最新[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理熱門失智風險增　壽險業規劃保單共管人機制

更新報價

野村臺灣新科技50 (00935) ETF 上市

57.00 ▲+0.15 +0.26% 5.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	9,658	57.00	29	57.10	1,190	57.30	57.85	56.95	56.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.00	57.10	57.00	+0.15	5	9658
13:30:00	57.15	57.20	57.00	+0.15	350	9653
13:24:50	57.20	57.25	57.20	+0.35	1	9303
13:24:50	57.20	57.25	57.20	+0.35	1	9302
13:24:49	57.20	57.25	57.20	+0.35	3	9301
13:24:38	57.20	57.25	57.20	+0.35	2	9298
13:24:32	57.20	57.25	57.25	+0.40	1	9296
13:24:27	57.20	57.25	57.25	+0.40	1	9295
13:24:27	57.20	57.25	57.20	+0.35	3	9294
13:24:25	57.20	57.25	57.25	+0.40	4	9291
13:24:10	57.15	57.25	57.25	+0.40	2	9287
13:24:08	57.20	57.25	57.20	+0.35	98	9285
13:23:58	57.20	57.25	57.25	+0.40	1	9187
13:23:57	57.20	57.25	57.25	+0.40	1	9186
13:23:52	57.20	57.25	57.25	+0.40	1	9185
13:23:50	57.20	57.25	57.25	+0.40	1	9184
13:23:45	57.20	57.25	57.25	+0.40	1	9183
13:23:42	57.20	57.25	57.25	+0.40	1	9182
13:23:35	57.25	57.30	57.25	+0.40	1	9181
13:23:30	57.25	57.30	57.25	+0.40	1	9180
13:23:23	57.25	57.30	57.25	+0.40	1	9179
13:23:23	57.20	57.30	57.30	+0.45	1	9178
13:23:19	57.25	57.30	57.25	+0.40	1	9177
13:23:06	57.25	57.30	57.25	+0.40	1	9176
13:23:03	57.20	57.25	57.25	+0.40	1	9175
13:22:33	57.25	57.30	57.25	+0.40	2	9174
13:22:33	57.25	57.30	57.25	+0.40	8	9172
13:22:33	57.25	57.30	57.25	+0.40	10	9164
13:22:13	57.25	57.30	57.30	+0.45	1	9154
13:22:01	57.30	57.35	57.30	+0.45	2	9153
13:22:01	57.25	57.30	57.30	+0.45	1	9151
13:22:01	57.25	57.30	57.30	+0.45	1	9150
13:22:00	57.25	57.30	57.30	+0.45	1	9149
13:21:51	57.25	57.30	57.30	+0.45	1	9148
13:21:41	57.25	57.30	57.30	+0.45	1	9147
13:21:40	57.25	57.30	57.30	+0.45	1	9146
13:21:38	57.25	57.30	57.25	+0.40	1	9145
13:21:21	57.25	57.30	57.30	+0.45	1	9144
13:21:12	57.25	57.30	57.30	+0.45	2	9143
13:20:51	57.25	57.30	57.30	+0.45	2	9141
13:20:06	57.25	57.30	57.25	+0.40	3	9139
13:19:23	57.20	57.30	57.20	+0.35	10	9136
13:18:36	57.20	57.30	57.20	+0.35	1	9126
13:18:32	57.25	57.30	57.25	+0.40	1	9125
13:18:31	57.25	57.30	57.25	+0.40	2	9124
13:18:18	57.25	57.30	57.25	+0.40	2	9122
13:18:18	57.25	57.30	57.25	+0.40	7	9120
13:18:18	57.25	57.30	57.25	+0.40	35	9113
13:18:13	57.25	57.30	57.30	+0.45	1	9078
13:17:46	57.25	57.30	57.30	+0.45	1	9077
13:17:28	57.30	57.35	57.30	+0.45	2	9076
13:17:27	57.25	57.35	57.35	+0.50	25	9074
13:17:21	57.30	57.35	57.30	+0.45	1	9049
13:17:21	57.25	57.35	57.35	+0.50	1	9048
13:16:53	57.30	57.35	57.30	+0.45	6	9047
13:16:48	57.25	57.35	57.35	+0.50	2	9041
13:16:38	57.30	57.35	57.30	+0.45	2	9039
13:16:33	57.25	57.35	57.35	+0.50	1	9037
13:16:25	57.25	57.35	57.35	+0.50	8	9036
13:16:19	57.25	57.30	57.30	+0.45	1	9028
13:16:18	57.25	57.30	57.30	+0.45	1	9027
13:15:50	57.30	57.35	57.30	+0.45	1	9026
13:15:49	57.25	57.30	57.30	+0.45	1	9025
13:15:14	57.25	57.30	57.30	+0.45	1	9024
13:15:06	57.30	57.35	57.30	+0.45	2	9023
13:15:05	57.30	57.35	57.30	+0.45	11	9021
13:15:03	57.30	57.35	57.30	+0.45	12	9010
13:15:03	57.30	57.35	57.30	+0.45	18	8998
13:14:31	57.30	57.35	57.30	+0.45	1	8980
13:14:31	57.30	57.35	57.30	+0.45	3	8979
13:14:29	57.30	57.35	57.35	+0.50	1	8976
13:14:27	57.30	57.35	57.30	+0.45	3	8975
13:14:17	57.30	57.35	57.30	+0.45	1	8972
13:14:09	57.30	57.35	57.30	+0.45	3	8971
13:14:00	57.30	57.35	57.35	+0.50	1	8968
13:13:54	57.30	57.35	57.35	+0.50	1	8967
13:13:38	57.30	57.35	57.30	+0.45	1	8966
13:13:01	57.30	57.35	57.35	+0.50	1	8965
13:12:56	57.35	57.40	57.35	+0.50	9	8964
13:12:56	57.30	57.35	57.35	+0.50	1	8955
13:12:54	57.30	57.35	57.30	+0.45	2	8954
13:12:51	57.30	57.35	57.35	+0.50	1	8952
13:12:26	57.30	57.35	57.30	+0.45	36	8951
13:12:19	57.30	57.35	57.30	+0.45	2	8915
13:11:53	57.30	57.35	57.30	+0.45	2	8913
13:11:51	57.30	57.35	57.30	+0.45	2	8911
13:10:28	57.35	57.40	57.35	+0.50	2	8909
13:10:23	57.35	57.40	57.35	+0.50	5	8907
13:10:20	57.35	57.40	57.35	+0.50	1	8902
13:10:13	57.35	57.40	57.35	+0.50	5	8901
13:09:57	57.30	57.35	57.35	+0.50	2	8896
13:09:49	57.30	57.35	57.35	+0.50	1	8894
13:09:47	57.30	57.35	57.35	+0.50	1	8893
13:09:47	57.30	57.35	57.35	+0.50	2	8892
13:09:43	57.30	57.35	57.35	+0.50	3	8890
13:09:41	57.30	57.35	57.35	+0.50	1	8887
13:09:40	57.35	57.45	57.35	+0.50	5	8886
13:09:40	57.35	57.45	57.35	+0.50	33	8881
13:09:21	57.35	57.45	57.35	+0.50	2	8848
13:09:18	57.40	57.45	57.40	+0.55	2	8846
13:08:54	57.35	57.45	57.35	+0.50	2	8844
13:08:54	57.40	57.45	57.40	+0.55	1	8842
13:08:50	57.40	57.45	57.45	+0.60	1	8841
13:08:41	57.35	57.45	57.45	+0.60	1	8840
13:08:24	57.35	57.45	57.45	+0.60	1	8839
13:07:46	57.40	57.45	57.40	+0.55	2	8838
13:07:44	57.40	57.45	57.40	+0.55	1	8836
13:07:44	57.40	57.45	57.40	+0.55	11	8835
13:07:44	57.40	57.45	57.40	+0.55	6	8824
13:07:23	57.40	57.45	57.45	+0.60	2	8818
13:07:22	57.40	57.45	57.45	+0.60	4	8816
13:06:35	57.40	57.45	57.45	+0.60	5	8812
13:06:31	57.40	57.45	57.40	+0.55	10	8807
13:05:59	57.40	57.45	57.45	+0.60	1	8797
13:05:55	57.40	57.45	57.45	+0.60	1	8796
13:05:18	57.40	57.45	57.45	+0.60	1	8795
13:05:05	57.40	57.45	57.45	+0.60	1	8794
13:04:44	57.40	57.45	57.45	+0.60	1	8793
13:04:21	57.35	57.45	57.45	+0.60	1	8792
13:04:20	57.35	57.40	57.40	+0.55	1	8791
13:04:05	57.40	57.45	57.40	+0.55	1	8790
13:03:56	57.40	57.45	57.40	+0.55	6	8789
13:03:19	57.35	57.40	57.40	+0.55	8	8783
13:03:16	57.35	57.40	57.40	+0.55	1	8775
13:03:11	57.35	57.40	57.40	+0.55	1	8774
13:03:07	57.35	57.40	57.40	+0.55	5	8773
13:02:58	57.35	57.40	57.40	+0.55	1	8768
13:02:51	57.35	57.40	57.40	+0.55	1	8767
13:02:48	57.35	57.40	57.40	+0.55	1	8766
13:02:39	57.35	57.40	57.40	+0.55	1	8765
13:02:36	57.35	57.40	57.40	+0.55	1	8764
13:02:34	57.35	57.40	57.40	+0.55	1	8763
13:02:01	57.35	57.40	57.40	+0.55	1	8762
13:01:48	57.35	57.40	57.40	+0.55	1	8761
13:01:45	57.35	57.40	57.40	+0.55	1	8760
13:01:14	57.35	57.40	57.40	+0.55	2	8759
13:01:04	57.35	57.40	57.35	+0.50	1	8757
13:00:59	57.35	57.40	57.40	+0.55	2	8756
13:00:37	57.35	57.40	57.40	+0.55	1	8754
13:00:17	57.35	57.40	57.40	+0.55	2	8753
13:00:00	57.35	57.40	57.40	+0.55	5	8751
13:00:00	57.35	57.40	57.40	+0.55	1	8746
12:59:53	57.35	57.40	57.35	+0.50	5	8745
12:59:50	57.35	57.40	57.40	+0.55	1	8740
12:58:53	57.35	57.40	57.40	+0.55	1	8739
12:58:38	57.35	57.40	57.40	+0.55	5	8738
12:58:30	57.35	57.40	57.40	+0.55	1	8733
12:58:20	57.35	57.40	57.40	+0.55	5	8732
12:58:16	57.35	57.40	57.40	+0.55	5	8727
12:58:01	57.35	57.40	57.40	+0.55	1	8722
12:57:24	57.35	57.40	57.40	+0.55	1	8721
12:57:19	57.35	57.40	57.40	+0.55	1	8720
12:57:12	57.35	57.40	57.40	+0.55	1	8719
12:57:10	57.35	57.40	57.40	+0.55	1	8718
12:57:08	57.35	57.40	57.40	+0.55	1	8717
12:56:57	57.35	57.40	57.40	+0.55	1	8716
12:56:36	57.35	57.40	57.40	+0.55	20	8715
12:56:30	57.35	57.40	57.40	+0.55	3	8695
12:55:53	57.35	57.40	57.40	+0.55	1	8692
12:55:48	57.35	57.40	57.40	+0.55	1	8691
12:55:45	57.35	57.40	57.40	+0.55	1	8690
12:55:28	57.35	57.40	57.40	+0.55	1	8689
12:53:50	57.35	57.40	57.35	+0.50	5	8688
12:53:39	57.35	57.40	57.35	+0.50	5	8683
12:52:52	57.35	57.40	57.40	+0.55	1	8678
12:52:31	57.35	57.40	57.40	+0.55	3	8677
12:52:16	57.35	57.40	57.40	+0.55	2	8674
12:51:42	57.35	57.40	57.40	+0.55	1	8672
12:51:36	57.35	57.40	57.40	+0.55	1	8671
12:51:08	57.30	57.35	57.35	+0.50	1	8670
12:50:46	57.35	57.40	57.35	+0.50	3	8669
12:50:41	57.35	57.40	57.40	+0.55	2	8666
12:49:41	57.35	57.40	57.35	+0.50	15	8664
12:49:37	57.35	57.40	57.40	+0.55	2	8649
12:49:10	57.30	57.40	57.40	+0.55	1	8647
12:49:07	57.35	57.40	57.35	+0.50	9	8646
12:49:05	57.35	57.40	57.40	+0.55	5	8637
12:49:01	57.35	57.40	57.35	+0.50	1	8632
12:48:40	57.35	57.40	57.35	+0.50	13	8631
12:48:20	57.35	57.40	57.40	+0.55	5	8618
12:47:59	57.35	57.40	57.40	+0.55	2	8613
12:47:44	57.30	57.40	57.40	+0.55	5	8611
12:47:41	57.30	57.35	57.35	+0.50	10	8606
12:47:30	57.30	57.35	57.35	+0.50	1	8596
12:47:24	57.30	57.35	57.35	+0.50	1	8595
12:47:16	57.30	57.35	57.35	+0.50	1	8594
12:47:07	57.30	57.35	57.35	+0.50	1	8593
12:46:59	57.30	57.35	57.35	+0.50	1	8592
12:46:43	57.30	57.35	57.35	+0.50	1	8591
12:46:22	57.30	57.35	57.35	+0.50	5	8590
12:46:00	57.30	57.35	57.35	+0.50	1	8585
12:45:35	57.30	57.35	57.35	+0.50	1	8584
