野村臺灣新科技50  (00935) ETF 上市

23.07 ▼-0.03 -0.13% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 1,675 23.06 53 23.07 34 23.10 23.18 23.00 23.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.0623.0723.07-0.03131675
13:30:0023.0623.0723.07-0.03231662
13:24:2623.0723.0923.07-0.0321639
13:23:5123.0823.0923.08-0.02161637
13:22:4923.0823.0923.09-0.0141621
13:20:4823.0923.1023.09-0.0151617
13:19:5023.0923.1023.09-0.0111612
13:18:2823.0923.1023.09-0.0151611
13:17:4323.0923.1023.08-0.0221606
13:17:4323.0923.1023.09-0.0121604
13:17:0723.0923.1023.10011602
13:16:4623.0923.1023.09-0.0111601
13:15:3223.0923.1023.09-0.01101600
13:13:0123.0923.1023.10011590
13:12:1923.0923.1023.10051589
13:07:5523.0923.1023.10011584
13:07:5023.0923.1023.10011583
13:05:4423.0923.1023.10011582
13:05:1723.0923.1023.10011581
13:05:1123.0923.1023.10011580
13:04:5323.0923.1023.09-0.0111579
13:04:0923.0923.1023.09-0.01101578
13:02:0823.0923.1023.10021568
13:01:5223.0923.1023.10081566
12:59:5423.1023.1123.10011558
12:58:4523.0923.1023.10011557
12:58:3223.0923.1023.10021556
12:55:0323.1023.1123.10041554
12:55:0023.1023.1123.10011550
12:53:5723.1023.1123.10011549
12:53:5323.1023.1123.11+0.0111548
12:53:3823.1023.1123.10011547
12:52:5523.1023.1123.11+0.0111546
12:51:5823.1023.1123.11+0.0111545
12:51:0023.1023.1123.11+0.0111544
12:50:0223.1023.1123.11+0.0111543
12:49:0423.1023.1123.11+0.0111542
12:48:0623.1023.1123.11+0.0111541
12:47:0823.1023.1123.11+0.0111540
12:46:3223.1023.1123.100101539
12:46:1023.1023.1123.11+0.0111529
12:46:0823.1023.1123.11+0.0111528
12:45:1223.1023.1123.11+0.0111527
12:44:1423.1023.1123.11+0.0111526
12:43:1623.1023.1123.11+0.0111525
12:42:1823.1023.1123.11+0.0111524
12:41:4023.1123.1223.11+0.0111523
12:40:3323.1023.1223.10011522
12:39:1923.1023.1123.11+0.0111521
12:39:0323.1023.1123.11+0.0111520
12:38:5823.1023.1123.11+0.0121519
12:38:5823.1023.1123.11+0.0121517
12:38:5823.1023.1123.11+0.0111515
12:38:5023.1023.1123.11+0.0111514
12:38:5023.1023.1123.11+0.0121513
12:38:4123.1023.1123.11+0.0111511
12:36:3523.1023.1123.11+0.0131510
12:35:2423.1023.1123.11+0.0131507
12:34:1823.1123.1223.11+0.0121504
12:33:0423.1023.1123.11+0.0111502
12:30:3623.0923.1123.11+0.01501501
12:30:3523.0923.1023.11+0.0151451
12:30:3523.0923.1023.100541446
12:30:0223.0923.1023.10011392
12:29:5623.0923.1023.10031391
12:28:1823.0923.1023.09-0.01141388
12:26:5223.0923.1023.09-0.0131374
12:26:5223.0923.1023.10031371
12:26:3323.0923.1023.10051368
12:26:0823.0923.1023.10021363
12:26:0223.0923.1023.10031361
12:25:5323.0923.1023.10011358
12:25:4923.0923.1023.10021357
12:24:0623.0923.1023.10061355
12:23:4823.0923.1023.10031349
12:20:4423.0923.1023.10031346
12:20:0623.0923.1023.10011343
12:19:3523.0923.1023.10021342
