最新[公告] 日月光投控:代子公司環旭電子(股)公司公告投資上海上策興融芯私募投資基金合夥企業（有限合夥）熱門NAHB美國7月房屋市場指數跌幅超預期

更新報價

野村臺灣新科技50 (00935) ETF 上市

57.95 ▼-0.50 -0.86% 5.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	9,588	57.90	431	57.95	2	57.45	58.40	56.85	58.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.90	57.95	57.95	-0.50	56	9588
13:30:00	57.90	57.95	57.95	-0.50	124	9532
13:24:45	57.85	57.95	57.95	-0.50	1	9408
13:24:39	57.90	57.95	57.90	-0.55	1	9407
13:24:39	57.90	57.95	57.95	-0.50	1	9406
13:24:37	57.90	57.95	57.95	-0.50	1	9405
13:24:36	57.90	57.95	57.95	-0.50	4	9404
13:24:29	57.90	57.95	57.95	-0.50	1	9400
13:24:12	57.85	57.95	57.95	-0.50	1	9399
13:24:03	57.85	57.95	57.85	-0.60	4	9398
13:24:00	57.85	57.90	57.90	-0.55	11	9394
13:23:51	57.80	57.85	57.85	-0.60	5	9383
13:23:45	57.80	57.85	57.85	-0.60	1	9378
13:23:39	57.80	57.85	57.80	-0.65	10	9377
13:23:38	57.80	57.85	57.85	-0.60	1	9367
13:23:34	57.80	57.85	57.80	-0.65	5	9366
13:23:11	57.80	57.85	57.85	-0.60	53	9361
13:23:11	57.80	57.85	57.85	-0.60	1	9308
13:23:04	57.80	57.85	57.80	-0.65	5	9307
13:23:04	57.80	57.85	57.85	-0.60	5	9302
13:23:02	57.80	57.85	57.85	-0.60	1	9297
13:22:55	57.80	57.90	57.90	-0.55	4	9296
13:22:50	57.85	57.90	57.85	-0.60	74	9292
13:22:48	57.85	57.90	57.90	-0.55	1	9218
13:22:35	57.85	57.90	57.85	-0.60	5	9217
13:22:18	57.85	57.90	57.85	-0.60	35	9212
13:22:17	57.85	57.90	57.85	-0.60	18	9177
13:22:10	57.85	57.90	57.90	-0.55	1	9159
13:22:06	57.85	57.90	57.85	-0.60	5	9158
13:21:54	57.85	57.90	57.90	-0.55	1	9153
13:21:51	57.85	57.90	57.90	-0.55	1	9152
13:21:37	57.85	57.90	57.85	-0.60	5	9151
13:21:27	57.85	57.90	57.90	-0.55	1	9146
13:21:13	57.85	57.90	57.90	-0.55	4	9145
13:21:08	57.85	57.90	57.85	-0.60	5	9141
13:21:08	57.90	57.95	57.90	-0.55	5	9136
13:20:47	57.85	57.95	57.85	-0.60	1	9131
13:20:39	57.85	57.95	57.85	-0.60	5	9130
13:20:37	57.90	57.95	57.90	-0.55	1	9125
13:20:36	57.85	57.90	57.90	-0.55	11	9124
13:20:10	57.85	57.90	57.85	-0.60	5	9113
13:19:43	57.85	57.90	57.85	-0.60	3	9108
13:19:41	57.85	57.90	57.85	-0.60	5	9105
13:19:31	57.85	57.90	57.90	-0.55	4	9100
13:19:14	57.85	57.90	57.90	-0.55	2	9096
13:19:12	57.85	57.90	57.85	-0.60	5	9094
13:19:04	57.85	57.90	57.90	-0.55	2	9089
13:18:43	57.85	57.90	57.85	-0.60	5	9087
13:18:28	57.85	57.90	57.85	-0.60	1	9082
13:17:55	57.85	57.90	57.90	-0.55	1	9081
13:17:54	57.85	57.90	57.90	-0.55	1	9080
13:17:50	57.85	57.90	57.90	-0.55	4	9079
13:17:48	57.85	57.90	57.90	-0.55	2	9075
13:17:41	57.85	57.90	57.90	-0.55	1	9073
13:17:38	57.85	57.90	57.90	-0.55	1	9072
13:17:32	57.85	57.90	57.90	-0.55	1	9071
13:17:10	57.85	57.95	57.95	-0.50	1	9070
13:16:50	57.85	57.95	57.95	-0.50	1	9069
13:16:47	57.90	57.95	57.90	-0.55	5	9068
13:16:45	57.85	57.95	57.95	-0.50	1	9063
13:16:41	57.85	57.95	57.95	-0.50	20	9062
13:16:40	57.90	57.95	57.90	-0.55	95	9042
13:16:36	57.90	58.00	58.00	-0.45	4	8947
13:16:36	57.95	58.00	57.95	-0.50	10	8943
13:16:18	57.95	58.00	57.95	-0.50	5	8933
13:16:08	57.95	58.00	58.00	-0.45	4	8928
13:15:49	57.90	58.00	57.90	-0.55	5	8924
13:15:22	57.90	57.95	57.95	-0.50	49	8919
13:15:20	57.90	57.95	57.90	-0.55	5	8870
13:15:19	57.90	57.95	57.90	-0.55	1	8865
13:15:15	57.85	57.90	57.90	-0.55	96	8864
13:15:13	57.85	57.90	57.90	-0.55	2	8768
13:14:50	57.85	57.90	57.85	-0.60	5	8766
13:14:46	57.85	57.90	57.90	-0.55	3	8761
13:14:32	57.85	57.90	57.90	-0.55	241	8758
13:14:32	57.80	57.85	57.85	-0.60	63	8517
13:14:26	57.80	57.85	57.85	-0.60	4	8454
13:14:21	57.80	57.85	57.80	-0.65	5	8450
13:14:01	57.80	57.85	57.85	-0.60	1	8445
13:13:45	57.80	57.85	57.80	-0.65	1	8444
13:13:15	57.80	57.85	57.85	-0.60	1	8443
13:13:00	57.80	57.85	57.85	-0.60	1	8442
13:12:52	57.80	57.85	57.85	-0.60	1	8441
13:12:45	57.80	57.85	57.85	-0.60	4	8440
13:12:25	57.75	57.85	57.85	-0.60	2	8436
13:11:55	57.75	57.85	57.75	-0.70	2	8434
13:11:44	57.75	57.85	57.75	-0.70	1	8432
13:11:36	57.75	57.85	57.75	-0.70	1	8431
13:11:05	57.75	57.85	57.75	-0.70	9	8430
13:11:03	57.75	57.85	57.85	-0.60	4	8421
13:10:59	57.75	57.80	57.80	-0.65	60	8417
13:10:59	57.75	57.80	57.80	-0.65	1	8357
13:10:06	57.75	57.80	57.75	-0.70	6	8356
13:10:00	57.75	57.80	57.80	-0.65	2	8350
13:09:22	57.75	57.80	57.80	-0.65	4	8348
13:09:11	57.75	57.80	57.80	-0.65	2	8344
13:09:10	57.75	57.80	57.80	-0.65	6	8342
13:09:05	57.75	57.80	57.80	-0.65	1	8336
13:08:49	57.80	57.85	57.80	-0.65	7	8335
13:08:46	57.80	57.85	57.85	-0.60	1	8328
13:08:33	57.80	57.85	57.80	-0.65	1	8327
13:08:15	57.80	57.85	57.85	-0.60	1	8326
13:08:06	57.80	57.85	57.85	-0.60	10	8325
13:08:00	57.85	57.90	57.85	-0.60	6	8315
13:07:45	57.85	57.90	57.85	-0.60	10	8309
13:07:40	57.85	57.90	57.90	-0.55	4	8299
13:07:35	57.85	57.90	57.85	-0.60	5	8295
13:07:29	57.85	57.90	57.85	-0.60	74	8290
13:07:28	57.85	57.90	57.90	-0.55	1	8216
13:07:06	57.85	57.90	57.85	-0.60	5	8215
13:06:42	57.85	57.90	57.85	-0.60	35	8210
13:06:37	57.85	57.90	57.85	-0.60	5	8175
13:06:34	57.80	57.85	57.85	-0.60	12	8170
13:06:23	57.80	57.85	57.80	-0.65	1	8158
13:06:05	57.80	57.85	57.80	-0.65	2	8157
13:05:59	57.80	57.85	57.80	-0.65	1	8155
13:05:58	57.80	57.85	57.80	-0.65	20	8154
13:05:58	57.80	57.85	57.85	-0.60	4	8134
13:05:23	57.85	57.90	57.85	-0.60	2	8130
13:05:21	57.80	57.85	57.85	-0.60	1	8128
13:05:18	57.85	57.90	57.85	-0.60	36	8127
13:05:09	57.85	57.90	57.85	-0.60	5	8091
13:04:45	57.85	57.90	57.85	-0.60	2	8086
13:04:40	57.85	57.90	57.85	-0.60	5	8084
13:04:22	57.85	57.90	57.90	-0.55	1	8079
13:04:17	57.85	57.90	57.90	-0.55	4	8078
13:04:11	57.85	57.90	57.85	-0.60	5	8074
13:03:55	57.85	57.90	57.90	-0.55	2	8069
13:03:42	57.85	57.90	57.85	-0.60	5	8067
13:03:41	57.85	57.90	57.90	-0.55	1	8062
13:03:36	57.85	57.90	57.90	-0.55	4	8061
13:03:24	57.85	57.90	57.90	-0.55	10	8057
13:03:13	57.85	57.90	57.85	-0.60	5	8047
13:03:00	57.85	57.90	57.85	-0.60	1	8042
13:02:45	57.85	57.90	57.85	-0.60	2	8041
13:02:44	57.85	57.90	57.85	-0.60	5	8039
13:02:35	57.85	57.90	57.90	-0.55	4	8034
13:02:34	57.80	57.85	57.85	-0.60	5	8030
13:02:31	57.80	57.85	57.85	-0.60	1	8025
13:02:25	57.80	57.85	57.80	-0.65	1	8024
13:02:17	57.80	57.85	57.80	-0.65	50	8023
13:01:46	57.80	57.85	57.80	-0.65	5	7973
13:01:38	57.80	57.85	57.80	-0.65	2	7968
13:01:34	57.80	57.85	57.80	-0.65	10	7966
13:01:17	57.85	57.90	57.80	-0.65	2	7956
13:01:17	57.85	57.90	57.85	-0.60	3	7954
13:01:15	57.80	57.85	57.85	-0.60	5	7951
13:00:53	57.80	57.85	57.90	-0.55	1	7946
13:00:53	57.80	57.85	57.85	-0.60	3	7945
13:00:48	57.80	57.85	57.80	-0.65	5	7942
13:00:37	57.80	57.85	57.85	-0.60	5	7937
13:00:30	57.75	57.80	57.80	-0.65	5	7932
13:00:01	57.75	57.85	57.75	-0.70	4	7927
13:00:01	57.75	57.85	57.85	-0.60	1	7923
13:00:00	57.75	57.85	57.85	-0.60	2	7922
13:00:00	57.75	57.80	57.80	-0.65	9	7920
12:59:40	57.75	57.80	57.80	-0.65	1	7911
12:59:22	57.75	57.80	57.80	-0.65	1	7910
12:59:21	57.80	57.85	57.80	-0.65	4	7909
12:59:13	57.80	57.85	57.85	-0.60	2	7905
12:59:12	57.80	57.85	57.85	-0.60	4	7903
12:58:52	57.80	57.85	57.80	-0.65	5	7899
12:58:49	57.80	57.85	57.80	-0.65	2	7894
12:58:27	57.80	57.85	57.80	-0.65	5	7892
12:58:26	57.80	57.85	57.85	-0.60	2	7887
12:58:23	57.80	57.85	57.80	-0.65	5	7885
12:58:07	57.75	57.80	57.80	-0.65	104	7880
12:57:52	57.75	57.80	57.80	-0.65	1	7776
12:57:46	57.75	57.80	57.75	-0.70	1	7775
12:57:39	57.75	57.80	57.80	-0.65	2	7774
12:57:30	57.75	57.80	57.80	-0.65	4	7772
12:57:24	57.75	57.80	57.75	-0.70	5	7768
12:56:58	57.70	57.75	57.75	-0.70	5	7763
12:56:52	57.70	57.80	57.80	-0.65	2	7758
12:56:50	57.70	57.80	57.80	-0.65	5	7756
12:56:46	57.70	57.80	57.80	-0.65	1	7751
12:56:38	57.70	57.80	57.80	-0.65	5	7750
12:56:35	57.70	57.75	57.75	-0.70	6	7745
12:56:18	57.70	57.80	57.80	-0.65	1	7739
12:56:05	57.75	57.80	57.80	-0.65	2	7738
12:55:57	57.75	57.80	57.75	-0.70	5	7736
12:55:55	57.75	57.80	57.80	-0.65	1	7731
12:55:48	57.75	57.80	57.80	-0.65	3	7730
12:55:47	57.75	57.80	57.80	-0.65	1	7727
12:55:40	57.75	57.80	57.80	-0.65	1	7726
12:55:30	57.70	57.75	57.75	-0.70	35	7725
12:55:22	57.70	57.75	57.70	-0.75	10	7690
12:55:19	57.70	57.75	57.75	-0.70	1	7680
12:55:18	57.70	57.75	57.75	-0.70	2	7679
12:55:12	57.70	57.75	57.75	-0.70	3	7677
12:55:11	57.70	57.75	57.75	-0.70	2	7674
12:54:56	57.75	57.80	57.75	-0.70	2	7672
12:54:56	57.75	57.80	57.80	-0.65	1	7670
12:54:32	57.70	57.80	57.80	-0.65	2	7669
12:54:31	57.70	57.75	57.75	-0.70	12	7667
12:54:08	57.70	57.75	57.75	-0.70	1	7655
12:54:07	57.70	57.75	57.75	-0.70	3	7654
12:53:58	57.70	57.75	57.75	-0.70	1	7651
12:53:53	57.70	57.75	57.75	-0.70	1	7650