12:45:01	57.30	57.35	57.35	+0.50	5	8583
12:44:48	57.30	57.35	57.35	+0.50	1	8578
12:44:47	57.30	57.35	57.35	+0.50	1	8577
12:44:45	57.30	57.35	57.35	+0.50	1	8576
12:44:43	57.30	57.35	57.35	+0.50	1	8575
12:44:33	57.30	57.35	57.35	+0.50	5	8574
12:43:48	57.30	57.35	57.35	+0.50	5	8569
12:43:39	57.30	57.35	57.35	+0.50	5	8564
12:43:20	57.30	57.35	57.35	+0.50	1	8559
12:43:02	57.30	57.35	57.35	+0.50	9	8558
12:40:24	57.30	57.35	57.35	+0.50	1	8549
12:39:54	57.30	57.35	57.30	+0.45	1	8548
12:39:08	57.30	57.35	57.30	+0.45	1	8547
12:38:48	57.25	57.30	57.30	+0.45	1	8546
12:38:21	57.30	57.35	57.30	+0.45	2	8545
12:38:08	57.25	57.30	57.30	+0.45	34	8543
12:38:06	57.25	57.30	57.30	+0.45	1	8509
12:38:03	57.25	57.30	57.30	+0.45	1	8508
12:37:58	57.25	57.30	57.30	+0.45	1	8507
12:37:50	57.25	57.30	57.30	+0.45	1	8506
12:37:30	57.25	57.30	57.30	+0.45	5	8505
12:37:11	57.25	57.30	57.30	+0.45	20	8500
12:37:08	57.25	57.30	57.30	+0.45	2	8480
12:36:58	57.25	57.30	57.30	+0.45	1	8478
12:36:50	57.25	57.35	57.35	+0.50	5	8477
12:36:49	57.25	57.30	57.30	+0.45	3	8472
12:36:25	57.25	57.30	57.30	+0.45	1	8469
12:36:03	57.30	57.35	57.30	+0.45	1	8468
12:35:39	57.30	57.35	57.30	+0.45	19	8467
12:35:02	57.30	57.35	57.35	+0.50	1	8448
12:34:48	57.30	57.35	57.35	+0.50	1	8447
12:34:46	57.30	57.35	57.35	+0.50	1	8446
12:34:19	57.30	57.35	57.35	+0.50	1	8445
12:34:19	57.30	57.35	57.35	+0.50	2	8444
12:33:38	57.30	57.35	57.35	+0.50	1	8442
12:33:27	57.30	57.35	57.35	+0.50	1	8441
12:33:08	57.30	57.35	57.35	+0.50	1	8440
12:33:07	57.30	57.35	57.30	+0.45	1	8439
12:32:45	57.30	57.35	57.35	+0.50	5	8438
12:32:24	57.30	57.35	57.35	+0.50	4	8433
12:32:22	57.30	57.35	57.35	+0.50	1	8429
12:31:32	57.25	57.35	57.35	+0.50	1	8428
12:31:24	57.25	57.35	57.35	+0.50	5	8427
12:30:45	57.25	57.35	57.35	+0.50	1	8422
12:30:12	57.25	57.30	57.35	+0.50	3	8421
12:30:12	57.25	57.30	57.30	+0.45	1	8418
12:30:02	57.25	57.35	57.35	+0.50	1	8417
12:29:47	57.25	57.30	57.30	+0.45	1	8416
12:29:20	57.30	57.35	57.30	+0.45	48	8415
12:29:12	57.30	57.35	57.35	+0.50	1	8367
12:28:36	57.30	57.35	57.35	+0.50	3	8366
12:28:20	57.30	57.35	57.35	+0.50	1	8363
12:28:01	57.30	57.35	57.35	+0.50	5	8362
12:27:42	57.30	57.35	57.35	+0.50	5	8357
12:27:27	57.30	57.35	57.35	+0.50	1	8352
12:27:03	57.30	57.35	57.35	+0.50	1	8351
12:25:58	57.30	57.35	57.35	+0.50	3	8350
12:25:49	57.30	57.35	57.35	+0.50	1	8347
12:24:44	57.30	57.35	57.35	+0.50	1	8346
12:24:17	57.30	57.35	57.35	+0.50	1	8345
12:23:36	57.30	57.35	57.35	+0.50	1	8344
12:23:08	57.30	57.35	57.30	+0.45	1	8343
12:22:31	57.30	57.35	57.30	+0.45	1	8342
12:21:49	57.30	57.35	57.30	+0.45	19	8341
12:21:22	57.30	57.35	57.35	+0.50	1	8322
12:21:07	57.30	57.35	57.35	+0.50	1	8321
12:20:43	57.30	57.35	57.30	+0.45	4	8320
12:19:50	57.30	57.35	57.30	+0.45	9	8316
12:19:25	57.30	57.35	57.30	+0.45	10	8307
12:18:01	57.30	57.35	57.30	+0.45	5	8297
12:18:00	57.30	57.35	57.35	+0.50	1	8292
12:17:56	57.30	57.35	57.35	+0.50	1	8291
12:16:26	57.30	57.35	57.30	+0.45	8	8290
12:16:14	57.30	57.35	57.30	+0.45	10	8282
12:16:00	57.30	57.35	57.30	+0.45	2	8272
12:14:46	57.30	57.35	57.35	+0.50	1	8270
12:14:19	57.30	57.35	57.30	+0.45	1	8269
12:14:07	57.30	57.35	57.30	+0.45	1	8268
12:13:53	57.20	57.30	57.30	+0.45	1	8267
12:13:45	57.20	57.30	57.20	+0.35	1	8266
12:13:42	57.15	57.20	57.20	+0.35	10	8265
12:13:39	57.15	57.20	57.15	+0.30	1	8255
12:13:19	57.10	57.15	57.10	+0.25	43	8254
12:13:02	57.10	57.15	57.15	+0.30	3	8211
12:12:41	57.15	57.20	57.15	+0.30	4	8208
12:12:38	57.15	57.20	57.20	+0.35	1	8204
12:12:33	57.15	57.20	57.20	+0.35	4	8203
12:12:24	57.15	57.20	57.20	+0.35	1	8199
12:11:53	57.15	57.20	57.20	+0.35	5	8198
12:11:35	57.15	57.20	57.20	+0.35	1	8193
12:11:16	57.10	57.15	57.10	+0.25	16	8192
12:10:42	57.15	57.25	57.15	+0.30	42	8176
12:10:08	57.15	57.20	57.15	+0.30	2	8134
12:10:06	57.15	57.20	57.20	+0.35	1	8132
12:09:59	57.20	57.25	57.20	+0.35	6	8131
12:09:39	57.20	57.25	57.20	+0.35	1	8125
12:09:02	57.20	57.25	57.20	+0.35	9	8124
12:08:32	57.25	57.30	57.25	+0.40	34	8115
12:08:32	57.25	57.30	57.25	+0.40	2	8081
12:08:28	57.25	57.30	57.25	+0.40	10	8079
12:08:25	57.25	57.30	57.30	+0.45	1	8069
12:08:22	57.25	57.30	57.30	+0.45	1	8068
12:08:14	57.25	57.30	57.30	+0.45	5	8067
12:07:30	57.25	57.30	57.30	+0.45	1	8062
12:06:53	57.25	57.30	57.30	+0.45	5	8061
12:06:50	57.25	57.30	57.30	+0.45	5	8056
12:06:48	57.25	57.30	57.30	+0.45	1	8051
12:06:43	57.25	57.30	57.30	+0.45	2	8050
12:05:31	57.25	57.30	57.30	+0.45	5	8048
12:05:14	57.25	57.30	57.30	+0.45	1	8043
12:04:29	57.30	57.35	57.30	+0.45	3	8042
12:04:29	57.30	57.35	57.30	+0.45	1	8039
12:04:29	57.30	57.35	57.30	+0.45	3	8038
12:04:09	57.30	57.35	57.35	+0.50	5	8035
12:03:43	57.30	57.35	57.35	+0.50	1	8030
12:03:38	57.30	57.35	57.35	+0.50	1	8029
12:02:48	57.30	57.35	57.35	+0.50	5	8028
12:02:16	57.30	57.35	57.35	+0.50	2	8023
12:02:08	57.30	57.35	57.35	+0.50	3	8021
12:02:03	57.30	57.35	57.35	+0.50	1	8018
12:01:53	57.30	57.35	57.35	+0.50	1	8017
12:01:12	57.30	57.35	57.35	+0.50	1	8016
12:01:08	57.25	57.30	57.30	+0.45	7	8015
12:01:08	57.25	57.30	57.30	+0.45	13	8008
12:01:08	57.25	57.30	57.30	+0.45	12	7995
12:00:56	57.25	57.30	57.30	+0.45	22	7983
12:00:54	57.25	57.30	57.30	+0.45	1	7961
12:00:47	57.25	57.30	57.30	+0.45	3	7960
12:00:45	57.25	57.30	57.30	+0.45	1	7957
12:00:36	57.25	57.30	57.30	+0.45	26	7956
12:00:25	57.25	57.30	57.30	+0.45	2	7930
12:00:24	57.30	57.35	57.30	+0.45	16	7928
12:00:13	57.35	57.40	57.35	+0.50	18	7912
12:00:04	57.35	57.40	57.40	+0.55	5	7894
11:59:53	57.35	57.40	57.40	+0.55	2	7889
11:59:38	57.35	57.40	57.35	+0.50	1	7887
11:59:26	57.35	57.40	57.40	+0.55	1	7886
11:59:01	57.35	57.40	57.40	+0.55	3	7885
11:58:53	57.35	57.40	57.40	+0.55	1	7882
11:58:43	57.35	57.40	57.40	+0.55	5	7881
11:58:19	57.35	57.40	57.40	+0.55	1	7876
11:57:30	57.35	57.40	57.40	+0.55	1	7875
11:57:21	57.35	57.40	57.40	+0.55	5	7874
11:57:01	57.35	57.40	57.40	+0.55	2	7869
11:56:53	57.35	57.40	57.35	+0.50	1	7867
11:56:19	57.35	57.40	57.35	+0.50	1	7866
11:55:59	57.30	57.35	57.35	+0.50	5	7865
11:55:42	57.25	57.35	57.35	+0.50	1	7860
11:55:36	57.25	57.35	57.35	+0.50	1	7859
11:55:30	57.25	57.30	57.30	+0.45	34	7858
11:54:37	57.25	57.30	57.30	+0.45	5	7824
11:54:22	57.20	57.25	57.25	+0.40	1	7819
11:54:15	57.20	57.25	57.25	+0.40	2	7818
11:53:41	57.20	57.25	57.20	+0.35	1	7816
11:53:21	57.20	57.25	57.25	+0.40	1	7815
11:53:17	57.20	57.25	57.25	+0.40	1	7814
11:53:16	57.20	57.25	57.25	+0.40	5	7813
11:53:00	57.20	57.25	57.25	+0.40	5	7808
11:52:32	57.15	57.25	57.25	+0.40	1	7803
11:52:01	57.15	57.25	57.25	+0.40	2	7802
11:51:54	57.15	57.25	57.25	+0.40	5	7800
11:51:41	57.20	57.25	57.20	+0.35	1	7795
11:51:37	57.15	57.20	57.20	+0.35	8	7794
11:50:58	57.15	57.20	57.20	+0.35	1	7786
11:50:48	57.15	57.20	57.20	+0.35	2	7785
11:50:15	57.15	57.20	57.20	+0.35	1	7783
11:50:00	57.15	57.20	57.20	+0.35	1	7782
11:49:51	57.15	57.20	57.20	+0.35	1	7781
11:49:20	57.15	57.20	57.20	+0.35	1	7780
11:48:55	57.15	57.20	57.15	+0.30	11	7779
11:48:22	57.15	57.20	57.15	+0.30	4	7768
11:47:56	57.15	57.20	57.20	+0.35	5	7764
11:47:56	57.15	57.20	57.20	+0.35	3	7759
11:47:44	57.15	57.20	57.20	+0.35	2	7756
11:47:18	57.15	57.20	57.20	+0.35	1	7754
11:47:15	57.15	57.20	57.20	+0.35	1	7753
11:47:02	57.15	57.20	57.20	+0.35	1	7752
11:47:01	57.15	57.20	57.20	+0.35	2	7751
11:46:40	57.15	57.20	57.15	+0.30	2	7749
11:46:40	57.15	57.20	57.20	+0.35	1	7747
11:46:29	57.10	57.15	57.15	+0.30	1	7746
11:46:29	57.10	57.15	57.15	+0.30	1	7745
11:46:23	57.05	57.15	57.15	+0.30	2	7744
11:46:11	57.05	57.15	57.15	+0.30	1	7742
11:45:42	57.05	57.15	57.05	+0.20	2	7741
11:45:34	57.05	57.15	57.05	+0.20	2	7739
11:45:11	57.00	57.05	57.10	+0.25	6	7737
11:45:11	57.00	57.05	57.05	+0.20	1	7731
11:44:46	56.95	57.00	57.00	+0.15	6	7730
11:44:46	56.95	57.00	57.00	+0.15	23	7724
11:44:46	56.95	57.00	57.00	+0.15	15	7701
11:44:43	56.95	57.00	57.00	+0.15	1	7686
11:44:41	56.95	57.00	57.00	+0.15	1	7685
11:44:25	56.95	57.00	57.00	+0.15	1	7684
11:44:20	56.95	57.00	57.00	+0.15	1	7683
11:44:09	56.95	57.00	57.00	+0.15	2	7682
11:44:03	56.95	57.00	56.95	+0.10	3	7680
11:43:34	56.95	57.00	57.00	+0.15	1	7677
11:43:25	56.95	57.00	57.00	+0.15	1	7676
