最新[公告] 宏達電:代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告投資Ares基金熱門路透：習近平擬率領大型商業代表團隨同訪美
更新報價

野村臺灣新科技50  (00935) ETF 上市

58.65 ▲+1.20 +2.09% 5.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 8,725 58.60 24 58.65 77 58.80 58.95 57.70 57.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.6058.6558.65+1.20248725
13:30:0058.6058.6558.65+1.201408701
13:24:5858.6558.7058.70+1.2518561
13:24:5558.6558.7058.65+1.2028560
13:24:5458.6558.7058.70+1.2518558
13:24:4458.6558.7058.70+1.2518557
13:24:4358.6558.7058.70+1.2518556
13:24:3158.6558.7058.65+1.2028555
13:24:2958.6558.7058.70+1.2518553
13:24:2858.6558.7058.70+1.2518552
13:24:1858.6558.7058.70+1.2518551
13:24:1358.6558.7058.70+1.2528550
13:23:4258.6558.7058.70+1.2518548
13:23:2658.6558.7058.70+1.2528547
13:23:2458.6558.7058.70+1.2518545
13:23:2358.6558.7058.65+1.2018544
13:23:1858.6558.7058.70+1.2518543
13:23:1058.6558.7058.65+1.2018542
13:23:0658.6558.7058.65+1.2038541
13:23:0458.6558.7058.65+1.2058538
13:23:0258.6558.7058.70+1.2518533
13:22:5758.6558.7058.70+1.2518532
13:22:5658.6558.7058.65+1.2038531
13:22:5558.6558.7058.70+1.2518528
13:22:5158.6558.7058.70+1.2518527
13:22:4858.6558.7058.65+1.2018526
13:22:4758.6558.7058.65+1.2018525
13:22:4458.6558.7058.70+1.2558524
13:22:4258.6558.7058.70+1.2518519
13:22:3258.6558.7058.70+1.2518518
13:22:3058.6558.7058.70+1.2518517
13:22:1158.6558.7058.70+1.2518516
13:22:0558.6558.7058.70+1.2588515
13:22:0358.6558.7058.70+1.2518507
13:22:0258.6558.7058.70+1.2518506
13:21:5358.6558.7058.70+1.2518505
13:21:4658.6558.7058.70+1.2518504
13:21:4658.6558.7058.65+1.2038503
13:21:4658.6558.7058.65+1.20108500
13:21:4058.6558.7058.70+1.2518490
13:21:2458.6558.7558.75+1.3018489
13:21:2158.6558.7558.75+1.3058488
13:21:0158.6558.7558.75+1.3018483
13:20:5958.6558.7558.75+1.3018482
13:20:4958.7058.7558.75+1.3018481
13:20:3758.7058.7558.75+1.3018480
13:20:3658.7058.7558.70+1.2518479
13:20:3158.7058.7558.70+1.2598478
13:20:1658.7058.7558.75+1.3018469
13:20:1558.7058.7558.75+1.3018468
13:20:1058.7058.7558.70+1.2528467
13:20:0258.7058.7558.70+1.2518465
13:19:5558.6558.7058.70+1.2518464
13:19:5158.6558.7558.75+1.3018463
13:19:4958.6558.7558.75+1.301688462
13:19:4958.6558.7558.75+1.304008294
13:19:4958.6558.7058.70+1.25957894
13:19:4958.6558.7058.70+1.2517799
13:19:3458.6558.7058.65+1.2017798
13:19:2958.6558.7058.70+1.2517797
13:19:1758.6558.7058.65+1.2057796
13:19:1658.6558.7058.70+1.25207791
13:19:0958.6558.7058.70+1.2517771
13:19:0258.6558.7058.65+1.2017770
13:18:5658.6558.7058.70+1.2517769
13:18:4958.6558.7058.70+1.25107768
13:18:4358.6558.7058.70+1.2517758
13:18:2958.6558.7058.70+1.251007757
13:18:2858.6558.7058.70+1.2517657
13:18:2558.6558.7058.70+1.2517656
13:18:2058.6558.7058.70+1.2517655
13:18:1158.6558.7058.65+1.2027654
13:18:0458.6558.7058.65+1.2017652
13:17:5858.6558.7058.70+1.2517651
13:17:4758.6558.7058.65+1.2017650
13:17:4658.6058.6558.65+1.20947649
13:17:3458.6058.6558.65+1.2017555
13:17:3458.6058.6558.60+1.1517554
13:17:1358.6058.6558.60+1.1527553
13:17:1058.6058.6558.65+1.2017551
13:17:1058.6058.6558.60+1.1517550
13:17:0558.6058.6558.60+1.1517549
13:17:0358.6058.6558.60+1.1517548
13:17:0258.6058.6558.60+1.1517547
13:16:5958.6058.6558.65+1.20107546
13:16:5758.6058.6558.60+1.1557536
13:16:5458.6058.6558.65+1.2017531
13:16:4758.6058.6558.65+1.2017530
13:16:2558.6058.6558.65+1.2017529
13:16:2558.6058.6558.60+1.15307528
13:16:1958.5558.6058.60+1.15617498
13:16:1658.5558.6058.60+1.15107437
13:16:0258.5558.6058.60+1.1517427
13:15:4058.5558.6058.55+1.1037426
13:15:3958.5558.6058.60+1.1517423
13:15:2958.5558.6058.60+1.1577422
13:15:1658.5558.6058.60+1.1517415
13:14:5358.6058.6558.60+1.1577414
13:14:5358.6058.6558.65+1.2017407
13:14:5058.6058.6558.65+1.2017406
13:14:4858.6058.6558.60+1.1527405
13:14:4858.6058.6558.60+1.1517403
13:14:3758.5558.6058.60+1.1517402
13:14:3058.5558.6058.60+1.15157401
13:14:3058.5558.6058.60+1.1517386
13:14:2858.5558.6058.60+1.15177385
13:14:2758.5558.6058.55+1.1017368
13:14:1658.5558.6058.55+1.1017367
13:14:1158.5558.6058.55+1.1017366
13:14:0758.5558.6058.55+1.1017365
13:14:0758.5558.6058.60+1.1517364
13:14:0658.5558.6058.60+1.15107363
13:14:0558.5558.6058.55+1.1017353
13:14:0058.5558.6058.60+1.1517352
13:13:4358.5558.6058.60+1.1517351
13:13:4058.6058.6558.60+1.15227350
13:13:3458.6058.6558.60+1.1517328
13:13:2458.6058.6558.60+1.1517327
13:13:2058.6058.6558.65+1.2017326
13:13:0058.6058.6558.65+1.2017325
13:12:5858.6058.6558.65+1.2017324
13:12:5358.6058.6558.60+1.1517323
13:12:4658.6058.6558.65+1.2017322
13:12:4558.6058.6558.60+1.1527321
13:12:4458.6058.6558.60+1.1527319
13:12:3558.5558.6058.60+1.1517317
13:12:3258.5558.6058.60+1.1517316
13:12:2258.6058.6558.60+1.1517315
13:12:1858.5558.6558.65+1.2017314
13:12:1558.6058.6558.60+1.1527313
13:12:1258.6058.6558.65+1.2017311
13:12:1158.6058.6558.65+1.2027310
13:12:0758.6058.6558.60+1.1517308
13:12:0658.5558.6058.60+1.15427307
13:11:4958.5558.6058.60+1.1517265
13:11:4958.5558.6058.60+1.1517264
13:11:2658.5558.6058.60+1.1517263
13:11:1658.5558.6058.55+1.1017262
13:11:1058.5558.6058.55+1.1017261
13:11:0858.5558.6058.55+1.1017260
13:11:0558.5558.6058.60+1.1517259
13:11:0358.5558.6058.60+1.1517258
13:10:4658.6058.6558.60+1.1517257
13:10:4458.6058.6558.65+1.2017256
13:10:4058.6058.6558.65+1.2017255
13:10:3658.6058.6558.60+1.1517254
13:10:3458.6058.6558.60+1.1517253
13:10:3058.6058.6558.60+1.1517252
13:10:3058.6058.6558.60+1.1527251
13:10:2658.6058.6558.60+1.1517249
13:10:2058.6058.6558.60+1.1517248
13:10:2058.6058.6558.60+1.1517247
13:10:1858.6058.6558.65+1.2017246
13:10:1458.6058.6558.60+1.1517245
13:10:1158.6058.6558.60+1.15307244
13:10:1158.6058.6558.60+1.1517214
13:09:5558.6058.6558.60+1.1517213
13:09:5558.6058.6558.65+1.2017212
13:09:3258.6058.6558.65+1.2017211
13:09:2658.6058.6558.60+1.15987210
13:09:2158.6058.6558.60+1.1527112
13:09:1658.6058.6558.65+1.2017110
13:09:0858.5558.6058.60+1.1517109
13:09:0258.6058.6558.60+1.1577108
13:09:0258.6058.6558.60+1.151007101