12:18:4223.0923.1023.10021340
12:17:4023.0923.1023.10031338
12:14:3623.0923.1023.10031335
12:13:5723.0923.1023.10021332
12:13:5723.0923.1023.10021330
12:13:5723.0923.1023.10021328
12:10:1223.0923.1023.10011326
12:07:5123.0923.1023.10051325
12:07:3023.0923.1023.10011320
12:00:1823.0923.1023.10011319
12:00:0323.0923.1023.09-0.0121318
11:57:5023.0923.1023.09-0.0111316
11:56:2623.0923.1023.08-0.0271315
11:56:2623.0923.1023.09-0.01131308
11:54:0423.0923.1023.10011295
11:53:2123.0923.1023.10011294
11:51:2123.0923.1023.10021293
11:51:0023.0923.1023.10021291
11:50:5123.0923.1023.10011289
11:50:2423.0923.1023.10011288
11:46:3523.0923.1023.10021287
11:45:2423.0923.1023.09-0.0131285
11:40:3023.0923.1123.11+0.0111282
11:39:4823.1023.1123.10021281
11:39:0223.0923.1023.10051279
11:38:4923.0923.1123.09-0.0151274
11:38:2323.0923.1023.10011269
11:33:5823.0923.1123.11+0.01101268
11:32:5423.1023.1123.10021258
11:30:2723.1023.1123.10091256
11:30:1323.1023.1123.11+0.0111247
11:30:0123.0923.1123.11+0.0111246
11:29:3823.0923.1123.11+0.0121245
11:29:2723.0923.1123.09-0.0191243
11:29:1023.1023.1123.10021234
11:27:4623.1023.1123.11+0.0121232
11:26:0223.0923.1123.11+0.0141230
11:25:2423.0923.1023.10011226
11:24:2823.1023.1123.10071225
11:22:3223.1023.1223.12+0.0241218
11:20:2123.1023.1223.12+0.0211214
11:19:5223.1123.1223.11+0.0161213
11:19:0223.1123.1223.12+0.0241207
11:18:1823.1123.1223.12+0.0221203
11:18:1823.1123.1223.12+0.0221201
11:12:1523.1123.1223.12+0.0211199
11:12:1423.1123.1223.11+0.01401198
11:10:2623.1123.1223.12+0.0211158
11:09:0123.1223.1323.12+0.02201157
11:08:2223.1223.1323.13+0.0311137
11:08:0923.1323.1423.13+0.0331136
11:08:0023.1323.1423.14+0.0421133
11:05:0023.1323.1423.14+0.0411131
11:03:4123.1223.1423.14+0.0411130
11:03:1223.1223.1423.14+0.0411129
11:02:4923.1223.1423.14+0.0411128
11:01:5623.1223.1423.14+0.0411127
11:01:0423.1223.1423.14+0.0411126
11:00:3323.1223.1423.14+0.0411125
11:00:1123.1223.1423.14+0.0411124
10:59:1923.1223.1323.13+0.0311123
10:59:1023.1323.1423.13+0.03101122
10:58:2723.1323.1423.14+0.0411112
10:57:3423.1323.1423.14+0.0411111
10:56:4223.1323.1423.14+0.0411110
10:55:4923.1323.1423.14+0.0411109
10:54:5723.1323.1423.14+0.0411108
10:54:0923.1323.1423.14+0.0411107
10:54:0423.1323.1423.14+0.0411106
10:53:1223.1323.1423.14+0.0411105
10:52:1923.1323.1423.14+0.0411104
10:51:2723.1323.1423.14+0.0411103
10:50:3823.1323.1423.14+0.0411102
10:50:3523.1323.1423.14+0.0411101
10:49:4223.1323.1423.14+0.0411100
10:48:5023.1323.1423.14+0.0411099
10:47:5723.1323.1423.14+0.0411098
10:47:0523.1323.1423.14+0.0411097
10:46:1223.1323.1423.14+0.0411096
10:45:4323.1323.1423.13+0.0331095
10:45:2023.1323.1423.14+0.0411092
10:44:2823.1423.1523.15+0.0511091
10:44:2023.1423.1523.14+0.0411090
10:43:3523.1423.1523.15+0.0511089