12:53:44	57.70	57.75	57.75	-0.70	2	7649
12:53:32	57.75	57.80	57.75	-0.70	1	7647
12:53:31	57.70	57.75	57.75	-0.70	9	7646
12:53:23	57.70	57.75	57.75	-0.70	1	7637
12:52:57	57.70	57.75	57.80	-0.65	1	7636
12:52:57	57.70	57.75	57.75	-0.70	1	7635
12:52:47	57.70	57.75	57.75	-0.70	35	7634
12:52:25	57.70	57.75	57.75	-0.70	3	7599
12:52:11	57.70	57.75	57.75	-0.70	2	7596
12:52:07	57.75	57.80	57.75	-0.70	1	7594
12:52:04	57.75	57.80	57.75	-0.70	1	7593
12:51:43	57.75	57.80	57.75	-0.70	1	7592
12:51:23	57.75	57.80	57.80	-0.65	2	7591
12:51:21	57.75	57.80	57.75	-0.70	1	7589
12:51:06	57.75	57.80	57.80	-0.65	1	7588
12:51:01	57.75	57.80	57.80	-0.65	1	7587
12:50:44	57.75	57.80	57.80	-0.65	3	7586
12:50:36	57.75	57.80	57.80	-0.65	2	7583
12:49:56	57.75	57.80	57.80	-0.65	1	7581
12:49:54	57.75	57.80	57.75	-0.70	1	7580
12:49:49	57.75	57.80	57.80	-0.65	2	7579
12:49:41	57.70	57.75	57.75	-0.70	175	7577
12:49:03	57.70	57.75	57.75	-0.70	2	7402
12:49:02	57.70	57.75	57.75	-0.70	1	7400
12:49:02	57.70	57.75	57.75	-0.70	3	7399
12:48:51	57.70	57.75	57.75	-0.70	1	7396
12:48:46	57.70	57.75	57.75	-0.70	1	7395
12:48:42	57.70	57.75	57.75	-0.70	1	7394
12:48:41	57.70	57.75	57.70	-0.75	5	7393
12:48:25	57.70	57.75	57.75	-0.70	3	7388
12:48:16	57.70	57.75	57.75	-0.70	2	7385
12:48:01	57.70	57.75	57.75	-0.70	1	7383
12:47:29	57.70	57.80	57.80	-0.65	2	7382
12:47:24	57.70	57.80	57.70	-0.75	2	7380
12:47:20	57.70	57.80	57.80	-0.65	3	7378
12:46:48	57.75	57.80	57.70	-0.75	7	7375
12:46:48	57.75	57.80	57.75	-0.70	3	7368
12:46:42	57.75	57.80	57.80	-0.65	2	7365
12:46:36	57.75	57.80	57.80	-0.65	5	7363
12:46:22	57.75	57.80	57.80	-0.65	1	7358
12:46:01	57.75	57.80	57.80	-0.65	1	7357
12:45:55	57.75	57.80	57.80	-0.65	2	7356
12:45:39	57.75	57.80	57.80	-0.65	3	7354
12:45:24	57.75	57.80	57.75	-0.70	3	7351
12:45:17	57.75	57.80	57.80	-0.65	1	7348
12:45:11	57.75	57.80	57.75	-0.70	2	7347
12:45:10	57.75	57.80	57.75	-0.70	1	7345
12:45:08	57.75	57.80	57.80	-0.65	2	7344
12:44:27	57.75	57.80	57.75	-0.70	1	7342
12:44:21	57.75	57.80	57.80	-0.65	2	7341
12:44:20	57.75	57.80	57.80	-0.65	3	7339
12:44:20	57.80	57.85	57.80	-0.65	42	7336
12:43:57	57.80	57.85	57.85	-0.60	3	7294
12:43:39	57.80	57.85	57.80	-0.65	17	7291
12:43:36	57.80	57.85	57.80	-0.65	4	7274
12:43:34	57.80	57.85	57.85	-0.60	2	7270
12:43:04	57.80	57.85	57.80	-0.65	8	7268
12:42:47	57.80	57.85	57.85	-0.60	2	7260
12:42:40	57.80	57.85	57.80	-0.65	3	7258
12:42:37	57.80	57.85	57.85	-0.60	2	7255
12:42:25	57.80	57.85	57.80	-0.65	1	7253
12:42:24	57.80	57.85	57.85	-0.60	1	7252
12:42:23	57.80	57.85	57.80	-0.65	1	7251
12:42:15	57.80	57.85	57.85	-0.60	3	7250
12:42:07	57.80	57.85	57.85	-0.60	1	7247
12:42:00	57.80	57.85	57.85	-0.60	2	7246
12:41:13	57.80	57.85	57.85	-0.60	2	7244
12:41:11	57.80	57.85	57.80	-0.65	1	7242
12:40:37	57.85	57.90	57.85	-0.60	27	7241
12:40:34	57.85	57.90	57.90	-0.55	3	7214
12:40:26	57.85	57.90	57.90	-0.55	2	7211
12:40:10	57.90	57.95	57.90	-0.55	26	7209
12:39:57	57.90	57.95	57.90	-0.55	1	7183
12:39:47	57.90	57.95	57.95	-0.50	2	7182
12:39:39	57.90	57.95	57.95	-0.50	2	7180
12:39:32	57.90	57.95	57.95	-0.50	1	7178
12:39:14	57.95	58.00	57.95	-0.50	2	7177
12:39:05	57.95	58.00	58.00	-0.45	1	7175
12:38:52	57.90	58.00	58.00	-0.45	3	7174
12:38:52	57.90	57.95	58.00	-0.45	1	7171
12:38:52	57.90	57.95	57.95	-0.50	1	7170
12:38:49	57.90	57.95	57.90	-0.55	2	7169
12:38:38	57.95	58.00	57.95	-0.50	11	7167
12:38:36	57.95	58.00	57.95	-0.50	1	7156
12:38:05	57.95	58.00	58.00	-0.45	2	7155
12:37:45	57.95	58.00	58.00	-0.45	5	7153
12:37:18	57.95	58.00	58.00	-0.45	2	7148
12:37:11	57.95	58.00	58.00	-0.45	3	7146
12:37:04	57.95	58.00	58.00	-0.45	1	7143
12:36:37	57.95	58.00	58.00	-0.45	5	7142
12:36:31	57.95	58.00	58.00	-0.45	2	7137
12:36:16	57.95	58.00	58.00	-0.45	1	7135
12:35:44	57.95	58.00	58.00	-0.45	2	7134
12:35:29	57.95	58.00	58.00	-0.45	3	7132
12:35:20	57.95	58.00	58.00	-0.45	1	7129
12:35:17	57.95	58.00	58.00	-0.45	1	7128
12:34:57	57.95	58.00	58.00	-0.45	2	7127
12:34:10	57.95	58.00	58.00	-0.45	2	7125
12:34:06	58.00	58.05	58.00	-0.45	4	7123
12:34:03	58.00	58.05	58.00	-0.45	5	7119
12:33:47	58.00	58.05	58.05	-0.40	1	7114
12:33:47	58.00	58.05	58.05	-0.40	3	7113
12:33:37	58.00	58.05	58.05	-0.40	1	7110
12:33:23	58.00	58.05	58.05	-0.40	2	7109
12:32:36	58.00	58.05	58.05	-0.40	2	7107
12:32:22	58.00	58.05	58.00	-0.45	4	7105
12:32:06	58.00	58.05	58.05	-0.40	3	7101
12:31:49	58.00	58.05	58.05	-0.40	2	7098
12:31:48	57.95	58.00	58.00	-0.45	15	7096
12:31:15	57.95	58.00	57.95	-0.50	1	7081
12:31:03	57.95	58.00	57.95	-0.50	1	7080
12:31:02	57.95	58.00	58.00	-0.45	2	7079
12:31:00	57.95	58.00	57.95	-0.50	1	7077
12:30:43	57.95	58.00	57.95	-0.50	10	7076
12:30:24	57.95	58.00	58.00	-0.45	3	7066
12:30:15	57.95	58.00	58.00	-0.45	4	7063
12:30:15	57.95	58.00	58.00	-0.45	2	7059
12:30:02	57.95	58.00	58.00	-0.45	1	7057
12:30:01	57.95	58.00	58.00	-0.45	2	7056
12:29:52	57.95	58.00	58.00	-0.45	1	7054
12:29:28	57.95	58.00	58.00	-0.45	2	7053
12:29:17	57.95	58.00	58.00	-0.45	1	7051
12:29:03	57.95	58.00	58.00	-0.45	1	7050
12:28:43	57.95	58.05	58.05	-0.40	2	7049
12:28:42	57.95	58.00	58.00	-0.45	3	7047
12:28:41	57.95	58.00	58.00	-0.45	2	7044
12:28:40	57.95	58.00	57.95	-0.50	1	7042
12:28:21	57.95	58.00	58.00	-0.45	15	7041
12:28:10	58.00	58.05	58.00	-0.45	35	7026
12:28:03	58.00	58.05	58.00	-0.45	5	6991
12:28:03	58.00	58.05	58.05	-0.40	1	6986
12:27:54	58.00	58.05	58.05	-0.40	2	6985
12:27:29	58.00	58.05	58.00	-0.45	1	6983
12:27:21	58.00	58.05	58.00	-0.45	1	6982
12:27:09	58.00	58.05	58.00	-0.45	4	6981
12:27:07	58.00	58.05	58.05	-0.40	2	6977
12:27:01	58.00	58.05	58.05	-0.40	3	6975
12:26:53	58.00	58.05	58.00	-0.45	1	6972
12:26:36	58.05	58.10	58.05	-0.40	1	6971
12:26:32	58.05	58.10	58.10	-0.35	1	6970
12:26:31	58.05	58.10	58.05	-0.40	1	6969
12:26:21	58.05	58.10	58.10	-0.35	1	6968
12:26:20	58.05	58.10	58.10	-0.35	2	6967
12:26:18	58.05	58.10	58.10	-0.35	1	6965
12:26:12	58.05	58.10	58.10	-0.35	1	6964
12:25:33	58.05	58.15	58.15	-0.30	2	6963
12:25:19	58.05	58.15	58.15	-0.30	3	6961
12:24:52	58.05	58.10	58.10	-0.35	1	6958
12:24:46	58.05	58.10	58.10	-0.35	2	6957
12:24:45	58.10	58.15	58.10	-0.35	17	6955
12:24:26	58.10	58.15	58.10	-0.35	1	6938
12:23:59	58.10	58.15	58.10	-0.35	2	6937
12:23:59	58.10	58.15	58.15	-0.30	2	6935
12:23:57	58.10	58.15	58.15	-0.30	1	6933
12:23:48	58.10	58.15	58.15	-0.30	1	6932
12:23:43	58.10	58.15	58.15	-0.30	1	6931
12:23:37	58.10	58.15	58.15	-0.30	3	6930
12:23:13	58.10	58.15	58.10	-0.35	1	6927
12:23:12	58.10	58.15	58.15	-0.30	2	6926
12:22:36	58.10	58.15	58.15	-0.30	1	6924
12:22:32	58.10	58.15	58.10	-0.35	2	6923
12:22:25	58.10	58.15	58.15	-0.30	2	6921
12:22:19	58.10	58.15	58.15	-0.30	1	6919
12:21:56	58.10	58.15	58.15	-0.30	3	6918
12:21:38	58.10	58.15	58.15	-0.30	2	6915
12:20:53	58.15	58.20	58.15	-0.30	2	6913
12:20:51	58.15	58.20	58.20	-0.25	2	6911
12:20:30	58.15	58.20	58.15	-0.30	6	6909
12:20:14	58.15	58.20	58.20	-0.25	3	6903
12:20:14	58.20	58.25	58.20	-0.25	3	6900
12:20:04	58.20	58.25	58.25	-0.20	2	6897
12:19:46	58.20	58.25	58.20	-0.25	1	6895
12:19:36	58.20	58.25	58.20	-0.25	2	6894
12:19:17	58.20	58.25	58.25	-0.20	2	6892
12:18:53	58.25	58.30	58.25	-0.20	3	6890
12:18:51	58.25	58.30	58.30	-0.15	10	6887
12:18:43	58.25	58.30	58.30	-0.15	2	6877
12:18:40	58.25	58.30	58.30	-0.15	1	6875
12:18:33	58.25	58.30	58.30	-0.15	3	6874
12:18:30	58.25	58.30	58.30	-0.15	2	6871
12:18:16	58.25	58.35	58.35	-0.10	3	6869
12:18:13	58.25	58.35	58.25	-0.20	1	6866
12:18:00	58.30	58.35	58.30	-0.15	4	6865
12:17:56	58.30	58.35	58.35	-0.10	10	6861
12:17:43	58.30	58.40	58.40	-0.05	2	6851
12:17:22	58.30	58.40	58.30	-0.15	5	6849
12:17:21	58.30	58.40	58.40	-0.05	1	6844
12:17:19	58.35	58.40	58.35	-0.10	2	6843
12:17:05	58.30	58.40	58.40	-0.05	2	6841
12:16:56	58.30	58.40	58.40	-0.05	2	6839
12:16:56	58.30	58.40	58.30	-0.15	5	6837
12:16:51	58.30	58.40	58.40	-0.05	3	6832
12:16:34	58.30	58.40	58.40	-0.05	1	6829
12:16:30	58.30	58.40	58.30	-0.15	5	6828
12:16:23	58.30	58.40	58.30	-0.15	1	6823
12:16:09	58.30	58.40	58.40	-0.05	2	6822
12:16:03	58.30	58.40	58.30	-0.15	5	6820
12:15:51	58.30	58.40	58.30	-0.15	6	6815
12:15:37	58.30	58.40	58.30	-0.15	5	6809
12:15:22	58.30	58.40	58.40	-0.05	2	6804
12:15:11	58.35	58.40	58.30	-0.15	4	6802
12:15:11	58.35	58.40	58.35	-0.10	1	6798
12:15:09	58.35	58.40	58.40	-0.05	3	6797
12:14:59	58.35	58.40	58.40	-0.05	1	6794
12:14:57	58.35	58.40	58.40	-0.05	10	6793
12:14:44	58.35	58.40	58.35	-0.10	5	6783
12:14:42	58.35	58.40	58.40	-0.05	10	6778