13:08:4558.6058.6558.65+1.2017001
13:08:4458.6058.6558.65+1.2017000
13:08:4058.6058.6558.65+1.2016999
13:08:3658.6058.6558.60+1.1516998
13:08:2258.6058.6558.65+1.2076997
13:08:2258.6058.6558.65+1.2016990
13:08:2158.6058.6558.60+1.1536989
13:08:2158.6058.6558.60+1.1516986
13:08:1758.6058.6558.65+1.2026985
13:08:1658.6058.6558.60+1.1516983
13:08:1458.6058.6558.60+1.1516982
13:08:1358.6058.6558.60+1.1516981
13:08:1158.6058.6558.60+1.1516980
13:08:0558.6058.6558.60+1.1526979
13:08:0058.6058.6558.65+1.2016977
13:07:5958.6058.6558.65+1.20206976
13:07:4758.6058.6558.60+1.1536956
13:07:4758.5558.6058.60+1.15876953
13:07:3658.5558.6058.60+1.1516866
13:07:3058.5558.6058.55+1.1016865
13:07:2058.5558.6058.60+1.1516864
13:07:1958.5558.6058.60+1.1516863
13:07:1458.5558.6058.60+1.1516862
13:06:5858.5558.6058.55+1.10506861
13:06:5458.5558.6058.60+1.1516811
13:06:5058.5558.6058.60+1.15116810
13:06:5058.5558.6058.60+1.1516799
13:06:3858.5558.6058.60+1.1516798
13:06:2958.5058.6058.60+1.1516797
13:06:2758.5558.6058.55+1.1026796
13:06:2758.5058.5558.55+1.10366794
13:06:1958.5058.5558.55+1.1016758
13:06:0458.5058.5558.55+1.1016757
13:05:4758.5058.5558.50+1.0516756
13:05:4458.5058.5558.50+1.0556755
13:05:4258.5058.5558.55+1.1016750
13:05:3158.5058.5558.50+1.0516749
13:05:2758.5058.5558.50+1.0516748
13:05:2058.5058.5558.50+1.0516747
13:05:2058.5058.5558.50+1.0516746
13:05:1958.5058.5558.55+1.1016745
13:05:1758.5058.5558.50+1.0516744
13:05:1358.4558.5558.45+1.0016743
13:04:5558.4558.5558.55+1.1016742
13:04:3558.4558.5058.50+1.05196741
13:04:3558.4558.5058.50+1.0516722
13:04:3258.4558.5058.50+1.0516721
13:04:1058.4558.5058.50+1.0516720
13:03:5758.5058.5558.50+1.0516719
13:03:5558.4558.5058.50+1.05626718
13:03:4758.4558.5058.50+1.0516656
13:03:2458.4558.5058.50+1.0516655
13:03:0958.4058.4558.45+1.0026654
13:02:5958.4558.5058.50+1.0516652
13:02:5158.4058.4558.45+1.00486651
13:02:3958.4058.4558.45+1.0016603
13:02:3758.4058.4558.45+1.0016602
13:02:3258.4058.4558.40+0.9516601
13:02:3158.4058.4558.45+1.0016600
13:02:2158.4058.4558.40+0.9516599
13:02:1658.4058.4558.40+0.9516598
13:02:1458.4058.4558.45+1.0016597
13:02:0758.4058.4558.45+1.0076596
13:01:5358.4058.4558.45+1.0026589
13:01:5258.4058.4558.45+1.0016587
13:01:2858.4058.4558.45+1.0016586
13:01:1458.3558.4058.40+0.95296585
13:01:0458.3558.4058.40+0.9516556
13:01:0258.3558.4058.40+0.951006555
13:01:0158.3558.4058.40+0.951006455
13:00:4158.3558.4058.40+0.9516355
13:00:3358.3558.4058.35+0.9056354
13:00:2858.3558.4058.40+0.9516349
13:00:1958.3558.4058.40+0.9516348
12:59:5658.3558.4058.40+0.9516347
12:59:3858.3558.4058.35+0.9016346
12:59:3758.3558.4058.35+0.9026345
12:59:3358.3558.4058.40+0.9516343
12:59:2558.3558.4058.35+0.9016342
12:59:1858.3558.4058.35+0.9016341
12:59:1058.3558.4058.40+0.9516340
12:59:0458.3058.3558.35+0.901886339
12:58:5358.3058.3558.30+0.8516151
12:58:4858.3058.3558.35+0.9016150
12:58:4658.3058.3558.30+0.8516149
12:58:4058.3058.3558.30+0.8516148
12:58:2658.3058.3558.35+0.9016147
12:58:2458.3058.3558.35+0.9016146
12:58:0258.3058.3558.35+0.9016145
12:58:0058.3058.3558.35+0.9016144
12:57:3958.3058.3558.35+0.9016143
12:57:2358.3058.3558.30+0.8556142
12:57:1458.3058.3558.35+0.9016137
12:57:1258.3058.3558.30+0.8526136
12:56:5658.3058.3558.30+0.8586134
12:56:5358.3058.3558.35+0.9016126
12:56:4358.3058.3558.30+0.8516125
12:56:2858.3058.3558.35+0.9016124
12:56:2858.3058.3558.30+0.8516123
12:56:2758.3058.3558.30+0.8536122
12:56:2458.3058.3558.35+0.9016119
12:56:2158.3058.3558.30+0.8516118
12:56:1958.3058.3558.30+0.8516117
12:56:1858.3058.3558.30+0.85106116
12:56:1358.3058.3558.35+0.9016106
12:56:0658.3058.3558.35+0.9016105
12:56:0458.3058.3558.30+0.8516104
12:56:0358.3058.3558.35+0.9056103
12:55:4458.3058.3558.35+0.9016098
12:55:4358.3058.3558.30+0.85106097
12:55:2158.3058.3558.35+0.9016087
12:54:5758.3058.3558.35+0.9016086
12:54:3458.3058.3558.35+0.9016085
12:54:2058.3058.3558.35+0.9016084
12:54:1158.3058.3558.35+0.9016083
12:53:5858.3058.3558.30+0.8516082
12:53:5658.3058.3558.30+0.8546081
12:53:4958.3058.3558.30+0.8516077
12:53:4858.3058.3558.35+0.9016076
12:53:4058.3058.3558.30+0.8516075
12:53:3258.3058.3558.30+0.8516074
12:53:2558.3058.3558.35+0.9016073
12:53:2458.3058.3558.30+0.8516072
12:53:2258.3058.3558.35+0.9016071
12:53:0158.3058.3558.35+0.9016070
12:52:5758.3058.3558.30+0.8556069
12:52:3958.3058.3558.35+0.9016064
12:52:1658.3058.3558.35+0.9016063
12:52:1658.3058.3558.35+0.9016062
12:51:5458.3058.3558.35+0.9016061
12:51:3558.3058.3558.30+0.8516060
12:51:3058.3058.3558.35+0.9016059
12:51:0758.3058.3558.35+0.9016058
12:51:0758.3058.3558.30+0.8536057
12:50:5458.3058.3558.30+0.8516054
12:50:4458.3058.3558.35+0.9016053
12:50:4458.3058.3558.30+0.8566052
12:50:3558.3058.3558.30+0.8516046
12:50:2658.3058.3558.30+0.8516045
12:50:2258.3058.3558.35+0.9016044
12:50:1458.3058.3558.35+0.9016043
12:50:0358.3058.3558.35+0.9036042
12:49:5858.3058.3558.35+0.9016039
12:49:3558.3058.3558.35+0.9016038
12:49:3558.3058.3558.30+0.8526037
12:49:1358.3058.3558.30+0.8536035
12:49:1258.3058.3558.35+0.9016032
12:48:4958.3058.3558.35+0.9016031
12:48:4958.3058.3558.30+0.8526030
12:48:4258.3058.3558.30+0.8536028
12:48:2558.3058.3558.35+0.9016025
12:48:1158.3058.3558.35+0.9016024
12:48:0358.3058.3558.35+0.9016023
12:48:0258.3058.3558.35+0.9016022
12:48:0058.3058.3558.30+0.8516021
12:47:4358.3058.3558.35+0.9016020
12:47:4058.3058.3558.35+0.9016019
12:47:3958.3058.3558.30+0.8516018
12:47:2958.3058.3558.30+0.8516017
12:47:1758.3058.3558.35+0.9016016
12:46:5358.3058.3558.35+0.9016015
12:46:3258.3558.4058.40+0.9516014
12:46:2258.3058.3558.35+0.9016013
12:46:0858.3058.4058.40+0.9516012
12:46:0858.3058.4058.40+0.9516011
12:45:4458.3058.4058.40+0.9516010
12:45:1158.3558.4058.35+0.9026009
12:45:0558.3558.4058.35+0.9016007
12:45:0058.3058.3558.35+0.9016006
12:44:5058.3058.3558.30+0.8516005
12:44:4858.3058.3558.30+0.8586004
12:44:4258.3058.3558.30+0.8515996
12:44:3258.3058.3558.30+0.8515995
12:44:2758.3058.3558.30+0.8515994