11:43:00	56.95	57.00	57.00	+0.15	1	7675
11:41:56	56.95	57.00	57.00	+0.15	1	7674
11:41:51	56.95	57.00	57.00	+0.15	2	7673
11:41:47	56.95	57.00	57.00	+0.15	1	7671
11:41:45	56.95	57.00	57.00	+0.15	2	7670
11:41:30	56.95	57.00	57.00	+0.15	1	7668
11:41:30	56.95	57.00	57.00	+0.15	1	7667
11:41:26	56.95	57.00	57.00	+0.15	1	7666
11:41:11	56.95	57.00	57.00	+0.15	1	7665
11:41:10	57.00	57.05	57.00	+0.15	28	7664
11:41:10	57.00	57.05	57.00	+0.15	13	7636
11:41:03	57.00	57.05	57.05	+0.20	2	7623
11:41:02	57.00	57.05	57.00	+0.15	1	7621
11:40:54	57.00	57.05	57.05	+0.20	1	7620
11:40:53	57.00	57.05	57.05	+0.20	1	7619
11:40:44	57.00	57.05	57.05	+0.20	1	7618
11:40:22	57.05	57.10	57.05	+0.20	1	7617
11:40:07	57.05	57.10	57.05	+0.20	1	7616
11:39:49	57.00	57.10	57.10	+0.25	1	7615
11:39:22	57.00	57.05	57.05	+0.20	1	7614
11:39:04	57.00	57.05	57.00	+0.15	1	7613
11:38:49	57.00	57.05	57.05	+0.20	1	7612
11:38:45	57.00	57.05	57.05	+0.20	89	7611
11:38:44	57.00	57.05	57.00	+0.15	4	7522
11:38:32	57.00	57.05	57.05	+0.20	1	7518
11:38:02	56.95	57.00	57.00	+0.15	3	7517
11:38:02	56.95	57.00	57.00	+0.15	1	7514
11:37:57	56.95	57.00	57.00	+0.15	3	7513
11:37:49	56.95	57.00	57.00	+0.15	1	7510
11:37:40	56.95	57.00	57.00	+0.15	1	7509
11:37:05	56.95	57.00	57.00	+0.15	1	7508
11:37:01	56.95	57.00	57.00	+0.15	2	7507
11:36:39	56.95	57.00	57.00	+0.15	1	7505
11:36:33	56.95	57.00	57.00	+0.15	5	7504
11:36:28	56.95	57.00	57.00	+0.15	1	7499
11:36:25	57.00	57.05	57.00	+0.15	2	7498
11:36:23	57.00	57.05	57.00	+0.15	5	7496
11:36:17	57.00	57.05	57.00	+0.15	22	7491
11:36:14	57.00	57.05	57.00	+0.15	1	7469
11:36:10	57.00	57.05	57.05	+0.20	5	7468
11:36:03	57.00	57.05	57.05	+0.20	1	7463
11:36:02	57.00	57.05	57.05	+0.20	1	7462
11:35:44	57.00	57.05	57.05	+0.20	3	7461
11:35:44	57.05	57.10	57.05	+0.20	22	7458
11:35:18	57.05	57.10	57.10	+0.25	2	7436
11:35:13	57.05	57.10	57.10	+0.25	1	7434
11:35:12	57.10	57.15	57.10	+0.25	1	7433
11:35:07	57.10	57.15	57.15	+0.30	1	7432
11:34:31	57.05	57.15	57.15	+0.30	1	7431
11:34:25	57.05	57.15	57.05	+0.20	1	7430
11:34:18	57.05	57.10	57.10	+0.25	172	7429
11:34:13	57.05	57.10	57.05	+0.20	1	7257
11:34:04	57.05	57.10	57.05	+0.20	1	7256
11:33:49	57.00	57.05	57.05	+0.20	1	7255
11:33:28	57.00	57.05	57.05	+0.20	1	7254
11:33:12	57.00	57.05	57.05	+0.20	1	7253
11:32:34	57.05	57.10	57.05	+0.20	10	7252
11:32:11	57.05	57.10	57.10	+0.25	1	7242
11:32:01	57.05	57.10	57.10	+0.25	2	7241
11:31:47	57.05	57.15	57.15	+0.30	1	7239
11:31:17	57.05	57.15	57.15	+0.30	1	7238
11:31:14	57.05	57.15	57.15	+0.30	1	7237
11:30:34	57.05	57.15	57.15	+0.30	1	7236
11:30:28	57.10	57.15	57.10	+0.25	2	7235
11:30:18	57.05	57.15	57.15	+0.30	1	7233
11:30:14	57.05	57.15	57.15	+0.30	13	7232
11:30:12	57.10	57.15	57.10	+0.25	19	7219
11:29:45	57.10	57.15	57.15	+0.30	1	7200
11:29:31	57.10	57.15	57.15	+0.30	1	7199
11:29:27	57.10	57.15	57.10	+0.25	5	7198
11:29:05	57.10	57.15	57.10	+0.25	1	7193
11:28:28	57.05	57.10	57.10	+0.25	1	7192
11:28:15	57.00	57.05	57.05	+0.20	2	7191
11:28:04	56.95	57.00	57.00	+0.15	4	7189
11:28:04	56.95	57.00	57.00	+0.15	12	7185
11:28:04	56.95	57.00	57.00	+0.15	9	7173
11:27:48	56.95	57.00	57.00	+0.15	1	7164
11:27:44	56.95	57.00	57.00	+0.15	1	7163
11:27:37	56.95	57.00	57.00	+0.15	1	7162
11:27:32	56.95	57.00	57.00	+0.15	1	7161
11:27:07	56.95	57.00	57.00	+0.15	1	7160
11:27:01	56.95	57.00	57.00	+0.15	2	7159
11:26:58	56.95	57.00	56.95	+0.10	1	7157
11:26:33	56.95	57.00	56.95	+0.10	1	7156
11:26:33	56.95	57.00	57.00	+0.15	1	7155
11:26:29	56.95	57.00	57.00	+0.15	1	7154
11:26:24	57.00	57.05	57.00	+0.15	12	7153
11:26:24	56.95	57.00	57.00	+0.15	88	7141
11:26:24	56.95	57.00	57.00	+0.15	49	7053
11:26:23	56.95	57.00	57.00	+0.15	64	7004
11:26:03	56.95	57.00	57.00	+0.15	1	6940
11:26:01	57.00	57.05	57.00	+0.15	121	6939
11:26:00	57.00	57.05	57.00	+0.15	100	6818
11:25:54	57.00	57.05	57.00	+0.15	10	6718
11:25:50	57.00	57.05	57.05	+0.20	1	6708
11:25:45	57.00	57.05	57.05	+0.20	2	6707
11:25:03	57.00	57.05	57.05	+0.20	1	6705
11:25:01	57.05	57.10	57.05	+0.20	19	6704
11:24:38	57.05	57.10	57.10	+0.25	10	6685
11:24:24	57.05	57.10	57.10	+0.25	2	6675
11:24:24	57.05	57.10	57.05	+0.20	1	6673
11:24:09	57.05	57.10	57.05	+0.20	5	6672
11:23:56	57.05	57.15	57.15	+0.30	1	6667
11:23:33	57.05	57.20	57.05	+0.20	142	6666
11:23:33	57.05	57.15	57.15	+0.30	3	6524
11:23:33	57.10	57.20	57.10	+0.25	96	6521
11:23:33	57.15	57.20	57.15	+0.30	81	6425
11:23:19	57.15	57.20	57.20	+0.35	5	6344
11:23:04	57.15	57.20	57.20	+0.35	6	6339
11:22:36	57.15	57.20	57.20	+0.35	5	6333
11:22:28	57.15	57.20	57.20	+0.35	1	6328
11:22:26	57.15	57.20	57.20	+0.35	3	6327
11:22:19	57.15	57.20	57.20	+0.35	1	6324
11:22:01	57.15	57.20	57.20	+0.35	2	6323
11:22:00	57.15	57.20	57.20	+0.35	1	6321
11:20:46	57.15	57.20	57.20	+0.35	1	6320
11:20:44	57.15	57.20	57.15	+0.30	1	6319
11:20:18	57.15	57.25	57.15	+0.30	1	6318
11:20:04	57.15	57.20	57.20	+0.35	2	6317
11:19:58	57.20	57.25	57.20	+0.35	17	6315
11:19:42	57.20	57.25	57.25	+0.40	3	6298
11:19:40	57.20	57.25	57.20	+0.35	20	6295
11:19:37	57.20	57.25	57.20	+0.35	10	6275
11:19:24	57.20	57.25	57.20	+0.35	100	6265
11:19:18	57.20	57.25	57.20	+0.35	10	6165
11:19:11	57.20	57.25	57.20	+0.35	1	6155
11:18:22	57.20	57.30	57.20	+0.35	7	6154
11:17:41	57.20	57.25	57.20	+0.35	1	6147
11:17:41	57.20	57.25	57.25	+0.40	3	6146
11:17:38	57.25	57.30	57.25	+0.40	71	6143
11:17:35	57.25	57.30	57.30	+0.45	1	6072
11:17:09	57.25	57.30	57.30	+0.45	2	6071
11:16:24	57.25	57.35	57.35	+0.50	1	6069
11:16:06	57.25	57.30	57.30	+0.45	16	6068
11:16:06	57.30	57.35	57.30	+0.45	34	6052
11:15:55	57.30	57.35	57.35	+0.50	1	6018
11:15:30	57.30	57.35	57.35	+0.50	1	6017
11:15:28	57.30	57.35	57.35	+0.50	1	6016
11:15:18	57.30	57.35	57.35	+0.50	13	6015
11:15:16	57.30	57.35	57.35	+0.50	1	6002
11:15:05	57.30	57.35	57.30	+0.45	2	6001
11:14:39	57.30	57.35	57.30	+0.45	28	5999
11:14:25	57.30	57.35	57.35	+0.50	1	5971
11:14:12	57.30	57.35	57.35	+0.50	10	5970
11:13:32	57.30	57.35	57.35	+0.50	1	5960
11:13:27	57.30	57.35	57.35	+0.50	5	5959
11:13:20	57.30	57.35	57.35	+0.50	1	5954
11:12:54	57.30	57.35	57.35	+0.50	1	5953
11:12:52	57.30	57.35	57.35	+0.50	1	5952
11:12:29	57.35	57.40	57.35	+0.50	16	5951
11:12:19	57.35	57.40	57.35	+0.50	1	5935
11:11:58	57.35	57.40	57.40	+0.55	1	5934
11:11:52	57.35	57.40	57.40	+0.55	1	5933
11:11:30	57.35	57.40	57.40	+0.55	3	5932
11:11:14	57.35	57.40	57.40	+0.55	1	5929
11:10:54	57.30	57.35	57.35	+0.50	39	5928
11:10:51	57.30	57.35	57.35	+0.50	1	5889
11:10:48	57.35	57.40	57.35	+0.50	1	5888
11:10:48	57.35	57.40	57.40	+0.55	1	5887
11:10:40	57.30	57.35	57.35	+0.50	5	5886
11:10:39	57.30	57.35	57.35	+0.50	2	5881
11:10:22	57.30	57.35	57.30	+0.45	3	5879
11:10:01	57.30	57.35	57.35	+0.50	10	5876
11:09:59	57.30	57.35	57.35	+0.50	1	5866
11:09:57	57.30	57.35	57.30	+0.45	8	5865
11:09:27	57.30	57.35	57.35	+0.50	1	5857
11:09:15	57.30	57.35	57.35	+0.50	1	5856
11:09:10	57.30	57.35	57.35	+0.50	1	5855
11:08:50	57.30	57.35	57.35	+0.50	1	5854
11:08:11	57.30	57.35	57.35	+0.50	5	5853
11:08:04	57.30	57.35	57.35	+0.50	1	5848
11:07:52	57.30	57.35	57.35	+0.50	1	5847
11:07:48	57.30	57.35	57.30	+0.45	4	5846
11:07:38	57.30	57.35	57.30	+0.45	1	5842
11:06:48	57.30	57.35	57.30	+0.45	5	5841
11:06:36	57.30	57.35	57.35	+0.50	1	5836
11:05:48	57.25	57.30	57.30	+0.45	2	5835
11:05:48	57.25	57.30	57.30	+0.45	8	5833
11:05:43	57.30	57.35	57.30	+0.45	102	5825
11:05:38	57.30	57.35	57.35	+0.50	1	5723
11:05:23	57.30	57.35	57.35	+0.50	1	5722
11:05:23	57.30	57.35	57.35	+0.50	1	5721
11:05:18	57.30	57.35	57.35	+0.50	1	5720
11:05:12	57.30	57.35	57.35	+0.50	1	5719
11:05:12	57.30	57.35	57.30	+0.45	15	5718
11:05:00	57.30	57.35	57.35	+0.50	1	5703
11:04:53	57.30	57.35	57.35	+0.50	1	5702
11:04:19	57.30	57.35	57.35	+0.50	1	5701
11:04:09	57.35	57.40	57.35	+0.50	13	5700
11:04:09	57.35	57.40	57.35	+0.50	5	5687
11:03:46	57.35	57.40	57.35	+0.50	1	5682
11:03:14	57.35	57.40	57.35	+0.50	1	5681
11:02:29	57.35	57.40	57.40	+0.55	1	5680
11:02:05	57.35	57.40	57.40	+0.55	3	5679
11:01:57	57.35	57.40	57.35	+0.50	5	5676
11:01:56	57.35	57.40	57.35	+0.50	9	5671
11:01:50	57.35	57.40	57.35	+0.50	5	5662
11:01:42	57.35	57.40	57.40	+0.55	1	5657