12:14:35	58.35	58.40	58.40	-0.05	2	6768
12:14:22	58.30	58.40	58.40	-0.05	1	6766
12:14:19	58.30	58.35	58.35	-0.10	24	6765
12:14:18	58.30	58.35	58.30	-0.15	5	6741
12:13:52	58.30	58.35	58.30	-0.15	5	6736
12:13:48	58.25	58.35	58.35	-0.10	2	6731
12:13:43	58.30	58.35	58.35	-0.10	1	6729
12:13:43	58.25	58.30	58.30	-0.15	15	6728
12:13:28	58.25	58.30	58.30	-0.15	3	6713
12:13:23	58.25	58.30	58.30	-0.15	2	6710
12:13:01	58.25	58.30	58.30	-0.15	2	6708
12:12:43	58.25	58.30	58.30	-0.15	1	6706
12:12:14	58.25	58.30	58.30	-0.15	2	6705
12:12:03	58.25	58.30	58.30	-0.15	6	6703
12:11:53	58.25	58.30	58.25	-0.20	1	6697
12:11:46	58.25	58.30	58.30	-0.15	3	6696
12:11:39	58.25	58.30	58.30	-0.15	1	6693
12:11:34	58.25	58.30	58.30	-0.15	2	6692
12:11:27	58.25	58.30	58.30	-0.15	2	6690
12:11:12	58.25	58.30	58.25	-0.20	10	6688
12:11:03	58.25	58.30	58.30	-0.15	1	6678
12:10:59	58.20	58.25	58.25	-0.20	3	6677
12:10:58	58.25	58.30	58.25	-0.20	7	6674
12:10:49	58.25	58.30	58.30	-0.15	1	6667
12:10:46	58.25	58.35	58.35	-0.10	2	6666
12:10:40	58.25	58.30	58.35	-0.10	1	6664
12:10:40	58.25	58.30	58.30	-0.15	1	6663
12:10:39	58.25	58.30	58.30	-0.15	5	6662
12:10:05	58.30	58.35	58.30	-0.15	2	6657
12:10:04	58.30	58.35	58.35	-0.10	3	6655
12:09:53	58.30	58.35	58.35	-0.10	2	6652
12:09:41	58.30	58.35	58.30	-0.15	3	6650
12:09:20	58.30	58.35	58.30	-0.15	1	6647
12:09:06	58.30	58.35	58.35	-0.10	2	6646
12:08:43	58.30	58.35	58.35	-0.10	2	6644
12:08:35	58.30	58.35	58.35	-0.10	2	6642
12:08:23	58.30	58.35	58.35	-0.10	3	6640
12:08:19	58.30	58.35	58.35	-0.10	2	6637
12:08:12	58.30	58.35	58.35	-0.10	1	6635
12:07:32	58.30	58.35	58.35	-0.10	2	6634
12:07:27	58.30	58.35	58.35	-0.10	1	6632
12:07:26	58.30	58.35	58.35	-0.10	2	6631
12:07:24	58.30	58.35	58.35	-0.10	4	6629
12:07:21	58.30	58.35	58.35	-0.10	1	6625
12:07:16	58.30	58.35	58.35	-0.10	1	6624
12:06:45	58.30	58.40	58.40	-0.05	2	6623
12:06:41	58.30	58.35	58.40	-0.05	2	6621
12:06:41	58.30	58.35	58.35	-0.10	1	6619
12:06:30	58.30	58.35	58.35	-0.10	1	6618
12:06:28	58.30	58.35	58.35	-0.10	3	6617
12:06:10	58.30	58.35	58.35	-0.10	3	6614
12:05:58	58.30	58.35	58.35	-0.10	2	6611
12:05:53	58.30	58.35	58.35	-0.10	2	6609
12:05:18	58.35	58.40	58.35	-0.10	8	6607
12:05:15	58.35	58.40	58.35	-0.10	1	6599
12:05:11	58.35	58.40	58.40	-0.05	2	6598
12:05:04	58.35	58.40	58.40	-0.05	1	6596
12:05:00	58.35	58.40	58.40	-0.05	3	6595
12:04:49	58.35	58.40	58.40	-0.05	1	6592
12:04:44	58.35	58.40	58.40	-0.05	10	6591
12:04:35	58.35	58.40	58.35	-0.10	1	6581
12:04:24	58.35	58.40	58.40	-0.05	2	6580
12:04:16	58.35	58.40	58.35	-0.10	2	6578
12:04:14	58.35	58.40	58.40	-0.05	2	6576
12:03:43	58.35	58.40	58.40	-0.05	1	6574
12:03:37	58.35	58.40	58.40	-0.05	2	6573
12:03:24	58.35	58.40	58.40	-0.05	1	6571
12:03:20	58.35	58.40	58.35	-0.10	1	6570
12:03:02	58.35	58.40	58.40	-0.05	1	6569
12:02:57	58.35	58.40	58.40	-0.05	4	6568
12:02:50	58.35	58.40	58.40	-0.05	2	6564
12:02:19	58.35	58.40	58.35	-0.10	1	6562
12:02:03	58.35	58.40	58.40	-0.05	2	6561
12:01:39	58.30	58.35	58.35	-0.10	1	6559
12:01:34	58.30	58.35	58.30	-0.15	5	6558
12:01:16	58.30	58.40	58.40	-0.05	2	6553
12:01:08	58.30	58.40	58.30	-0.15	5	6551
12:00:42	58.35	58.40	58.30	-0.15	3	6546
12:00:42	58.35	58.40	58.35	-0.10	2	6543
12:00:32	58.35	58.40	58.40	-0.05	3	6541
12:00:29	58.35	58.40	58.40	-0.05	2	6538
12:00:15	58.30	58.40	58.30	-0.15	5	6536
12:00:00	58.25	58.35	58.40	-0.05	6	6531
12:00:00	58.25	58.35	58.35	-0.10	3	6525
11:59:49	58.25	58.35	58.25	-0.20	5	6522
11:59:48	58.25	58.35	58.35	-0.10	1	6517
11:59:43	58.25	58.35	58.35	-0.10	1	6516
11:59:42	58.25	58.35	58.35	-0.10	2	6515
11:59:23	58.25	58.35	58.25	-0.20	5	6513
11:59:20	58.25	58.30	58.30	-0.15	1	6508
11:59:05	58.20	58.25	58.25	-0.20	19	6507
11:58:58	58.20	58.25	58.25	-0.20	28	6488
11:58:56	58.20	58.25	58.20	-0.25	5	6460
11:58:55	58.20	58.25	58.25	-0.20	2	6455
11:58:43	58.20	58.25	58.25	-0.20	2	6453
11:58:30	58.20	58.25	58.20	-0.25	5	6451
11:58:08	58.20	58.25	58.25	-0.20	2	6446
11:58:06	58.15	58.20	58.20	-0.25	5	6444
11:57:56	58.15	58.20	58.20	-0.25	56	6439
11:57:36	58.15	58.20	58.20	-0.25	1	6383
11:57:21	58.15	58.20	58.20	-0.25	2	6382
11:57:11	58.15	58.20	58.15	-0.30	5	6380
11:56:46	58.15	58.20	58.20	-0.25	5	6375
11:56:45	58.15	58.20	58.15	-0.30	5	6370
11:56:34	58.15	58.20	58.20	-0.25	2	6365
11:56:18	58.15	58.20	58.15	-0.30	5	6363
11:55:52	58.15	58.20	58.15	-0.30	5	6358
11:55:47	58.15	58.20	58.20	-0.25	2	6353
11:55:46	58.15	58.20	58.20	-0.25	1	6351
11:55:44	58.15	58.20	58.15	-0.30	10	6350
11:55:43	58.15	58.20	58.20	-0.25	1	6340
11:55:26	58.15	58.20	58.15	-0.30	5	6339
11:55:00	58.15	58.20	58.20	-0.25	2	6334
11:54:59	58.15	58.20	58.15	-0.30	5	6332
11:54:36	58.10	58.15	58.15	-0.30	5	6327
11:54:29	58.10	58.15	58.15	-0.30	45	6322
11:54:12	58.10	58.15	58.15	-0.30	2	6277
11:53:44	58.10	58.15	58.15	-0.30	5	6275
11:53:43	58.10	58.15	58.15	-0.30	1	6270
11:53:36	58.10	58.15	58.10	-0.35	3	6269
11:53:35	58.10	58.15	58.15	-0.30	1	6266
11:53:25	58.10	58.15	58.15	-0.30	2	6265
11:52:57	58.10	58.15	58.10	-0.35	1	6263
11:52:38	58.10	58.15	58.15	-0.30	2	6262
11:52:17	58.10	58.15	58.15	-0.30	1	6260
11:52:06	58.10	58.15	58.15	-0.30	1	6259
11:51:54	58.10	58.15	58.15	-0.30	10	6258
11:51:51	58.10	58.15	58.15	-0.30	2	6248
11:51:04	58.10	58.15	58.15	-0.30	2	6246
11:51:02	58.10	58.15	58.10	-0.35	5	6244
11:50:45	58.05	58.10	58.10	-0.35	77	6239
11:50:45	58.05	58.10	58.10	-0.35	43	6162
11:50:42	58.05	58.10	58.10	-0.35	1	6119
11:50:41	58.05	58.10	58.10	-0.35	5	6118
11:50:17	58.05	58.10	58.10	-0.35	2	6113
11:49:47	58.05	58.10	58.10	-0.35	2	6111
11:49:30	58.05	58.10	58.10	-0.35	2	6109
11:49:23	58.05	58.10	58.10	-0.35	3	6107
11:48:44	58.05	58.10	58.10	-0.35	2	6104
11:48:43	58.05	58.10	58.10	-0.35	2	6102
11:48:35	58.05	58.10	58.05	-0.40	2	6100
11:48:28	58.00	58.10	58.10	-0.35	2	6098
11:48:26	58.00	58.05	58.05	-0.40	4	6096
11:48:25	58.05	58.10	58.05	-0.40	11	6092
11:48:10	58.05	58.10	58.10	-0.35	1	6081
11:48:03	58.05	58.10	58.10	-0.35	1	6080
11:47:56	58.05	58.10	58.10	-0.35	2	6079
11:47:50	58.05	58.10	58.10	-0.35	1	6077
11:47:39	58.05	58.10	58.10	-0.35	5	6076
11:47:37	58.05	58.10	58.10	-0.35	2	6071
11:47:09	58.05	58.10	58.10	-0.35	2	6069
11:46:59	58.05	58.10	58.10	-0.35	1	6067
11:46:36	58.05	58.10	58.10	-0.35	1	6066
11:46:22	58.05	58.10	58.10	-0.35	2	6065
11:45:37	58.05	58.10	58.05	-0.40	1	6063
11:45:36	58.05	58.10	58.10	-0.35	2	6062
11:45:09	58.05	58.10	58.10	-0.35	7	6060
11:44:48	58.05	58.10	58.10	-0.35	2	6053
11:44:36	58.05	58.10	58.10	-0.35	5	6051
11:44:27	58.05	58.10	58.10	-0.35	1	6046
11:44:24	58.05	58.10	58.05	-0.40	1	6045
11:44:01	58.05	58.10	58.10	-0.35	2	6044
11:43:44	58.05	58.10	58.10	-0.35	1	6042
11:43:14	58.05	58.10	58.10	-0.35	2	6041
11:43:08	58.05	58.10	58.10	-0.35	1	6039
11:42:28	58.05	58.10	58.10	-0.35	2	6038
11:42:06	58.05	58.10	58.10	-0.35	1	6036
11:41:40	58.05	58.10	58.10	-0.35	2	6035
11:41:34	58.05	58.10	58.10	-0.35	5	6033
11:40:53	58.05	58.10	58.10	-0.35	2	6028
11:40:50	58.05	58.10	58.05	-0.40	1	6026
11:40:45	58.05	58.10	58.10	-0.35	1	6025
11:40:07	58.05	58.10	58.10	-0.35	2	6024
11:40:00	58.05	58.10	58.10	-0.35	1	6022
11:39:45	58.05	58.10	58.10	-0.35	1	6021
11:39:19	58.05	58.10	58.10	-0.35	2	6020
11:38:32	58.05	58.10	58.10	-0.35	2	6018
11:38:31	58.05	58.10	58.10	-0.35	5	6016
11:38:23	58.05	58.10	58.10	-0.35	1	6011
11:37:58	58.05	58.10	58.10	-0.35	2	6010
11:37:58	58.10	58.15	58.10	-0.35	2	6008
11:37:53	58.10	58.15	58.10	-0.35	1	6006
11:37:46	58.10	58.15	58.15	-0.30	2	6005
11:37:16	58.10	58.15	58.15	-0.30	1	6003
11:37:02	58.15	58.20	58.15	-0.30	2	6002
11:36:59	58.15	58.20	58.20	-0.25	2	6000
11:36:49	58.15	58.20	58.20	-0.25	1	5998
11:36:43	58.15	58.20	58.20	-0.25	1	5997
11:36:22	58.15	58.20	58.20	-0.25	1	5996
11:36:11	58.10	58.20	58.20	-0.25	2	5995
11:36:06	58.10	58.20	58.20	-0.25	2	5993
11:35:29	58.10	58.20	58.20	-0.25	5	5991
11:35:28	58.10	58.20	58.20	-0.25	1	5986
11:35:25	58.10	58.20	58.20	-0.25	2	5985
11:35:08	58.15	58.20	58.25	-0.20	6	5983
11:35:08	58.15	58.20	58.20	-0.25	1	5977
11:35:03	58.10	58.15	58.15	-0.30	76	5976
11:35:00	58.10	58.15	58.10	-0.35	5	5900
11:34:38	58.10	58.15	58.10	-0.35	5	5895
11:34:38	58.10	58.15	58.15	-0.30	2	5890
11:34:15	58.10	58.15	58.10	-0.35	5	5888
11:34:11	58.10	58.15	58.15	-0.30	1	5883
11:33:53	58.10	58.15	58.10	-0.35	5	5882
11:33:50	58.10	58.15	58.15	-0.30	2	5877
11:33:32	58.05	58.10	58.10	-0.35	37	5875
11:33:31	58.05	58.10	58.05	-0.40	5	5838