12:44:0558.3058.4058.40+0.9515993
12:43:2358.3058.4058.30+0.8525992
12:42:1158.3058.4058.30+0.8515990
12:42:0258.3058.3558.35+0.9015989
12:42:0058.3058.3558.35+0.9015988
12:41:4658.3558.4058.35+0.9015987
12:41:4558.3558.4058.40+0.9515986
12:41:4258.3558.4058.40+0.9515985
12:41:3458.3558.4058.35+0.9015984
12:39:5958.3058.4058.40+0.9515983
12:39:3758.3058.4058.30+0.8515982
12:39:2558.3058.4058.30+0.8515981
12:39:1758.3058.4058.30+0.8515980
12:39:0258.3058.4058.30+0.8515979
12:38:5858.3058.4058.30+0.8515978
12:38:5058.3558.4058.35+0.9015977
12:38:3758.3558.4058.35+0.9015976
12:38:1958.3558.4058.35+0.90755975
12:38:0658.3558.4058.35+0.9085900
12:38:0558.3558.4058.40+0.9535892
12:37:5558.3558.4058.40+0.9515889
12:37:2258.3558.4058.35+0.9015888
12:37:2058.4058.4558.40+0.9515887
12:37:1958.4058.4558.40+0.9595886
12:37:1158.4058.4558.40+0.9525877
12:37:0858.4058.4558.40+0.9545875
12:36:5158.4058.4558.40+0.9515871
12:36:2358.4058.4558.40+0.9515870
12:36:2158.4058.4558.40+0.9515869
12:35:5358.4058.4558.40+0.9515868
12:35:5358.4058.4558.45+1.0015867
12:35:4058.4058.4558.40+0.9515866
12:35:3758.4058.4558.45+1.0015865
12:35:3258.4058.4558.45+1.0035864
12:33:5258.4058.4558.45+1.0015861
12:33:2758.4058.4558.40+0.9515860
12:33:1258.4058.4558.40+0.9515859
12:32:5958.4058.4558.40+0.9555858
12:32:5758.4058.4558.40+0.9515853
12:32:4258.4058.4558.40+0.9515852
12:31:4858.4058.4558.45+1.0015851
12:31:4258.4058.4558.40+0.9515850
12:31:3858.4058.4558.40+0.9525849
12:31:2058.3558.4058.40+0.9515847
12:31:1358.3558.4058.35+0.9015846
12:31:1158.3558.4058.40+0.9515845
12:30:3258.3558.4558.35+0.9015844
12:30:3058.4058.4558.40+0.9545843
12:30:1558.4058.4558.40+0.9515839
12:30:1558.4058.4558.45+1.0015838
12:30:0258.4058.4558.45+1.0015837
12:30:0058.4058.4558.40+0.9515836
12:30:0058.4058.4558.40+0.9515835
12:29:5158.4058.4558.40+0.9515834
12:29:4558.4058.4558.40+0.9515833
12:29:4458.4058.4558.45+1.0015832
12:29:3758.4058.4558.40+0.9515831
12:29:3458.4058.4558.40+0.9515830
12:29:1658.4058.4558.40+0.9515829
12:28:5858.3558.4058.40+0.95125828
12:28:5758.3558.4058.40+0.951005816
12:28:5258.3558.4058.35+0.9015716
12:27:4158.3558.4058.40+0.9515715
12:27:3858.3558.4058.35+0.9015714
12:27:1958.3558.4058.40+0.9515713
12:27:0458.3558.4058.35+0.9015712
12:26:4858.3558.4058.35+0.9015711
12:26:2558.3558.4058.35+0.9095710
12:26:0058.3558.4058.40+0.9515701
12:25:4058.4058.4558.40+0.95335700
12:25:3758.4058.4558.45+1.0015667
12:25:2558.4058.4558.45+1.0015666
12:25:2058.4058.4558.45+1.0015665
12:25:1658.4058.4558.40+0.9515664
12:25:0258.4058.4558.40+0.95105663
12:24:5458.4058.4558.40+0.9515653
12:24:4358.4058.4558.40+0.9515652
12:24:2358.4058.4558.40+0.9515651
12:24:0858.4058.4558.40+0.9515650
12:23:5158.4058.4558.40+0.9515649
12:23:3458.4058.4558.45+1.0015648
12:23:3458.3558.4058.40+0.95135647
12:23:3258.3558.4058.35+0.9015634
12:23:0858.3558.4058.35+0.9015633
12:22:5258.3558.4058.40+0.9515632
12:22:1458.3558.4058.40+0.9515631
12:21:5758.3558.4058.35+0.9015630
12:21:4958.3558.4058.35+0.9015629
12:21:3258.3058.4058.40+0.9515628
12:21:2858.3058.4058.30+0.8515627
12:21:1158.3058.4058.30+0.8515626
12:21:0758.3058.4058.30+0.8525625
12:20:5558.3058.3558.40+0.9535623
12:20:5558.3058.3558.35+0.9015620
12:20:5358.2558.3558.25+0.8015619
12:20:4658.2558.3558.35+0.90745618
12:20:4358.2558.3558.35+0.9015544
12:19:3158.2558.3558.35+0.9015543
12:19:3058.2558.3558.35+0.9055542
12:19:1058.2558.3058.30+0.8525537
12:19:1058.3058.3558.30+0.8515535
12:18:5458.3058.3558.30+0.8515534
12:18:1558.2558.3558.25+0.8015533
12:17:5658.2558.3558.25+0.8015532
12:17:3658.2558.3058.30+0.8515531
12:17:2858.2558.3058.30+0.8515530
12:17:2658.2558.3058.30+0.8515529
12:17:2558.3058.3558.30+0.8535528
12:16:3258.3058.3558.30+0.85155525
12:16:2958.3058.3558.30+0.8515510
12:16:0258.3058.3558.30+0.8515509
12:16:0058.3058.3558.30+0.8515508
12:15:5258.3058.3558.35+0.9015507
12:15:4758.3058.3558.35+0.9025506
12:15:4558.3058.3558.35+0.9015504
12:15:2258.3058.3558.35+0.9015503
12:15:1858.3058.3558.30+0.8515502
12:15:0058.3058.3558.35+0.9035501
12:14:5958.3058.3558.30+0.8515498
12:14:0958.3058.3558.35+0.9015497
12:13:2558.2558.3558.35+0.9035496
12:13:2058.2558.3558.35+0.9015493
12:13:1258.2558.3058.30+0.85435492
12:13:0558.2558.3058.25+0.8015449
12:12:5858.2058.2558.25+0.8015448
12:12:2258.2058.3058.20+0.7515447
12:12:2158.2058.3058.30+0.8525446
12:12:0858.2058.2558.25+0.8055444
12:12:0658.2058.2558.25+0.8085439
12:12:0658.2058.2558.25+0.80115431
12:12:0658.2058.2558.25+0.80185420
12:12:0358.2058.2558.25+0.8015402
12:12:0358.2058.2558.25+0.80505401
12:12:0158.2058.2558.20+0.7515351
12:11:5058.2058.2558.25+0.8025350
12:11:4458.2058.2558.25+0.8035348
12:11:1758.2058.2558.25+0.8015345
12:11:1558.2058.2558.25+0.8035344
12:10:5358.2058.2558.20+0.7525341
12:10:1058.1558.2558.15+0.7015339
12:10:0058.1558.2558.25+0.8015338
12:09:4158.1558.2058.20+0.7515337
12:09:3158.1558.2058.20+0.7515336
12:09:2558.1558.2058.15+0.7015335
12:09:1358.1558.2058.20+0.7515334
12:09:0458.1558.2558.15+0.7015333
12:08:5958.1558.2058.20+0.7555332
12:08:5958.1558.2058.20+0.75135327
12:08:5558.1558.2058.15+0.7015314
12:08:5558.1558.2058.20+0.75195313
12:08:5458.1558.2058.20+0.75285294
12:08:3458.1558.2058.15+0.7015266
12:08:2658.1558.2058.15+0.7025265
12:08:2358.1558.2058.20+0.7515263
12:08:1158.1558.2058.20+0.7515262
12:08:1058.1558.2058.15+0.7015261
12:07:5758.1058.1558.15+0.70815260
12:07:5758.1058.1558.15+0.70105179
12:07:5358.1058.1558.15+0.7025169
12:07:5058.1058.1558.15+0.7015167
12:07:4658.1058.1558.15+0.7015166
12:07:3058.1058.1558.15+0.7015165
12:07:2358.1058.1558.15+0.7095164
12:07:2358.1058.1558.15+0.70485155
12:07:1758.1058.1558.10+0.6515107
12:07:1258.1058.1558.15+0.7015106
12:07:1058.1058.1558.15+0.7015105
12:07:0158.1058.1558.15+0.70325104
12:07:0158.1058.1558.10+0.65105072
12:06:5058.1058.1558.10+0.6515062
12:06:3858.0558.1058.10+0.6515061
12:06:3658.0558.1558.05+0.60105060
12:06:3458.0558.1058.10+0.6535050
12:06:2958.0558.1558.05+0.6015047
