10:49:2964.1064.2064.20+1.9517517
10:49:2064.1564.2064.15+1.90127516
10:48:4364.1564.2064.15+1.9027504
10:48:2764.1064.1564.15+1.9017502
10:48:2264.1064.1564.15+1.90277501
10:48:2064.1064.1564.10+1.8517474
10:48:2064.1064.1564.15+1.9017473
10:48:1764.1064.1564.15+1.9017472
10:48:0764.0564.1064.10+1.8597471
10:47:4964.0564.1064.10+1.8517462
10:47:4364.0564.1064.05+1.8057461
10:47:3264.1064.1564.10+1.8567456
10:47:3064.1064.1564.10+1.8527450
10:47:2564.1064.1564.15+1.9017448
10:47:2464.1064.1564.10+1.8557447
10:47:2364.1064.1564.15+1.9017442
10:46:1964.1064.1564.15+1.9017441
10:46:0064.1064.1564.15+1.9017440
10:45:5364.1064.1564.15+1.9017439
10:45:3664.1064.1564.15+1.9017438
10:45:2064.1064.1564.15+1.90107437
10:45:1564.1064.1564.10+1.8537427
10:45:1464.1064.1564.15+1.9027424
10:45:0064.1064.1564.15+1.9017422
10:44:5064.1564.2064.15+1.9017421
10:44:4064.1064.2064.20+1.9517420
10:44:3564.1064.1564.20+1.9527419
10:44:3564.1064.1564.15+1.9027417
10:44:3064.1064.1564.15+1.9017415
10:44:2764.1064.1564.15+1.9017414
10:44:1464.1064.1564.15+1.9027413
10:43:5364.1064.1564.10+1.8517411
10:43:5264.1064.1564.15+1.9017410
10:43:5264.1064.1564.10+1.8527409
10:43:4664.1064.1564.10+1.8517407
10:43:3064.1064.1564.10+1.8527406
10:43:2564.1564.2064.15+1.90577404
10:43:2164.1564.2064.20+1.9527347
10:43:1764.1564.2064.20+1.9527345
10:43:1664.1564.2064.20+1.9527343
10:43:1064.1564.2064.20+1.9517341
10:42:4964.1564.2064.20+1.9517340
10:42:3564.1564.2064.20+1.9517339
10:42:2864.1564.2064.20+1.9517338
10:42:1464.1564.2064.15+1.9087337
10:41:4764.1564.2064.20+1.9517329
10:41:3864.2064.2564.20+1.95157328
10:41:3664.2064.2564.20+1.9527313
10:41:3064.2064.2564.25+2.0017311
10:41:2664.2064.2564.20+1.9517310
10:41:2064.2064.2564.20+1.95187309
10:41:0264.2064.2564.20+1.9517291
10:40:5964.2064.2564.20+1.9517290
10:40:5764.2064.2564.20+1.9527289
10:40:4164.2064.2564.20+1.9517287
10:40:3064.2064.2564.25+2.0057286
10:40:2564.2064.2564.20+1.9517281
10:40:1464.2064.2564.20+1.95207280
10:40:1064.2064.2564.25+2.0017260
10:40:0164.2564.3064.25+2.0017259
10:40:0064.2564.3064.30+2.0517258
10:39:5164.2064.2564.25+2.0017257
10:39:4164.2564.3064.25+2.00147256
10:39:2864.2564.3064.25+2.0017242
10:39:2264.2564.3064.30+2.0527241
10:38:5064.2564.3064.30+2.0537239
10:38:4664.3064.3564.30+2.053337236
10:38:3964.3064.3564.35+2.1016903
10:38:3664.3064.3564.30+2.0516902
10:38:3364.3064.3564.35+2.1016901
10:38:2164.3064.3564.35+2.1016900
10:38:1764.3064.3564.35+2.1026899
10:38:0664.3064.3564.35+2.1046897
10:37:4464.3064.3564.35+2.1016893
10:37:3764.3064.3564.30+2.0526892
10:37:3264.3064.3564.30+2.0516890
10:37:3064.3064.3564.35+2.1016889
10:37:2264.3064.3564.30+2.0526888
10:37:1364.3064.3564.30+2.05206886
10:37:0364.3064.3564.35+2.1026866
10:36:4164.3064.3564.35+2.1016864
10:36:4064.3064.3564.35+2.1016863
10:36:2664.3064.3564.35+2.1026862
10:36:2164.3064.3564.30+2.0516860
10:36:2064.3064.3564.30+2.0516859
10:36:1264.3064.3564.30+2.0516858
10:36:1164.3064.3564.35+2.10156857
10:35:2464.3064.3564.30+2.0546842
10:35:1964.3064.3564.35+2.1016838
10:35:1164.3064.3564.35+2.1016837
10:34:3464.3064.3564.30+2.0526836
10:34:2464.3064.3564.30+2.0566834
10:34:1964.3064.3564.30+2.05106828
10:34:1464.2564.3064.30+2.05426818
10:34:0764.2564.3064.30+2.0516776
10:33:5564.2564.3064.30+2.0556775
10:33:4564.2564.3064.30+2.0516770
10:33:4364.2564.3064.30+2.05106769
10:33:3264.2564.3064.30+2.0516759
10:33:3064.2564.3064.30+2.0556758
10:33:1764.2564.3064.30+2.0516753
10:33:1164.2564.3064.30+2.0516752
10:33:0664.2564.3064.30+2.0516751
10:32:5564.2564.3064.30+2.0516750
10:32:3964.2564.3064.30+2.0526749
10:32:3964.2564.3064.25+2.0016747
10:32:2864.2564.3064.25+2.0026746
10:32:2464.2564.3064.25+2.0016744
10:32:0464.2064.2564.25+2.0056743
10:32:0164.2564.3064.25+2.0056738
10:31:5264.2564.3064.25+2.0046733
10:31:5264.2564.3064.25+2.0016729
10:31:5264.2564.3064.30+2.0516728
10:31:3364.2564.3064.25+2.0016727
10:30:5564.2564.3064.25+2.00206726
10:30:3364.2564.3064.30+2.0526706
10:30:2964.2564.3064.30+2.0516704
10:30:2764.2564.3064.30+2.0516703
10:30:2464.2564.3064.30+2.0556702
10:30:2264.2564.3064.30+2.0516697
10:30:2064.2564.3064.30+2.05106696
10:30:1864.2564.3064.25+2.0046686
10:30:1564.3064.3564.30+2.05126682
10:30:0264.2564.3064.35+2.10186670
10:30:0264.2564.3064.30+2.0536652
10:29:4864.2564.3064.30+2.0516649
10:29:4764.2564.3064.30+2.0516648
10:29:3964.2564.3064.30+2.05106647
10:29:3064.2564.3064.30+2.0516637
10:29:2264.2564.3064.30+2.0516636
10:29:1064.2564.3064.30+2.0516635
10:28:5864.2564.3064.30+2.0526634
10:28:4364.2564.3064.30+2.0516632
10:28:2064.2564.3064.25+2.0036631
10:28:1764.2564.3064.30+2.0526628
10:28:1664.2564.3064.25+2.00206626
10:28:0364.2564.3064.30+2.0516606
10:27:1364.2564.3064.30+2.0516605
10:27:0964.2564.3064.25+2.0016604
10:26:5964.3064.3564.30+2.0566603
10:26:5064.3064.3564.35+2.1016597
10:26:4164.3564.4064.35+2.10376596
10:26:3964.3564.4064.35+2.1056559
10:26:2264.3564.4064.40+2.1516554
10:26:1764.3564.4064.40+2.1556553
10:26:0064.3564.4064.40+2.1516548
10:25:5464.3564.4064.35+2.1066547