11:33:12	58.00	58.05	58.05	-0.40	15	5833
11:33:12	58.00	58.05	58.05	-0.40	37	5818
11:33:09	58.00	58.05	58.05	-0.40	1	5781
11:33:04	58.00	58.05	58.05	-0.40	2	5780
11:32:49	58.00	58.05	58.05	-0.40	1	5778
11:32:43	58.00	58.05	58.05	-0.40	50	5777
11:32:37	58.00	58.05	58.05	-0.40	1	5727
11:32:26	58.00	58.05	58.05	-0.40	5	5726
11:32:16	58.00	58.05	58.05	-0.40	2	5721
11:31:29	58.00	58.05	58.05	-0.40	2	5719
11:31:21	58.00	58.05	58.05	-0.40	35	5717
11:30:57	57.95	58.00	58.00	-0.45	1	5682
11:30:42	57.95	58.05	58.05	-0.40	2	5681
11:30:37	57.95	58.00	58.00	-0.45	1	5679
11:30:32	57.95	58.00	58.00	-0.45	1	5678
11:30:16	57.95	58.05	58.05	-0.40	11	5677
11:30:01	57.95	58.05	58.05	-0.40	1	5666
11:29:55	57.95	58.05	58.05	-0.40	2	5665
11:29:50	58.00	58.05	58.00	-0.45	1	5663
11:29:24	57.95	58.00	58.05	-0.40	3	5662
11:29:24	57.95	58.00	58.00	-0.45	2	5659
11:29:15	57.95	58.00	58.00	-0.45	1	5657
11:29:11	57.95	58.00	58.00	-0.45	1	5656
11:29:08	57.95	58.00	58.00	-0.45	2	5655
11:29:06	57.95	58.00	57.95	-0.50	1	5653
11:28:21	57.95	58.00	58.00	-0.45	2	5652
11:28:03	58.00	58.05	58.00	-0.45	111	5650
11:28:00	58.00	58.05	58.05	-0.40	1	5539
11:27:40	58.00	58.05	58.05	-0.40	1	5538
11:27:34	58.00	58.05	58.05	-0.40	2	5537
11:27:30	58.00	58.05	58.05	-0.40	1	5535
11:27:26	58.00	58.05	58.05	-0.40	2	5534
11:27:23	58.00	58.05	58.05	-0.40	1	5532
11:27:20	58.05	58.10	58.05	-0.40	4	5531
11:27:14	58.05	58.10	58.10	-0.35	1	5527
11:27:09	58.10	58.15	58.10	-0.35	6	5526
11:27:07	58.10	58.15	58.10	-0.35	30	5520
11:26:56	58.10	58.15	58.10	-0.35	1	5490
11:26:50	58.10	58.15	58.10	-0.35	5	5489
11:26:47	58.10	58.15	58.15	-0.30	2	5484
11:26:41	58.10	58.15	58.10	-0.35	5	5482
11:26:22	58.10	58.15	58.15	-0.30	5	5477
11:26:00	58.10	58.15	58.15	-0.30	2	5472
11:25:42	58.10	58.15	58.10	-0.35	15	5470
11:25:30	58.10	58.15	58.15	-0.30	1	5455
11:25:14	58.10	58.15	58.15	-0.30	2	5454
11:24:52	58.10	58.15	58.15	-0.30	1	5452
11:24:27	58.10	58.15	58.15	-0.30	2	5451
11:23:57	58.10	58.15	58.10	-0.35	4	5449
11:23:40	58.10	58.15	58.15	-0.30	2	5445
11:23:21	58.10	58.15	58.10	-0.35	10	5443
11:23:19	58.10	58.15	58.15	-0.30	5	5433
11:23:00	58.10	58.15	58.15	-0.30	1	5428
11:22:52	58.10	58.15	58.15	-0.30	2	5427
11:22:32	58.10	58.15	58.15	-0.30	2	5425
11:22:28	58.10	58.15	58.15	-0.30	1	5423
11:22:05	58.10	58.15	58.15	-0.30	2	5422
11:21:33	58.10	58.15	58.15	-0.30	1	5420
11:21:20	58.10	58.15	58.15	-0.30	1	5419
11:21:19	58.10	58.15	58.15	-0.30	2	5418
11:21:03	58.10	58.15	58.10	-0.35	2	5416
11:20:41	58.10	58.15	58.15	-0.30	2	5414
11:20:31	58.10	58.15	58.15	-0.30	2	5412
11:20:17	58.10	58.15	58.15	-0.30	5	5410
11:19:44	58.10	58.15	58.15	-0.30	2	5405
11:19:37	58.10	58.15	58.15	-0.30	1	5403
11:19:35	58.15	58.20	58.15	-0.30	5	5402
11:19:08	58.15	58.20	58.20	-0.25	1	5397
11:19:08	58.15	58.20	58.20	-0.25	1	5396
11:18:57	58.15	58.20	58.20	-0.25	2	5395
11:18:51	58.15	58.20	58.20	-0.25	1	5393
11:18:50	58.15	58.20	58.20	-0.25	1	5392
11:18:10	58.15	58.25	58.25	-0.20	2	5391
11:18:00	58.15	58.20	58.20	-0.25	1	5389
11:17:59	58.20	58.25	58.20	-0.25	37	5388
11:17:52	58.20	58.25	58.25	-0.20	1	5351
11:17:52	58.20	58.25	58.20	-0.25	19	5350
11:17:37	58.20	58.25	58.25	-0.20	1	5331
11:17:23	58.20	58.25	58.25	-0.20	2	5330
11:17:21	58.25	58.30	58.25	-0.20	5	5328
11:17:12	58.25	58.30	58.30	-0.15	2	5323
11:17:06	58.25	58.30	58.30	-0.15	1	5321
11:17:02	58.30	58.35	58.30	-0.15	4	5320
11:16:53	58.25	58.30	58.30	-0.15	1	5316
11:16:48	58.30	58.35	58.30	-0.15	4	5315
11:16:36	58.30	58.35	58.35	-0.10	2	5311
11:16:36	58.30	58.35	58.30	-0.15	1	5309
11:16:26	58.30	58.35	58.30	-0.15	30	5308
11:16:26	58.30	58.35	58.30	-0.15	5	5278
11:16:04	58.30	58.35	58.30	-0.15	5	5273
11:15:49	58.30	58.35	58.35	-0.10	2	5268
11:15:43	58.30	58.35	58.35	-0.10	8	5266
11:15:33	58.30	58.40	58.30	-0.15	10	5258
11:15:25	58.30	58.40	58.40	-0.05	1	5248
11:15:23	58.30	58.40	58.30	-0.15	4	5247
11:15:18	58.30	58.40	58.40	-0.05	11	5243
11:15:10	58.30	58.35	58.30	-0.15	1	5232
11:15:02	58.25	58.35	58.35	-0.10	2	5231
11:14:50	58.25	58.35	58.25	-0.20	2	5229
11:14:49	58.25	58.35	58.25	-0.20	10	5227
11:14:42	58.25	58.35	58.25	-0.20	2	5217
11:14:42	58.25	58.35	58.35	-0.10	1	5215
11:14:15	58.25	58.30	58.30	-0.15	2	5214
11:14:04	58.25	58.30	58.20	-0.25	8	5212
11:14:04	58.25	58.30	58.25	-0.20	2	5204
11:13:56	58.25	58.30	58.30	-0.15	1	5202
11:13:48	58.25	58.30	58.30	-0.15	10	5201
11:13:28	58.20	58.30	58.30	-0.15	2	5191
11:13:23	58.20	58.30	58.30	-0.15	1	5189
11:13:20	58.25	58.30	58.20	-0.25	9	5188
11:13:20	58.25	58.30	58.25	-0.20	1	5179
11:13:00	58.20	58.30	58.30	-0.15	1	5178
11:12:41	58.20	58.30	58.30	-0.15	2	5177
11:12:36	58.25	58.30	58.20	-0.25	9	5175
11:12:36	58.25	58.30	58.25	-0.20	1	5166
11:12:22	58.25	58.30	58.25	-0.20	1	5165
11:12:06	58.25	58.30	58.30	-0.15	1	5164
11:11:54	58.25	58.30	58.30	-0.15	2	5163
11:11:51	58.25	58.30	58.20	-0.25	6	5161
11:11:51	58.25	58.30	58.25	-0.20	4	5155
11:11:45	58.25	58.30	58.25	-0.20	1	5151
11:11:42	58.25	58.30	58.30	-0.15	6	5150
11:11:31	58.25	58.30	58.30	-0.15	3	5144
11:11:19	58.25	58.30	58.30	-0.15	1	5141
11:11:07	58.20	58.30	58.30	-0.15	2	5140
11:11:07	58.25	58.30	58.20	-0.25	6	5138
11:11:07	58.25	58.30	58.25	-0.20	4	5132
11:11:04	58.25	58.30	58.30	-0.15	1	5128
11:10:51	58.25	58.30	58.30	-0.15	1	5127
11:10:23	58.20	58.25	58.25	-0.20	34	5126
11:10:23	58.20	58.25	58.20	-0.25	10	5092
11:10:20	58.20	58.25	58.25	-0.20	2	5082
11:10:14	58.20	58.25	58.25	-0.20	1	5080
11:09:52	58.20	58.25	58.25	-0.20	1	5079
11:09:45	58.20	58.25	58.25	-0.20	5	5078
11:09:38	58.20	58.25	58.25	-0.20	1	5073
11:09:38	58.20	58.25	58.20	-0.25	10	5072
11:09:33	58.20	58.25	58.25	-0.20	2	5062
11:08:54	58.15	58.25	58.15	-0.30	10	5060
11:08:46	58.20	58.25	58.25	-0.20	2	5050
11:08:23	58.15	58.20	58.20	-0.25	5	5048
11:08:10	58.15	58.20	58.15	-0.30	10	5043
11:08:07	58.15	58.20	58.20	-0.25	5	5033
11:08:00	58.15	58.20	58.20	-0.25	1	5028
11:07:59	58.15	58.20	58.20	-0.25	2	5027
11:07:52	58.10	58.15	58.15	-0.30	8	5025
11:07:39	58.10	58.15	58.15	-0.30	1	5017
11:07:26	58.15	58.20	58.15	-0.30	1	5016
11:07:12	58.15	58.20	58.20	-0.25	2	5015
11:07:09	58.15	58.20	58.15	-0.30	1	5013
11:07:08	58.15	58.20	58.15	-0.30	1	5012
11:07:03	58.15	58.20	58.15	-0.30	1	5011
11:07:02	58.15	58.20	58.20	-0.25	1	5010
11:06:59	58.10	58.15	58.15	-0.30	160	5009
11:06:49	58.10	58.15	58.15	-0.30	5	4849
11:06:25	58.10	58.15	58.15	-0.30	2	4844
11:06:24	58.10	58.15	58.15	-0.30	1	4842
11:06:19	58.10	58.15	58.15	-0.30	1	4841
11:06:11	58.10	58.15	58.10	-0.35	1	4840
11:05:43	58.10	58.15	58.10	-0.35	5	4839
11:05:39	58.10	58.15	58.10	-0.35	2	4834
11:05:38	58.10	58.15	58.15	-0.30	2	4832
11:05:17	58.10	58.15	58.10	-0.35	5	4830
11:05:13	58.10	58.15	58.15	-0.30	2	4825
11:05:04	58.10	58.15	58.15	-0.30	5	4823
11:04:51	58.10	58.15	58.15	-0.30	2	4818
11:04:44	58.10	58.15	58.15	-0.30	2	4816
11:04:39	58.10	58.15	58.10	-0.35	1	4814
11:04:04	58.10	58.15	58.15	-0.30	2	4813
11:03:59	58.10	58.15	58.10	-0.35	1	4811
11:03:23	58.15	58.20	58.15	-0.30	134	4810
11:03:17	58.15	58.20	58.20	-0.25	2	4676
11:03:15	58.10	58.15	58.15	-0.30	37	4674
11:03:00	58.10	58.15	58.15	-0.30	1	4637
11:02:59	58.10	58.15	58.15	-0.30	2	4636
11:02:56	58.10	58.15	58.10	-0.35	1	4634
11:02:48	58.10	58.15	58.10	-0.35	1	4633
11:02:36	58.10	58.15	58.15	-0.30	1	4632
11:02:30	58.10	58.15	58.15	-0.30	2	4631
11:02:29	58.10	58.15	58.15	-0.30	1	4629
11:02:27	58.15	58.20	58.15	-0.30	5	4628
11:02:15	58.15	58.20	58.15	-0.30	10	4623
11:02:14	58.15	58.20	58.15	-0.30	1	4613
11:02:10	58.15	58.20	58.20	-0.25	1	4612
11:02:02	58.15	58.20	58.20	-0.25	5	4611
11:01:54	58.15	58.20	58.20	-0.25	1	4606
11:01:50	58.15	58.20	58.15	-0.30	1	4605
11:01:48	58.15	58.20	58.15	-0.30	1	4604
11:01:32	58.10	58.15	58.15	-0.30	11	4603
11:00:57	58.15	58.20	58.15	-0.30	1	4592
11:00:47	58.10	58.20	58.10	-0.35	10	4591
11:00:32	58.10	58.20	58.20	-0.25	5	4581
11:00:21	58.15	58.20	58.20	-0.25	11	4576
11:00:20	58.15	58.20	58.20	-0.25	4	4565
11:00:11	58.15	58.25	58.15	-0.30	1	4561
11:00:09	58.15	58.25	58.25	-0.20	2	4560
11:00:02	58.20	58.25	58.15	-0.30	8	4558
11:00:02	58.20	58.25	58.20	-0.25	2	4550
11:00:00	58.20	58.25	58.25	-0.20	9	4548
10:59:52	58.20	58.25	58.20	-0.25	1	4539
10:59:29	58.20	58.25	58.20	-0.25	82	4538
10:59:22	58.20	58.25	58.25	-0.20	2	4456
10:59:22	58.20	58.25	58.25	-0.20	1	4454
10:59:18	58.20	58.25	58.20	-0.25	10	4453
10:59:16	58.20	58.25	58.25	-0.20	2	4443
10:59:00	58.15	58.25	58.25	-0.20	5	4441