11:01:32	57.30	57.35	57.35	+0.50	41	5656
11:01:32	57.30	57.35	57.35	+0.50	56	5615
11:01:32	57.30	57.35	57.35	+0.50	99	5559
11:01:28	57.30	57.35	57.35	+0.50	1	5460
11:01:25	57.30	57.35	57.35	+0.50	129	5459
11:00:57	57.30	57.35	57.35	+0.50	1	5330
11:00:49	57.30	57.35	57.30	+0.45	4	5329
11:00:27	57.30	57.35	57.35	+0.50	1	5325
11:00:22	57.30	57.35	57.35	+0.50	13	5324
11:00:11	57.35	57.40	57.35	+0.50	64	5311
11:00:02	57.35	57.40	57.35	+0.50	17	5247
11:00:02	57.35	57.40	57.35	+0.50	1	5230
11:00:00	57.35	57.40	57.35	+0.50	1	5229
10:59:59	57.35	57.40	57.35	+0.50	1	5228
10:59:56	57.35	57.40	57.35	+0.50	1	5227
10:59:53	57.35	57.40	57.35	+0.50	10	5226
10:59:46	57.35	57.40	57.40	+0.55	1	5216
10:59:37	57.40	57.45	57.40	+0.55	98	5215
10:59:37	57.40	57.45	57.45	+0.60	1	5117
10:59:29	57.40	57.45	57.45	+0.60	1	5116
10:59:01	57.40	57.45	57.45	+0.60	2	5115
10:58:54	57.40	57.45	57.45	+0.60	1	5113
10:58:48	57.40	57.45	57.45	+0.60	1	5112
10:58:41	57.40	57.45	57.45	+0.60	1	5111
10:58:32	57.40	57.45	57.45	+0.60	1	5110
10:58:17	57.40	57.45	57.45	+0.60	2	5109
10:58:06	57.40	57.45	57.45	+0.60	1	5107
10:58:01	57.40	57.45	57.45	+0.60	1	5106
10:57:57	57.45	57.50	57.45	+0.60	49	5105
10:57:22	57.45	57.50	57.50	+0.65	1	5056
10:57:14	57.45	57.50	57.50	+0.65	3	5055
10:57:11	57.50	57.55	57.50	+0.65	32	5052
10:56:38	57.50	57.55	57.55	+0.70	3	5020
10:56:36	57.50	57.55	57.55	+0.70	5	5017
10:55:36	57.50	57.55	57.55	+0.70	5	5012
10:55:21	57.50	57.55	57.55	+0.70	1	5007
10:54:07	57.50	57.55	57.50	+0.65	2	5006
10:54:04	57.50	57.55	57.50	+0.65	5	5004
10:54:00	57.50	57.55	57.55	+0.70	1	4999
10:53:25	57.50	57.55	57.50	+0.65	6	4998
10:53:19	57.50	57.55	57.55	+0.70	1	4992
10:53:16	57.50	57.55	57.50	+0.65	2	4991
10:53:01	57.50	57.55	57.55	+0.70	2	4989
10:52:30	57.50	57.55	57.50	+0.65	1	4987
10:52:12	57.50	57.55	57.50	+0.65	1	4986
10:52:11	57.50	57.55	57.55	+0.70	1	4985
10:52:09	57.50	57.55	57.50	+0.65	1	4984
10:52:02	57.50	57.55	57.50	+0.65	1	4983
10:51:08	57.50	57.55	57.50	+0.65	3	4982
10:51:06	57.50	57.55	57.50	+0.65	4	4979
10:50:18	57.50	57.55	57.50	+0.65	20	4975
10:50:04	57.50	57.55	57.50	+0.65	1	4955
10:49:08	57.55	57.60	57.55	+0.70	41	4954
10:49:00	57.55	57.60	57.60	+0.75	1	4913
10:48:26	57.55	57.60	57.60	+0.75	2	4912
10:48:24	57.55	57.60	57.60	+0.75	1	4910
10:48:01	57.55	57.60	57.60	+0.75	1	4909
10:47:58	57.60	57.65	57.60	+0.75	34	4908
10:47:45	57.60	57.65	57.65	+0.80	1	4874
10:47:43	57.60	57.65	57.65	+0.80	10	4873
10:47:26	57.60	57.65	57.65	+0.80	4	4863
10:47:08	57.65	57.70	57.65	+0.80	6	4859
10:46:14	57.65	57.70	57.65	+0.80	19	4853
10:46:07	57.65	57.70	57.70	+0.85	1	4834
10:45:57	57.70	57.75	57.70	+0.85	12	4833
10:45:55	57.70	57.75	57.70	+0.85	10	4821
10:45:50	57.70	57.75	57.70	+0.85	7	4811
10:45:36	57.70	57.75	57.75	+0.90	1	4804
10:45:23	57.70	57.75	57.75	+0.90	13	4803
10:45:11	57.70	57.75	57.75	+0.90	1	4790
10:45:08	57.70	57.75	57.75	+0.90	1	4789
10:45:06	57.70	57.75	57.70	+0.85	2	4788
10:44:10	57.70	57.75	57.75	+0.90	1	4786
10:44:03	57.70	57.75	57.70	+0.85	3	4785
10:43:44	57.70	57.75	57.70	+0.85	2	4782
10:43:30	57.70	57.75	57.75	+0.90	1	4780
10:43:20	57.70	57.75	57.75	+0.90	1	4779
10:43:01	57.70	57.75	57.75	+0.90	1	4778
10:42:48	57.70	57.75	57.75	+0.90	1	4777
10:42:44	57.75	57.80	57.75	+0.90	42	4776
10:42:38	57.75	57.80	57.80	+0.95	1	4734
10:42:20	57.75	57.80	57.80	+0.95	1	4733
10:41:35	57.75	57.80	57.80	+0.95	1	4732
10:41:29	57.75	57.80	57.80	+0.95	1	4731
10:41:22	57.75	57.80	57.80	+0.95	2	4730
10:41:21	57.75	57.80	57.80	+0.95	1	4728
10:41:14	57.75	57.80	57.80	+0.95	2	4727
10:41:04	57.75	57.80	57.80	+0.95	1	4725
10:40:57	57.75	57.80	57.80	+0.95	2	4724
10:40:42	57.75	57.80	57.80	+0.95	2	4722
10:40:09	57.75	57.80	57.80	+0.95	1	4720
10:40:09	57.75	57.80	57.80	+0.95	2	4719
10:40:05	57.75	57.80	57.80	+0.95	1	4717
10:39:49	57.75	57.80	57.80	+0.95	2	4716
10:39:27	57.75	57.80	57.80	+0.95	1	4714
10:39:10	57.80	57.85	57.80	+0.95	10	4713
10:38:37	57.80	57.85	57.80	+0.95	5	4703
10:38:26	57.80	57.85	57.80	+0.95	1	4698
10:38:21	57.80	57.85	57.80	+0.95	10	4697
10:38:19	57.80	57.85	57.85	+1.00	1	4687
10:38:15	57.80	57.85	57.85	+1.00	1	4686
10:38:01	57.80	57.85	57.85	+1.00	2	4685
10:37:57	57.80	57.85	57.80	+0.95	1	4683
10:37:41	57.80	57.85	57.85	+1.00	2	4682
10:37:21	57.80	57.85	57.80	+0.95	10	4680
10:37:17	57.80	57.85	57.85	+1.00	2	4670
10:37:12	57.80	57.85	57.85	+1.00	1	4668
10:36:46	57.80	57.85	57.85	+1.00	1	4667
10:36:36	57.80	57.85	57.80	+0.95	1	4666
10:36:27	57.80	57.85	57.85	+1.00	1	4665
10:36:18	57.80	57.85	57.85	+1.00	1	4664
10:36:16	57.80	57.85	57.80	+0.95	10	4663
10:36:06	57.80	57.85	57.85	+1.00	2	4653
10:35:30	57.80	57.85	57.80	+0.95	1	4651
10:35:18	57.80	57.85	57.85	+1.00	1	4650
10:35:09	57.80	57.85	57.85	+1.00	1	4649
10:34:58	57.75	57.80	57.80	+0.95	1	4648
10:34:55	57.75	57.80	57.80	+0.95	2	4647
10:34:50	57.80	57.85	57.80	+0.95	1	4645
10:34:49	57.80	57.85	57.85	+1.00	2	4644
10:34:46	57.75	57.80	57.80	+0.95	1	4642
10:34:46	57.75	57.80	57.80	+0.95	1	4641
10:34:33	57.75	57.80	57.80	+0.95	1	4640
10:34:32	57.75	57.80	57.80	+0.95	1	4639
10:34:30	57.75	57.80	57.80	+0.95	1	4638
10:34:18	57.75	57.80	57.80	+0.95	1	4637
10:34:17	57.75	57.80	57.80	+0.95	2	4636
10:33:58	57.75	57.80	57.80	+0.95	1	4634
10:33:52	57.75	57.80	57.80	+0.95	1	4633
10:33:51	57.75	57.80	57.80	+0.95	10	4632
10:33:29	57.75	57.80	57.80	+0.95	3	4622
10:33:07	57.75	57.80	57.80	+0.95	1	4619
10:33:01	57.75	57.80	57.80	+0.95	1	4618
10:33:00	57.75	57.80	57.75	+0.90	1	4617
10:32:47	57.75	57.80	57.75	+0.90	2	4616
10:32:39	57.75	57.80	57.80	+0.95	1	4614
10:31:44	57.75	57.80	57.75	+0.90	1	4613
10:31:36	57.75	57.80	57.80	+0.95	1	4612
10:30:53	57.75	57.80	57.75	+0.90	47	4611
10:30:39	57.75	57.80	57.80	+0.95	1	4564
10:30:32	57.75	57.80	57.80	+0.95	2	4563
10:30:23	57.75	57.80	57.80	+0.95	13	4561
10:30:02	57.75	57.80	57.80	+0.95	2	4548
10:30:00	57.75	57.80	57.80	+0.95	2	4546
10:29:57	57.75	57.80	57.80	+0.95	1	4544
10:29:32	57.75	57.80	57.80	+0.95	5	4543
10:29:28	57.75	57.80	57.80	+0.95	2	4538
10:29:27	57.75	57.80	57.80	+0.95	1	4536
10:29:24	57.75	57.80	57.75	+0.90	5	4535
10:29:15	57.75	57.80	57.80	+0.95	1	4530
10:29:08	57.75	57.80	57.80	+0.95	1	4529
10:28:56	57.75	57.80	57.80	+0.95	2	4528
10:28:45	57.75	57.80	57.80	+0.95	1	4526
10:28:36	57.75	57.80	57.80	+0.95	4	4525
10:28:33	57.75	57.80	57.75	+0.90	1	4521
10:28:30	57.75	57.80	57.80	+0.95	1	4520
10:28:28	57.75	57.80	57.80	+0.95	1	4519
10:28:24	57.75	57.80	57.80	+0.95	2	4518
10:28:14	57.75	57.80	57.80	+0.95	1	4516
10:28:01	57.75	57.80	57.80	+0.95	1	4515
10:27:57	57.75	57.80	57.80	+0.95	1	4514
10:27:52	57.75	57.80	57.80	+0.95	2	4513
10:27:22	57.75	57.80	57.75	+0.90	1	4511
10:27:20	57.70	57.75	57.75	+0.90	2	4510
10:27:17	57.70	57.75	57.75	+0.90	1	4508
10:27:13	57.70	57.75	57.75	+0.90	2	4507
10:27:06	57.70	57.75	57.75	+0.90	1	4505
10:27:04	57.70	57.75	57.75	+0.90	1	4504
10:26:57	57.70	57.75	57.75	+0.90	1	4503
10:26:53	57.65	57.70	57.70	+0.85	13	4502
10:26:47	57.65	57.70	57.70	+0.85	2	4489
10:26:46	57.65	57.70	57.70	+0.85	1	4487
10:26:37	57.65	57.70	57.70	+0.85	1	4486
10:26:21	57.65	57.70	57.70	+0.85	5	4485
10:26:16	57.65	57.70	57.70	+0.85	10	4480
10:26:15	57.65	57.70	57.70	+0.85	2	4470
10:26:02	57.65	57.70	57.70	+0.85	2	4468
10:26:00	57.65	57.70	57.70	+0.85	1	4466
10:25:58	57.65	57.70	57.70	+0.85	8	4465
10:25:43	57.65	57.70	57.70	+0.85	2	4457
10:25:29	57.65	57.70	57.70	+0.85	10	4455
10:25:11	57.65	57.70	57.70	+0.85	2	4445
10:25:06	57.65	57.70	57.65	+0.80	1	4443
10:25:01	57.65	57.70	57.65	+0.80	1	4442
10:25:00	57.65	57.70	57.70	+0.85	7	4441
10:24:57	57.65	57.70	57.65	+0.80	5	4434
10:24:41	57.65	57.70	57.70	+0.85	5	4429
10:24:39	57.65	57.70	57.70	+0.85	2	4424
10:24:35	57.65	57.70	57.70	+0.85	1	4422
10:24:34	57.65	57.70	57.70	+0.85	5	4421
10:24:19	57.65	57.70	57.70	+0.85	1	4416
10:24:07	57.65	57.70	57.70	+0.85	2	4415
10:23:37	57.65	57.70	57.70	+0.85	1	4413
10:23:36	57.65	57.70	57.70	+0.85	1	4412
10:23:35	57.65	57.70	57.70	+0.85	2	4411
10:23:20	57.65	57.70	57.70	+0.85	1	4409
10:23:02	57.60	57.70	57.70	+0.85	2	4408
10:23:02	57.65	57.70	57.65	+0.80	1	4406