12:06:2258.0558.1558.15+0.7015046
12:06:0758.0558.1558.05+0.6015045
12:05:0758.0558.1558.15+0.7015044
12:04:2158.1058.1558.10+0.6515043
12:03:3358.1058.1558.10+0.6515042
12:03:0958.0058.1558.00+0.5515041
12:03:0558.0058.1058.10+0.6515040
12:01:4958.0058.1558.00+0.5515039
12:01:2758.0558.1558.05+0.6015038
12:01:2058.0058.1558.15+0.7015037
12:01:0158.0058.1558.15+0.7015036
12:00:4258.0058.1558.15+0.7015035
12:00:3658.0058.1558.00+0.5515034
12:00:1258.0558.1558.05+0.6015033
11:59:3858.0058.1058.10+0.652885032
11:59:3758.0058.1058.10+0.6514744
11:59:2158.0058.1058.10+0.6524743
11:58:5858.0058.1058.10+0.6514741
11:58:3358.0058.1058.00+0.5514740
11:57:4058.0058.1058.00+0.5514739
11:57:2058.0558.1058.00+0.55414738
11:57:2058.0558.1058.05+0.6034697
11:57:1558.0558.1058.05+0.6014694
11:56:5658.0558.1058.10+0.6514693
11:56:0658.0558.1058.05+0.60274692
11:55:3858.0558.1058.05+0.6014665
11:54:5558.0558.1058.10+0.6514664
11:54:5258.0558.1058.10+0.6514663
11:54:4458.0558.1058.05+0.6014662
11:54:4258.0558.1058.05+0.6014661
11:54:1758.0558.1058.05+0.6014660
11:54:0058.0558.1058.10+0.6514659
11:53:1558.0058.1058.10+0.65274658
11:52:5058.0058.1058.10+0.6514631
11:52:4758.0058.1058.10+0.6514630
11:52:4358.0058.1058.00+0.5514629
11:52:0858.0058.1058.00+0.5514628
11:52:0758.0058.0558.05+0.6014627
11:51:4758.0058.0558.00+0.5514626
11:51:2058.0058.0558.00+0.5514625
11:51:0758.0058.0558.00+0.55124624
11:50:4758.0058.0558.05+0.6014612
11:49:4958.0058.0558.00+0.5514611
11:49:0758.0558.1058.05+0.6014610
11:48:5158.0058.1058.00+0.5514609
11:48:4358.0058.1058.10+0.6514608
11:48:2358.0058.1058.00+0.5514607
11:47:5858.0058.1058.00+0.55114606
11:47:3658.0058.1058.00+0.5514595
11:47:2658.0558.1058.05+0.6054594
11:47:2558.0558.1058.05+0.6024589
11:47:2558.0558.1058.05+0.601004587
11:46:5458.0558.1058.05+0.6014487
11:46:4758.0558.1058.05+0.6054486
11:46:4058.0558.1058.10+0.6514481
11:46:0558.0558.1058.05+0.6014480
11:45:5458.0558.1058.05+0.6014479
11:45:4858.0558.1058.10+0.6514478
11:45:4658.0558.1058.05+0.6014477
11:45:4058.0558.1058.10+0.6514476
11:45:2658.0558.1058.05+0.6014475
11:45:1058.0558.1058.10+0.6514474
11:44:3858.0558.1058.10+0.6514473
11:44:2558.0558.1058.10+0.6514472
11:44:0158.0558.1058.10+0.6514471
11:44:0158.0558.1058.05+0.6014470
11:43:5258.0558.1058.10+0.6514469
11:43:4458.0558.1058.10+0.6514468
11:43:4258.0558.1058.10+0.6514467
11:43:2058.0558.1058.05+0.6014466
11:42:5858.0558.1058.05+0.6014465
11:42:5658.0558.1058.10+0.6514464
11:42:3558.0558.1058.05+0.6014463
11:42:3558.0558.1058.10+0.6514462
11:42:2858.0558.1058.05+0.6014461
11:41:0558.0558.1058.05+0.6014460
11:40:5958.0558.1058.10+0.6514459
11:40:3158.0558.1058.10+0.6514458
11:40:3158.0558.1058.05+0.6014457
11:40:0158.0558.1058.05+0.6014456
11:40:0058.0558.1058.05+0.6014455
11:39:5158.1058.1558.10+0.6514454
11:39:3158.1058.1558.10+0.6514453
11:38:3458.1058.1558.15+0.7014452
11:38:3058.1058.1558.10+0.6514451
11:38:2958.1058.1558.15+0.7014450
11:38:1058.1058.1558.10+0.6514449
11:38:0458.1058.1558.15+0.7014448
11:38:0058.1058.1558.15+0.7014447
11:37:4558.1058.1558.15+0.7014446
11:37:0558.1058.1558.10+0.6514445
11:36:3458.1058.1558.10+0.6514444
11:36:2758.1058.1558.15+0.7014443
11:36:0458.1058.1558.15+0.7014442
11:35:1658.1058.1558.10+0.6514441
11:34:2358.1058.1558.15+0.7014440
11:34:0858.1058.1558.10+0.6514439
11:33:3658.1058.1558.10+0.6514438
11:33:2358.1058.1558.10+0.6514437
11:32:2158.1058.1558.10+0.6514436
11:32:2058.1058.1558.15+0.7014435
11:32:0358.1558.2058.15+0.7084434
11:31:1258.1558.2058.15+0.7014426
11:30:3958.1558.2058.15+0.7014425
11:30:3758.1558.2058.20+0.7514424
11:30:3658.1558.2058.15+0.7014423
11:30:1758.1558.2058.20+0.7514422
11:30:0258.1558.2058.20+0.7514421
11:29:2758.1558.2058.15+0.7014420
11:28:5858.1558.2058.20+0.7514419
11:28:3258.2058.2558.20+0.75104418
11:28:1658.2058.2558.20+0.7514408
11:28:1358.2058.2558.25+0.8014407
11:27:4258.2058.2558.20+0.7514406
11:27:2158.2058.2558.20+0.75104405
11:26:4358.2058.2558.20+0.7534395
11:26:3258.2058.2558.20+0.7514392
11:26:1758.2058.2558.20+0.7514391
11:26:1158.2058.2558.25+0.8014390
11:25:1958.2058.2558.20+0.7514389
11:25:0158.2058.2558.20+0.7524388
11:24:4458.2058.2558.20+0.7514386
11:24:0958.2058.2558.25+0.8014385
11:23:3858.2058.2558.20+0.7514384
11:22:4258.2058.2558.25+0.8014383
11:22:2358.1558.2558.15+0.7014382
11:22:0558.1558.2558.25+0.8014381
11:22:0058.1558.2558.25+0.8014380
11:21:4758.2058.2558.20+0.7514379
11:21:4558.2058.2558.20+0.7524378
11:20:4358.2058.2558.20+0.7514376
11:20:0258.2058.2558.25+0.8014375
11:19:2658.1558.2558.15+0.7014374
11:19:1058.1558.2558.15+0.7014373
11:19:1058.1558.2058.20+0.7534372
11:18:5158.1558.2558.15+0.7014369
11:17:5858.1558.2558.25+0.8014368
11:17:4958.1558.2558.15+0.7014367
11:17:4758.2058.2558.25+0.8034366
11:16:4758.1558.2558.15+0.7014363
11:16:3058.1558.2058.15+0.7014362
11:15:5558.1558.2058.20+0.7514361
11:15:5258.1558.2058.15+0.7014360
11:15:3558.1058.2058.20+0.7514359
11:15:2058.1058.2058.10+0.6534358
11:15:1758.1558.2058.15+0.7084355
11:15:0758.1558.2058.15+0.7014347
11:14:5458.1558.2058.15+0.7014346
11:13:5358.1558.2058.20+0.7514345
11:13:3458.1558.2058.15+0.7014344
11:13:2558.2058.2558.20+0.75114343
11:13:0958.2058.2558.20+0.7514332
11:12:5558.2058.2558.20+0.7514331
11:12:3958.2058.2558.20+0.7514330
11:12:3958.2058.2558.20+0.75104329
11:12:3758.2058.2558.20+0.75104319
11:12:0558.2058.2558.20+0.7514309
11:12:0058.2058.2558.20+0.7514308
11:11:4958.2058.2558.25+0.8014307
11:11:2058.2058.2558.20+0.7514306
11:10:4558.2058.2558.20+0.7514305
11:10:3758.2058.2558.20+0.7514304
11:10:3758.2058.2558.25+0.8014303
11:09:5858.2058.2558.20+0.7514302
11:09:4658.2058.2558.25+0.8014301
11:09:4558.2058.2558.20+0.7554300
11:09:0558.2058.2558.20+0.7514295
11:08:5658.2058.2558.25+0.8014294
11:08:4458.2058.2558.25+0.8014293
11:08:3358.2058.2558.25+0.8014292
11:08:2358.2058.2558.25+0.8014291
11:08:0458.2058.2558.25+0.8014290
11:07:4458.2058.2558.25+0.8014289
11:07:4158.2058.2558.20+0.7514288