10:58:54	58.15	58.25	58.25	-0.20	1	4436
10:58:44	58.20	58.25	58.20	-0.25	3	4435
10:58:43	58.20	58.25	58.25	-0.20	2	4432
10:58:40	58.15	58.20	58.20	-0.25	1	4430
10:58:35	58.15	58.20	58.20	-0.25	2	4429
10:58:34	58.15	58.20	58.15	-0.30	10	4427
10:58:08	58.15	58.20	58.20	-0.25	1	4417
10:57:50	58.15	58.20	58.15	-0.30	10	4416
10:57:48	58.15	58.20	58.20	-0.25	2	4406
10:57:05	58.15	58.20	58.10	-0.35	7	4404
10:57:05	58.15	58.20	58.15	-0.30	3	4397
10:57:01	58.15	58.20	58.20	-0.25	2	4394
10:57:00	58.15	58.20	58.20	-0.25	1	4392
10:56:21	58.15	58.20	58.15	-0.30	10	4391
10:56:18	58.15	58.20	58.20	-0.25	2	4381
10:56:14	58.15	58.20	58.20	-0.25	2	4379
10:56:09	58.15	58.20	58.20	-0.25	1	4377
10:56:03	58.15	58.20	58.20	-0.25	6	4376
10:55:37	58.10	58.20	58.10	-0.35	10	4370
10:55:27	58.10	58.15	58.15	-0.30	2	4360
10:55:24	58.10	58.15	58.15	-0.30	1	4358
10:55:05	58.10	58.15	58.10	-0.35	2	4357
10:54:58	58.10	58.15	58.15	-0.30	1	4355
10:54:52	58.10	58.15	58.10	-0.35	10	4354
10:54:47	58.10	58.15	58.10	-0.35	5	4344
10:54:40	58.10	58.15	58.15	-0.30	2	4339
10:54:30	58.05	58.10	58.10	-0.35	9	4337
10:54:08	58.05	58.10	58.05	-0.40	10	4328
10:54:02	58.00	58.05	58.05	-0.40	2	4318
10:53:53	58.00	58.05	58.05	-0.40	2	4316
10:53:24	58.00	58.05	57.95	-0.50	6	4314
10:53:24	58.00	58.05	58.00	-0.45	4	4308
10:53:06	57.95	58.05	58.05	-0.40	2	4304
10:53:00	57.95	58.05	58.05	-0.40	1	4302
10:52:39	58.00	58.05	57.95	-0.50	9	4301
10:52:39	58.00	58.05	58.00	-0.45	1	4292
10:52:24	57.95	58.00	58.00	-0.45	2	4291
10:52:19	57.95	58.00	58.00	-0.45	2	4289
10:51:55	57.95	58.00	57.95	-0.50	10	4287
10:51:50	57.95	58.00	58.00	-0.45	20	4277
10:51:46	57.90	57.95	57.95	-0.50	7	4257
10:51:33	57.90	57.95	57.95	-0.50	2	4250
10:51:17	57.90	57.95	57.95	-0.50	1	4248
10:51:03	57.90	58.00	58.00	-0.45	1	4247
10:50:46	57.95	58.00	58.00	-0.45	2	4246
10:50:26	57.95	58.00	57.95	-0.50	10	4244
10:50:25	57.95	58.00	58.00	-0.45	1	4234
10:50:16	57.95	58.00	58.00	-0.45	3	4233
10:50:01	57.95	58.00	57.95	-0.50	1	4230
10:49:59	57.95	58.00	58.00	-0.45	2	4229
10:49:42	57.95	58.00	57.95	-0.50	10	4227
10:49:38	57.95	58.00	58.00	-0.45	1	4217
10:49:12	57.95	58.00	58.00	-0.45	2	4216
10:49:10	57.90	57.95	57.95	-0.50	10	4214
10:48:24	57.90	58.00	58.00	-0.45	2	4204
10:48:23	57.90	58.00	57.90	-0.55	10	4202
10:48:18	58.00	58.05	58.00	-0.45	3	4192
10:48:01	58.00	58.05	58.00	-0.45	1	4189
10:48:00	58.00	58.05	58.05	-0.40	1	4188
10:47:45	57.90	58.00	58.00	-0.45	1	4187
10:47:40	57.90	58.00	57.90	-0.55	10	4186
10:47:37	57.90	58.00	58.00	-0.45	2	4176
10:47:20	57.90	58.00	58.00	-0.45	1	4174
10:47:13	57.90	57.95	57.95	-0.50	1	4173
10:47:13	57.90	57.95	57.95	-0.50	1	4172
10:46:58	58.00	58.05	57.95	-0.50	9	4171
10:46:58	58.00	58.05	58.00	-0.45	1	4162
10:46:50	57.95	58.00	58.05	-0.40	1	4161
10:46:50	57.95	58.00	58.00	-0.45	1	4160
10:46:45	57.95	58.00	58.00	-0.45	1	4159
10:46:17	57.95	58.05	58.05	-0.40	1	4158
10:46:15	57.95	58.05	57.90	-0.55	7	4157
10:46:15	57.95	58.05	57.95	-0.50	3	4150
10:46:03	57.95	58.05	58.05	-0.40	2	4147
10:46:01	57.95	58.00	58.00	-0.45	3	4145
10:45:33	57.95	58.00	57.90	-0.55	9	4142
10:45:33	57.95	58.00	57.95	-0.50	1	4133
10:45:22	57.90	57.95	58.00	-0.45	3	4132
10:45:22	57.90	57.95	57.95	-0.50	8	4129
10:45:16	57.90	57.95	57.95	-0.50	2	4121
10:45:06	57.85	57.90	57.90	-0.55	10	4119
10:44:57	57.85	57.90	57.90	-0.55	1	4109
10:44:40	57.85	57.95	57.95	-0.50	1	4108
10:44:29	57.85	57.95	58.00	-0.45	1	4107
10:44:29	57.85	57.95	57.95	-0.50	1	4106
10:44:10	57.95	58.00	57.95	-0.50	26	4105
10:44:08	57.95	58.00	57.95	-0.50	10	4079
10:44:03	57.90	57.95	57.95	-0.50	14	4069
10:43:53	57.90	57.95	57.95	-0.50	3	4055
10:43:42	57.90	57.95	57.95	-0.50	2	4052
10:43:39	57.90	57.95	57.95	-0.50	1	4050
10:43:26	57.90	57.95	57.90	-0.55	10	4049
10:43:07	57.85	57.90	57.90	-0.55	15	4039
10:43:00	57.85	57.90	57.90	-0.55	1	4024
10:42:55	57.85	57.90	57.90	-0.55	2	4023
10:42:55	57.85	57.90	57.90	-0.55	1	4021
10:42:52	57.85	57.90	57.90	-0.55	1	4020
10:42:30	57.85	57.90	57.90	-0.55	5	4019
10:42:08	57.85	57.90	57.90	-0.55	2	4014
10:41:45	57.85	57.90	57.90	-0.55	3	4012
10:41:21	57.85	57.90	57.90	-0.55	2	4009
10:41:19	57.90	57.95	57.90	-0.55	3	4007
10:41:01	57.85	57.90	57.90	-0.55	12	4004
10:40:51	57.85	57.90	57.90	-0.55	1	3992
10:40:41	57.90	57.95	57.90	-0.55	7	3991
10:40:34	57.90	57.95	57.95	-0.50	2	3984
10:39:50	57.95	58.00	57.95	-0.50	1	3982
10:39:47	57.95	58.00	58.00	-0.45	2	3981
10:39:42	57.90	58.00	58.00	-0.45	1	3979
10:39:42	57.90	58.00	58.00	-0.45	4	3978
10:39:37	57.90	58.00	58.00	-0.45	3	3974
10:39:25	57.90	57.95	57.95	-0.50	1	3971
10:39:17	57.95	58.00	57.95	-0.50	2	3970
10:39:00	57.95	58.05	58.05	-0.40	2	3968
10:38:55	57.95	58.05	58.05	-0.40	1	3966
10:38:55	57.95	58.05	58.05	-0.40	1	3965
10:38:55	58.00	58.05	58.00	-0.45	10	3964
10:38:55	58.00	58.05	58.00	-0.45	2	3954
10:38:29	58.00	58.05	58.00	-0.45	10	3952
10:38:15	58.00	58.05	58.05	-0.40	1	3942
10:38:13	58.00	58.05	58.05	-0.40	2	3941
10:38:00	58.00	58.05	58.05	-0.40	1	3939
10:37:47	58.00	58.05	58.00	-0.45	10	3938
10:37:43	57.95	58.00	58.00	-0.45	22	3928
10:37:29	57.95	58.00	58.00	-0.45	5	3906
10:37:29	57.95	58.00	58.00	-0.45	3	3901
10:37:26	57.95	58.00	58.00	-0.45	2	3898
10:37:20	57.95	58.00	58.00	-0.45	1	3896
10:37:16	57.95	58.00	58.00	-0.45	2	3895
10:37:07	57.95	58.00	58.00	-0.45	1	3893
10:37:04	57.95	58.00	58.00	-0.45	1	3892
10:36:51	57.95	58.00	58.00	-0.45	1	3891
10:36:39	57.95	58.00	58.00	-0.45	2	3890
10:36:34	57.95	58.00	57.95	-0.50	1	3888
10:36:26	57.90	57.95	57.95	-0.50	1	3887
10:36:22	57.90	57.95	57.90	-0.55	10	3886
10:36:19	57.90	57.95	57.95	-0.50	1	3876
10:36:16	57.90	57.95	57.95	-0.50	1	3875
10:36:02	57.90	57.95	57.95	-0.50	1	3874
10:35:57	57.90	57.95	57.95	-0.50	1	3873
10:35:53	57.90	57.95	57.90	-0.55	2	3872
10:35:52	57.90	57.95	57.95	-0.50	2	3870
10:35:40	57.90	57.95	57.90	-0.55	10	3868
10:35:31	57.85	57.90	57.90	-0.55	23	3858
10:35:28	57.85	57.90	57.90	-0.55	2	3835
10:35:27	57.85	57.90	57.90	-0.55	2	3833
10:35:23	57.85	57.90	57.90	-0.55	1	3831
10:35:21	57.85	57.90	57.90	-0.55	3	3830
10:35:05	57.85	57.90	57.90	-0.55	2	3827
10:34:57	57.90	57.95	57.90	-0.55	2	3825
10:34:51	57.90	57.95	57.95	-0.50	1	3823
10:34:39	57.90	57.95	57.95	-0.50	2	3822
10:34:34	57.90	57.95	57.95	-0.50	1	3820
10:34:18	57.85	57.95	57.95	-0.50	2	3819
10:34:15	57.90	57.95	57.85	-0.60	5	3817
10:34:15	57.90	57.95	57.90	-0.55	5	3812
10:34:11	57.90	57.95	57.95	-0.50	1	3807
10:34:03	57.90	57.95	57.95	-0.50	5	3806
10:33:32	57.90	57.95	57.90	-0.55	10	3801
10:33:31	57.90	57.95	57.95	-0.50	2	3791
10:33:13	57.85	57.90	57.90	-0.55	40	3789
10:33:13	57.85	57.90	57.90	-0.55	3	3749
10:33:11	57.85	57.90	57.90	-0.55	1	3746
10:33:01	57.80	57.85	57.85	-0.60	8	3745
10:33:00	57.80	57.85	57.85	-0.60	1	3737
10:32:50	57.85	57.90	57.85	-0.60	1	3736
10:32:44	57.85	57.90	57.90	-0.55	2	3735
10:32:18	57.80	57.85	57.85	-0.60	17	3733
10:32:09	57.80	57.85	57.85	-0.60	1	3716
10:32:05	57.80	57.85	57.85	-0.60	1	3715
10:31:57	57.80	57.85	57.85	-0.60	2	3714
10:31:36	57.80	57.85	57.85	-0.60	1	3712
10:31:24	57.85	57.90	57.85	-0.60	1	3711
10:31:20	57.85	57.90	57.90	-0.55	1	3710
10:31:16	57.85	57.90	57.90	-0.55	1	3709
10:31:10	57.85	57.90	57.90	-0.55	2	3708
10:31:06	57.85	57.90	57.90	-0.55	3	3706
10:30:46	57.80	57.85	57.85	-0.60	51	3703
10:30:23	57.80	57.85	57.85	-0.60	2	3652
10:30:23	57.80	57.85	57.85	-0.60	11	3650
10:30:02	57.80	57.85	57.85	-0.60	3	3639
10:30:00	57.80	57.85	57.80	-0.65	10	3636
10:29:52	57.80	57.85	57.85	-0.60	1	3626
10:29:45	57.80	57.85	57.85	-0.60	2	3625
10:29:36	57.80	57.85	57.85	-0.60	2	3623
10:29:36	57.80	57.85	57.85	-0.60	3	3621
10:29:25	57.80	57.85	57.85	-0.60	2	3618
10:29:16	57.80	57.85	57.85	-0.60	1	3616
10:28:58	57.80	57.85	57.85	-0.60	3	3615
10:28:49	57.80	57.85	57.85	-0.60	2	3612
10:28:46	57.80	57.85	57.85	-0.60	5	3610
10:28:36	57.80	57.85	57.80	-0.65	10	3605
10:28:35	57.75	57.80	57.80	-0.65	24	3595
10:28:23	57.75	57.80	57.80	-0.65	1	3571
10:28:23	57.75	57.80	57.80	-0.65	5	3570
10:28:18	57.75	57.80	57.80	-0.65	1	3565
10:28:02	57.75	57.80	57.80	-0.65	2	3564
10:28:00	57.75	57.80	57.80	-0.65	1	3562
10:27:57	57.75	57.80	57.75	-0.70	2	3561
10:27:53	57.80	57.85	57.80	-0.65	6	3559
10:27:37	57.80	57.85	57.80	-0.65	2	3553
10:27:26	57.80	57.85	57.85	-0.60	1	3551
10:27:22	57.80	57.85	57.85	-0.60	16	3550
10:27:20	57.80	57.85	57.80	-0.65	4	3534
10:27:15	57.80	57.85	57.85	-0.60	2	3530
10:27:10	57.80	57.85	57.80	-0.65	5	3528