10:23:01	57.65	57.70	57.70	+0.85	2	4405
10:22:45	57.60	57.65	57.65	+0.80	4	4403
10:22:45	57.60	57.65	57.65	+0.80	200	4399
10:22:30	57.60	57.65	57.65	+0.80	2	4199
10:22:30	57.60	57.65	57.65	+0.80	1	4197
10:22:09	57.60	57.65	57.65	+0.80	1	4196
10:21:58	57.60	57.65	57.65	+0.80	2	4195
10:21:51	57.60	57.65	57.65	+0.80	1	4193
10:21:44	57.60	57.65	57.65	+0.80	3	4192
10:21:38	57.60	57.65	57.65	+0.80	3	4189
10:21:37	57.60	57.65	57.65	+0.80	2	4186
10:21:31	57.60	57.65	57.65	+0.80	6	4184
10:21:26	57.60	57.65	57.65	+0.80	2	4178
10:20:54	57.55	57.65	57.65	+0.80	2	4176
10:20:50	57.60	57.65	57.60	+0.75	3	4174
10:20:25	57.55	57.65	57.55	+0.70	247	4171
10:20:25	57.55	57.65	57.65	+0.80	1	3924
10:20:24	57.55	57.65	57.65	+0.80	1	3923
10:20:23	57.60	57.65	57.60	+0.75	1	3922
10:20:23	57.60	57.65	57.60	+0.75	3	3921
10:20:22	57.60	57.65	57.65	+0.80	2	3918
10:20:21	57.60	57.65	57.65	+0.80	52	3916
10:19:58	57.60	57.65	57.60	+0.75	8	3864
10:19:57	57.60	57.65	57.60	+0.75	1	3856
10:19:57	57.55	57.60	57.60	+0.75	1	3855
10:19:19	57.55	57.60	57.60	+0.75	100	3854
10:19:14	57.55	57.60	57.60	+0.75	1	3754
10:19:09	57.55	57.60	57.55	+0.70	2	3753
10:18:41	57.50	57.55	57.55	+0.70	3	3751
10:18:41	57.50	57.55	57.55	+0.70	62	3748
10:18:14	57.50	57.55	57.55	+0.70	1	3686
10:18:03	57.45	57.55	57.45	+0.60	1	3685
10:18:01	57.45	57.55	57.55	+0.70	1	3684
10:17:56	57.50	57.55	57.50	+0.65	1	3683
10:17:50	57.45	57.50	57.50	+0.65	1	3682
10:17:45	57.45	57.50	57.50	+0.65	2	3681
10:17:42	57.45	57.50	57.50	+0.65	2	3679
10:17:41	57.45	57.50	57.50	+0.65	2	3677
10:17:25	57.45	57.50	57.50	+0.65	63	3675
10:17:14	57.45	57.50	57.50	+0.65	1	3612
10:17:09	57.45	57.50	57.50	+0.65	2	3611
10:16:53	57.45	57.50	57.45	+0.60	7	3609
10:16:39	57.50	57.55	57.50	+0.65	1	3602
10:16:37	57.45	57.55	57.55	+0.70	2	3601
10:16:16	57.45	57.55	57.45	+0.60	1	3599
10:16:05	57.45	57.55	57.55	+0.70	2	3598
10:15:58	57.45	57.55	57.55	+0.70	1	3596
10:15:57	57.50	57.55	57.50	+0.65	2	3595
10:15:42	57.45	57.55	57.55	+0.70	1	3593
10:15:33	57.45	57.55	57.55	+0.70	1	3592
10:15:32	57.50	57.55	57.50	+0.65	1	3591
10:15:32	57.45	57.50	57.50	+0.65	1	3590
10:15:25	57.45	57.55	57.55	+0.70	1	3589
10:15:25	57.45	57.55	57.55	+0.70	13	3588
10:15:17	57.50	57.55	57.50	+0.65	9	3575
10:15:02	57.50	57.55	57.50	+0.65	2	3566
10:15:00	57.50	57.55	57.55	+0.70	2	3564
10:14:48	57.50	57.55	57.55	+0.70	1	3562
10:14:28	57.50	57.55	57.55	+0.70	2	3561
10:14:04	57.50	57.55	57.55	+0.70	1	3559
10:13:56	57.50	57.55	57.55	+0.70	2	3558
10:13:53	57.50	57.55	57.55	+0.70	1	3556
10:13:28	57.45	57.50	57.50	+0.65	32	3555
10:13:24	57.45	57.55	57.55	+0.70	2	3523
10:13:20	57.45	57.50	57.50	+0.65	7	3521
10:13:20	57.45	57.50	57.50	+0.65	16	3514
10:13:12	57.45	57.50	57.50	+0.65	3	3498
10:13:01	57.45	57.50	57.50	+0.65	1	3495
10:12:36	57.45	57.50	57.45	+0.60	1	3494
10:12:11	57.45	57.50	57.45	+0.60	2	3493
10:12:06	57.45	57.50	57.50	+0.65	3	3491
10:11:48	57.45	57.50	57.50	+0.65	1	3488
10:11:38	57.45	57.50	57.50	+0.65	1	3487
10:11:15	57.45	57.50	57.50	+0.65	2	3486
10:11:14	57.45	57.50	57.45	+0.60	4	3484
10:10:53	57.45	57.50	57.50	+0.65	1	3480
10:10:44	57.45	57.50	57.45	+0.60	1	3479
10:10:43	57.45	57.50	57.50	+0.65	2	3478
10:10:27	57.45	57.50	57.45	+0.60	1	3476
10:10:22	57.45	57.50	57.50	+0.65	2	3475
10:10:18	57.45	57.50	57.45	+0.60	1	3473
10:10:11	57.45	57.50	57.50	+0.65	2	3472
10:10:10	57.45	57.50	57.45	+0.60	1	3470
10:10:05	57.45	57.50	57.45	+0.60	1	3469
10:09:55	57.45	57.50	57.45	+0.60	1	3468
10:09:53	57.45	57.50	57.45	+0.60	2	3467
10:09:51	57.45	57.50	57.50	+0.65	2	3465
10:09:39	57.45	57.50	57.50	+0.65	2	3463
10:09:14	57.45	57.50	57.45	+0.60	1	3461
10:09:12	57.45	57.50	57.50	+0.65	1	3460
10:09:08	57.45	57.50	57.45	+0.60	1	3459
10:09:07	57.45	57.50	57.50	+0.65	2	3458
10:09:04	57.45	57.50	57.45	+0.60	1	3456
10:08:35	57.45	57.50	57.50	+0.65	1	3455
10:08:35	57.45	57.50	57.50	+0.65	2	3454
10:08:33	57.45	57.50	57.45	+0.60	1	3452
10:08:31	57.40	57.50	57.50	+0.65	10	3451
10:08:15	57.40	57.50	57.50	+0.65	1	3441
10:08:02	57.40	57.50	57.50	+0.65	2	3440
10:08:01	57.40	57.50	57.50	+0.65	2	3438
10:07:59	57.45	57.50	57.45	+0.60	1	3436
10:07:57	57.45	57.50	57.45	+0.60	1	3435
10:07:55	57.45	57.50	57.45	+0.60	1	3434
10:07:51	57.45	57.50	57.45	+0.60	1	3433
10:07:48	57.45	57.50	57.45	+0.60	2	3432
10:07:45	57.45	57.50	57.45	+0.60	1	3430
10:07:43	57.45	57.50	57.50	+0.65	1	3429
10:07:40	57.45	57.50	57.45	+0.60	1	3428
10:07:38	57.45	57.50	57.45	+0.60	1	3427
10:07:33	57.45	57.50	57.45	+0.60	1	3426
10:07:30	57.45	57.50	57.50	+0.65	2	3425
10:07:29	57.45	57.50	57.45	+0.60	2	3423
10:07:25	57.45	57.50	57.50	+0.65	1	3421
10:07:22	57.45	57.50	57.45	+0.60	1	3420
10:07:16	57.45	57.50	57.45	+0.60	10	3419
10:07:13	57.45	57.50	57.45	+0.60	1	3409
10:07:09	57.45	57.50	57.45	+0.60	1	3408
10:07:03	57.45	57.50	57.45	+0.60	1	3407
10:07:01	57.45	57.50	57.45	+0.60	1	3406
10:06:58	57.45	57.50	57.45	+0.60	1	3405
10:06:58	57.45	57.50	57.50	+0.65	2	3404
10:06:56	57.45	57.50	57.45	+0.60	1	3402
10:06:55	57.45	57.50	57.50	+0.65	3	3401
10:06:52	57.45	57.50	57.45	+0.60	1	3398
10:06:51	57.45	57.50	57.45	+0.60	5	3397
10:06:48	57.45	57.50	57.45	+0.60	24	3392
10:06:45	57.45	57.50	57.45	+0.60	10	3368
10:06:39	57.45	57.50	57.45	+0.60	10	3358
10:06:38	57.45	57.50	57.50	+0.65	1	3348
10:06:38	57.45	57.50	57.50	+0.65	4	3347
10:06:26	57.45	57.50	57.50	+0.65	2	3343
10:06:02	57.45	57.50	57.50	+0.65	1	3341
10:05:51	57.45	57.50	57.50	+0.65	1	3340
10:05:41	57.45	57.50	57.50	+0.65	1	3339
10:05:22	57.45	57.50	57.50	+0.65	2	3338
10:05:21	57.45	57.50	57.50	+0.65	2	3336
10:05:20	57.45	57.50	57.50	+0.65	2	3334
10:04:32	57.45	57.50	57.50	+0.65	1	3332
10:04:27	57.45	57.50	57.50	+0.65	1	3331
10:04:19	57.45	57.50	57.50	+0.65	1	3330
10:04:17	57.45	57.50	57.50	+0.65	2	3329
10:04:14	57.45	57.50	57.50	+0.65	4	3327
10:04:02	57.45	57.50	57.50	+0.65	2	3323
10:03:52	57.45	57.50	57.50	+0.65	1	3321
10:03:47	57.45	57.50	57.50	+0.65	1	3320
10:03:46	57.45	57.50	57.50	+0.65	1	3319
10:03:45	57.45	57.50	57.50	+0.65	2	3318
10:03:37	57.45	57.50	57.50	+0.65	1	3316
10:03:36	57.45	57.50	57.50	+0.65	1	3315
10:03:33	57.45	57.50	57.50	+0.65	4	3314
10:03:13	57.45	57.50	57.50	+0.65	2	3310
10:03:10	57.45	57.50	57.50	+0.65	1	3308
10:03:01	57.45	57.50	57.50	+0.65	1	3307
10:02:57	57.45	57.50	57.45	+0.60	2	3306
10:02:49	57.45	57.50	57.50	+0.65	2	3304
10:02:44	57.45	57.50	57.50	+0.65	1	3302
10:02:41	57.45	57.50	57.50	+0.65	2	3301
10:02:39	57.45	57.50	57.45	+0.60	1	3299
10:02:38	57.45	57.50	57.50	+0.65	1	3298
10:02:33	57.45	57.50	57.50	+0.65	1	3297
10:02:30	57.45	57.50	57.50	+0.65	1	3296
10:02:23	57.45	57.50	57.50	+0.65	1	3295
10:02:21	57.45	57.50	57.50	+0.65	1	3294
10:02:15	57.50	57.55	57.50	+0.65	7	3293
10:02:09	57.50	57.55	57.55	+0.70	2	3286
10:01:53	57.50	57.55	57.50	+0.65	6	3284
10:01:37	57.50	57.55	57.55	+0.70	2	3278
10:01:37	57.50	57.55	57.50	+0.65	1	3276
10:01:32	57.50	57.55	57.55	+0.70	2	3275
10:01:21	57.50	57.55	57.55	+0.70	1	3273
10:01:09	57.50	57.55	57.50	+0.65	1	3272
10:00:42	57.45	57.50	57.50	+0.65	1	3271
10:00:38	57.45	57.50	57.50	+0.65	1	3270
10:00:35	57.45	57.50	57.50	+0.65	1	3269
10:00:27	57.45	57.50	57.50	+0.65	13	3268
10:00:14	57.45	57.50	57.50	+0.65	1	3255
10:00:00	57.45	57.50	57.50	+0.65	1	3254
09:59:54	57.45	57.50	57.50	+0.65	3	3253
09:59:26	57.45	57.50	57.50	+0.65	3	3250
09:59:13	57.45	57.50	57.50	+0.65	1	3247
09:58:54	57.45	57.50	57.50	+0.65	1	3246
09:58:51	57.45	57.50	57.50	+0.65	1	3245
09:58:47	57.45	57.50	57.50	+0.65	3	3244
09:58:43	57.45	57.50	57.50	+0.65	1	3241
09:58:42	57.45	57.50	57.50	+0.65	2	3240
09:58:42	57.45	57.50	57.45	+0.60	2	3238
09:58:37	57.45	57.50	57.50	+0.65	3	3236
09:58:35	57.45	57.50	57.50	+0.65	1	3233
09:58:27	57.45	57.50	57.50	+0.65	2	3232
09:58:17	57.45	57.50	57.50	+0.65	1	3230
09:58:11	57.45	57.50	57.50	+0.65	1	3229
09:58:01	57.45	57.50	57.50	+0.65	1	3228
09:58:00	57.45	57.50	57.50	+0.65	1	3227
09:57:57	57.45	57.50	57.50	+0.65	2	3226
09:57:57	57.45	57.50	57.50	+0.65	3	3224
09:57:55	57.45	57.50	57.50	+0.65	5	3221
09:57:52	57.45	57.50	57.50	+0.65	2	3216
09:57:20	57.45	57.50	57.50	+0.65	2	3214
09:57:20	57.45	57.50	57.50	+0.65	10	3212