10:42:4323.1323.1523.15+0.0511088
10:41:5023.1423.1523.15+0.0511087
10:40:5823.1423.1523.15+0.0511086
10:40:2123.1323.1523.15+0.0511085
10:40:0523.1323.1523.15+0.0511084
10:40:0123.1323.1523.15+0.0511083
10:39:1323.1323.1523.15+0.0511082
10:38:3223.1323.1423.14+0.0411081
10:38:2123.1323.1423.14+0.0411080
10:38:1623.1423.1523.14+0.0451079
10:37:4323.1323.1423.14+0.0461074
10:37:2823.1323.1423.14+0.0411068
10:36:3623.1323.1423.14+0.0411067
10:35:4323.1223.1423.14+0.0411066
10:34:5123.1223.1423.14+0.0411065
10:33:5823.1223.1423.14+0.0411064
10:33:0623.1223.1423.14+0.0411063
10:32:1323.1223.1423.14+0.0411062
10:31:2723.1123.1223.13+0.031521061
10:31:2723.1123.1223.12+0.023909
10:31:2123.1123.1223.12+0.021906
10:30:5923.1123.1223.12+0.023905
10:30:2923.1123.1223.12+0.021902
10:30:2723.1123.1223.12+0.021901
10:30:1823.1123.1223.12+0.024900
10:29:3623.1123.1223.12+0.021896
10:28:4423.1123.1223.12+0.021895
10:27:5123.1123.1223.12+0.021894
10:27:4523.1123.1223.12+0.022893
10:26:5923.1023.1223.12+0.021891
10:26:0623.1023.1223.12+0.021890
10:25:3323.1123.1223.1007889
10:25:3323.1123.1223.11+0.013882
10:25:2923.1023.1123.11+0.012879
10:25:1423.1023.1123.11+0.011877
10:24:2223.1023.1123.11+0.011876
10:23:2923.1023.1123.11+0.011875
10:23:1923.1023.1123.11+0.011874
10:23:0523.1023.1123.11+0.01100873
10:22:3723.1023.1123.11+0.011773
10:21:4423.1023.1123.11+0.011772
10:21:1923.1023.1123.11+0.011771
10:20:5223.1023.1123.11+0.011770
10:20:3323.1023.1123.11+0.011769
10:20:2623.1023.1123.1001768
10:19:5923.1023.1123.11+0.011767
10:19:0723.1023.1123.11+0.011766
10:17:2323.1023.1123.11+0.011765
10:17:1623.1023.1123.11+0.011764
10:16:4923.1023.1123.11+0.011763
10:16:4523.1023.1123.11+0.011762
10:10:4523.0923.1023.1001761
10:10:4123.0923.1023.1001760
10:09:4723.0923.1023.1001759
10:09:3223.0923.1023.1001758
10:09:3223.0923.1023.1001757
10:09:2223.0923.1023.1002756
10:05:3423.0923.1023.1003754
10:04:5723.0923.1023.1001751
10:04:4923.0923.1023.1001750
10:04:2523.0923.1023.1001749
10:04:1523.0923.1023.1006748
10:03:2023.0923.1023.1001742
10:02:3023.0923.1023.1001741
10:02:2023.0923.1023.09-0.011740
10:01:3723.0923.1023.1001739
10:00:4623.0923.1023.1001738
10:00:0823.0923.1023.1001737
09:58:0123.0923.1023.09-0.011736
09:53:4923.0923.1023.1002735
09:52:3323.0923.1023.08-0.021733
09:52:3323.0923.1023.09-0.011732
09:52:0523.0923.1023.1002731
09:51:5423.0923.1023.09-0.016729
09:51:0823.0923.1023.1001723
09:50:5823.0923.1023.1002722
09:50:2923.0923.1023.1001720
09:50:0023.0923.1023.1001719
09:48:5523.0923.1023.1001718
09:46:3523.0923.1023.09-0.0113717
09:45:5123.0723.0923.09-0.019704
09:45:2623.0823.0923.09-0.011695
09:45:0123.0823.0923.09-0.011694
09:40:3523.0723.0923.09-0.011693
09:40:0923.0723.0923.07-0.031692