10:27:03	57.80	57.85	57.85	-0.60	2	3523
10:27:02	57.80	57.85	57.85	-0.60	1	3521
10:26:52	57.85	57.90	57.85	-0.60	1	3520
10:26:50	57.85	57.90	57.90	-0.55	3	3519
10:26:42	57.85	57.90	57.85	-0.60	1	3516
10:26:40	57.80	57.90	57.90	-0.55	1	3515
10:26:36	57.80	57.90	57.90	-0.55	1	3514
10:26:26	57.80	57.90	57.90	-0.55	1	3513
10:25:15	57.75	57.80	57.80	-0.65	1	3512
10:24:54	57.75	57.80	57.80	-0.65	2	3511
10:24:52	57.75	57.80	57.80	-0.65	1	3509
10:24:42	57.75	57.80	57.80	-0.65	3	3508
10:24:38	57.70	57.75	57.75	-0.70	3	3505
10:24:35	57.70	57.75	57.75	-0.70	1	3502
10:24:29	57.70	57.75	57.75	-0.70	1	3501
10:24:28	57.70	57.75	57.75	-0.70	1	3500
10:24:24	57.70	57.75	57.70	-0.75	1	3499
10:24:15	57.70	57.75	57.75	-0.70	3	3498
10:24:07	57.70	57.75	57.75	-0.70	2	3495
10:23:46	57.65	57.70	57.70	-0.75	10	3493
10:23:30	57.60	57.65	57.65	-0.80	10	3483
10:23:20	57.60	57.65	57.65	-0.80	2	3473
10:23:18	57.55	57.60	57.60	-0.85	1	3471
10:23:18	57.55	57.60	57.60	-0.85	1	3470
10:23:16	57.55	57.60	57.60	-0.85	1	3469
10:23:05	57.55	57.60	57.60	-0.85	1	3468
10:23:00	57.55	57.60	57.60	-0.85	1	3467
10:22:49	57.55	57.60	57.60	-0.85	1	3466
10:22:38	57.55	57.60	57.55	-0.90	2	3465
10:22:34	57.55	57.60	57.60	-0.85	3	3463
10:22:33	57.55	57.60	57.60	-0.85	2	3460
10:22:08	57.50	57.55	57.55	-0.90	3	3458
10:21:57	57.50	57.55	57.55	-0.90	1	3455
10:21:46	57.50	57.55	57.55	-0.90	2	3454
10:21:41	57.50	57.55	57.55	-0.90	1	3452
10:20:59	57.45	57.55	57.55	-0.90	2	3451
10:20:45	57.45	57.55	57.55	-0.90	1	3449
10:20:26	57.45	57.50	57.50	-0.95	3	3448
10:20:12	57.45	57.50	57.50	-0.95	2	3445
10:19:52	57.40	57.45	57.45	-1.00	9	3443
10:19:49	57.40	57.45	57.45	-1.00	2	3434
10:19:25	57.40	57.45	57.45	-1.00	2	3432
10:19:24	57.40	57.45	57.45	-1.00	1	3430
10:18:50	57.40	57.45	57.45	-1.00	1	3429
10:18:38	57.40	57.45	57.45	-1.00	2	3428
10:18:27	57.40	57.45	57.45	-1.00	1	3426
10:18:18	57.40	57.45	57.45	-1.00	3	3425
10:18:06	57.35	57.40	57.40	-1.05	5	3422
10:17:57	57.35	57.40	57.40	-1.05	10	3417
10:17:55	57.35	57.40	57.40	-1.05	1	3407
10:17:54	57.35	57.40	57.40	-1.05	4	3406
10:17:51	57.35	57.40	57.40	-1.05	2	3402
10:17:15	57.35	57.40	57.40	-1.05	4	3400
10:17:05	57.30	57.40	57.40	-1.05	1	3396
10:17:04	57.30	57.40	57.40	-1.05	2	3395
10:16:38	57.40	57.45	57.40	-1.05	3	3393
10:16:26	57.40	57.45	57.45	-1.00	1	3390
10:16:17	57.30	57.40	57.40	-1.05	2	3389
10:16:10	57.30	57.40	57.40	-1.05	3	3387
10:15:57	57.30	57.40	57.40	-1.05	1	3384
10:15:27	57.25	57.30	57.30	-1.15	48	3383
10:15:22	57.25	57.30	57.30	-1.15	11	3335
10:14:03	57.20	57.30	57.20	-1.25	1	3324
10:14:03	57.20	57.30	57.30	-1.15	3	3323
10:13:56	57.20	57.30	57.30	-1.15	2	3320
10:13:41	57.25	57.30	57.20	-1.25	60	3318
10:13:41	57.25	57.30	57.25	-1.20	6	3258
10:13:08	57.25	57.30	57.25	-1.20	2	3252
10:13:07	57.25	57.30	57.30	-1.15	1	3250
10:13:01	57.25	57.30	57.30	-1.15	1	3249
10:12:54	57.25	57.30	57.25	-1.20	1	3248
10:12:03	57.25	57.30	57.30	-1.15	1	3247
10:11:55	57.25	57.30	57.30	-1.15	3	3246
10:11:36	57.15	57.25	57.30	-1.15	1	3243
10:11:36	57.15	57.25	57.25	-1.20	1	3242
10:10:50	57.15	57.25	57.25	-1.20	2	3241
10:10:12	57.15	57.25	57.25	-1.20	1	3239
10:10:04	57.15	57.25	57.25	-1.20	2	3238
10:09:59	57.20	57.25	57.20	-1.25	15	3236
10:09:47	57.20	57.25	57.25	-1.20	3	3221
10:09:41	57.20	57.25	57.25	-1.20	1	3218
10:09:26	57.20	57.25	57.25	-1.20	1	3217
10:09:18	57.20	57.25	57.30	-1.15	1	3216
10:09:18	57.20	57.25	57.25	-1.20	1	3215
10:08:59	57.20	57.25	57.20	-1.25	3	3214
10:08:57	57.20	57.25	57.25	-1.20	4	3211
10:08:55	57.20	57.25	57.25	-1.20	1	3207
10:08:39	57.20	57.25	57.20	-1.25	1	3206
10:08:32	57.20	57.25	57.25	-1.20	2	3205
10:08:29	57.20	57.25	57.25	-1.20	1	3203
10:08:13	57.20	57.25	57.25	-1.20	1	3202
10:08:00	57.20	57.25	57.25	-1.20	1	3201
10:08:00	57.20	57.25	57.20	-1.25	3	3200
10:07:46	57.20	57.25	57.25	-1.20	2	3197
10:07:39	57.20	57.25	57.25	-1.20	3	3195
10:07:35	57.20	57.25	57.25	-1.20	1	3192
10:07:23	57.20	57.25	57.25	-1.20	2	3191
10:07:09	57.20	57.25	57.25	-1.20	1	3189
10:07:00	57.20	57.25	57.25	-1.20	2	3188
10:06:50	57.20	57.25	57.25	-1.20	1	3186
10:06:07	57.25	57.30	57.25	-1.20	4	3185
10:05:31	57.25	57.30	57.30	-1.15	3	3181
10:05:29	57.25	57.30	57.30	-1.15	1	3178
10:04:53	57.20	57.30	57.30	-1.15	3	3177
10:04:53	57.20	57.30	57.20	-1.25	1	3174
10:04:42	57.20	57.30	57.30	-1.15	2	3173
10:04:27	57.20	57.30	57.30	-1.15	1	3171
10:04:24	57.20	57.30	57.30	-1.15	1	3170
10:03:56	57.20	57.30	57.30	-1.15	2	3169
10:03:28	57.20	57.30	57.30	-1.15	2	3167
10:03:23	57.20	57.30	57.30	-1.15	1	3165
10:03:23	57.20	57.30	57.30	-1.15	3	3164
10:03:10	57.20	57.30	57.30	-1.15	2	3161
10:03:04	57.20	57.30	57.30	-1.15	1	3159
10:03:00	57.20	57.30	57.30	-1.15	1	3158
10:02:24	57.20	57.30	57.30	-1.15	2	3157
10:02:18	57.20	57.30	57.30	-1.15	1	3155
10:01:59	57.20	57.30	57.30	-1.15	2	3154
10:01:51	57.25	57.30	57.25	-1.20	3	3152
10:01:48	57.25	57.30	57.30	-1.15	1	3149
10:01:38	57.25	57.30	57.30	-1.15	2	3148
10:01:16	57.25	57.30	57.30	-1.15	1	3146
10:01:15	57.25	57.30	57.30	-1.15	3	3145
10:01:06	57.25	57.30	57.30	-1.15	2	3142
10:01:05	57.30	57.35	57.30	-1.15	28	3140
10:01:02	57.30	57.35	57.35	-1.10	1	3112
10:00:52	57.30	57.35	57.40	-1.05	1	3111
10:00:52	57.30	57.35	57.35	-1.10	1	3110
10:00:25	57.30	57.40	57.40	-1.05	10	3109
10:00:24	57.30	57.40	57.40	-1.05	11	3099
10:00:19	57.35	57.40	57.35	-1.10	36	3088
10:00:14	57.35	57.40	57.40	-1.05	2	3052
10:00:06	57.35	57.40	57.40	-1.05	2	3050
10:00:00	57.35	57.45	57.45	-1.00	1	3048
09:59:31	57.35	57.40	57.40	-1.05	1	3047
09:59:20	57.35	57.40	57.40	-1.05	2	3046
09:59:18	57.40	57.45	57.40	-1.05	1	3044
09:59:14	57.40	57.45	57.40	-1.05	4	3043
09:59:07	57.40	57.45	57.45	-1.00	3	3039
09:58:57	57.45	57.50	57.45	-1.00	5	3036
09:58:48	57.45	57.50	57.50	-0.95	1	3031
09:58:44	57.45	57.50	57.50	-0.95	1	3030
09:58:44	57.45	57.50	57.50	-0.95	1	3029
09:58:34	57.45	57.50	57.50	-0.95	2	3028
09:58:34	57.50	57.55	57.50	-0.95	6	3026
09:58:25	57.55	57.60	57.55	-0.90	2	3020
09:58:23	57.55	57.60	57.60	-0.85	1	3018
09:58:18	57.60	57.65	57.60	-0.85	10	3017
09:58:14	57.60	57.65	57.65	-0.80	1	3007
09:58:01	57.60	57.65	57.65	-0.80	1	3006
09:57:59	57.60	57.65	57.65	-0.80	5	3005
09:57:52	57.60	57.65	57.65	-0.80	1	3000
09:57:35	57.60	57.65	57.65	-0.80	1	2999
09:57:00	57.50	57.65	57.65	-0.80	3	2998
09:56:49	57.60	57.65	57.60	-0.85	1	2995
09:56:49	57.55	57.60	57.60	-0.85	4	2994
09:56:34	57.50	57.60	57.60	-0.85	1	2990
09:56:31	57.50	57.60	57.60	-0.85	1	2989
09:56:16	57.50	57.60	57.60	-0.85	2	2988
09:55:56	57.45	57.50	57.50	-0.95	2	2986
09:55:54	57.45	57.50	57.50	-0.95	1	2984
09:55:54	57.45	57.50	57.50	-0.95	1	2983
09:55:51	57.45	57.50	57.50	-0.95	4	2982
09:55:38	57.45	57.50	57.50	-0.95	1	2978
09:55:36	57.45	57.50	57.50	-0.95	1	2977
09:55:32	57.45	57.50	57.50	-0.95	1	2976
09:55:30	57.45	57.50	57.50	-0.95	2	2975
09:55:17	57.45	57.50	57.50	-0.95	2	2973
09:54:52	57.45	57.50	57.45	-1.00	3	2971
09:54:44	57.45	57.50	57.50	-0.95	2	2968
09:54:43	57.40	57.45	57.45	-1.00	11	2966
09:54:10	57.35	57.45	57.45	-1.00	1	2955
09:54:03	57.35	57.45	57.45	-1.00	1	2954
09:53:58	57.35	57.45	57.45	-1.00	2	2953
09:53:53	57.35	57.40	57.40	-1.05	3	2951
09:53:41	57.35	57.40	57.40	-1.05	1	2948
09:53:35	57.35	57.40	57.40	-1.05	1	2947
09:53:12	57.35	57.45	57.45	-1.00	2	2946
09:53:10	57.35	57.40	57.40	-1.05	1	2944
09:53:01	57.35	57.40	57.40	-1.05	1	2943
09:52:58	57.35	57.40	57.40	-1.05	1	2942
09:52:58	57.35	57.40	57.40	-1.05	1	2941
09:52:48	57.35	57.40	57.40	-1.05	1	2940
09:52:41	57.35	57.40	57.40	-1.05	1	2939
09:52:33	57.35	57.40	57.40	-1.05	5	2938
09:52:26	57.35	57.40	57.40	-1.05	2	2933
09:52:21	57.35	57.40	57.40	-1.05	4	2931
09:52:04	57.35	57.40	57.40	-1.05	1	2927
09:51:53	57.35	57.40	57.40	-1.05	1	2926
09:51:53	57.40	57.45	57.40	-1.05	5	2925
09:51:52	57.40	57.45	57.45	-1.00	1	2920
09:51:40	57.40	57.45	57.45	-1.00	2	2919
09:51:15	57.40	57.45	57.40	-1.05	6	2917
09:51:14	57.35	57.40	57.40	-1.05	10	2911
09:51:07	57.35	57.40	57.35	-1.10	25	2901
09:50:58	57.35	57.40	57.40	-1.05	1	2876
09:50:54	57.35	57.40	57.40	-1.05	2	2875
09:50:37	57.35	57.40	57.35	-1.10	1	2873
09:50:14	57.35	57.40	57.40	-1.05	1	2872
09:50:08	57.35	57.40	57.40	-1.05	2	2871
09:50:08	57.30	57.35	57.35	-1.10	5	2869
09:50:01	57.30	57.35	57.35	-1.10	1	2864
09:50:00	57.30	57.35	57.35	-1.10	1	2863
09:49:57	57.30	57.35	57.35	-1.10	1	2862
09:49:54	57.30	57.35	57.35	-1.10	1	2861
09:49:47	57.30	57.35	57.35	-1.10	8	2860
09:49:35	57.30	57.35	57.35	-1.10	1	2852