11:07:4058.2058.2558.25+0.8014287
11:07:1758.2058.2558.20+0.7524286
11:07:0058.2058.2558.20+0.7514284
11:06:5558.2058.2558.25+0.8014283
11:06:3358.2058.2558.25+0.8054282
11:06:2958.2058.2558.20+0.7554277
11:06:1058.2058.2558.20+0.7514272
11:06:0858.2058.2558.25+0.8014271
11:06:0058.2058.2558.25+0.8014270
11:05:4758.2058.2558.20+0.7514269
11:05:4158.2058.2558.25+0.8014268
11:05:1458.2058.2558.25+0.8034267
11:05:0058.2058.2558.25+0.8014264
11:04:5758.2058.2558.20+0.7514263
11:04:4458.2058.2558.20+0.7514262
11:04:4158.2058.2558.20+0.7564261
11:04:3058.2058.2558.25+0.8014255
11:04:0558.1558.2058.20+0.75274254
11:04:0358.1558.2058.15+0.7014227
11:03:3858.1558.2058.20+0.7514226
11:03:1658.1558.2058.15+0.7014225
11:02:5658.1558.2058.20+0.7524224
11:02:4758.1558.2058.20+0.7514222
11:01:5958.1558.2058.15+0.7054221
11:01:4858.2058.2558.20+0.7514216
11:01:3558.1558.2058.20+0.7514215
11:01:0658.2058.2558.20+0.7514214
11:00:3258.2058.2558.25+0.8014213
11:00:2158.2058.2558.20+0.7514212
11:00:1558.2058.2558.25+0.8024211
10:59:5858.2058.2558.25+0.8014209
10:59:3258.2058.2558.25+0.8014208
10:59:2158.2058.2558.25+0.8014207
10:59:0158.2058.2558.25+0.8014206
10:58:5158.2058.2558.20+0.7514205
10:58:3258.1558.2058.20+0.75744204
10:58:0858.1558.2058.15+0.7014130
10:57:5158.1558.2058.15+0.7014129
10:57:2958.1558.2058.20+0.7514128
10:57:2758.1558.2058.15+0.7014127
10:57:0758.1558.2058.20+0.7514126
10:57:0558.1558.2058.20+0.7524125
10:56:1358.1558.2058.20+0.7554123
10:55:5558.1558.2058.15+0.7014118
10:55:4858.1558.2058.20+0.7514117
10:55:2558.1558.2058.20+0.7514116
10:55:1158.1558.2058.15+0.7014115
10:55:0458.1558.2058.20+0.7574114
10:54:3358.1558.2058.15+0.7014107
10:53:4158.1558.2058.20+0.7514106
10:53:2458.1558.2058.20+0.7514105
10:53:2058.1058.1558.15+0.701334104
10:52:5958.1058.1558.10+0.6513971
10:52:3758.1058.1558.15+0.7013970
10:52:2558.1058.1558.10+0.6513969
10:52:1458.1058.1558.10+0.6513968
10:51:4158.1058.1558.15+0.7013967
10:51:3858.1058.1558.10+0.6513966
10:51:1958.1058.1558.15+0.7013965
10:51:0658.1058.1558.15+0.7033964
10:51:0558.1058.1558.10+0.6513961
10:50:4658.1058.1558.10+0.6523960
10:50:4558.1058.1558.10+0.6513958
10:50:3458.0558.1058.10+0.6533957
10:50:0258.0558.1558.05+0.6013954
10:50:0058.0558.1558.05+0.6013953
10:50:0058.0558.1558.15+0.7013952
10:49:1758.0558.1558.05+0.6013951
10:49:1758.0558.1058.10+0.65173950
10:49:1758.0558.1058.10+0.6513933
10:48:4358.0558.1058.05+0.6013932
10:47:1458.0558.1058.10+0.6513931
10:47:0658.0558.1058.05+0.6013930
10:46:1958.0558.1058.05+0.6013929
10:45:4958.0558.1058.05+0.6013928
10:45:3158.0558.1058.10+0.6513927
10:45:1158.0558.1058.10+0.6513926
10:44:0958.0058.1058.00+0.5513925
10:44:0058.0058.1058.10+0.6513924
10:43:3858.0058.1058.00+0.5513923
10:43:2258.0058.1058.00+0.5513922
10:43:1758.0058.1058.00+0.5533921
10:43:0758.0058.1058.10+0.6513918
10:42:5458.0058.1058.00+0.5513917
10:42:4858.0058.1058.00+0.55133916
10:42:1358.0558.1058.00+0.5533903
10:42:1358.0558.1058.05+0.6013900
10:41:1358.0058.1058.00+0.5513899
10:41:0558.0558.1058.10+0.6513898
10:41:0058.0058.0558.05+0.6013897
10:40:2558.0058.0558.00+0.5513896
10:40:0058.0058.0558.00+0.5513895
10:39:4058.0058.0558.05+0.6013894
10:39:0258.0058.0558.05+0.6013893
10:38:4058.0058.0558.00+0.5513892
10:38:3658.0058.0558.00+0.5553891
10:38:2258.0058.0558.05+0.6013886
10:38:1758.0058.0558.00+0.5513885
10:37:4558.0058.0558.05+0.6053884
10:37:2758.0058.0558.00+0.5513879
10:37:0558.0058.1058.00+0.5513878
10:36:5958.0058.1058.10+0.6513877
10:36:3258.0058.1058.00+0.5513876
10:35:5958.0058.1058.00+0.5513875
10:35:5558.0058.1058.00+0.5513874
10:35:4758.0058.0558.00+0.5513873
10:35:2058.0058.0558.00+0.5513872
10:35:2058.0558.1058.05+0.6063871
10:34:5758.1058.1558.10+0.6513865
10:34:5558.1058.1558.15+0.7013864
10:34:3058.1058.1558.10+0.6513863
10:34:1358.1058.1558.10+0.6513862
10:34:1258.1058.1558.10+0.6523861
10:34:1258.1058.1558.10+0.6523859
10:34:0058.1058.1558.15+0.7013857
10:32:5258.1058.1558.15+0.7013856
10:32:4558.1058.1558.10+0.6513855
10:32:2458.1058.1558.10+0.6513854
10:31:4858.0558.1058.10+0.6513853
10:31:3858.1058.1558.10+0.6523852
10:31:3358.1058.1558.10+0.6513850
10:31:3258.1058.1558.10+0.6513849
10:31:3058.1058.1558.15+0.7053848
10:31:1658.1058.1558.10+0.6513843
10:30:5058.1058.1558.15+0.7013842
10:30:2758.1058.1558.15+0.7013841
10:30:2158.1058.1558.15+0.7013840
10:30:0158.0558.1058.15+0.7013839
10:30:0158.0558.1058.10+0.6513838
10:29:4658.1058.1558.10+0.6533837
10:29:2758.0558.1558.05+0.6013834
10:29:2558.1058.1558.10+0.6513833
10:29:1758.0558.1058.10+0.6513832
10:29:0058.0558.1058.10+0.6513831
10:28:4758.0558.1558.15+0.7013830
10:28:3558.1058.1558.10+0.6513829
10:28:2158.1058.1558.10+0.6513828
10:27:5858.1058.1558.10+0.6513827
10:26:5158.0558.1058.10+0.6523826
10:26:4458.0558.1058.10+0.6513824
10:26:3158.1058.1558.10+0.6513823
10:26:1358.0558.1058.10+0.6513822
10:25:4658.0558.1058.10+0.6533821
10:25:3858.0558.1058.05+0.6013818
10:25:2758.0058.1058.00+0.5513817
10:24:5658.0058.1058.10+0.6513816
10:24:5558.0058.1058.10+0.6523815
10:24:4158.0058.1058.10+0.6513813
10:24:0158.0058.0558.05+0.6013812
10:23:4758.0058.0558.00+0.5513811
10:23:3458.0058.0558.00+0.5513810
10:23:2158.0058.0558.05+0.6013809
10:23:2058.0058.0558.05+0.6013808
10:22:4558.0058.0558.05+0.6013807
10:22:4158.0058.0558.00+0.5513806
10:22:3858.0058.0558.05+0.6013805
10:22:3258.0058.0558.00+0.5513804
10:22:2158.0058.0558.05+0.6033803
10:22:1958.0058.0558.00+0.5513800
10:21:4658.0058.1058.00+0.5513799
10:21:4458.0058.0558.00+0.5513798
10:21:1958.0058.0558.00+0.5513797
10:20:3858.0058.0558.00+0.5513796
10:20:3458.0058.0558.05+0.6013795
10:20:1958.0058.0558.05+0.6013794
10:20:0358.0058.0558.05+0.6013793
10:20:0158.0058.0558.05+0.6013792
10:19:4358.0058.0558.00+0.5513791
10:19:3858.0058.0558.00+0.5513790
10:19:1758.0058.0558.00+0.5513789
10:19:1258.0058.0558.00+0.5513788
10:19:0357.9558.0058.00+0.55143787
10:18:3157.9558.0058.00+0.5513773
10:18:0157.9558.0058.00+0.5513772