10:25:5364.3564.4064.40+2.1526541
10:25:3964.3564.4064.40+2.1516539
10:25:3364.3564.4064.40+2.1516538
10:25:2864.3564.4064.40+2.1586537
10:25:2464.3064.3564.35+2.1056529
10:25:1464.3564.4064.35+2.1056524
10:24:5464.3064.3564.35+2.10776519
10:24:5364.3064.3564.30+2.0516442
10:24:4964.3064.3564.35+2.10616441
10:24:4064.2564.3564.35+2.10506380
10:24:2964.3064.3564.30+2.0526330
10:24:2264.2564.3064.30+2.0526328
10:23:5464.2564.3564.35+2.1016326
10:23:4864.3064.3564.30+2.05106325
10:23:4764.3064.3564.35+2.1016315
10:23:3364.3064.3564.35+2.1016314
10:23:2264.2564.3064.30+2.0516313
10:23:2064.2564.3564.35+2.1016312
10:23:1764.2564.3064.30+2.05236311
10:23:1764.2564.3064.30+2.0526288
10:23:1664.3064.3564.30+2.0556286
10:23:1664.3064.3564.35+2.1016281
10:23:1564.3064.3564.30+2.0516280
10:23:1364.3064.3564.35+2.1016279
10:23:1164.3064.3564.30+2.0566278
10:22:4464.2564.3064.30+2.0516272
10:22:4164.2564.3064.30+2.0526271
10:22:3764.2564.3064.30+2.0526269
10:22:2964.3064.3564.30+2.0516267
10:22:2464.2564.3564.35+2.1016266
10:22:2364.2564.3064.30+2.051196265
10:22:1664.2564.3064.25+2.0016146
10:22:0964.2064.2564.25+2.00466145
10:21:5264.2064.2564.20+1.9556099
10:21:4764.2064.2564.20+1.9526094
10:21:4264.2064.2564.20+1.9516092
10:21:3164.2064.2564.25+2.0016091
10:21:1564.2064.2564.25+2.0026090
10:21:1164.2064.2564.25+2.0016088
10:21:0364.2064.2564.25+2.0026087
10:20:5664.2064.2564.25+2.0026085
10:20:5564.2064.2564.25+2.00106083
10:20:4964.2064.2564.25+2.0016073
10:20:4464.2064.2564.25+2.0016072
10:20:2964.2064.2564.25+2.0016071
10:20:2064.2064.2564.20+1.9546070
10:19:5364.2064.2564.25+2.00206066
10:19:3864.2064.2564.20+1.9576046
10:19:3164.2064.2564.20+1.9556039
10:19:2864.2064.2564.25+2.00106034
10:19:0564.2064.2564.25+2.0016024
10:19:0164.2064.2564.25+2.0036023
10:18:4564.2064.2564.25+2.0016020
10:18:4164.2064.2564.20+1.9556019
10:18:3064.1564.2064.20+1.9516014
10:18:2464.1564.2564.25+2.0016013
10:18:1764.1564.2064.20+1.9516012
10:18:1564.2064.2564.20+1.9566011
10:18:0064.2064.2564.20+1.9516005
10:17:3564.2064.2564.25+2.0016004
10:17:1864.2064.2564.20+1.9516003
10:16:5364.1564.2064.20+1.9556002
10:16:4764.2064.2564.20+1.9555997
10:16:4764.2064.2564.20+1.95105992
10:16:3464.2064.2564.20+1.9525982
10:16:2864.2064.2564.20+1.95205980
10:16:1764.2064.2564.20+1.9515960
10:16:1064.2064.2564.20+1.9515959
10:15:5864.2064.2564.25+2.0015958
10:15:5564.2064.2564.25+2.0015957
10:15:5564.2064.2564.25+2.0035956
10:15:5264.2064.2564.20+1.95105953
10:15:4464.2064.2564.25+2.0015943
10:15:3464.2064.2564.25+2.0015942
10:15:3164.2064.2564.20+1.9515941
10:15:2464.2064.2564.20+1.9515940
10:15:2464.2064.2564.20+1.9515939
10:15:2164.2064.2564.25+2.00105938
10:15:0864.2064.2564.25+2.0045928
10:15:0464.2064.2564.25+2.0015924
10:14:4064.2064.2564.25+2.0015923
10:14:2564.2064.2564.25+2.0015922
10:14:1864.2064.2564.25+2.0045921
10:14:0164.2064.2564.25+2.0055917
10:14:0064.2064.2564.25+2.0015912
10:13:5564.2064.2564.25+2.0015911
10:13:3964.2064.2564.20+1.9515910
10:13:3364.2064.2564.25+2.0015909
10:13:2964.2064.2564.20+1.9515908
10:13:1764.2064.2564.25+2.0025907
10:13:1464.1564.2064.20+1.9545905
10:13:0764.2064.2564.20+1.9565901
10:13:0564.2064.2564.25+2.0015895
10:12:5464.2064.2564.20+1.9525894
10:12:4664.2064.2564.25+2.0015892
10:12:4664.2064.2564.20+1.9545891
10:12:3664.2064.2564.25+2.0015887
10:12:2164.2064.2564.20+1.9545886
10:12:1064.2064.2564.25+2.00105882
10:12:0064.1564.2064.20+1.95235872
10:11:3664.1564.2064.20+1.9525849
10:11:3264.1564.2064.15+1.9025847
10:11:2164.2064.2564.20+1.95225845
10:11:1464.2064.2564.25+2.0015823
10:11:0864.2064.2564.25+2.0015822
10:11:0764.2064.2564.25+2.0015821
10:11:0464.2064.2564.20+1.9525820
10:10:4164.2064.2564.25+2.0015818
10:10:3364.2064.2564.25+2.0025817
10:10:2864.2064.2564.25+2.0015815
10:10:1764.2064.2564.25+2.0015814
10:10:1364.2064.2564.25+2.0015813
10:10:0564.2064.2564.25+2.0015812
10:09:5264.2064.2564.20+1.9525811
10:09:5264.2064.2564.20+1.9515809
10:09:4264.2064.2564.25+2.00105808
10:09:3964.2064.2564.25+2.0045798
10:09:3664.2064.2564.25+2.0015794
10:09:1264.2064.2564.25+2.0035793
10:09:0764.2064.2564.20+1.9525790
10:09:0764.2064.2564.25+2.0035788
10:08:5164.2064.2564.25+2.0015785
10:08:4364.1564.2564.25+2.0015784
10:08:4264.1564.2064.20+1.95325783
10:08:3964.1564.2064.20+1.9515751
10:08:2664.1564.2064.20+1.9545750
10:08:2164.1564.2064.15+1.9015746
10:08:1764.1564.2064.20+1.9525745
10:07:5764.1564.2064.20+1.9515743
10:07:4364.1564.2064.20+1.9515742
10:07:3564.1564.2064.20+1.9515741
10:07:1864.1564.2064.20+1.9515740
10:07:1764.1564.2064.20+1.9515739
10:07:0564.1564.2064.20+1.9515738
10:07:0064.1564.2064.20+1.9515737
10:06:5964.1564.2064.20+1.9515736
10:06:5664.1564.2064.15+1.9025735
10:06:5064.1064.1564.15+1.90285733
10:06:2764.1064.1564.15+1.9015705
10:06:1764.1064.1564.15+1.9015704
10:06:0864.1064.1564.10+1.8525703
10:06:0464.1064.1564.15+1.9025701
10:05:4364.1064.1564.15+1.9035699
10:05:4264.1064.1564.10+1.85105696
10:05:3964.0564.1064.10+1.8565686
10:05:3564.0564.1064.10+1.8535680
10:05:1664.0564.1064.10+1.85315677
10:05:1264.0564.1064.05+1.8015646