09:49:22	57.30	57.35	57.35	-1.10	2	2851
09:49:07	57.25	57.30	57.30	-1.15	9	2849
09:49:05	57.25	57.30	57.30	-1.15	1	2840
09:49:05	57.25	57.30	57.30	-1.15	1	2839
09:48:49	57.25	57.30	57.30	-1.15	1	2838
09:48:36	57.25	57.30	57.30	-1.15	2	2837
09:48:23	57.20	57.25	57.25	-1.20	1	2835
09:48:17	57.20	57.25	57.25	-1.20	1	2834
09:48:06	57.15	57.25	57.25	-1.20	1	2833
09:48:01	57.15	57.25	57.25	-1.20	1	2832
09:47:55	57.15	57.25	57.25	-1.20	1	2831
09:47:51	57.15	57.20	57.20	-1.25	2	2830
09:47:46	57.15	57.25	57.25	-1.20	2	2828
09:47:33	57.15	57.25	57.25	-1.20	1	2826
09:47:33	57.15	57.25	57.25	-1.20	2	2825
09:47:17	57.15	57.25	57.25	-1.20	1	2823
09:47:14	57.15	57.25	57.25	-1.20	1	2822
09:47:05	57.15	57.25	57.25	-1.20	2	2821
09:47:00	57.10	57.15	57.15	-1.30	101	2819
09:47:00	57.05	57.10	57.10	-1.35	4	2718
09:46:54	57.05	57.10	57.10	-1.35	5	2714
09:46:47	57.05	57.10	57.10	-1.35	2	2709
09:46:38	57.05	57.10	57.10	-1.35	1	2707
09:46:32	57.05	57.10	57.10	-1.35	1	2706
09:46:19	57.05	57.10	57.10	-1.35	2	2705
09:46:14	57.05	57.10	57.05	-1.40	1	2703
09:45:41	57.05	57.10	57.10	-1.35	5	2702
09:45:33	57.05	57.10	57.10	-1.35	2	2697
09:45:26	57.05	57.10	57.10	-1.35	11	2695
09:44:49	57.10	57.15	57.10	-1.35	1	2684
09:44:38	57.10	57.15	57.10	-1.35	2	2683
09:44:25	57.10	57.15	57.10	-1.35	24	2681
09:44:25	57.10	57.15	57.10	-1.35	40	2657
09:44:06	57.15	57.20	57.15	-1.30	2	2617
09:43:51	57.20	57.25	57.20	-1.25	6	2615
09:43:15	57.15	57.25	57.25	-1.20	2	2609
09:43:12	57.15	57.20	57.20	-1.25	1	2607
09:43:04	57.20	57.25	57.20	-1.25	30	2606
09:43:01	57.20	57.25	57.25	-1.20	1	2576
09:42:37	57.20	57.25	57.25	-1.20	1	2575
09:42:29	57.20	57.25	57.25	-1.20	2	2574
09:42:18	57.20	57.30	57.30	-1.15	1	2572
09:42:09	57.25	57.30	57.30	-1.15	4	2571
09:42:02	57.30	57.35	57.30	-1.15	4	2567
09:41:52	57.30	57.35	57.35	-1.10	2	2563
09:41:43	57.30	57.35	57.35	-1.10	2	2561
09:41:39	57.25	57.30	57.30	-1.15	7	2559
09:41:37	57.25	57.30	57.30	-1.15	1	2552
09:41:36	57.25	57.30	57.30	-1.15	2	2551
09:41:29	57.20	57.30	57.30	-1.15	1	2549
09:41:29	57.20	57.30	57.30	-1.15	5	2548
09:41:22	57.20	57.30	57.30	-1.15	1	2543
09:41:10	57.20	57.30	57.30	-1.15	1	2542
09:41:08	57.20	57.30	57.30	-1.15	1	2541
09:40:57	57.20	57.30	57.30	-1.15	2	2540
09:40:37	57.20	57.30	57.30	-1.15	4	2538
09:40:32	57.20	57.30	57.20	-1.25	11	2534
09:40:16	57.15	57.30	57.15	-1.30	3	2523
09:40:11	57.15	57.25	57.25	-1.20	2	2520
09:40:10	57.10	57.15	57.15	-1.30	88	2518
09:39:34	57.10	57.15	57.10	-1.35	4	2430
09:39:25	57.10	57.15	57.15	-1.30	2	2426
09:39:24	57.15	57.20	57.15	-1.30	9	2424
09:39:23	57.15	57.20	57.20	-1.25	1	2415
09:39:09	57.15	57.20	57.20	-1.25	1	2414
09:39:00	57.15	57.20	57.20	-1.25	1	2413
09:38:55	57.15	57.20	57.20	-1.25	1	2412
09:38:54	57.15	57.20	57.20	-1.25	1	2411
09:38:43	57.15	57.25	57.25	-1.20	1	2410
09:38:42	57.15	57.20	57.20	-1.25	1	2409
09:38:42	57.20	57.25	57.20	-1.25	6	2408
09:38:42	57.20	57.25	57.20	-1.25	1	2402
09:38:39	57.20	57.25	57.25	-1.20	2	2401
09:38:28	57.20	57.25	57.25	-1.20	1	2399
09:38:28	57.25	57.30	57.25	-1.20	5	2398
09:38:15	57.25	57.30	57.30	-1.15	1	2393
09:38:12	57.25	57.30	57.30	-1.15	1	2392
09:37:53	57.25	57.30	57.30	-1.15	2	2391
09:37:45	57.25	57.30	57.25	-1.20	11	2389
09:37:42	57.25	57.30	57.30	-1.15	1	2378
09:37:32	57.25	57.30	57.30	-1.15	1	2377
09:37:28	57.20	57.30	57.30	-1.15	2	2376
09:37:07	57.20	57.25	57.25	-1.20	2	2374
09:36:57	57.25	57.30	57.25	-1.20	2	2372
09:36:56	57.20	57.25	57.25	-1.20	2	2370
09:36:53	57.20	57.25	57.25	-1.20	1	2368
09:36:49	57.20	57.25	57.25	-1.20	1	2367
09:36:39	57.15	57.20	57.20	-1.25	7	2366
09:36:25	57.15	57.20	57.20	-1.25	1	2359
09:36:21	57.15	57.20	57.20	-1.25	2	2358
09:36:17	57.10	57.15	57.15	-1.30	1	2356
09:36:05	57.05	57.10	57.10	-1.35	5	2355
09:36:02	57.05	57.10	57.10	-1.35	1	2350
09:35:45	57.00	57.10	57.10	-1.35	1	2349
09:35:38	57.00	57.10	57.10	-1.35	1	2348
09:35:35	57.00	57.10	57.10	-1.35	2	2347
09:35:24	57.00	57.10	57.10	-1.35	1	2345
09:35:22	56.95	57.00	57.00	-1.45	114	2344
09:35:13	56.95	57.00	57.00	-1.45	1	2230
09:35:05	56.95	57.00	56.95	-1.50	1	2229
09:35:02	56.90	56.95	56.95	-1.50	3	2228
09:35:01	56.90	56.95	56.95	-1.50	1	2225
09:34:49	56.85	56.95	56.95	-1.50	2	2224
09:34:41	56.85	56.95	56.85	-1.60	1	2222
09:34:38	56.85	56.90	56.90	-1.55	3	2221
09:34:34	56.85	56.90	56.90	-1.55	1	2218
09:34:31	56.85	56.90	56.90	-1.55	1	2217
09:34:13	56.85	56.90	56.90	-1.55	3	2216
09:34:11	56.85	56.90	56.85	-1.60	10	2213
09:34:09	56.85	56.90	56.85	-1.60	2	2203
09:34:09	56.85	56.90	56.85	-1.60	18	2201
09:34:09	56.85	56.90	56.90	-1.55	1	2183
09:34:06	56.85	56.90	56.90	-1.55	1	2182
09:34:03	56.85	56.95	56.95	-1.50	2	2181
09:34:01	56.85	56.95	56.95	-1.50	1	2179
09:34:00	56.90	56.95	56.90	-1.55	21	2178
09:33:59	56.90	56.95	56.90	-1.55	44	2157
09:33:34	56.90	56.95	56.95	-1.50	1	2113
09:33:31	56.90	56.95	56.90	-1.55	2	2112
09:33:17	56.90	57.00	57.00	-1.45	2	2110
09:33:12	56.90	57.00	57.00	-1.45	2	2108
09:33:11	56.95	57.00	56.95	-1.50	4	2106
09:33:01	56.95	57.00	57.00	-1.45	1	2102
09:32:52	56.95	57.00	57.00	-1.45	1	2101
09:32:44	56.95	57.00	57.00	-1.45	2	2100
09:32:40	56.95	57.00	57.00	-1.45	1	2098
09:32:36	56.95	57.00	57.00	-1.45	1	2097
09:32:36	56.95	57.00	57.00	-1.45	1	2096
09:32:31	56.95	57.00	57.00	-1.45	2	2095
09:32:19	56.95	57.00	57.00	-1.45	1	2093
09:32:19	57.00	57.05	57.00	-1.45	25	2092
09:32:05	57.00	57.05	57.05	-1.40	10	2067
09:31:57	57.05	57.10	57.05	-1.40	13	2057
09:31:56	57.05	57.10	57.10	-1.35	3	2044
09:31:46	57.05	57.10	57.05	-1.40	1	2041
09:31:33	57.05	57.10	57.05	-1.40	5	2040
09:31:29	57.05	57.10	57.10	-1.35	1	2035
09:31:18	56.95	57.05	57.05	-1.40	1	2034
09:31:16	57.00	57.05	57.05	-1.40	1	2033
09:30:50	56.90	56.95	57.05	-1.40	7	2032
09:30:50	56.90	56.95	57.00	-1.45	1	2025
09:30:50	56.90	56.95	56.95	-1.50	3	2024
09:30:45	56.90	56.95	56.95	-1.50	1	2021
09:30:44	56.90	56.95	56.95	-1.50	1	2020
09:30:25	56.95	57.00	56.95	-1.50	15	2019
09:30:19	56.95	57.00	56.95	-1.50	1	2004
09:30:14	56.95	57.00	56.95	-1.50	1	2003
09:30:00	56.90	56.95	56.95	-1.50	1	2002
09:29:53	56.90	56.95	56.95	-1.50	3	2001
09:29:39	56.95	57.00	56.95	-1.50	3	1998
09:29:39	56.95	57.00	57.00	-1.45	1	1995
09:29:37	56.95	57.00	57.00	-1.45	1	1994
09:29:20	57.00	57.05	57.00	-1.45	109	1993
09:29:20	57.00	57.05	57.05	-1.40	1	1884
09:29:18	57.00	57.05	57.05	-1.40	1	1883
09:28:58	57.00	57.05	57.05	-1.40	1	1882
09:28:40	57.00	57.10	57.00	-1.45	22	1881
09:28:26	57.05	57.10	57.05	-1.40	1	1859
09:28:10	56.95	57.00	57.00	-1.45	1	1858
09:28:05	57.00	57.05	57.00	-1.45	33	1857
09:28:02	57.00	57.05	57.05	-1.40	1	1824
09:28:01	57.00	57.10	57.10	-1.35	1	1823
09:27:58	57.05	57.10	57.05	-1.40	1	1822
09:27:49	57.05	57.15	57.05	-1.40	5	1821
09:27:48	57.05	57.15	57.15	-1.30	1	1816
09:27:46	57.05	57.15	57.15	-1.30	1	1815
09:27:35	57.05	57.10	57.10	-1.35	1	1814
09:27:27	57.00	57.10	57.00	-1.45	1	1813
09:27:21	57.00	57.15	57.00	-1.45	1	1812
09:26:46	56.95	57.00	57.00	-1.45	56	1811
09:26:46	57.00	57.05	57.00	-1.45	2	1755
09:26:43	56.95	57.00	57.00	-1.45	4	1753
09:26:40	56.95	57.00	56.95	-1.50	4	1749
09:26:36	56.95	57.00	56.95	-1.50	2	1745
09:26:24	56.90	56.95	56.95	-1.50	1	1743
09:26:15	56.90	56.95	56.90	-1.55	12	1742
09:26:14	56.95	57.00	56.95	-1.50	4	1730
09:26:14	56.95	57.00	56.95	-1.50	12	1726
09:26:13	56.95	57.00	56.95	-1.50	2	1714
09:26:12	56.95	57.00	57.00	-1.45	1	1712
09:26:09	56.95	57.00	57.00	-1.45	1	1711
09:26:01	56.95	57.00	57.00	-1.45	1	1710
09:25:55	56.95	57.00	57.00	-1.45	1	1709
09:25:51	57.00	57.05	57.00	-1.45	1	1708
09:25:42	57.00	57.05	57.00	-1.45	1	1707
09:25:39	57.00	57.05	57.00	-1.45	2	1706
09:25:34	56.95	57.00	57.00	-1.45	1	1704
09:25:25	57.00	57.05	57.00	-1.45	153	1703
09:25:22	57.00	57.05	57.05	-1.40	1	1550
09:25:22	57.00	57.05	57.05	-1.40	1	1549
09:25:15	57.00	57.05	57.05	-1.40	1	1548
09:25:10	57.00	57.10	57.10	-1.35	1	1547
09:25:07	57.00	57.10	57.10	-1.35	1	1546
09:25:04	57.05	57.10	57.05	-1.40	10	1545
09:24:35	57.10	57.20	57.10	-1.35	8	1535
09:24:32	57.10	57.20	57.10	-1.35	1	1527
09:24:29	57.10	57.20	57.10	-1.35	4	1526
09:24:13	57.05	57.10	57.10	-1.35	1	1522
09:24:11	57.05	57.10	57.10	-1.35	1	1521
09:24:11	57.05	57.10	57.10	-1.35	2	1520
09:24:10	57.05	57.10	57.05	-1.40	7	1518
09:24:01	57.05	57.10	57.10	-1.35	1	1511
09:23:38	57.05	57.10	57.10	-1.35	1	1510
09:23:38	57.10	57.20	57.10	-1.35	1	1509
09:23:27	57.10	57.15	57.10	-1.35	3	1508
09:23:11	57.10	57.20	57.10	-1.35	42	1505