09:56:49	57.45	57.50	57.50	+0.65	1	3202
09:56:36	57.50	57.55	57.50	+0.65	2	3201
09:56:35	57.50	57.55	57.55	+0.70	3	3199
09:56:21	57.45	57.50	57.50	+0.65	11	3196
09:56:21	57.45	57.50	57.50	+0.65	6	3185
09:56:14	57.45	57.50	57.50	+0.65	2	3179
09:55:57	57.45	57.50	57.50	+0.65	3	3177
09:55:41	57.45	57.50	57.50	+0.65	2	3174
09:55:27	57.45	57.50	57.50	+0.65	1	3172
09:55:24	57.45	57.50	57.45	+0.60	2	3171
09:55:00	57.45	57.50	57.50	+0.65	1	3169
09:54:26	57.45	57.50	57.50	+0.65	2	3168
09:54:13	57.45	57.50	57.45	+0.60	39	3166
09:54:11	57.45	57.50	57.50	+0.65	1	3127
09:54:07	57.45	57.50	57.50	+0.65	1	3126
09:53:59	57.45	57.50	57.50	+0.65	1	3125
09:53:56	57.50	57.55	57.50	+0.65	3	3124
09:53:18	57.50	57.55	57.55	+0.70	10	3121
09:53:17	57.50	57.55	57.50	+0.65	1	3111
09:53:01	57.45	57.55	57.55	+0.70	2	3110
09:52:59	57.50	57.55	57.50	+0.65	12	3108
09:52:59	57.50	57.55	57.55	+0.70	5	3096
09:52:54	57.50	57.55	57.55	+0.70	1	3091
09:52:53	57.55	57.60	57.55	+0.70	2	3090
09:52:24	57.50	57.55	57.55	+0.70	1	3088
09:52:20	57.50	57.55	57.55	+0.70	1	3087
09:51:50	57.50	57.60	57.60	+0.75	1	3086
09:51:29	57.45	57.55	57.55	+0.70	3	3085
09:51:22	57.50	57.55	57.50	+0.65	1	3082
09:51:13	57.45	57.50	57.50	+0.65	33	3081
09:51:13	57.50	57.55	57.50	+0.65	7	3048
09:50:45	57.50	57.55	57.50	+0.65	5	3041
09:49:52	57.50	57.55	57.55	+0.70	2	3036
09:49:11	57.50	57.55	57.50	+0.65	9	3034
09:49:10	57.50	57.55	57.55	+0.70	5	3025
09:49:08	57.50	57.60	57.60	+0.75	5	3020
09:49:03	57.55	57.60	57.55	+0.70	3	3015
09:48:39	57.55	57.60	57.60	+0.75	1	3012
09:48:01	57.50	57.60	57.60	+0.75	1	3011
09:47:50	57.50	57.60	57.60	+0.75	1	3010
09:47:39	57.55	57.60	57.55	+0.70	2	3009
09:47:33	57.50	57.55	57.55	+0.70	1	3007
09:47:31	57.50	57.55	57.55	+0.70	1	3006
09:47:28	57.50	57.55	57.55	+0.70	10	3005
09:47:28	57.50	57.55	57.55	+0.70	10	2995
09:47:18	57.50	57.55	57.55	+0.70	1	2985
09:47:07	57.50	57.60	57.60	+0.75	1	2984
09:47:07	57.55	57.60	57.55	+0.70	5	2983
09:46:48	57.50	57.60	57.60	+0.75	1	2978
09:46:27	57.55	57.60	57.55	+0.70	2	2977
09:46:15	57.55	57.60	57.55	+0.70	1	2975
09:46:14	57.50	57.55	57.55	+0.70	13	2974
09:46:13	57.50	57.55	57.55	+0.70	13	2961
09:46:13	57.50	57.55	57.55	+0.70	20	2948
09:46:02	57.50	57.55	57.55	+0.70	1	2928
09:45:56	57.45	57.55	57.55	+0.70	1	2927
09:45:53	57.45	57.55	57.55	+0.70	2	2926
09:45:46	57.45	57.55	57.55	+0.70	2	2924
09:45:42	57.45	57.55	57.55	+0.70	1	2922
09:45:35	57.45	57.55	57.55	+0.70	1	2921
09:45:32	57.45	57.55	57.55	+0.70	5	2920
09:45:30	57.45	57.55	57.55	+0.70	13	2915
09:45:29	57.45	57.55	57.55	+0.70	1	2902
09:45:17	57.55	57.60	57.55	+0.70	4	2901
09:45:16	57.50	57.55	57.55	+0.70	1	2897
09:45:16	57.50	57.55	57.55	+0.70	10	2896
09:44:47	57.50	57.55	57.55	+0.70	8	2886
09:44:47	57.50	57.55	57.50	+0.65	1	2878
09:44:43	57.50	57.55	57.55	+0.70	1	2877
09:44:28	57.45	57.50	57.50	+0.65	1	2876
09:44:20	57.50	57.55	57.50	+0.65	2	2875
09:44:09	57.50	57.55	57.50	+0.65	2	2873
09:43:57	57.45	57.50	57.50	+0.65	1	2871
09:43:47	57.50	57.55	57.50	+0.65	3	2870
09:43:40	57.45	57.50	57.50	+0.65	4	2867
09:43:40	57.45	57.50	57.50	+0.65	110	2863
09:43:25	57.45	57.50	57.50	+0.65	1	2753
09:43:01	57.40	57.50	57.50	+0.65	1	2752
09:42:54	57.40	57.45	57.45	+0.60	3	2751
09:42:46	57.40	57.45	57.45	+0.60	1	2748
09:42:40	57.45	57.50	57.40	+0.55	1	2747
09:42:40	57.45	57.50	57.45	+0.60	2	2746
09:42:20	57.45	57.50	57.45	+0.60	4	2744
09:42:18	57.45	57.50	57.50	+0.65	1	2740
09:42:17	57.45	57.50	57.45	+0.60	1	2739
09:41:58	57.45	57.50	57.45	+0.60	1	2738
09:41:40	57.45	57.50	57.45	+0.60	2	2737
09:41:40	57.45	57.50	57.50	+0.65	1	2735
09:41:30	57.45	57.50	57.45	+0.60	2	2734
09:41:22	57.45	57.50	57.50	+0.65	10	2732
09:41:20	57.45	57.50	57.45	+0.60	1	2722
09:41:12	57.45	57.50	57.50	+0.65	1	2721
09:41:09	57.45	57.50	57.50	+0.65	1	2720
09:41:08	57.45	57.50	57.50	+0.65	1	2719
09:41:02	57.45	57.50	57.50	+0.65	3	2718
09:40:44	57.45	57.50	57.45	+0.60	2	2715
09:40:39	57.45	57.50	57.45	+0.60	4	2713
09:40:39	57.45	57.50	57.45	+0.60	4	2709
09:40:30	57.45	57.50	57.50	+0.65	1	2705
09:40:22	57.45	57.50	57.50	+0.65	1	2704
09:40:13	57.45	57.50	57.50	+0.65	1	2703
09:40:09	57.45	57.50	57.50	+0.65	1	2702
09:40:03	57.45	57.50	57.50	+0.65	1	2701
09:40:01	57.45	57.55	57.55	+0.70	1	2700
09:40:00	57.50	57.55	57.50	+0.65	5	2699
09:39:41	57.50	57.55	57.50	+0.65	1	2694
09:39:39	57.50	57.55	57.50	+0.65	18	2693
09:39:27	57.50	57.55	57.50	+0.65	1	2675
09:39:16	57.45	57.50	57.50	+0.65	1	2674
09:39:07	57.45	57.55	57.55	+0.70	1	2673
09:39:04	57.50	57.55	57.50	+0.65	104	2672
09:38:58	57.50	57.55	57.55	+0.70	1	2568
09:38:52	57.50	57.55	57.55	+0.70	7	2567
09:38:44	57.50	57.55	57.55	+0.70	1	2560
09:38:44	57.50	57.55	57.55	+0.70	2	2559
09:38:29	57.50	57.55	57.55	+0.70	1	2557
09:38:12	57.50	57.55	57.55	+0.70	1	2556
09:38:10	57.50	57.55	57.55	+0.70	1	2555
09:38:01	57.50	57.55	57.55	+0.70	2	2554
09:37:58	57.50	57.55	57.55	+0.70	1	2552
09:37:49	57.50	57.55	57.55	+0.70	1	2551
09:37:40	57.50	57.55	57.55	+0.70	1	2550
09:37:39	57.50	57.55	57.55	+0.70	1	2549
09:37:31	57.50	57.55	57.55	+0.70	1	2548
09:37:27	57.50	57.55	57.55	+0.70	1	2547
09:37:21	57.50	57.55	57.55	+0.70	1	2546
09:37:07	57.55	57.60	57.55	+0.70	6	2545
09:36:58	57.55	57.60	57.55	+0.70	1	2539
09:36:42	57.55	57.60	57.55	+0.70	1	2538
09:36:39	57.50	57.60	57.50	+0.65	4	2537
09:36:14	57.55	57.60	57.55	+0.70	1	2533
09:36:03	57.55	57.60	57.55	+0.70	1	2532
09:35:58	57.55	57.60	57.55	+0.70	1	2531
09:35:57	57.55	57.60	57.60	+0.75	1	2530
09:35:52	57.50	57.55	57.55	+0.70	7	2529
09:35:52	57.50	57.55	57.55	+0.70	5	2522
09:35:50	57.50	57.55	57.55	+0.70	1	2517
09:35:49	57.50	57.55	57.55	+0.70	6	2516
09:35:36	57.55	57.60	57.55	+0.70	21	2510
09:35:36	57.55	57.60	57.60	+0.75	1	2489
09:35:33	57.55	57.60	57.55	+0.70	1	2488
09:35:22	57.55	57.60	57.60	+0.75	1	2487
09:35:22	57.55	57.60	57.60	+0.75	5	2486
09:34:38	57.55	57.60	57.60	+0.75	1	2481
09:34:19	57.55	57.60	57.60	+0.75	1	2480
09:34:10	57.60	57.65	57.60	+0.75	1	2479
09:33:50	57.60	57.65	57.60	+0.75	1	2478
09:33:31	57.55	57.60	57.60	+0.75	10	2477
09:33:29	57.55	57.60	57.55	+0.70	1	2467
09:33:23	57.55	57.60	57.55	+0.70	1	2466
09:33:16	57.55	57.60	57.55	+0.70	1	2465
09:33:15	57.55	57.60	57.60	+0.75	2	2464
09:33:05	57.55	57.60	57.55	+0.70	1	2462
09:33:01	57.55	57.60	57.60	+0.75	1	2461
09:32:50	57.55	57.60	57.55	+0.70	3	2460
09:32:46	57.55	57.60	57.60	+0.75	1	2457
09:32:14	57.50	57.55	57.55	+0.70	34	2456
09:32:07	57.50	57.55	57.55	+0.70	1	2422
09:31:53	57.60	57.65	57.55	+0.70	2	2421
09:31:53	57.60	57.65	57.60	+0.75	3	2419
09:31:25	57.50	57.60	57.60	+0.75	1	2416
09:31:01	57.50	57.60	57.60	+0.75	2	2415
09:30:56	57.50	57.60	57.60	+0.75	2	2413
09:30:50	57.50	57.60	57.60	+0.75	1	2411
09:30:46	57.50	57.60	57.60	+0.75	13	2410
09:30:33	57.50	57.55	57.55	+0.70	10	2397
09:30:26	57.50	57.55	57.50	+0.65	2	2387
09:30:14	57.45	57.50	57.50	+0.65	5	2385
09:30:14	57.45	57.50	57.50	+0.65	2	2380
09:30:09	57.45	57.50	57.45	+0.60	1	2378
09:30:01	57.45	57.50	57.50	+0.65	1	2377
09:29:36	57.40	57.45	57.45	+0.60	1	2376
09:29:24	57.40	57.50	57.40	+0.55	10	2375
09:29:20	57.40	57.50	57.50	+0.65	1	2365
09:29:03	57.40	57.50	57.40	+0.55	21	2364
09:28:59	57.45	57.50	57.45	+0.60	1	2343
09:28:55	57.45	57.50	57.45	+0.60	1	2342
09:28:48	57.45	57.50	57.45	+0.60	7	2341
09:28:48	57.45	57.50	57.45	+0.60	3	2334
09:28:43	57.40	57.50	57.40	+0.55	2	2331
09:28:40	57.45	57.50	57.45	+0.60	1	2329
09:28:31	57.45	57.50	57.45	+0.60	1	2328
09:28:30	57.40	57.50	57.50	+0.65	1	2327
09:28:30	57.45	57.50	57.45	+0.60	1	2326
09:28:28	57.45	57.50	57.45	+0.60	32	2325
09:28:15	57.45	57.50	57.50	+0.65	4	2293
09:28:09	57.50	57.55	57.50	+0.65	1	2289
09:28:06	57.50	57.55	57.50	+0.65	1	2288
09:28:01	57.45	57.55	57.55	+0.70	1	2287
09:27:55	57.50	57.55	57.50	+0.65	1	2286
09:27:53	57.50	57.55	57.50	+0.65	10	2285
09:27:48	57.50	57.55	57.50	+0.65	10	2275
09:27:32	57.50	57.55	57.50	+0.65	3	2265
09:27:28	57.45	57.50	57.50	+0.65	2	2262
09:27:27	57.50	57.55	57.50	+0.65	21	2260
09:27:26	57.50	57.60	57.60	+0.75	2	2239
09:27:14	57.50	57.60	57.60	+0.75	1	2237
09:27:11	57.50	57.60	57.60	+0.75	1	2236
09:26:56	57.50	57.60	57.60	+0.75	1	2235