09:39:2023.0723.0923.07-0.031691
09:36:5723.0723.0823.08-0.0212690
09:36:2623.0723.0823.07-0.0310678
09:36:2523.0623.0723.07-0.031668
09:35:2923.0523.0623.06-0.0415667
09:32:1323.0423.0623.06-0.041652
09:30:5423.0423.0623.06-0.041651
09:30:5223.0523.0623.05-0.05102650
09:30:4123.0523.0623.06-0.041548
09:30:0423.0523.0623.06-0.041547
09:29:4623.0523.0723.05-0.055546
09:28:5923.0523.0623.05-0.054541
09:28:4523.0523.0623.05-0.055537
09:27:3123.0523.0623.05-0.051532
09:27:1123.0423.0623.04-0.061531
09:27:0723.0423.0623.04-0.062530
09:24:1523.0323.0523.05-0.052528
09:24:0123.0523.0623.05-0.052526
09:22:1623.0323.0823.03-0.071524
09:21:0323.0523.0623.08-0.021523
09:21:0323.0523.0623.06-0.041522
09:20:5923.0423.0523.05-0.059521
09:20:4823.0423.0523.04-0.061512
09:20:4723.0423.0523.05-0.051511
09:19:5123.0223.0323.03-0.0718510
09:19:5023.0223.0323.03-0.0737492
09:19:4923.0223.0323.03-0.0737455
09:19:4823.0123.0323.03-0.0737418
09:19:4823.0123.0323.03-0.0724381
09:19:4823.0123.0323.03-0.077357
09:19:2523.0123.0323.03-0.075350
09:19:1823.0123.0323.03-0.071345
09:18:2023.0123.0223.02-0.085344
09:17:4823.0023.0223.00-0.101339
09:17:4823.0023.0223.00-0.1010338
09:17:2723.0223.0323.02-0.082328
09:17:1123.0223.0323.03-0.075326
09:15:3223.0523.0723.05-0.051321
09:14:0323.0923.1023.09-0.011320
09:13:4423.0923.1023.09-0.011319
09:13:2823.1023.1123.1004318
09:12:5023.1223.1423.12+0.021314
09:12:4223.1323.1523.13+0.031313
09:12:3023.1323.1623.13+0.036312
09:12:1523.1323.1623.13+0.0321306
09:11:4523.1523.1623.15+0.051285
09:11:4323.1523.1623.15+0.051284
09:10:5623.1523.1623.15+0.051283
09:10:5323.1423.1623.16+0.061282
09:10:5323.1423.1523.15+0.052281
09:10:5223.1423.1523.14+0.041279
09:10:4423.1423.1523.14+0.041278
09:10:3223.1423.1623.14+0.041277
09:10:1523.1423.1623.14+0.042276
09:09:5523.1523.1623.15+0.053274
09:07:1923.1323.1523.15+0.0520271
09:07:1023.1323.1523.15+0.0519251
09:07:0023.1323.1523.13+0.032232
09:06:5223.1323.1523.13+0.031230
09:05:4723.1223.1323.13+0.033229
09:04:1723.1023.1523.15+0.053226
09:03:4023.1023.1423.14+0.045223
09:02:4123.1423.2023.14+0.04174218
09:02:1523.1823.2023.18+0.08744
09:02:1523.1723.1823.18+0.08137
09:02:1523.1623.1723.17+0.07536
09:02:1523.1423.1523.15+0.05131
09:02:1523.1223.1423.14+0.04330
09:02:1523.0923.1223.12+0.021027
09:02:1523.0923.1023.100517
09:02:15----23.1001212
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
富邦特 62.90 -- -- 16
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 117958.27 -409.73 -0.35%
以太幣ETH 3731.59 23.58 0.64%
瑞波幣XRP 3.18 0.04 1.15%
比特幣現金BCH 556.53 44.40 8.67%
萊特幣LTC 113.38 1.07 0.95%
卡達幣ADA 0.828562 0.02 2.85%
波場幣TRX 0.319419 0.01 1.72%
恆星幣XLM 0.439249 0.01 3.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。