09:23:01	57.15	57.25	57.15	-1.30	34	1463
09:23:01	57.20	57.25	57.20	-1.25	6	1429
09:23:01	57.15	57.25	57.25	-1.20	1	1423
09:22:52	57.20	57.25	57.20	-1.25	1	1422
09:22:47	57.20	57.30	57.20	-1.25	48	1421
09:22:41	57.25	57.30	57.25	-1.20	2	1373
09:22:39	57.25	57.30	57.25	-1.20	1	1371
09:22:31	57.25	57.30	57.25	-1.20	6	1370
09:22:00	57.25	57.30	57.25	-1.20	3	1364
09:21:43	57.25	57.30	57.30	-1.15	1	1361
09:21:33	57.25	57.30	57.25	-1.20	100	1360
09:21:05	57.25	57.30	57.25	-1.20	5	1260
09:20:55	57.25	57.30	57.30	-1.15	2	1255
09:20:47	57.20	57.25	57.25	-1.20	10	1253
09:20:31	57.20	57.25	57.25	-1.20	1	1243
09:20:29	57.20	57.25	57.25	-1.20	5	1242
09:20:23	57.20	57.25	57.25	-1.20	1	1237
09:20:20	57.20	57.30	57.30	-1.15	1	1236
09:20:15	57.20	57.25	57.25	-1.20	5	1235
09:20:10	57.25	57.30	57.25	-1.20	21	1230
09:19:57	57.25	57.35	57.35	-1.10	1	1209
09:19:54	57.25	57.35	57.35	-1.10	1	1208
09:19:53	57.30	57.35	57.30	-1.15	1	1207
09:19:44	57.30	57.35	57.35	-1.10	2	1206
09:19:03	57.25	57.30	57.25	-1.20	1	1204
09:18:55	57.20	57.25	57.25	-1.20	2	1203
09:18:50	57.20	57.25	57.25	-1.20	1	1201
09:18:39	57.20	57.25	57.25	-1.20	1	1200
09:18:19	57.20	57.25	57.25	-1.20	1	1199
09:18:14	57.25	57.30	57.25	-1.20	3	1198
09:18:01	57.25	57.30	57.25	-1.20	10	1195
09:18:01	57.25	57.30	57.30	-1.15	1	1185
09:17:30	57.25	57.30	57.25	-1.20	1	1184
09:17:13	57.30	57.35	57.30	-1.15	18	1183
09:17:09	57.30	57.35	57.35	-1.10	1	1165
09:17:08	57.30	57.35	57.35	-1.10	1	1164
09:17:06	57.30	57.35	57.35	-1.10	1	1163
09:16:47	57.30	57.35	57.35	-1.10	4	1162
09:16:43	57.30	57.35	57.30	-1.15	1	1158
09:16:26	57.30	57.35	57.35	-1.10	1	1157
09:16:23	57.30	57.35	57.35	-1.10	1	1156
09:16:22	57.35	57.40	57.35	-1.10	1	1155
09:16:18	57.35	57.40	57.40	-1.05	1	1154
09:16:07	57.35	57.40	57.40	-1.05	1	1153
09:16:00	57.35	57.40	57.40	-1.05	1	1152
09:15:31	57.20	57.30	57.30	-1.15	1	1151
09:15:29	57.20	57.30	57.30	-1.15	2	1150
09:15:29	57.20	57.30	57.30	-1.15	1	1148
09:15:19	57.30	57.35	57.30	-1.15	4	1147
09:15:15	57.30	57.35	57.35	-1.10	2	1143
09:14:56	57.30	57.40	57.40	-1.05	1	1141
09:14:23	57.15	57.20	57.20	-1.25	45	1140
09:14:11	57.15	57.20	57.20	-1.25	2	1095
09:13:52	57.10	57.20	57.10	-1.35	1	1093
09:13:35	57.10	57.15	57.10	-1.35	2	1092
09:13:30	57.10	57.15	57.15	-1.30	1	1090
09:13:30	57.10	57.15	57.10	-1.35	10	1089
09:13:29	57.10	57.15	57.15	-1.30	1	1079
09:13:18	57.15	57.20	57.15	-1.30	15	1078
09:13:03	57.15	57.20	57.15	-1.30	2	1063
09:13:01	57.15	57.20	57.20	-1.25	1	1061
09:12:59	57.15	57.20	57.15	-1.30	4	1060
09:12:57	57.15	57.20	57.20	-1.25	1	1056
09:12:53	57.15	57.20	57.20	-1.25	1	1055
09:12:52	57.15	57.20	57.20	-1.25	1	1054
09:12:39	57.15	57.20	57.20	-1.25	1	1053
09:12:38	57.15	57.20	57.20	-1.25	1	1052
09:12:25	57.20	57.25	57.20	-1.25	38	1051
09:12:23	57.20	57.25	57.25	-1.20	2	1013
09:12:19	57.20	57.25	57.25	-1.20	1	1011
09:12:17	57.20	57.25	57.25	-1.20	1	1010
09:12:15	57.20	57.25	57.25	-1.20	1	1009
09:12:10	57.25	57.30	57.25	-1.20	14	1008
09:11:30	57.25	57.30	57.25	-1.20	1	994
09:11:22	57.30	57.35	57.30	-1.15	22	993
09:11:22	57.30	57.35	57.35	-1.10	2	971
09:11:19	57.30	57.35	57.30	-1.15	2	969
09:11:14	57.35	57.40	57.35	-1.10	5	967
09:11:14	57.35	57.40	57.35	-1.10	3	962
09:10:54	57.30	57.35	57.35	-1.10	2	959
09:10:54	57.30	57.35	57.35	-1.10	1	957
09:10:53	57.35	57.40	57.35	-1.10	3	956
09:10:50	57.35	57.40	57.40	-1.05	2	953
09:10:49	57.40	57.45	57.40	-1.05	3	951
09:10:15	57.35	57.40	57.50	-0.95	3	948
09:10:15	57.35	57.40	57.45	-1.00	5	945
09:10:15	57.35	57.40	57.40	-1.05	2	940
09:10:05	57.30	57.35	57.35	-1.10	1	938
09:09:50	57.30	57.35	57.30	-1.15	5	937
09:09:39	57.30	57.35	57.35	-1.10	3	932
09:09:39	57.30	57.35	57.35	-1.10	2	929
09:09:27	57.30	57.35	57.35	-1.10	1	927
09:09:25	57.30	57.35	57.35	-1.10	5	926
09:09:19	57.35	57.40	57.35	-1.10	16	921
09:08:23	57.30	57.35	57.35	-1.10	1	905
09:08:18	57.30	57.40	57.30	-1.15	1	904
09:08:16	57.30	57.40	57.40	-1.05	2	903
09:08:09	57.30	57.35	57.35	-1.10	5	901
09:08:01	57.30	57.40	57.40	-1.05	1	896
09:07:55	57.35	57.40	57.40	-1.05	2	895
09:07:44	57.30	57.35	57.35	-1.10	1	893
09:07:34	57.25	57.30	57.30	-1.15	17	892
09:07:34	57.20	57.25	57.25	-1.20	17	875
09:07:33	57.20	57.25	57.25	-1.20	1	858
09:07:24	57.15	57.20	57.20	-1.25	8	857
09:07:24	57.20	57.25	57.20	-1.25	3	849
09:07:22	57.20	57.25	57.25	-1.20	5	846
09:07:15	57.15	57.20	57.20	-1.25	1	841
09:07:14	57.20	57.25	57.20	-1.25	11	840
09:07:08	57.20	57.25	57.25	-1.20	2	829
09:07:07	57.20	57.25	57.20	-1.25	1	827
09:07:06	57.20	57.25	57.20	-1.25	1	826
09:07:06	57.20	57.25	57.25	-1.20	1	825
09:06:57	57.25	57.30	57.20	-1.25	1	824
09:06:57	57.25	57.30	57.25	-1.20	1	823
09:06:54	57.20	57.30	57.20	-1.25	1	822
09:06:33	57.25	57.30	57.25	-1.20	1	821
09:06:29	57.20	57.30	57.20	-1.25	5	820
09:06:25	57.25	57.30	57.25	-1.20	2	815
09:06:24	57.25	57.30	57.25	-1.20	11	813
09:06:17	57.25	57.35	57.25	-1.20	1	802
09:06:15	57.30	57.35	57.30	-1.15	13	801
09:06:12	57.35	57.40	57.35	-1.10	8	788
09:06:05	57.35	57.40	57.40	-1.05	1	780
09:05:54	57.35	57.40	57.45	-1.00	11	779
09:05:54	57.35	57.40	57.40	-1.05	6	768
09:05:51	57.40	57.45	57.40	-1.05	1	762
09:05:48	57.40	57.45	57.40	-1.05	100	761
09:05:47	57.40	57.45	57.45	-1.00	1	661
09:05:44	57.40	57.45	57.45	-1.00	1	660
09:05:41	57.40	57.45	57.45	-1.00	1	659
09:05:39	57.40	57.45	57.45	-1.00	1	658
09:05:36	57.40	57.45	57.45	-1.00	10	657
09:05:32	57.40	57.45	57.45	-1.00	1	647
09:05:26	57.40	57.45	57.45	-1.00	1	646
09:05:26	57.45	57.50	57.45	-1.00	1	645
09:05:26	57.45	57.50	57.50	-0.95	1	644
09:05:17	57.40	57.50	57.50	-0.95	2	643
09:05:11	57.40	57.50	57.50	-0.95	3	641
09:05:10	57.40	57.45	57.40	-1.05	4	638
09:05:06	57.40	57.50	57.40	-1.05	6	634
09:05:00	57.45	57.50	57.45	-1.00	2	628
09:04:45	57.40	57.50	57.40	-1.05	3	626
09:04:41	57.40	57.45	57.45	-1.00	1	623
09:04:41	57.40	57.45	57.40	-1.05	1	622
09:04:37	57.35	57.40	57.40	-1.05	47	621
09:04:37	57.35	57.40	57.40	-1.05	10	574
09:04:36	57.35	57.40	57.40	-1.05	1	564
09:04:29	57.35	57.40	57.40	-1.05	1	563
09:04:27	57.35	57.40	57.40	-1.05	4	562
09:04:22	57.35	57.40	57.40	-1.05	1	558
09:04:21	57.35	57.40	57.40	-1.05	2	557
09:04:21	57.35	57.40	57.40	-1.05	2	555
09:04:20	57.35	57.40	57.40	-1.05	1	553
09:04:15	57.35	57.40	57.40	-1.05	2	552
09:04:13	57.35	57.40	57.40	-1.05	10	550
09:04:11	57.35	57.40	57.40	-1.05	1	540
09:04:06	57.40	57.45	57.40	-1.05	14	539
09:04:04	57.40	57.45	57.45	-1.00	1	525
09:04:01	57.40	57.45	57.45	-1.00	1	524
09:04:00	57.40	57.45	57.45	-1.00	1	523
09:03:59	57.40	57.50	57.40	-1.05	1	522
09:03:58	57.45	57.50	57.45	-1.00	2	521
09:03:50	57.40	57.45	57.45	-1.00	1	519
09:03:44	57.45	57.50	57.45	-1.00	2	518
09:03:43	57.45	57.50	57.50	-0.95	15	516
09:03:39	57.40	57.50	57.50	-0.95	1	501
09:03:39	57.40	57.50	57.40	-1.05	1	500
09:03:39	57.40	57.50	57.40	-1.05	20	499
09:03:37	57.40	57.50	57.40	-1.05	3	479
09:03:32	57.40	57.45	57.45	-1.00	2	476
09:03:10	57.30	57.45	57.30	-1.15	1	474
09:03:10	57.25	57.30	57.30	-1.15	62	473
09:03:10	57.25	57.30	57.30	-1.15	112	411
09:03:10	57.25	57.30	57.30	-1.15	100	299
09:03:09	57.25	57.30	57.25	-1.20	6	199
09:03:09	57.25	57.30	57.25	-1.20	10	193
09:03:04	57.25	57.30	57.30	-1.15	1	183
09:03:01	57.30	57.35	57.35	-1.10	1	182
09:02:59	57.30	57.35	57.30	-1.15	20	181
09:02:56	57.30	57.35	57.35	-1.10	5	161
09:02:55	57.30	57.35	57.35	-1.10	1	156
09:02:54	57.35	57.40	57.35	-1.10	5	155
09:02:51	57.40	57.45	57.40	-1.05	7	150
09:02:47	57.40	57.45	57.45	-1.00	1	143
09:02:33	57.40	57.45	57.45	-1.00	1	142
09:02:27	57.40	57.45	57.45	-1.00	1	141
09:02:19	57.45	57.50	57.45	-1.00	31	140
09:02:16	57.40	57.50	57.50	-0.95	1	109
09:02:15	57.45	57.50	57.45	-1.00	1	108
09:02:15	--	--	57.45	-1.00	107	107

　

其他人也逛...

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

MyCard 2000點虛擬點數卡

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

App Store Card $ 500 - 數位序號

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值1,000元

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

航商拒絕美軍護航路線　荷莫茲...

輝達布局日本物理AI市場　擴大...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美國新關稅衝擊　巴西擬祭「經...
‧個股槓桿ETF引韓股震盪　金管會...
‧星展預測台灣今年GDP9.4%　渣打...

加密貨幣

比特幣BTC	64125.29	-834.52	-1.28%
以太幣ETH	1875.79	-13.71	-0.73%
瑞波幣XRP	1.10	-0.01	-1.00%
比特幣現金BCH	221.92	-14.57	-6.16%
萊特幣LTC	45.19	-0.25	-0.54%
卡達幣ADA	0.162852	0.00	-1.44%
波場幣TRX	0.323018	0.00	-0.83%
恆星幣XLM	0.190648	0.01	3.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。