10:05:1264.0564.1064.10+1.8515645
10:05:0464.0564.1064.10+1.8515644
10:04:5464.0564.1064.05+1.8015643
10:04:4964.0564.1064.10+1.85315642
10:04:4764.0564.1064.10+1.8515611
10:04:4264.0564.1064.10+1.8515610
10:04:3964.0564.1064.10+1.8525609
10:04:2864.0564.1064.05+1.8025607
10:04:1964.0564.1064.05+1.8015605
10:03:5464.0564.1064.10+1.8515604
10:03:5364.0564.1064.10+1.8515603
10:03:4364.0564.1064.05+1.8015602
10:03:3564.0564.1064.10+1.8525601
10:03:3064.0564.1064.10+1.8555599
10:03:3064.0564.1064.05+1.8015594
10:03:2764.0564.1064.05+1.8015593
10:03:2164.0564.1064.05+1.8015592
10:03:1764.0064.1064.10+1.8515591
10:03:0864.0064.0564.05+1.8015590
10:02:5064.0064.0564.05+1.80205589
10:02:3364.0064.0564.00+1.7565569
10:02:3064.0064.0564.05+1.8015563
10:02:3064.0064.0564.05+1.8015562
10:02:2364.0064.0564.05+1.8015561
10:01:3864.0064.0564.05+1.8015560
10:01:2764.0064.1064.10+1.8515559
10:01:2564.0564.1064.05+1.8015558
10:01:1664.0064.0564.05+1.8045557
10:01:1564.0564.1064.05+1.8015553
10:01:0264.0564.1064.10+1.8585552
10:00:5764.0564.1064.05+1.8015544
10:00:5264.0564.1064.10+1.8515543
10:00:2764.0064.1064.10+1.8555542
10:00:2064.0064.0564.10+1.8565537
10:00:2064.0064.0564.05+1.8045531
10:00:1464.0064.0564.05+1.8065527
10:00:0664.0064.0564.05+1.8015521
10:00:0564.0564.1064.05+1.8035520
10:00:0064.0064.0564.05+1.8035517
09:59:5964.0064.1064.00+1.7515514
09:59:5964.0064.1064.10+1.8515513
09:59:5764.0064.0564.05+1.8015512
09:59:5564.0064.0564.00+1.7515511
09:59:3264.0564.1064.05+1.80315510
09:59:2464.0564.1064.10+1.8515479
09:59:1364.0564.1064.10+1.8515478
09:59:0164.0564.1064.10+1.8515477
09:58:5564.0564.1064.05+1.8035476
09:58:2864.0564.1064.10+1.8515473
09:58:1764.0564.1064.10+1.8525472
09:58:1764.0564.1064.05+1.8055470
09:58:1064.0564.1064.05+1.8015465
09:58:0364.0564.1064.05+1.8015464
09:57:5964.0564.1064.05+1.80105463
09:57:5664.0564.1064.10+1.85155453
09:57:4564.0564.1064.05+1.8045438
09:57:1364.0564.1064.05+1.8015434
09:57:1264.1064.1564.10+1.85425433
09:57:0664.1064.1564.10+1.8515391
09:57:0364.0564.1064.10+1.8575390
09:56:5364.0564.1064.10+1.8565383
09:56:4964.0564.1064.10+1.8545377
09:56:4964.0564.1064.10+1.8515373
09:56:4464.0564.1064.10+1.8515372
09:56:4064.0564.1064.10+1.8515371
09:56:3764.0564.1064.10+1.8515370
09:56:3364.0064.0564.05+1.80445369
09:56:2864.0064.0564.00+1.7515325
09:56:2764.0064.0564.00+1.7515324
09:56:2364.0064.0564.00+1.7515323
09:56:2064.0064.0564.00+1.7515322
09:56:1964.0064.0564.05+1.8055321
09:56:1163.9564.0064.00+1.75375316
09:55:5163.9063.9563.95+1.7015279
09:55:3563.9564.0063.95+1.7075278
09:55:3363.9064.0063.90+1.6585271
09:55:2263.8563.9063.90+1.65685263
09:55:1063.8563.9063.90+1.6515195
09:54:4763.8563.9063.85+1.6025194
09:54:4463.8563.9063.85+1.6015192
09:54:3963.8563.9063.85+1.6025191
09:54:1263.8563.9063.90+1.6515189
09:54:0763.9063.9563.90+1.6545188
09:54:0663.9063.9563.90+1.6555184
09:54:0663.8563.9063.90+1.6515179
09:54:0063.8563.9063.90+1.65105178
09:53:5863.8563.9063.85+1.6045168
09:53:4863.8563.9063.90+1.6515164
09:53:4363.8563.9063.90+1.6525163
09:53:4163.9063.9563.90+1.65205161
09:53:3963.9063.9563.95+1.7015141
09:53:3463.9564.0063.95+1.7075140
09:53:2763.9564.0064.00+1.7515133
09:53:2263.9564.0063.95+1.7015132
09:53:2063.9564.0063.95+1.7045131
09:53:1763.9564.0064.00+1.7525127
09:52:5663.9064.0064.00+1.7525125
09:52:5563.9564.0063.95+1.7055123
09:52:3463.9564.0564.05+1.8015118
09:52:2663.9564.0064.00+1.7515117
09:52:2664.0064.0564.00+1.7535116
09:52:2564.0064.0564.05+1.80105113
09:52:1964.0064.0564.00+1.7515103
09:52:1964.0064.0564.05+1.8015102
09:52:1364.0064.0564.05+1.8015101
09:52:1164.0064.0564.05+1.8025100
09:52:0764.0064.0564.05+1.8015098
09:52:0164.0064.0564.00+1.75105097
09:52:0164.0064.0564.05+1.8075087
09:52:0064.0064.0564.05+1.8015080
09:52:0064.0064.0564.00+1.7515079
09:51:4664.0064.0564.05+1.8015078
09:51:3864.0064.0564.05+1.8015077
09:51:3164.0064.0564.00+1.7515076
09:51:3064.0064.0564.05+1.80105075
09:51:2264.0064.0564.05+1.8015065
09:51:1764.0064.0564.00+1.7515064
09:51:1564.0064.0564.00+1.7515063
09:51:1464.0064.0564.05+1.8015062
09:51:1164.0064.0564.00+1.7515061
09:51:0364.0064.0564.05+1.8035060
09:51:0264.0064.0564.05+1.8015057
09:50:5864.0064.0564.05+1.8025056
09:50:5464.0064.0564.00+1.7515054
09:50:4664.0064.0564.05+1.8015053
09:50:4664.0064.0564.05+1.8015052
09:50:4364.0064.0564.00+1.7525051
09:50:4164.0064.0564.05+1.8025049
09:50:4164.0064.0564.05+1.8015047
09:50:3064.0064.0564.05+1.8015046
09:50:2863.9564.0064.00+1.75285045
09:50:2463.9564.0063.95+1.7025017
09:50:1963.9564.0064.00+1.7555015
09:50:1463.9564.0064.00+1.7555010
09:50:0863.9564.0064.00+1.7555005
09:50:0163.9564.0064.00+1.7555000
09:50:0163.9564.0064.00+1.7514995
09:50:0063.9564.0064.00+1.7514994
09:49:5763.9564.0064.00+1.75184993
09:49:5363.9564.0063.95+1.7014975
09:49:3463.9564.0063.95+1.7014974
09:49:2263.9564.0063.95+1.7024973
09:49:2263.9564.0064.00+1.7514971
09:49:2063.9564.0063.95+1.7014970
09:49:1663.9564.0063.95+1.7014969
09:49:1463.9564.0063.95+1.7024968
09:49:1063.9564.0063.95+1.7014966