10:17:4257.9558.0057.95+0.5013771
10:16:4657.9558.0057.95+0.5013770
10:16:4357.9558.0057.95+0.5013769
10:16:3657.9558.0058.00+0.5513768
10:16:2957.9558.0058.00+0.5513767
10:15:2557.9558.0558.05+0.6013766
10:15:1257.9558.0557.95+0.5013765
10:15:0757.9558.0557.95+0.5023764
10:14:4557.9558.0557.95+0.5013762
10:14:4057.9558.0058.00+0.5513761
10:14:3258.0058.0558.00+0.5513760
10:14:2557.9558.0558.05+0.6013759
10:14:0057.9558.0558.05+0.6013758
10:13:5657.9058.0058.00+0.5513757
10:13:5257.9058.0057.90+0.4513756
10:13:5057.9058.0057.90+0.4513755
10:13:4957.9058.0057.90+0.4513754
10:13:0758.0058.0558.00+0.5523753
10:13:0758.0058.0558.00+0.5513751
10:13:0158.0058.0558.05+0.6013750
10:12:2258.0058.0558.05+0.6013749
10:11:4958.0058.0558.00+0.5513748
10:11:2358.0058.0558.10+0.6513747
10:11:2358.0058.0558.05+0.6043746
10:10:5857.9558.0058.00+0.5583742
10:10:5457.9558.1057.95+0.5013734
10:10:5157.9558.1057.95+0.5013733
10:10:4957.9558.0558.05+0.6013732
10:10:3557.9558.0558.05+0.6013731
10:10:2057.9558.0558.05+0.6013730
10:09:3857.9058.0557.90+0.4513729
10:08:5557.9058.0557.90+0.4513728
10:08:5257.9058.0557.90+0.4513727
10:08:3457.9058.0058.00+0.5533726
10:08:1757.9058.0058.00+0.5513723
10:08:1757.9058.0058.00+0.5513722
10:08:0657.9058.0057.90+0.4513721
10:08:0157.9558.0057.95+0.5013720
10:07:5457.8558.0057.85+0.4013719
10:07:4857.9057.9557.95+0.5013718
10:07:2357.8558.0057.85+0.4023717
10:07:1857.8557.9557.85+0.4013715
10:06:5157.8557.9057.90+0.4563714
10:06:1457.8557.9057.90+0.4513708
10:05:5657.8557.9057.85+0.4013707
10:05:3157.8557.9057.85+0.4013706
10:04:5757.8557.9557.85+0.4013705
10:04:2357.8557.9557.95+0.5023704
10:04:2057.8557.9557.95+0.5013702
10:04:1057.8557.9557.95+0.5013701
10:03:5157.8557.9557.85+0.4013700
10:03:3357.8557.9557.85+0.4023699
10:02:3357.8557.9557.85+0.4013697
10:02:3057.8557.9557.95+0.5013696
10:02:1257.8057.8557.85+0.4023695
10:02:0857.8057.8557.85+0.4013693
10:02:0057.8057.8557.85+0.4013692
10:01:5157.8057.8557.85+0.4013691
10:01:5157.8057.8557.85+0.4023690
10:01:4557.8057.8557.85+0.4013688
10:01:3957.8057.8557.85+0.4023687
10:01:3757.8557.9057.85+0.4043685
10:01:3057.8557.9057.90+0.4513681
10:01:2457.8557.9057.90+0.4523680
10:01:2257.9057.9557.90+0.4513678
10:01:2257.9057.9557.90+0.4523677
10:01:1757.9057.9557.90+0.4513675
10:01:0457.9558.0057.95+0.5013674
10:00:4857.9558.0557.95+0.5013673
10:00:4857.9558.0058.00+0.5513672
10:00:4857.9558.0058.00+0.5523671
10:00:4158.0058.0558.00+0.5563669
10:00:4158.0058.0558.00+0.5543663
10:00:4158.0058.0558.00+0.5593659
10:00:2258.0058.0558.05+0.6013650
10:00:1458.0058.0558.05+0.6033649
10:00:0558.0058.0558.05+0.6013646
10:00:0158.0058.0558.05+0.6013645
09:59:5558.0558.1058.05+0.6013644
09:59:5558.0558.1058.05+0.6033643
09:59:3858.0558.1058.05+0.6023640
09:59:3358.0558.1058.10+0.6513638
09:59:3058.0558.1058.10+0.6553637
09:58:5958.0558.1058.10+0.6523632
09:58:3058.0058.0558.05+0.6033630
09:58:2658.0058.0558.05+0.6053627
09:57:3957.9558.0058.00+0.5533622
09:57:2757.9558.0058.00+0.5513619
09:57:1958.0058.0558.00+0.55283618
09:56:5457.9058.0058.00+0.5513590
09:56:5057.9057.9557.95+0.5033589
09:56:3957.8557.9057.90+0.4553586
09:56:3957.8557.9057.90+0.4563581
09:56:1757.8557.9057.90+0.4513575
09:55:5857.8057.8557.85+0.4053574
09:55:5657.8057.8557.85+0.4023569
09:55:1257.7557.8057.80+0.3513567
09:55:1257.8057.8557.80+0.3583566
09:55:1157.8057.8557.80+0.35133558
09:54:5357.8057.8557.85+0.4013545
09:54:4657.8057.8557.85+0.4013544
09:54:0057.8057.9057.90+0.4513543
09:53:4857.8057.8557.85+0.4013542
09:53:4857.8057.8557.85+0.4013541
09:53:4857.8057.8557.85+0.4013540
09:53:1557.8057.8557.85+0.4013539
09:53:1557.8057.8557.85+0.4013538
09:53:0257.8057.8557.85+0.4013537
09:52:5057.8057.8557.85+0.4023536
09:52:2557.8057.8557.80+0.3583534
09:52:0557.8057.9057.80+0.3523526
09:52:0457.8057.9057.80+0.3513524
09:52:0157.8557.9057.85+0.4013523
09:51:2557.8057.8557.80+0.3513522
09:51:1957.8057.9557.80+0.3513521
09:51:1957.8057.9557.80+0.3513520
09:51:1557.8057.9557.80+0.3523519
09:51:1057.8557.9557.80+0.3573517
09:51:1057.8557.9557.85+0.4013510
09:51:0157.8057.9057.80+0.3593509
09:50:5257.7557.8057.80+0.3523500
09:50:5257.7557.8057.80+0.35123498
09:50:4857.8057.9057.80+0.3513486
09:50:4457.8057.9057.80+0.3513485
09:50:3257.7057.8057.80+0.3563484
09:50:2757.7557.8057.75+0.3013478
09:50:2057.7557.8057.75+0.3013477
09:50:2057.7557.8057.75+0.3013476
09:50:1757.7057.7557.75+0.30113475
09:50:1457.7057.7557.75+0.30103464
09:50:1457.7057.7557.75+0.3013454
09:50:1157.7057.7557.70+0.2513453
09:50:1157.7557.8057.75+0.3083452
09:50:0257.7557.8057.80+0.3513444
09:50:0057.8057.8557.80+0.35473443
09:49:5357.8557.9057.85+0.40163396
09:49:5057.8557.9057.90+0.45193380
09:49:4957.9057.9557.90+0.45193361
09:49:3557.9057.9557.95+0.5013342
09:49:2657.9558.0057.95+0.5013341
09:49:2657.9558.0057.95+0.50273340
09:49:1458.0058.0558.00+0.5563313
09:49:1157.9558.0058.00+0.5523307
09:49:0657.9558.0057.95+0.5013305
09:48:5657.9558.0057.95+0.50133304
09:48:3557.9558.0058.00+0.5523291
09:48:3557.9558.0058.00+0.5513289
09:48:3057.9558.0058.00+0.5513288
09:48:2957.9558.0058.00+0.5513287
09:48:2158.0058.0558.00+0.5573286
09:48:0057.9558.0058.00+0.5513279
09:47:5858.0058.0558.00+0.55803278
09:47:5058.0058.0558.00+0.55153198
09:47:4558.0058.0558.05+0.6033183
09:47:4058.0058.0558.05+0.6023180
09:47:1258.0058.1058.00+0.5513178
09:46:5658.0558.1058.05+0.6023177
09:46:2558.0558.1058.05+0.6013175
09:46:0958.1058.1558.10+0.65263174
09:46:0058.1058.1558.15+0.7013148
09:45:3358.1058.1558.10+0.6533147
09:45:2058.1058.1558.15+0.7013144
09:45:1358.1058.1558.15+0.7013143
09:45:0158.1558.2058.15+0.70503142
09:44:4858.1058.1558.10+0.6523092
09:44:3858.1058.1558.10+0.6513090
09:44:2558.1058.1558.10+0.6513089
09:44:2558.1058.1558.10+0.6513088
09:44:1558.1058.1558.10+0.6533087
09:44:0658.1058.1558.10+0.6513084
09:43:3358.0558.1058.05+0.60123083
09:43:2458.0558.1058.05+0.6013071
09:43:2458.1058.1558.10+0.652253070
09:43:2158.1058.1558.10+0.6512845