09:26:33	57.50	57.60	57.60	+0.75	2	2234
09:26:25	57.50	57.60	57.60	+0.75	1	2232
09:26:21	57.50	57.55	57.55	+0.70	1	2231
09:26:16	57.50	57.55	57.50	+0.65	2	2230
09:25:58	57.50	57.55	57.50	+0.65	2	2228
09:25:43	57.50	57.55	57.50	+0.65	5	2226
09:25:41	57.50	57.55	57.50	+0.65	2	2221
09:24:58	57.50	57.55	57.50	+0.65	20	2219
09:24:57	57.50	57.60	57.60	+0.75	1	2199
09:24:46	57.50	57.60	57.60	+0.75	1	2198
09:24:43	57.50	57.60	57.60	+0.75	1	2197
09:24:27	57.50	57.60	57.60	+0.75	2	2196
09:24:10	57.55	57.60	57.55	+0.70	2	2194
09:24:09	57.55	57.60	57.55	+0.70	1	2192
09:24:01	57.55	57.60	57.55	+0.70	1	2191
09:23:47	57.55	57.60	57.55	+0.70	1	2190
09:23:34	57.50	57.55	57.55	+0.70	29	2189
09:23:23	57.50	57.55	57.55	+0.70	2	2160
09:23:15	57.50	57.55	57.55	+0.70	1	2158
09:23:03	57.50	57.55	57.50	+0.65	5	2157
09:23:01	57.50	57.55	57.55	+0.70	2	2152
09:22:42	57.50	57.55	57.50	+0.65	1	2150
09:22:42	57.45	57.50	57.50	+0.65	2	2149
09:22:31	57.50	57.55	57.50	+0.65	1	2147
09:22:27	57.50	57.55	57.50	+0.65	40	2146
09:22:10	57.50	57.55	57.50	+0.65	2	2106
09:22:02	57.50	57.55	57.50	+0.65	2	2104
09:22:00	57.50	57.55	57.55	+0.70	1	2102
09:21:56	57.50	57.60	57.60	+0.75	1	2101
09:21:52	57.55	57.60	57.55	+0.70	2	2100
09:21:49	57.55	57.60	57.60	+0.75	1	2098
09:21:27	57.50	57.60	57.60	+0.75	8	2097
09:21:24	57.55	57.60	57.55	+0.70	1	2089
09:21:23	57.55	57.60	57.55	+0.70	1	2088
09:21:21	57.55	57.60	57.55	+0.70	33	2087
09:21:15	57.55	57.60	57.60	+0.75	2	2054
09:21:06	57.55	57.60	57.60	+0.75	1	2052
09:21:03	57.55	57.60	57.60	+0.75	1	2051
09:21:01	57.55	57.60	57.60	+0.75	1	2050
09:20:59	57.55	57.60	57.60	+0.75	1	2049
09:20:52	57.60	57.65	57.60	+0.75	1	2048
09:20:50	57.55	57.65	57.65	+0.80	1	2047
09:20:36	57.60	57.65	57.60	+0.75	2	2046
09:20:36	57.55	57.60	57.60	+0.75	1	2044
09:20:36	57.55	57.60	57.60	+0.75	1	2043
09:20:32	57.55	57.60	57.60	+0.75	1	2042
09:20:31	57.60	57.65	57.60	+0.75	1	2041
09:20:30	57.55	57.65	57.65	+0.80	1	2040
09:20:27	57.60	57.65	57.60	+0.75	1	2039
09:20:27	57.55	57.60	57.60	+0.75	8	2038
09:20:25	57.55	57.60	57.60	+0.75	1	2030
09:20:24	57.55	57.60	57.60	+0.75	1	2029
09:20:07	57.55	57.60	57.65	+0.80	3	2028
09:20:07	57.55	57.60	57.60	+0.75	2	2025
09:20:04	57.55	57.65	57.65	+0.80	1	2023
09:20:00	57.60	57.65	57.60	+0.75	34	2022
09:19:42	57.60	57.65	57.65	+0.80	1	1988
09:19:36	57.60	57.65	57.65	+0.80	2	1987
09:19:32	57.60	57.65	57.65	+0.80	1	1985
09:19:26	57.60	57.65	57.65	+0.80	1	1984
09:19:24	57.60	57.65	57.65	+0.80	1	1983
09:19:22	57.60	57.65	57.65	+0.80	4	1982
09:19:19	57.60	57.65	57.65	+0.80	3	1978
09:19:18	57.60	57.65	57.65	+0.80	3	1975
09:19:08	57.60	57.65	57.65	+0.80	1	1972
09:19:06	57.60	57.65	57.65	+0.80	1	1971
09:18:45	57.60	57.65	57.65	+0.80	1	1970
09:18:43	57.60	57.65	57.65	+0.80	1	1969
09:18:38	57.60	57.65	57.65	+0.80	1	1968
09:18:35	57.60	57.65	57.65	+0.80	2	1967
09:18:26	57.60	57.65	57.65	+0.80	5	1965
09:18:18	57.60	57.65	57.60	+0.75	10	1960
09:18:01	57.60	57.65	57.65	+0.80	1	1950
09:17:57	57.55	57.65	57.65	+0.80	4	1949
09:17:57	57.55	57.65	57.65	+0.80	5	1945
09:17:54	57.60	57.65	57.60	+0.75	31	1940
09:17:50	57.60	57.65	57.65	+0.80	1	1909
09:17:47	57.60	57.65	57.65	+0.80	1	1908
09:17:45	57.60	57.65	57.65	+0.80	5	1907
09:17:33	57.60	57.65	57.60	+0.75	1	1902
09:17:32	57.55	57.60	57.60	+0.75	59	1901
09:17:30	57.55	57.60	57.60	+0.75	6	1842
09:17:26	57.55	57.60	57.60	+0.75	3	1836
09:17:23	57.55	57.60	57.55	+0.70	4	1833
09:17:04	57.55	57.60	57.60	+0.75	2	1829
09:16:53	57.55	57.60	57.55	+0.70	3	1827
09:16:53	57.50	57.60	57.60	+0.75	1	1824
09:16:50	57.50	57.55	57.55	+0.70	2	1823
09:16:45	57.50	57.55	57.55	+0.70	2	1821
09:16:12	57.50	57.55	57.50	+0.65	1	1819
09:16:10	57.55	57.60	57.55	+0.70	5	1818
09:16:08	57.50	57.55	57.55	+0.70	1	1813
09:16:07	57.50	57.55	57.55	+0.70	1	1812
09:16:06	57.50	57.55	57.55	+0.70	1	1811
09:16:06	57.50	57.55	57.55	+0.70	2	1810
09:16:04	57.50	57.55	57.55	+0.70	1	1808
09:16:02	57.50	57.55	57.55	+0.70	4	1807
09:16:02	57.50	57.55	57.55	+0.70	1	1803
09:16:02	57.50	57.55	57.55	+0.70	2	1802
09:15:58	57.50	57.55	57.55	+0.70	1	1800
09:15:34	57.45	57.50	57.50	+0.65	3	1799
09:15:34	57.50	57.55	57.50	+0.65	1	1796
09:15:30	57.45	57.50	57.50	+0.65	2	1795
09:15:30	57.45	57.50	57.50	+0.65	1	1793
09:15:30	57.45	57.50	57.50	+0.65	2	1792
09:15:30	57.45	57.50	57.50	+0.65	2	1790
09:15:30	57.45	57.50	57.50	+0.65	2	1788
09:15:30	57.45	57.50	57.50	+0.65	7	1786
09:15:28	57.45	57.50	57.50	+0.65	1	1779
09:15:28	57.45	57.50	57.50	+0.65	3	1778
09:15:25	57.45	57.50	57.50	+0.65	1	1775
09:15:22	57.45	57.50	57.50	+0.65	10	1774
09:15:20	57.45	57.50	57.50	+0.65	2	1764
09:15:19	57.45	57.50	57.50	+0.65	1	1762
09:15:18	57.45	57.50	57.50	+0.65	1	1761
09:15:17	57.45	57.50	57.50	+0.65	1	1760
09:15:17	57.45	57.50	57.50	+0.65	1	1759
09:15:17	57.45	57.50	57.50	+0.65	1	1758
09:15:12	57.45	57.50	57.50	+0.65	1	1757
09:15:08	57.45	57.50	57.50	+0.65	1	1756
09:15:02	57.45	57.50	57.45	+0.60	1	1755
09:15:01	57.45	57.50	57.45	+0.60	1	1754
09:14:59	57.45	57.50	57.45	+0.60	1	1753
09:14:58	57.45	57.50	57.45	+0.60	1	1752
09:14:53	57.45	57.50	57.50	+0.65	1	1751
09:14:49	57.40	57.45	57.45	+0.60	2	1750
09:14:48	57.40	57.45	57.45	+0.60	1	1748
09:14:29	57.40	57.45	57.45	+0.60	1	1747
09:14:21	57.40	57.45	57.45	+0.60	1	1746
09:14:21	57.40	57.45	57.45	+0.60	1	1745
09:14:14	57.45	57.50	57.45	+0.60	10	1744
09:13:54	57.45	57.50	57.45	+0.60	1	1734
09:13:53	57.45	57.50	57.45	+0.60	1	1733
09:13:50	57.40	57.45	57.45	+0.60	1	1732
09:13:43	57.40	57.45	57.45	+0.60	1	1731
09:13:43	57.40	57.45	57.45	+0.60	1	1730
09:13:41	57.40	57.45	57.45	+0.60	3	1729
09:13:37	57.40	57.45	57.45	+0.60	8	1726
09:13:30	57.35	57.45	57.45	+0.60	1	1718
09:13:15	57.40	57.45	57.40	+0.55	16	1717
09:13:14	57.40	57.45	57.45	+0.60	1	1701
09:13:07	57.40	57.45	57.40	+0.55	5	1700
09:13:01	57.40	57.45	57.45	+0.60	1	1695
09:12:58	57.40	57.45	57.45	+0.60	5	1694
09:12:57	57.40	57.45	57.40	+0.55	5	1689
09:12:54	57.40	57.45	57.45	+0.60	1	1684
09:12:52	57.40	57.45	57.45	+0.60	1	1683
09:12:49	57.40	57.45	57.45	+0.60	1	1682
09:12:47	57.40	57.45	57.45	+0.60	5	1681
09:12:43	57.40	57.45	57.45	+0.60	2	1676
09:12:38	57.35	57.45	57.45	+0.60	1	1674
09:12:37	57.40	57.45	57.40	+0.55	1	1673
09:12:37	57.40	57.45	57.40	+0.55	1	1672
09:12:32	57.40	57.45	57.45	+0.60	1	1671
09:12:30	57.40	57.50	57.40	+0.55	7	1670
09:12:30	57.40	57.50	57.40	+0.55	72	1663
09:12:30	57.45	57.50	57.45	+0.60	1	1591
09:12:26	57.45	57.50	57.45	+0.60	16	1590
09:12:10	57.40	57.50	57.50	+0.65	1	1574
09:12:08	57.40	57.50	57.50	+0.65	1	1573
09:12:00	57.45	57.50	57.45	+0.60	7	1572
09:12:00	57.40	57.45	57.45	+0.60	1	1565
09:11:51	57.40	57.45	57.40	+0.55	2	1564
09:11:47	57.40	57.45	57.45	+0.60	1	1562
09:11:44	57.40	57.45	57.45	+0.60	1	1561
09:11:43	57.40	57.45	57.45	+0.60	1	1560
09:11:42	57.40	57.45	57.45	+0.60	10	1559
09:11:40	57.40	57.45	57.45	+0.60	1	1549
09:11:38	57.40	57.45	57.45	+0.60	10	1548
09:11:37	57.40	57.45	57.45	+0.60	1	1538
09:11:37	57.40	57.45	57.45	+0.60	8	1537
09:11:33	57.40	57.45	57.45	+0.60	1	1529
09:11:31	57.40	57.45	57.45	+0.60	1	1528
09:11:28	57.40	57.45	57.45	+0.60	1	1527
09:11:22	57.40	57.45	57.45	+0.60	1	1526
09:11:13	57.40	57.45	57.40	+0.55	1	1525
09:11:05	57.35	57.40	57.40	+0.55	1	1524
09:11:03	57.35	57.40	57.40	+0.55	2	1523
09:11:03	57.35	57.40	57.40	+0.55	1	1521
09:10:54	57.35	57.40	57.40	+0.55	1	1520
09:10:52	57.35	57.40	57.40	+0.55	6	1519
09:10:52	57.35	57.40	57.35	+0.50	1	1513
09:10:52	57.35	57.40	57.40	+0.55	1	1512
09:10:51	57.35	57.40	57.40	+0.55	1	1511
09:10:50	57.35	57.40	57.40	+0.55	3	1510
09:10:42	57.35	57.40	57.40	+0.55	1	1507
09:10:41	57.35	57.40	57.40	+0.55	2	1506
09:10:41	57.35	57.40	57.40	+0.55	1	1504
09:10:34	57.35	57.40	57.40	+0.55	10	1503
09:10:32	57.35	57.40	57.40	+0.55	1	1493
09:10:23	57.30	57.35	57.35	+0.50	27	1492
09:10:23	57.30	57.35	57.35	+0.50	20	1465
09:10:23	57.30	57.35	57.35	+0.50	21	1445
09:10:22	57.30	57.35	57.35	+0.50	15	1424
09:10:22	57.30	57.35	57.35	+0.50	38	1409
09:10:16	57.30	57.35	57.35	+0.50	1	1371
09:10:14	57.30	57.35	57.35	+0.50	10	1370
09:10:02	57.25	57.30	57.30	+0.45	2	1360
09:10:02	57.25	57.30	57.30	+0.45	1	1358