09:49:0763.9564.0063.95+1.7014965
09:49:0363.9564.0063.95+1.7014964
09:49:0363.9564.0063.95+1.7014963
09:48:5863.9564.0063.95+1.7014962
09:48:5063.9564.0064.00+1.7514961
09:48:4263.9564.0063.95+1.7024960
09:48:3263.9564.0063.95+1.7014958
09:48:2563.9564.0063.90+1.6534957
09:48:2563.9564.0063.95+1.7024954
09:48:1763.9063.9564.00+1.7514952
09:48:1763.9063.9563.95+1.7014951
09:48:1263.9063.9563.90+1.6514950
09:48:1163.9063.9563.90+1.6514949
09:48:0963.9063.9563.90+1.6544948
09:47:5863.9063.9563.90+1.6514944
09:47:5263.9063.9563.95+1.7014943
09:47:4963.9063.9563.90+1.65104942
09:47:4563.9063.9563.95+1.70204932
09:47:3763.9564.0063.95+1.70404912
09:47:3663.9564.0064.00+1.7524872
09:47:3563.9564.0063.95+1.7014870
09:47:2563.9564.0064.00+1.7554869
09:47:2263.9564.0064.00+1.7554864
09:47:1863.9564.0064.00+1.75104859
09:47:1864.0064.0564.00+1.7524849
09:47:1764.0064.0564.00+1.7514847
09:47:1464.0064.0564.00+1.7554846
09:47:1464.0064.0564.00+1.7514841
09:47:1164.0064.0564.05+1.8014840
09:47:0664.0064.0564.00+1.7514839
09:47:0364.0064.0564.00+1.7514838
09:46:5864.0064.0564.05+1.8024837
09:46:5864.0064.0564.00+1.7514835
09:46:5664.0064.0564.05+1.8014834
09:46:5163.9564.0064.00+1.7554833
09:46:4764.0064.0564.00+1.7564828
09:46:4564.0064.0564.00+1.75314822
09:46:4564.0064.0564.05+1.8014791
09:46:4564.0064.0564.00+1.75334790
09:46:4064.0564.1064.05+1.80184757
09:46:4064.0564.1064.05+1.80324739
09:46:1964.0564.1064.05+1.8024707
09:46:0964.0564.1064.10+1.8514705
09:46:0264.0564.1064.10+1.8514704
09:45:5364.0564.1564.15+1.9014703
09:45:4964.0564.1064.10+1.8514702
09:45:4164.0564.1564.15+1.9014701
09:45:3364.0564.1064.10+1.8514700
09:45:2764.0564.1064.05+1.8034699
09:45:2364.0564.1064.10+1.85104696
09:45:1764.0564.1064.10+1.8554686
09:45:1064.1064.1564.10+1.8594681
09:45:0664.1064.1564.10+1.8514672
09:45:0364.1064.1564.10+1.8514671
09:44:5164.1064.1564.15+1.9054670
09:44:4564.1064.1564.10+1.8514665
09:44:3964.1064.1564.10+1.85324664
09:44:3964.1064.1564.15+1.9014632
09:44:3164.1064.1564.15+1.9014631
09:44:2664.1564.2064.15+1.90144630
09:44:2264.1064.1564.15+1.90214616
09:44:2164.1064.1564.10+1.8524595
09:44:0664.1064.1564.10+1.8514593
09:44:0264.1064.1564.15+1.9014592
09:43:5764.1064.1564.15+1.9034591
09:43:5064.1064.1564.10+1.8554588
09:43:3964.1064.1564.10+1.8554583
09:43:2864.1064.1564.10+1.85244578
09:43:2864.1064.1564.15+1.9014554
09:43:1764.1064.1564.15+1.9014553
09:43:1564.1064.1564.10+1.8514552
09:43:1464.1564.2064.15+1.90104551
09:43:0164.1564.2064.15+1.9014541
09:42:5164.2064.2564.20+1.95734540
09:42:4764.2064.2564.25+2.0034467
09:42:4364.2064.2564.25+2.0014464
09:42:2664.2064.2564.25+2.0014463
09:42:2364.2064.2564.25+2.0054462
09:42:2364.2564.3064.25+2.0034457
09:42:2264.2564.3064.30+2.0514454
09:42:0864.2064.3064.20+1.9514453
09:42:0664.2564.3064.25+2.0054452
09:42:0564.2564.3064.30+2.0514447
09:41:5064.2564.3064.30+2.0514446
09:41:1664.2564.3064.30+2.0514445
09:41:0464.2564.3064.30+2.05104444
09:40:5264.2564.3064.30+2.0514434
09:40:4264.2564.3064.30+2.0514433
09:40:3364.2564.3064.30+2.0554432
09:40:2664.2564.3064.25+2.0014427
09:40:2264.2564.3064.25+2.00174426
09:40:1264.2564.3564.35+2.1014409
09:40:0564.2564.3064.30+2.0554408
09:40:0464.2564.3064.30+2.0514403
09:40:0164.2564.3064.25+2.0034402
09:39:5664.2564.3064.30+2.0514399
09:39:5264.2064.2564.25+2.0014398
09:39:4164.2064.2564.20+1.9514397
09:39:4164.2064.2564.25+2.0014396
09:39:4064.2064.2564.25+2.0014395
09:39:3364.2564.3064.20+1.95184394
09:39:3364.2564.3064.25+2.00124376
09:39:2864.2564.3064.25+2.0024364
09:39:2664.2564.3064.30+2.0514362
09:39:2064.2564.3064.30+2.0554361
09:39:2064.2564.3064.30+2.0514356
09:39:1464.3064.3564.30+2.05144355
09:39:1464.3064.3564.30+2.0514341
09:39:1364.3064.3564.35+2.1014340
09:39:0764.3064.3564.30+2.0554339
09:38:5364.3064.3564.30+2.0534334
09:38:4964.3064.3564.35+2.1014331
09:38:4464.3064.3564.30+2.0524330
09:38:4164.3064.3564.30+2.0534328
09:38:3764.3064.3564.30+2.0514325
09:38:3164.3064.3564.30+2.0514324
09:38:2364.3064.3564.30+2.0534323
09:38:1764.3064.3564.35+2.1024320
09:38:1164.3064.3564.35+2.1044318
09:37:5864.3064.3564.35+2.1054314
09:37:5064.3064.3564.35+2.10144309
09:37:4264.3064.3564.35+2.1014295
09:37:3964.3064.3564.35+2.1064294
09:37:3764.3064.3564.30+2.0514288
09:37:1664.3064.3564.35+2.1014287
09:37:1264.3064.3564.30+2.05254286
09:37:1164.3064.3564.30+2.0544261
09:37:0764.3064.3564.35+2.1014257
09:37:0464.3064.3564.35+2.1014256
09:37:0364.3064.3564.35+2.1024255
09:36:3464.2564.3564.35+2.1044253
09:36:2964.2564.3064.30+2.05454249
09:36:2864.2564.3064.25+2.0014204
09:36:2664.2564.3064.30+2.0514203
09:36:1764.2564.3064.30+2.0514202
09:36:1464.2564.3064.30+2.0524201
09:36:0964.3064.3564.30+2.0524199
09:36:0464.3064.3564.35+2.10114197
09:36:0364.3064.3564.35+2.1014186
09:36:0364.3064.3564.30+2.0534185
09:35:5564.2564.3064.30+2.0514182
09:35:5264.2564.3064.30+2.05114181
09:35:4364.2564.3064.30+2.05784170
09:35:4364.2564.3064.30+2.051004092
09:35:4064.2564.3064.30+2.0513992
09:35:2764.2564.3064.30+2.05113991
09:35:2464.2064.2564.25+2.0023980