09:43:1358.1558.2058.15+0.7082844
09:43:0858.1558.2058.15+0.7012836
09:42:5758.1558.2058.15+0.7042835
09:42:5458.1558.2058.15+0.7042831
09:42:5358.1558.2058.20+0.7512827
09:42:5158.1058.1558.15+0.7012826
09:42:4358.1058.1558.15+0.7012825
09:42:2758.1558.2058.15+0.7022824
09:42:1158.1058.2058.10+0.6512822
09:42:0458.1058.1558.15+0.7012821
09:41:5458.1558.2058.15+0.7042820
09:41:2758.1558.2058.15+0.70122816
09:40:4558.1058.1558.15+0.7022804
09:40:4558.1058.1558.15+0.7012802
09:40:4558.1058.1558.15+0.7052801
09:40:4558.1058.1558.15+0.70132796
09:40:3058.1058.2058.10+0.65102783
09:40:1358.1058.2058.10+0.6532773
09:40:0258.1058.1558.15+0.7012770
09:39:5258.1558.2058.15+0.7042769
09:39:1558.1558.2058.20+0.7512765
09:39:0158.1558.2058.20+0.7552764
09:39:0058.1558.2058.20+0.7512759
09:38:4958.1558.2058.20+0.751002758
09:38:1258.1558.2058.20+0.7512658
09:37:2958.1558.2058.15+0.70202657
09:37:0258.1558.2058.20+0.7522637
09:36:5958.1558.2058.20+0.7512635
09:36:4158.2058.2558.20+0.751322634
09:36:2258.2058.2558.25+0.8012502
09:36:0258.2058.2558.25+0.8012501
09:35:3858.2558.3058.25+0.80142500
09:35:3158.2558.3058.30+0.85102486
09:35:1658.2558.3058.30+0.8512476
09:35:1258.3058.3558.30+0.8592475
09:34:4058.3058.3558.35+0.9062466
09:34:2758.3058.3558.35+0.9012460
09:34:1458.3558.4058.35+0.9022459
09:34:1358.3058.3558.35+0.9012457
09:34:0658.3058.3558.35+0.9012456
09:33:5058.3058.3558.35+0.9022455
09:33:4158.3058.3558.35+0.9012453
09:33:3858.3058.3558.30+0.8512452
09:33:0958.3058.3558.35+0.9012451
09:32:1158.3058.3558.35+0.9022450
09:32:1058.3558.4058.35+0.9022448
09:31:4758.3058.3558.35+0.9012446
09:31:3158.3058.3558.30+0.8522445
09:31:2458.2558.3058.30+0.85102443
09:31:0958.2558.3058.25+0.8022433
09:31:0358.2558.3058.25+0.8012431
09:31:0258.2558.3058.30+0.851002430
09:30:5558.2558.3058.25+0.8012330
09:30:4258.1558.2058.20+0.7512329
09:30:4258.1558.2058.20+0.7582328
09:30:4158.1558.2058.20+0.75432320
09:30:4158.1558.2058.20+0.751002277
09:30:4158.2058.2558.20+0.75152177
09:30:4058.1558.2058.20+0.751982162
09:30:1758.1558.2058.20+0.7511964
09:30:1258.1558.2058.20+0.7521963
09:30:0558.1558.2058.20+0.75501961
09:30:0058.1558.2058.20+0.7511911
09:29:0158.1558.2558.15+0.7051910
09:28:4858.1558.2558.15+0.7021905
09:28:3158.1558.2558.15+0.7011903
09:27:5358.1558.2558.15+0.7011902
09:27:5158.1558.2058.20+0.7521901
09:27:4258.2058.2558.20+0.75241899
09:27:1358.2058.2558.20+0.7511875
09:27:0358.2058.2558.20+0.7511874
09:26:5758.2058.2558.20+0.7511873
09:26:5658.2058.2558.20+0.7531872
09:26:4458.2558.3058.25+0.8041869
09:26:2258.2558.3558.25+0.8061865
09:26:1158.2558.3558.25+0.8011859
09:26:0658.2558.3058.30+0.8541858
09:26:0658.2558.3058.30+0.8531854
09:26:0558.2558.3058.25+0.8011851
09:25:5058.2058.2558.25+0.8011850
09:25:4858.2558.3058.25+0.80101849
09:25:3858.2558.3058.30+0.8511839
09:25:1958.3058.3558.30+0.8541838
09:25:0758.2558.3058.30+0.8511834
09:25:0358.3058.3558.30+0.8591833
09:24:5058.3058.3558.35+0.9011824
09:24:4958.3058.3558.35+0.9031823
09:24:1258.3058.3558.35+0.9011820
09:24:0558.3558.4058.35+0.9011819
09:24:0058.3558.4058.40+0.9511818
09:23:5758.3558.4058.35+0.9011817
09:23:4758.3058.3558.30+0.8511816
09:23:4658.3058.3558.35+0.90791815
09:23:4258.3058.3558.35+0.9021736
09:23:4058.3058.4058.30+0.8521734
09:23:3358.3558.4058.35+0.9021732
09:23:3258.3558.4058.40+0.9511730
09:23:1558.3558.4058.40+0.9511729
09:23:1558.3558.4058.40+0.9511728
09:23:1358.3558.4558.45+1.0011727
09:23:1358.3558.4058.40+0.9551726
09:23:1058.3558.4558.45+1.0011721
09:23:0158.3558.4058.40+0.9531720
09:23:0158.3558.4058.40+0.9511717
09:22:3658.3558.4058.35+0.9011716
09:22:2958.3558.4058.35+0.9021715
09:22:1458.3558.4058.40+0.9561713
09:21:5758.4058.4558.40+0.9521707
09:21:5158.4058.4558.40+0.95171705
09:21:5158.4058.4558.40+0.9561688
09:21:5158.4058.4558.40+0.9521682
09:21:5058.4058.4558.40+0.9511680
09:21:2258.4058.4558.45+1.0011679
09:20:3658.4058.4558.45+1.0011678
09:20:2258.4058.4558.40+0.9551677
09:20:1858.4058.4558.45+1.0011672
09:20:0758.4058.4558.40+0.9511671
09:20:0458.4058.4558.40+0.9511670
09:20:0058.4058.5058.40+0.9521669
09:19:2058.4058.4558.45+1.0011667
09:19:0558.4058.4558.45+1.0011666
09:18:2158.3558.4558.35+0.9011665
09:18:1858.3558.4058.40+0.9521664
09:18:0958.3558.4058.40+0.9511662
09:17:4458.3058.3558.35+0.9031661
09:17:2358.2558.3058.30+0.8511658
09:17:2358.2558.3058.30+0.8561657
09:17:2358.2558.3058.30+0.8551651
09:17:2358.2558.3058.30+0.8581646
09:17:1458.2058.2558.25+0.8051638
09:17:1458.2058.2558.25+0.8011633
09:17:1458.2058.2558.25+0.8021632
09:17:1458.2058.2558.25+0.80121630
09:17:1058.2058.2558.25+0.8011618
09:17:0858.2058.2558.25+0.8031617
09:17:0758.2558.3058.25+0.80741614
09:16:3358.3058.3558.30+0.8521540
09:16:2458.3058.3558.30+0.8511538
09:16:1758.3058.3558.30+0.8561537
09:16:1058.3058.3558.30+0.8511531
09:15:5558.2558.3058.30+0.85101530
09:15:5558.3058.3558.30+0.85391520
09:15:2958.3058.3558.30+0.8511481
09:15:2658.3058.3558.35+0.9011480
09:15:2358.3058.3558.30+0.8511479
09:15:1558.3058.3558.35+0.9011478
09:15:0658.3558.4058.35+0.90801477
09:15:0058.4058.4558.40+0.9541397
09:14:5558.4058.4558.40+0.9531393
09:14:4758.4058.4558.40+0.9521390
09:14:4658.4058.4558.40+0.9511388
09:14:4558.4058.4558.45+1.0011387
09:14:2858.4558.5058.45+1.0011386
09:14:2658.4058.4558.45+1.0011385
09:14:1158.4058.4558.45+1.00401384
09:14:0858.4058.4558.45+1.0021344
09:14:0358.4058.4558.45+1.00241342
09:13:4458.4558.5058.45+1.00321318
09:13:3858.4558.5058.45+1.0031286
09:13:3058.4558.5058.45+1.0071283
09:13:3058.4558.5058.45+1.0011276
09:13:2458.4558.5058.50+1.0511275
09:13:1758.4558.5558.55+1.1011274
09:13:0258.4558.5558.55+1.1021273
09:13:0158.4558.5058.50+1.0511271
09:12:5658.5058.5558.50+1.0521270
09:12:5058.4558.5058.50+1.0541268
09:12:5058.4558.5058.50+1.0531264
09:12:3058.4058.4558.45+1.0011261
09:12:3058.4058.4558.45+1.0011260
09:12:3058.4058.4558.45+1.0041259
09:12:3058.4058.4558.45+1.00131255
09:12:1858.4058.5058.40+0.9531242