09:09:50	57.25	57.30	57.30	+0.45	1	1357
09:09:42	57.20	57.25	57.25	+0.40	8	1356
09:09:42	57.20	57.25	57.25	+0.40	1	1348
09:09:38	57.20	57.25	57.25	+0.40	4	1347
09:09:34	57.20	57.25	57.25	+0.40	85	1343
09:09:29	57.20	57.25	57.25	+0.40	1	1258
09:09:29	57.25	57.30	57.25	+0.40	1	1257
09:09:24	57.25	57.30	57.25	+0.40	9	1256
09:09:19	57.25	57.30	57.30	+0.45	2	1247
09:09:07	57.25	57.30	57.30	+0.45	4	1245
09:09:04	57.25	57.30	57.30	+0.45	1	1241
09:08:57	57.25	57.30	57.25	+0.40	6	1240
09:08:55	57.25	57.30	57.30	+0.45	4	1234
09:08:49	57.25	57.30	57.30	+0.45	1	1230
09:08:47	57.25	57.30	57.25	+0.40	1	1229
09:08:43	57.25	57.30	57.30	+0.45	5	1228
09:08:40	57.25	57.30	57.25	+0.40	2	1223
09:08:38	57.25	57.30	57.25	+0.40	5	1221
09:08:37	57.25	57.30	57.30	+0.45	2	1216
09:08:35	57.25	57.30	57.30	+0.45	2	1214
09:08:25	57.25	57.30	57.30	+0.45	1	1212
09:08:22	57.25	57.30	57.30	+0.45	1	1211
09:08:20	57.25	57.30	57.30	+0.45	1	1210
09:08:12	57.25	57.30	57.30	+0.45	1	1209
09:08:08	57.25	57.30	57.30	+0.45	1	1208
09:08:01	57.20	57.30	57.30	+0.45	2	1207
09:08:01	57.20	57.30	57.30	+0.45	5	1205
09:08:00	57.25	57.30	57.25	+0.40	3	1200
09:07:55	57.25	57.30	57.30	+0.45	1	1197
09:07:53	57.20	57.30	57.30	+0.45	1	1196
09:07:53	57.20	57.30	57.30	+0.45	2	1195
09:07:46	57.20	57.30	57.30	+0.45	3	1193
09:07:43	57.25	57.30	57.25	+0.40	40	1190
09:07:42	57.25	57.30	57.30	+0.45	2	1150
09:07:33	57.25	57.30	57.25	+0.40	1	1148
09:07:29	57.25	57.30	57.25	+0.40	2	1147
09:07:28	57.25	57.30	57.25	+0.40	1	1145
09:07:27	57.25	57.30	57.25	+0.40	6	1144
09:07:22	57.25	57.30	57.30	+0.45	1	1138
09:07:22	57.25	57.30	57.30	+0.45	1	1137
09:07:04	57.20	57.25	57.25	+0.40	1	1136
09:07:03	57.25	57.30	57.25	+0.40	1	1135
09:07:02	57.25	57.30	57.30	+0.45	1	1134
09:07:01	57.25	57.30	57.25	+0.40	1	1133
09:07:00	57.25	57.30	57.25	+0.40	1	1132
09:06:54	57.25	57.30	57.30	+0.45	1	1131
09:06:53	57.20	57.25	57.25	+0.40	43	1130
09:06:53	57.20	57.25	57.25	+0.40	90	1087
09:06:50	57.20	57.25	57.20	+0.35	1	997
09:06:47	57.20	57.25	57.20	+0.35	1	996
09:06:41	57.20	57.25	57.20	+0.35	1	995
09:06:40	57.20	57.25	57.20	+0.35	1	994
09:06:39	57.15	57.20	57.20	+0.35	9	993
09:06:39	57.15	57.20	57.20	+0.35	7	984
09:06:33	57.15	57.20	57.20	+0.35	2	977
09:06:32	57.15	57.20	57.15	+0.30	1	975
09:06:27	57.15	57.20	57.20	+0.35	1	974
09:06:25	57.15	57.20	57.20	+0.35	1	973
09:06:25	57.15	57.20	57.20	+0.35	1	972
09:06:23	57.15	57.20	57.20	+0.35	1	971
09:06:22	57.15	57.20	57.20	+0.35	1	970
09:06:21	57.20	57.25	57.20	+0.35	2	969
09:06:20	57.20	57.25	57.25	+0.40	4	967
09:06:18	57.20	57.25	57.25	+0.40	1	963
09:06:15	57.15	57.20	57.20	+0.35	3	962
09:06:15	57.15	57.20	57.20	+0.35	2	959
09:06:15	57.15	57.20	57.20	+0.35	92	957
09:06:15	57.15	57.20	57.20	+0.35	54	865
09:06:15	57.20	57.25	57.20	+0.35	43	811
09:06:10	57.20	57.25	57.25	+0.40	1	768
09:06:08	57.20	57.25	57.20	+0.35	1	767
09:06:03	57.20	57.25	57.20	+0.35	1	766
09:06:01	57.20	57.25	57.20	+0.35	1	765
09:05:58	57.20	57.25	57.20	+0.35	1	764
09:05:55	57.20	57.25	57.20	+0.35	1	763
09:05:55	57.20	57.25	57.20	+0.35	3	762
09:05:52	57.20	57.25	57.20	+0.35	2	759
09:05:51	57.20	57.25	57.20	+0.35	7	757
09:05:47	57.20	57.25	57.20	+0.35	18	750
09:05:37	57.20	57.25	57.20	+0.35	1	732
09:05:36	57.15	57.20	57.20	+0.35	1	731
09:05:35	57.15	57.20	57.20	+0.35	82	730
09:05:29	57.15	57.20	57.15	+0.30	1	648
09:05:22	57.15	57.20	57.15	+0.30	45	647
09:05:19	57.15	57.20	57.20	+0.35	3	602
09:05:15	57.15	57.20	57.20	+0.35	20	599
09:05:14	57.15	57.20	57.20	+0.35	2	579
09:05:13	57.15	57.20	57.20	+0.35	1	577
09:05:12	57.20	57.25	57.20	+0.35	2	576
09:05:11	57.20	57.25	57.20	+0.35	1	574
09:05:08	57.20	57.25	57.20	+0.35	8	573
09:05:06	57.20	57.25	57.25	+0.40	1	565
09:05:05	57.20	57.25	57.25	+0.40	4	564
09:04:59	57.20	57.25	57.25	+0.40	1	560
09:04:58	57.20	57.25	57.20	+0.35	2	559
09:04:51	57.20	57.25	57.20	+0.35	13	557
09:04:40	57.15	57.20	57.20	+0.35	1	544
09:04:40	57.15	57.20	57.20	+0.35	2	543
09:04:33	57.15	57.20	57.20	+0.35	1	541
09:04:32	57.15	57.20	57.20	+0.35	1	540
09:04:26	57.15	57.20	57.20	+0.35	1	539
09:04:18	57.15	57.20	57.20	+0.35	1	538
09:04:10	57.10	57.15	57.15	+0.30	1	537
09:04:09	57.10	57.15	57.15	+0.30	1	536
09:04:03	57.10	57.15	57.10	+0.25	3	535
09:03:58	57.10	57.15	57.10	+0.25	1	532
09:03:57	57.10	57.15	57.10	+0.25	2	531
09:03:56	57.10	57.15	57.10	+0.25	46	529
09:03:55	57.10	57.15	57.10	+0.25	2	483
09:03:55	57.10	57.15	57.15	+0.30	1	481
09:03:54	57.10	57.15	57.15	+0.30	1	480
09:03:53	57.10	57.15	57.15	+0.30	1	479
09:03:52	57.10	57.15	57.10	+0.25	1	478
09:03:50	57.10	57.15	57.15	+0.30	1	477
09:03:50	57.10	57.15	57.10	+0.25	1	476
09:03:49	57.10	57.15	57.15	+0.30	2	475
09:03:48	57.15	57.20	57.15	+0.30	20	473
09:03:45	57.15	57.20	57.15	+0.30	1	453
09:03:43	57.15	57.20	57.20	+0.35	1	452
09:03:39	57.15	57.20	57.20	+0.35	11	451
09:03:39	57.15	57.20	57.20	+0.35	3	440
09:03:39	57.15	57.20	57.15	+0.30	1	437
09:03:39	57.15	57.25	57.25	+0.40	1	436
09:03:36	57.20	57.25	57.20	+0.35	1	435
09:03:35	57.15	57.25	57.25	+0.40	2	434
09:03:32	57.15	57.20	57.15	+0.30	1	432
09:03:29	57.15	57.25	57.15	+0.30	1	431
09:03:26	57.20	57.25	57.20	+0.35	1	430
09:03:23	57.20	57.25	57.20	+0.35	2	429
09:03:23	57.15	57.20	57.20	+0.35	1	427
09:03:20	57.15	57.20	57.15	+0.30	1	426
09:03:20	57.10	57.20	57.20	+0.35	5	425
09:03:20	57.10	57.20	57.20	+0.35	7	420
09:03:20	57.10	57.20	57.20	+0.35	3	413
09:03:16	57.15	57.25	57.15	+0.30	4	410
09:03:16	57.15	57.25	57.25	+0.40	2	406
09:03:15	57.15	57.25	57.15	+0.30	15	404
09:03:11	57.20	57.25	57.20	+0.35	5	389
09:03:09	57.20	57.25	57.20	+0.35	18	384
09:03:05	57.20	57.25	57.20	+0.35	3	366
09:03:05	57.15	57.25	57.25	+0.40	1	363
09:03:03	57.20	57.25	57.25	+0.40	5	362
09:03:01	57.20	57.25	57.25	+0.40	1	357
09:03:01	57.20	57.30	57.20	+0.35	1	356
09:02:56	57.15	57.25	57.25	+0.40	1	355
09:02:55	57.20	57.25	57.20	+0.35	1	354
09:02:55	57.20	57.25	57.25	+0.40	10	353
09:02:53	57.20	57.25	57.20	+0.35	5	343
09:02:53	57.15	57.25	57.25	+0.40	10	338
09:02:51	57.15	57.20	57.20	+0.35	1	328
09:02:51	57.20	57.25	57.20	+0.35	1	327
09:02:50	57.15	57.25	57.25	+0.40	1	326
09:02:50	57.15	57.20	57.20	+0.35	9	325
09:02:48	57.20	57.25	57.20	+0.35	33	316
09:02:47	57.20	57.25	57.25	+0.40	1	283
09:02:47	57.20	57.25	57.25	+0.40	1	282
09:02:45	57.25	57.30	57.25	+0.40	1	281
09:02:44	57.20	57.25	57.25	+0.40	1	280
09:02:42	57.20	57.25	57.25	+0.40	10	279
09:02:42	57.20	57.25	57.25	+0.40	1	269
09:02:42	57.20	57.25	57.20	+0.35	4	268
09:02:41	57.20	57.25	57.25	+0.40	1	264
09:02:40	57.20	57.25	57.25	+0.40	1	263
09:02:40	57.20	57.25	57.25	+0.40	1	262
09:02:40	57.20	57.25	57.25	+0.40	1	261
09:02:37	57.25	57.30	57.25	+0.40	5	260
09:02:31	57.20	57.25	57.25	+0.40	1	255
09:02:31	57.20	57.25	57.25	+0.40	1	254
09:02:28	57.25	57.30	57.25	+0.40	1	253
09:02:27	57.20	57.25	57.25	+0.40	1	252
09:02:23	57.25	57.30	57.25	+0.40	1	251
09:02:21	57.20	57.30	57.30	+0.45	1	250
09:02:21	57.25	57.30	57.25	+0.40	1	249
09:02:21	57.25	57.30	57.25	+0.40	3	248
09:02:21	57.25	57.30	57.25	+0.40	5	245
09:02:19	57.20	57.30	57.30	+0.45	1	240
09:02:19	57.20	57.30	57.30	+0.45	6	239
09:02:17	57.25	57.30	57.25	+0.40	1	233
09:02:14	57.20	57.30	57.30	+0.45	3	232
09:02:12	57.25	57.30	57.25	+0.40	32	229
09:02:12	--	--	57.30	+0.45	197	197

　

其他人也逛...

EarPods 具備 USB-C 耳機接頭

MyCard 3000點虛擬點數卡

Apple iPhone 18 Pro (256GB)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

Apple iPhone 18 Pro Max (256GB)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

KIRIN–生茶525ml(24入/箱)

萬家福/樂家康10000元好禮即享券(餘額型)

【點睛品】貳台錢黃金金條_計價黃金

PChome 購物儲值1,000元

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

Nintendo Switch 2 薩爾達傳說 40週年紀念版主機

奇萊山屋預告調漲每人800元起　...

友達：聚焦先進封裝光通訊　203...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧歐盟峰會聚焦對中貿易中國財...
‧國際油價高檔震盪　中油：下週...
‧友達ADR16日下跌0.19美元跌幅1....

加密貨幣

比特幣BTC	81590.56	89.75	0.11%
以太幣ETH	2407.11	-12.66	-0.52%
瑞波幣XRP	1.29	-0.02	-1.53%
比特幣現金BCH	274.66	-2.41	-0.87%
萊特幣LTC	58.93	-0.71	-1.19%
卡達幣ADA	0.218987	-0.01	-2.90%
波場幣TRX	0.332672	0.00	-0.67%
恆星幣XLM	0.177112	0.00	-2.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。