09:35:1864.2064.2564.25+2.0083978
09:35:1464.2064.2564.25+2.0013970
09:35:0964.2064.2564.20+1.9513969
09:35:0764.2064.2564.25+2.0013968
09:35:0064.2564.3064.25+2.0033967
09:35:0064.2564.3064.30+2.0523964
09:34:5064.2064.3064.30+2.0513962
09:34:4364.2064.2564.25+2.0013961
09:34:4164.2064.2564.25+2.0023960
09:34:3564.2064.2564.25+2.0013958
09:34:3364.2064.2564.25+2.0013957
09:34:3364.2064.2564.25+2.0083956
09:34:3364.2064.2564.25+2.0053948
09:34:2964.2064.2564.25+2.0013943
09:34:2464.2064.2564.25+2.0013942
09:34:2464.2064.2564.25+2.0013941
09:34:2264.2064.2564.25+2.0013940
09:34:2064.2064.2564.25+2.0013939
09:34:1964.2064.2564.25+2.0013938
09:34:1764.2064.2564.25+2.0013937
09:34:1564.2064.2564.25+2.0033936
09:34:1564.2064.2564.25+2.0013933
09:34:1464.2064.2564.25+2.0013932
09:34:0564.2064.2564.25+2.0013931
09:33:4164.2064.2564.25+2.00313930
09:33:3964.2064.2564.20+1.9513899
09:33:3364.2064.2564.20+1.9513898
09:33:3264.2064.2564.25+2.0013897
09:33:2964.2064.2564.25+2.0053896
09:33:2764.2064.2564.25+2.0033891
09:33:2364.1564.2564.15+1.9013888
09:33:1764.1564.2564.25+2.0023887
09:33:1764.1564.2064.20+1.95433885
09:33:1364.1564.2064.20+1.9523842
09:33:0964.1564.2064.15+1.90303840
09:33:0264.1564.2064.15+1.9013810
09:32:5364.1564.2064.20+1.9513809
09:32:5264.1564.2064.15+1.9033808
09:32:4764.1564.2064.15+1.9013805
09:32:4764.1564.2064.15+1.9013804
09:32:4064.1564.2064.15+1.9033803
09:32:3264.1564.2064.20+1.9553800
09:32:2764.1564.2064.20+1.9513795
09:32:2564.1564.2064.20+1.9513794
09:32:2264.1564.2064.20+1.9513793
09:32:1464.1564.2064.20+1.9513792
09:32:1064.1564.2064.20+1.9513791
09:32:0264.2064.2564.20+1.9523790
09:31:5664.1564.2064.20+1.9513788
09:31:5264.1564.2564.25+2.0013787
09:31:4464.1564.2064.20+1.9513786
09:31:3864.1564.2064.20+1.9513785
09:31:3464.1564.2064.20+1.9513784
09:31:2464.1564.2564.25+2.0013783
09:31:1564.1564.2564.25+2.0013782
09:31:1464.1564.2064.20+1.9513781
09:31:0664.1564.2064.15+1.9023780
09:30:5364.2064.2564.20+1.9533778
09:30:5264.2064.2564.25+2.00153775
09:30:5064.2064.2564.25+2.0013760
09:30:5064.2064.2564.20+1.9553759
09:30:4464.2064.2564.25+2.00103754
09:30:4464.2064.2564.20+1.9513744
09:30:1964.1564.2064.20+1.9533743
09:30:1864.1564.2064.15+1.9033740
09:30:0664.1564.2564.15+1.9013737
09:30:0464.1564.2564.25+2.0013736
09:30:0464.1564.2564.25+2.0013735
09:30:0164.1564.2064.20+1.9513734
09:29:5564.1564.2064.15+1.9053733
09:29:5064.2064.2564.20+1.9513728
09:29:4464.1564.2064.20+1.9513727
09:29:4464.1564.2064.20+1.9513726
09:29:3964.1564.2064.20+1.9513725
09:29:3864.2064.2564.20+1.95203724
09:29:3764.2064.2564.25+2.0013704
09:29:3664.2064.2564.20+1.9513703
09:29:3564.2064.2564.25+2.0023702
09:29:3364.2064.2564.25+2.0013700
09:29:3264.2064.2564.25+2.0013699
09:29:2764.2064.2564.25+2.0013698
09:29:2464.2064.2564.25+2.0023697
09:29:2464.2064.2564.25+2.0013695
09:29:2464.2064.2564.25+2.0023694
09:29:2164.2064.2564.20+1.9513692
09:29:1664.2064.2564.25+2.0023691
09:29:1664.2064.2564.20+1.9563689
09:28:5464.2064.2564.20+1.9513683
09:28:4464.2064.2564.20+1.9523682
09:28:3064.2064.2564.20+1.9513680
09:28:2764.2064.2564.25+2.0013679
09:28:2564.2064.2564.25+2.0013678
09:28:1764.2064.2564.25+2.0013677
09:28:0964.2064.2564.25+2.0013676
09:28:0564.2064.2564.20+1.9513675
09:28:0564.2064.2564.25+2.0013674
09:27:5664.2064.2564.20+1.9513673
09:27:4264.1564.2064.20+1.95743672
09:27:3164.1564.2064.15+1.9023598
09:27:2864.1564.2064.20+1.9513596
09:27:1664.1564.2064.20+1.9513595
09:27:0664.1564.2064.20+1.9523594
09:27:0364.1564.2064.20+1.9513592
09:26:5364.1564.2064.20+1.95153591
09:26:5064.1564.2064.20+1.9553576
09:26:4464.1564.2064.15+1.9013571
09:26:4464.1564.2064.20+1.9513570
09:26:3364.1564.2064.20+1.9513569
09:26:2764.1064.1564.15+1.9023568
09:26:2564.1064.2064.20+1.9513566
09:26:1764.1064.1564.15+1.90133565
09:26:1364.1064.1564.10+1.8513552
09:25:5664.1064.1564.10+1.8573551
09:25:5064.1064.1564.15+1.9023544
09:25:3264.1064.1564.15+1.9033542
09:25:2864.1064.1564.10+1.8513539
09:25:2564.1064.1564.15+1.9023538
09:25:2364.1064.1564.10+1.8543536
09:25:0964.1064.1564.10+1.8523532
09:25:0564.1064.1564.10+1.8513530
09:24:5864.1064.1564.10+1.8573529
09:24:5664.1064.1564.15+1.9013522
09:24:5564.1064.1564.15+1.9013521
09:24:3664.1064.1564.10+1.8513520
09:24:3664.1064.1564.15+1.9043519
09:24:2064.1064.1564.10+1.85203515
09:24:1764.1064.1564.15+1.9013495
09:24:1764.1064.1564.15+1.9013494
09:24:1764.1064.1564.15+1.9043493
09:24:1064.1064.1564.15+1.9033489
09:23:5164.1064.1564.15+1.9013486
09:23:4764.1064.1564.15+1.90103485
09:23:4364.1064.1564.10+1.8523475
09:23:4264.1064.1564.15+1.90173473
09:23:2964.0564.1064.10+1.8543456
09:23:2764.0564.1064.10+1.8533452
09:23:2564.0564.1064.05+1.80263449
09:23:2364.0564.1064.10+1.85103423
09:23:2364.0564.1064.10+1.8513413
09:23:2264.0564.1064.10+1.8533412
09:23:2064.0564.1064.10+1.85333409
09:23:1764.0564.1064.10+1.8523376
09:23:1664.0564.1064.10+1.8513374
09:23:0764.0564.1064.05+1.8013373
09:23:0664.0064.0564.05+1.8033372
09:22:5964.0564.1064.00+1.7543369
09:22:5964.0564.1064.05+1.8013365
09:22:5664.0064.0564.05+1.8043364