09:12:1558.4558.5058.45+1.0011239
09:12:0958.4058.4558.45+1.0011238
09:12:0958.4058.4558.45+1.0011237
09:12:0958.4058.4558.45+1.0031236
09:11:5058.4058.4558.40+0.95201233
09:11:3458.4058.4558.45+1.0011213
09:11:3258.4058.4558.45+1.0011212
09:11:2358.4558.5058.45+1.0031211
09:11:2258.4058.4558.45+1.0051208
09:11:2258.4058.4558.45+1.0091203
09:11:2258.4058.4558.45+1.0081194
09:11:2258.4058.4558.45+1.0011186
09:11:2258.4058.4558.45+1.00141185
09:11:2258.4058.4558.45+1.0081171
09:11:2258.4058.4558.45+1.00311163
09:11:2158.4058.4558.45+1.00461132
09:11:0458.4058.4558.45+1.0011086
09:10:5658.4058.5058.50+1.0511085
09:10:4758.4058.4558.45+1.0011084
09:10:4758.4058.4558.45+1.0041083
09:10:4658.4058.4558.45+1.0011079
09:10:3658.3558.4058.40+0.9511078
09:10:2258.3558.4558.35+0.9091077
09:10:1558.3558.4558.35+0.9011068
09:10:0358.4058.4558.40+0.9511067
09:09:5958.4058.4558.45+1.00251066
09:09:5458.4058.4558.45+1.0051041
09:09:4558.4058.4558.45+1.0031036
09:09:4258.4058.4558.40+0.9511033
09:09:3458.3558.4558.35+0.9021032
09:09:3258.3558.4558.35+0.9011030
09:09:2458.4058.5058.40+0.9511029
09:09:2258.4058.5058.40+0.9521028
09:09:2058.4558.5058.45+1.0011026
09:09:2058.4558.5058.45+1.0051025
09:09:1558.5058.5558.50+1.05121020
09:09:1458.5058.5558.50+1.0541008
09:09:1358.5058.5558.50+1.05101004
09:09:1358.5058.5558.50+1.052994
09:09:1158.5058.5558.50+1.051992
09:09:1158.5058.5558.50+1.052991
09:09:0858.5058.5558.55+1.101989
09:09:0658.5558.6058.55+1.1078988
09:09:0258.6058.6558.60+1.152910
09:08:5658.6058.6558.60+1.155908
09:08:5058.6058.6558.65+1.201903
09:08:3458.6058.6558.65+1.201902
09:08:3158.6058.6558.65+1.201901
09:08:3158.6058.6558.65+1.2025900
09:08:2158.6058.6558.65+1.201875
09:08:1758.6058.6558.65+1.2040874
09:08:1058.5558.6558.65+1.201834
09:08:0758.5558.6558.65+1.201833
09:07:5358.6558.7058.65+1.207832
09:07:5358.6558.7058.65+1.202825
09:07:4558.7058.7558.70+1.254823
09:07:4058.7058.7558.70+1.251819
09:07:3258.7058.7558.70+1.251818
09:07:1458.7058.7558.70+1.256817
09:07:1358.7058.7558.75+1.3010811
09:07:1258.7058.7558.70+1.251801
09:07:0958.7058.7558.70+1.256800
09:07:0558.7058.7558.70+1.251794
09:07:0258.7058.8058.80+1.355793
09:07:0158.7558.8058.75+1.302788
09:06:5958.7058.7558.75+1.3037786
09:06:5358.7058.7558.70+1.251749
09:06:5158.7058.7558.70+1.251748
09:06:5058.7058.7558.75+1.301747
09:06:5058.7058.7558.75+1.301746
09:06:4358.7058.7558.70+1.251745
09:06:3958.6558.7058.70+1.2528744
09:06:3858.6558.7058.65+1.201716
09:06:3658.6558.7058.65+1.201715
09:06:3558.6558.7058.65+1.201714
09:06:1458.6058.6558.65+1.207713
09:06:1458.6058.6558.65+1.207706
09:06:1458.6058.6558.65+1.209699
09:06:1458.6058.6558.65+1.2017690
09:06:1058.6058.6558.60+1.151673
09:06:0558.5558.6058.60+1.151672
09:06:0558.6058.6558.60+1.151671
09:06:0358.6058.6558.60+1.151670
09:06:0258.6058.6558.60+1.151669
09:06:0158.6058.6558.60+1.151668
09:05:5758.6058.6558.60+1.151667
09:05:5558.5558.6058.60+1.153666
09:05:5558.5558.6058.60+1.1510663
09:05:5558.5558.6058.60+1.155653
09:05:5258.6058.6558.60+1.1516648
09:05:5058.6058.6558.60+1.151632
09:05:4658.6058.6558.60+1.153631
09:05:4458.6058.6558.60+1.1510628
09:05:4258.6058.6558.60+1.156618
09:05:4158.6058.6558.60+1.151612
09:05:3558.6058.6558.60+1.153611
09:05:2658.6058.6558.60+1.151608
09:05:2558.6058.6558.65+1.201607
09:05:0558.6558.7058.65+1.207606
09:04:5758.6558.7058.65+1.201599
09:04:5758.6558.7058.65+1.209598
09:04:5758.6558.7058.65+1.201589
09:04:5458.6558.7058.65+1.203588
09:04:4758.6558.7058.65+1.201585
09:04:4558.6558.7058.70+1.2510584
09:04:4158.6558.7058.65+1.201574
09:04:3558.6558.7058.65+1.201573
09:04:3058.6558.7058.65+1.201572
09:04:2858.6558.7058.65+1.201571
09:04:1958.6558.7058.65+1.202570
09:04:1858.6558.7058.65+1.202568
09:04:1758.6558.7058.65+1.205566
09:04:1058.6558.7058.65+1.201561
09:04:1058.6558.7058.65+1.202560
09:04:0758.6558.7058.65+1.201558
09:04:0758.6558.7058.65+1.201557
09:04:0658.6558.7058.65+1.201556
09:04:0458.6558.7058.65+1.201555
09:04:0358.6558.7058.65+1.201554
09:04:0158.6558.7058.65+1.201553
09:04:0158.6558.7058.65+1.204552
09:03:5558.6558.7058.65+1.201548
09:03:5158.6058.6558.65+1.201547
09:03:5058.6058.6558.65+1.2050546
09:03:4958.6058.7058.60+1.151496
09:03:4858.6058.6558.65+1.201495
09:03:4758.6058.6558.65+1.203494
09:03:4358.6058.7058.60+1.153491
09:03:3158.7058.7558.70+1.251488
09:03:3158.7058.7558.70+1.251487
09:03:2958.7058.7558.70+1.257486
09:03:2758.7058.7558.70+1.251479
09:03:2058.7558.8058.75+1.301478
09:03:1858.7558.8058.75+1.301477
09:03:1858.7558.8058.75+1.305476
09:03:1758.7558.8058.75+1.302471
09:03:1558.7058.7558.75+1.301469
09:03:1158.7058.8058.70+1.251468
09:03:1058.7058.7558.75+1.3010467
09:03:0658.7558.8058.75+1.301457
09:03:0658.7558.8058.75+1.301456
09:03:0258.7558.8058.80+1.352455
09:03:0058.8058.8558.80+1.351453
09:02:5458.8558.9058.85+1.401452
09:02:5458.8558.9058.85+1.401451
09:02:5158.8558.9058.85+1.401450
09:02:4958.9058.9558.90+1.4527449
09:02:4758.9058.9558.95+1.502422
09:02:4558.8058.9058.90+1.4525420
09:02:4558.8058.9058.90+1.452395
09:02:4458.8058.9058.90+1.452393
09:02:4258.8558.9058.90+1.454391
09:02:4258.8558.9058.85+1.401387
09:02:4058.8558.9058.90+1.451386
09:02:3958.8558.9058.90+1.452385
09:02:3558.8558.9058.90+1.452383
09:02:3558.8558.9058.90+1.451381
09:02:3458.8558.9058.90+1.451380
09:02:3258.8558.9058.90+1.452379
09:02:2458.8558.9058.90+1.4511377
09:02:2458.8558.9058.90+1.454366
09:02:2458.8558.9058.90+1.457362
09:02:2458.8558.9058.90+1.4517355
09:02:2458.8558.9058.90+1.4518338
09:02:2358.8558.9058.85+1.401320
09:02:1858.8558.9058.85+1.404319
09:02:1758.8058.9058.80+1.352315
09:02:1658.8058.8558.85+1.406313
09:02:16----58.80+1.35307307
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79729.81 2,429.64 3.14%
以太幣ETH 2453.48 61.88 2.59%
瑞波幣XRP 1.40 0.05 3.72%
比特幣現金BCH 252.03 7.84 3.21%
萊特幣LTC 50.70 1.08 2.17%
卡達幣ADA 0.211271 0.01 5.29%
波場幣TRX 0.331633 0.01 2.01%
恆星幣XLM 0.179332 0.00 2.36%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。