09:22:5564.0064.0564.05+1.8013360
09:22:5564.0064.0564.00+1.7513359
09:22:4764.0064.0564.05+1.8013358
09:22:2963.9564.0064.00+1.7553357
09:22:2964.0064.0564.00+1.75153352
09:22:2164.0064.0564.00+1.7513337
09:22:1464.0064.0564.00+1.7513336
09:22:1364.0064.0564.00+1.7563335
09:22:1364.0064.0564.00+1.7533329
09:22:1064.0064.0564.00+1.7523326
09:22:0463.9564.0064.00+1.7513324
09:22:0363.9564.0063.95+1.7013323
09:21:5864.0064.0564.00+1.7543322
09:21:5864.0064.0564.00+1.7513318
09:21:5163.9564.0064.00+1.7593317
09:21:5163.9564.0063.95+1.7013308
09:21:4963.9564.0064.00+1.7513307
09:21:4563.9564.0064.00+1.7513306
09:21:4463.9564.0063.95+1.7013305
09:21:3763.9564.0064.00+1.7513304
09:21:3663.9564.0064.00+1.7553303
09:21:1364.0064.0564.00+1.7513298
09:21:1164.0064.0564.00+1.7513297
09:21:1164.0064.0564.00+1.7543296
09:21:1164.0064.0564.00+1.7583292
09:20:5464.0064.0564.00+1.7523284
09:20:5464.0064.0564.00+1.7513282
09:20:3864.0064.0564.00+1.75103281
09:20:3164.0064.0564.05+1.8013271
09:20:3164.0064.0564.05+1.8013270
09:20:2964.0064.0564.05+1.80203269
09:20:2064.0564.1064.05+1.8043249
09:20:1964.0564.1064.05+1.8013245
09:20:1864.0564.1064.05+1.8013244
09:20:1864.0564.1064.05+1.8013243
09:20:1264.0564.1064.05+1.8013242
09:20:1264.0564.1064.05+1.8013241
09:20:1164.0564.1064.10+1.85173240
09:20:0964.0564.1064.05+1.8013223
09:20:0764.0564.1064.05+1.8013222
09:20:0664.0064.1064.10+1.8513221
09:20:0664.0564.1064.05+1.8023220
09:20:0564.0564.1064.05+1.8083218
09:20:0564.0564.1064.05+1.8013210
09:19:4564.0064.0564.05+1.8023209
09:19:3964.0564.1064.05+1.8013207
09:19:2764.0064.0564.05+1.8013206
09:19:1764.0064.0564.10+1.8553205
09:19:1764.0064.0564.05+1.8043200
09:19:0364.0064.0564.05+1.8043196
09:19:0364.0064.0564.05+1.8083192
09:18:4563.9564.0564.05+1.80153184
09:18:4464.0064.0564.00+1.7513169
09:18:4464.0064.0564.00+1.75123168
09:18:3364.0064.0564.00+1.7513156
09:18:3264.0064.0564.00+1.7513155
09:18:2964.0064.0564.05+1.8033154
09:18:2764.0064.0564.00+1.7513151
09:18:2764.0064.0564.05+1.8013150
09:18:2464.0064.0564.00+1.7523149
09:18:1964.0064.0564.00+1.7543147
09:18:1764.0064.0564.05+1.8023143
09:18:1364.0064.0564.00+1.7513141
09:18:0364.0064.0564.00+1.7513140
09:17:5964.0064.0564.00+1.7533139
09:17:5864.0064.0564.00+1.7513136
09:17:5763.9564.0064.00+1.75233135
09:17:5563.9564.0064.00+1.75393112
09:17:5563.9564.0063.95+1.7013073
09:17:4863.9564.0063.95+1.7013072
09:17:4763.9564.0064.00+1.7513071
09:17:4563.9564.0064.00+1.75203070
09:17:2763.9564.0063.95+1.7013050
09:17:2763.9564.0063.95+1.7043049
09:17:2263.9564.0063.95+1.7053045
09:17:2163.9564.0063.95+1.7013040
09:17:2063.9564.0063.95+1.7013039
09:17:1763.9564.0063.95+1.7013038
09:17:1663.9564.0063.95+1.70203037
09:17:1563.9564.0063.95+1.7013017
09:17:1163.9063.9563.95+1.7083016
09:17:1163.9063.9563.95+1.70263008
09:17:1163.9063.9563.95+1.70192982
09:17:1063.9063.9563.95+1.7012963
09:17:0463.9063.9563.90+1.6512962
09:16:5963.9063.9563.95+1.70112961
09:16:5963.9063.9563.90+1.6512950
09:16:5663.9063.9563.95+1.7012949
09:16:5363.9063.9563.90+1.65342948
09:16:5163.9063.9563.90+1.6512914
09:16:4863.9063.9563.95+1.7012913
09:16:4563.9063.9563.90+1.6552912
09:16:4463.9063.9563.90+1.6512907
09:16:4263.9063.9563.90+1.6512906
09:16:3863.9063.9563.90+1.6512905
09:16:3563.9063.9563.90+1.6512904
09:16:3263.9063.9563.90+1.6522903
09:16:3263.9063.9563.90+1.6512901
09:16:2463.9063.9563.90+1.6572900
09:16:2463.9063.9563.90+1.6512893
09:16:2363.9063.9563.90+1.6512892
09:16:2363.9063.9563.90+1.6512891
09:16:1863.9063.9563.90+1.6512890
09:16:1163.9063.9563.90+1.6532889
09:16:1063.9063.9563.90+1.6512886
09:16:0763.9063.9563.90+1.6512885
09:16:0463.9063.9563.95+1.7042884
09:16:0063.9063.9563.90+1.6522880
09:15:5963.9063.9563.90+1.6522878
09:15:5663.9063.9563.90+1.6512876
09:15:4463.9063.9563.95+1.7012875
09:15:4363.9063.9563.90+1.6562874
09:15:4063.9063.9563.95+1.7032868
09:15:4063.9063.9563.90+1.6512865
09:15:3863.9063.9563.90+1.6522864
09:15:3263.9063.9563.90+1.6562862
09:15:2363.8563.9063.90+1.6592856
09:15:2063.8563.9063.90+1.6592847
09:15:1863.8563.9063.85+1.6012838
09:15:1763.8563.9063.90+1.6512837
09:15:1163.8563.9063.85+1.6052836
09:15:0363.9063.9563.90+1.6532831
09:15:0063.9063.9563.90+1.6512828
09:14:5963.9063.9563.90+1.6572827
09:14:5463.9063.9563.90+1.6512820
09:14:5163.8563.9063.90+1.6532819
09:14:4563.8563.9063.90+1.6512816
09:14:4063.8563.9563.85+1.6012815
09:14:3563.8563.9063.90+1.6512814
09:14:3463.8563.9063.90+1.6512813
09:14:2863.9063.9563.90+1.6512812
09:14:2763.9063.9563.90+1.6512811
09:14:1363.9063.9563.90+1.6552810
09:14:0963.9063.9563.90+1.6512805
09:14:0863.8563.9063.90+1.65332804
09:14:0763.8563.9063.90+1.6512771
09:14:0363.8563.9063.90+1.6552770
09:13:5863.8563.9063.90+1.6512765
09:13:5363.8563.9063.90+1.6522764
09:13:5263.8563.9063.90+1.6522762
09:13:5263.8563.9063.85+1.60442760
09:13:5263.8563.9063.90+1.6522716
09:13:5163.8563.9063.85+1.6012714
09:13:5063.8563.9063.85+1.6012713
09:13:4663.8563.9063.90+1.6512712
09:13:4463.9063.9563.90+1.6522711
09:13:3863.9063.9563.95+1.7012709
09:13:3663.8563.9563.95+1.7012708
09:13:3063.8563.9063.90+1.6512707
09:13:2663.8563.9563.95+1.7012706
09:13:2563.9063.9563.90+1.65102705
09:13:2063.8563.9563.95+1.7012695
09:13:1763.8063.9063.90+1.6512694
09:13:1263.8563.9563.85+1.6072693
09:13:0963.8563.9563.95+1.7012686
09:12:5463.8563.9563.95+1.7022685
09:12:4963.9063.9563.90+1.65202683
09:12:4663.9564.0063.95+1.7072663
09:12:4663.9564.0063.95+1.70142656
09:12:4663.9063.9563.95+1.70112642
09:12:3563.9063.9563.95+1.7012631
09:12:3163.9063.9563.95+1.7012630
09:12:2363.9564.0063.95+1.70222629
09:12:2063.9063.9563.95+1.7072607
09:12:1963.9063.9563.95+1.7012600
09:12:0863.9063.9563.95+1.7012599
09:12:0863.9564.0063.95+1.7022598
09:12:0863.9564.0063.95+1.7012596
09:12:0763.9564.0064.00+1.7572595
09:12:0363.9564.0063.95+1.7052588
09:12:0163.9564.0063.95+1.7012583
09:11:5763.9564.0063.95+1.70102582
09:11:5663.9564.0063.95+1.7072572
09:11:5563.9564.0063.95+1.7012565
09:11:5163.9063.9563.95+1.7032564
09:11:4363.9564.0063.95+1.7022561
09:11:4063.9564.0064.00+1.7512559
09:11:3863.9564.0063.95+1.7052558
09:11:3763.9564.0063.95+1.7012553
09:11:3263.9564.0063.95+1.7022552
09:11:2963.9564.0063.95+1.7012550
09:11:2063.9564.0063.95+1.7022549
09:11:1563.9564.0063.95+1.7012547
09:11:0963.9063.9563.95+1.7062546
09:11:0563.9063.9563.95+1.7022540
09:11:0563.9564.0063.95+1.70272538
09:10:5963.9564.0063.95+1.7012511
09:10:5963.9564.0063.95+1.70102510
09:10:5763.9564.0064.00+1.7512500
09:10:5663.9564.0064.00+1.7512499
09:10:5363.9564.0063.95+1.7042498
09:10:5263.9564.0064.00+1.7512494
09:10:5163.9564.0063.95+1.7022493
09:10:4563.9564.0063.95+1.7022491
09:10:4263.9564.0064.00+1.7512489
09:10:3663.9564.0064.00+1.7532488
09:10:3363.9564.0064.00+1.7512485
09:10:2863.9564.0064.00+1.7512484
09:10:1764.0064.0564.00+1.7532483
09:10:1663.9564.0064.00+1.75472480
09:10:1163.9564.0064.00+1.7512433
09:10:0963.9564.0064.00+1.7552432
09:10:0263.9564.0063.95+1.7012427
09:09:5963.9564.0063.95+1.7022426
09:09:5463.9564.0064.00+1.7512424
09:09:5363.9564.0063.95+1.7022423
09:09:4963.9564.0063.95+1.7012421
09:09:4663.9564.0064.00+1.7512420
09:09:4663.9564.0063.95+1.7042419
09:09:4563.9564.0063.95+1.7052415
09:09:4363.9564.0063.95+1.7012410
09:09:4263.9564.0064.00+1.75762409
09:09:3863.9564.0063.95+1.7012333
09:09:3663.9564.0064.00+1.7512332
09:09:3463.9564.0064.00+1.75152331
09:09:3463.9564.0064.00+1.7542316
09:09:2963.9564.0064.00+1.7512312
09:09:2963.9564.0064.00+1.7512311
09:09:2363.9564.0064.00+1.7552310
09:09:2263.9564.0064.00+1.7542305
09:09:2063.9564.0063.95+1.7012301
09:09:1963.9564.0064.00+1.7512300
09:09:1963.9564.0064.00+1.7522299
09:09:1963.9564.0063.95+1.7032297
09:09:1863.9564.0063.95+1.7012294
09:09:1763.9564.0064.00+1.7512293
09:09:1463.9564.0064.00+1.7532292
09:09:1363.9564.0064.00+1.7512289
09:09:1263.9564.0064.00+1.7512288
09:08:5963.9564.0064.00+1.7512287
09:08:5864.0064.1064.00+1.7522286
09:08:5864.0064.0564.05+1.8012284
09:08:5564.0064.1064.00+1.7522283
09:08:5463.9564.0064.00+1.7532281
09:08:5063.9564.0063.95+1.7012278
09:08:4963.9564.0064.00+1.7512277
09:08:4564.0064.0564.00+1.7512276
09:08:3864.0064.0564.00+1.7522275
09:08:3264.0064.0563.95+1.70272273
09:08:3264.0064.0564.00+1.75232246
09:08:2064.1064.1564.10+1.8562223
09:08:1964.1064.1564.10+1.85162217
09:08:1764.1064.1564.15+1.9022201
09:08:1664.1064.1564.10+1.8512199
09:08:1264.1064.1564.10+1.8532198
09:08:1164.1064.1564.10+1.8512195
09:08:1064.1064.1564.15+1.90232194
09:08:0464.1564.2064.15+1.9092171
09:07:5764.1564.2064.15+1.9052162
09:07:5664.1564.2064.20+1.9512157
09:07:5664.1564.2064.15+1.9012156
09:07:5664.1564.2064.20+1.9512155
09:07:5564.1564.2064.20+1.9522154
09:07:4964.2064.2564.20+1.95292152
09:07:4864.2064.2564.20+1.9522123
09:07:4864.1564.2064.20+1.9512121
09:07:4764.1564.2064.20+1.9522120
09:07:4464.1564.2064.20+1.9512118
09:07:4364.1564.2064.20+1.9522117
09:07:4264.1564.2064.20+1.9552115
09:07:3364.1564.2064.20+1.9512110
09:07:2564.2064.2564.20+1.9522109
09:07:2364.2064.3064.20+1.9552107
09:07:2264.1564.2064.20+1.9512102
09:07:1964.1564.2064.20+1.9512101
09:07:1464.1564.2064.25+2.00382100
09:07:1464.1564.2064.20+1.9522062
09:07:1364.1564.2064.15+1.9062060
09:07:1364.2064.2564.20+1.95122054
09:07:1164.2064.2564.20+1.9522042
09:07:0664.2064.2564.20+1.9512040
09:07:0664.1564.2064.20+1.9542039
09:07:0564.1564.2064.20+1.95172035
09:07:0564.1564.2064.20+1.9542018
09:07:0464.1564.2064.20+1.9522014
09:07:0364.1564.2064.15+1.9012012
09:07:0364.1564.2064.20+1.9512011
09:07:0064.1564.2064.20+1.95152010
09:07:0064.1564.2064.15+1.9021995
09:06:5864.1564.2064.20+1.95101993
09:06:5564.1564.2064.20+1.9551983
09:06:5464.1564.2064.15+1.9041978
09:06:5364.1564.2064.20+1.9511974
09:06:5164.1564.2064.15+1.9011973
09:06:4964.1564.2064.20+1.9511972
09:06:4764.1564.2064.20+1.9531971
09:06:3864.1564.2064.20+1.9511968
09:06:3864.1564.2064.20+1.9521967
09:06:3864.1564.2064.20+1.9551965
09:06:3364.1564.2064.15+1.9011960
09:06:3264.1564.2064.20+1.95101959
09:06:3264.0564.1064.15+1.9051949
09:06:2764.1064.1564.15+1.90111944
09:06:2364.1064.1564.10+1.8511933
09:06:1964.1064.1564.10+1.8511932
09:06:1164.0564.1064.10+1.8521931
09:06:0964.0564.1064.10+1.85831929
09:06:0664.0564.1064.05+1.8011846
09:06:0664.0564.1064.05+1.8031845
09:05:5664.0564.1064.10+1.8551842
09:05:5464.0564.1064.05+1.8021837
09:05:4864.0064.1064.00+1.7511835
09:05:4864.0064.0564.05+1.80121834
09:05:4764.0064.0564.00+1.7521822
09:05:4464.0064.0564.00+1.7511820
09:05:4464.0064.0564.00+1.7511819
09:05:4264.0064.0564.00+1.7511818
09:05:4164.0064.0564.00+1.7521817
09:05:4064.0064.0564.00+1.7511815
09:05:3964.0064.0564.05+1.8011814
09:05:3563.9564.0064.00+1.7531813
09:05:2963.9564.0064.00+1.7511810
09:05:2863.9564.0563.95+1.7021809
09:05:2763.9564.0064.00+1.751201807
09:05:2463.9564.0063.95+1.7011687
09:05:2463.9564.0064.00+1.7521686
09:05:2363.9063.9563.95+1.7031684
09:05:2063.9063.9563.90+1.6511681
09:05:2063.9063.9563.90+1.6511680
09:05:1563.9063.9563.90+1.6511679
09:05:1263.8563.9063.90+1.65581678
09:05:0763.8563.9063.85+1.6011620
09:05:0363.8563.9063.85+1.60101619
09:05:0363.8063.8563.85+1.60311609
09:04:5863.7563.8063.85+1.6061578
09:04:5863.7563.8063.80+1.5521572
09:04:5663.7563.8063.80+1.5521570
09:04:5363.8063.8563.80+1.5511568
09:04:4763.7563.8563.75+1.5021567
09:04:4563.8063.8563.80+1.5511565
09:04:4163.7563.8063.80+1.5531564
09:04:3963.7563.8063.80+1.5521561
09:04:3863.7563.8063.75+1.50101559
09:04:3563.7563.8063.75+1.5011549
09:04:3563.7563.8063.80+1.55251548
09:04:3563.7563.8063.75+1.5051523
09:04:3063.7563.8063.75+1.5021518
09:04:2763.7563.8063.75+1.5031516
09:04:2763.7563.8063.75+1.5011513
09:04:2463.7563.8063.80+1.55301512
09:04:2463.7063.7563.80+1.55251482
09:04:2463.7063.7563.75+1.50161457
09:04:2463.7063.7563.75+1.5011441
09:04:2363.7063.7563.70+1.4511440
09:04:2263.7063.7563.75+1.5051439
09:04:2163.7063.7563.70+1.4521434
09:04:1863.7063.7563.70+1.4531432
09:04:1863.7063.7563.70+1.4521429
09:04:1863.7063.7563.75+1.50711427
09:04:1763.7063.7563.75+1.5081356
09:04:1763.7063.7563.70+1.4581348
09:04:1763.7063.7563.75+1.5011340
09:04:1763.7063.7563.75+1.50101339
09:04:1663.7063.7563.75+1.5011329
09:04:1463.7063.7563.75+1.5011328
09:04:1463.7063.7563.75+1.5011327
09:04:1363.7063.7563.75+1.5021326
09:04:0963.7063.7563.75+1.5011324
09:04:0963.7063.7563.70+1.45501323
09:04:0563.7063.7563.75+1.5011273
09:04:0363.7063.7563.70+1.4521272
09:04:0363.7063.7563.75+1.5011270
09:04:0063.7063.7563.75+1.50101269
09:04:0063.7063.7563.75+1.5011259
09:03:5663.7063.7563.75+1.50101258
09:03:4763.7063.7563.75+1.5051248
09:03:4663.7063.7563.75+1.5021243
09:03:4663.7063.7563.70+1.4511241
09:03:4563.7063.7563.75+1.5011240
09:03:3863.7063.7563.70+1.4511239
09:03:3663.7063.7563.75+1.5011238
09:03:3663.7063.7563.75+1.5011237
09:03:3663.7063.7563.75+1.5051236
09:03:3463.7063.7563.75+1.5011231
09:03:2963.7063.7563.75+1.5031230
09:03:2663.7563.8063.75+1.5031227
09:03:2563.6563.7063.70+1.4521224
09:03:2363.7563.8063.75+1.5071222
09:03:2363.7563.8063.75+1.5021215
09:03:2263.7563.8063.75+1.5011213
09:03:1963.7563.8063.75+1.5011212
09:03:1963.6563.7563.75+1.501341211
09:03:1963.6563.7563.75+1.504001077
09:03:1763.7063.7563.70+1.4521677
09:03:1763.7063.7563.75+1.502656
09:03:1663.7063.7563.75+1.502654
09:03:1663.7063.7563.70+1.454652
09:03:1563.7063.7563.75+1.501648
09:03:1463.7063.7563.70+1.451647
09:03:1263.7063.8063.70+1.451646
09:03:1063.7563.8063.75+1.509645
09:03:1063.7063.7563.75+1.505636
09:03:1063.7063.7563.75+1.502631
09:03:0663.7063.7563.70+1.4551629
09:03:0563.7063.7563.70+1.452578
09:03:0263.7563.8063.75+1.505576
09:03:0263.7063.7563.75+1.5030571
09:03:0063.7063.7563.75+1.501541
09:03:0063.7063.7563.75+1.501540
09:02:5963.7063.7563.70+1.452539
09:02:5863.7063.7563.70+1.451537
09:02:5863.7063.7563.75+1.505536
09:02:5663.7063.7563.75+1.501531
09:02:5463.7063.7563.70+1.452530
09:02:4863.7063.7563.70+1.451528
09:02:4663.7063.7563.75+1.501527
09:02:4663.7563.8063.75+1.5019526
09:02:4663.7063.7563.75+1.501507
09:02:4663.7563.8063.75+1.502506
09:02:4663.7563.8063.75+1.501504
09:02:4563.7563.8063.80+1.555503
09:02:4563.7063.7563.75+1.502498
09:02:4463.7063.7563.75+1.501496
09:02:4263.7063.7563.75+1.501495
09:02:4063.7063.7563.70+1.451494
09:02:4063.7063.7563.70+1.452493
09:02:3663.7563.8063.75+1.509491
09:02:3663.7563.8063.80+1.551482
09:02:3563.7563.8063.75+1.501481
09:02:3363.7063.8063.70+1.456480
09:02:3363.7063.8063.80+1.5550474
09:02:3063.7063.8063.70+1.452424
09:02:3063.7063.7563.80+1.551422
09:02:3063.7063.7563.75+1.501421
09:02:3063.7063.7563.75+1.501420
09:02:2763.7563.8063.75+1.506419
09:02:2563.7563.8063.75+1.502413
09:02:2363.7563.8063.80+1.551411
09:02:2263.7563.8063.80+1.5540410
09:02:1863.7563.8063.80+1.551370
09:02:1563.7563.8063.75+1.502369
09:02:1563.7563.8063.75+1.501367
09:02:1563.7563.8063.75+1.501366
09:02:15----63.75+1.50365365
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64070.67 -171.66 -0.27%
以太幣ETH 1746.11 6.77 0.39%
瑞波幣XRP 1.13 -0.02 -1.66%
比特幣現金BCH 199.49 -0.31 -0.15%
萊特幣LTC 44.74 0.25 0.56%
卡達幣ADA 0.160313 0.00 -1.70%
波場幣TRX 0.331094 0.00 1.45%
恆星幣XLM 0.210485 -0.01 -2.56%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。