最新威力彩第113043期開獎熱門[公告] 可寧衛:代重要子公司上評資源循環股份有限公司公告股東常會重要決議事項

更新報價

台新永續高息中小 (00936) ETF 上市

18.05 ▲+0.11 +0.61% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.11	6,055	18.04	124	18.05	147	18.00	18.10	17.99	17.94

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.04	18.05	18.05	+0.11	22	6055
13:30:00	18.04	18.05	18.05	+0.11	220	6033
13:24:51	18.04	18.05	18.05	+0.11	1	5813
13:24:31	18.04	18.05	18.05	+0.11	10	5812
13:24:07	18.04	18.05	18.05	+0.11	17	5802
13:23:51	18.04	18.05	18.05	+0.11	10	5785
13:23:51	18.04	18.05	18.04	+0.10	1	5775
13:23:16	18.04	18.05	18.04	+0.10	1	5774
13:23:14	18.04	18.05	18.05	+0.11	5	5773
13:22:58	18.04	18.05	18.05	+0.11	10	5768
13:22:38	18.04	18.05	18.05	+0.11	10	5758
13:22:19	18.04	18.05	18.04	+0.10	10	5748
13:22:05	18.04	18.05	18.05	+0.11	5	5738
13:22:04	18.04	18.05	18.05	+0.11	9	5733
13:21:45	18.04	18.05	18.05	+0.11	1	5724
13:21:35	18.04	18.05	18.05	+0.11	1	5723
13:21:25	18.04	18.05	18.05	+0.11	2	5722
13:21:17	18.04	18.05	18.05	+0.11	2	5720
13:21:14	18.04	18.05	18.05	+0.11	5	5718
13:21:10	18.04	18.05	18.05	+0.11	1	5713
13:20:56	18.04	18.05	18.05	+0.11	10	5712
13:20:51	18.04	18.05	18.05	+0.11	1	5702
13:20:28	18.04	18.05	18.05	+0.11	1	5701
13:20:23	18.04	18.05	18.05	+0.11	1	5700
13:20:23	18.04	18.05	18.05	+0.11	4	5699
13:20:11	18.04	18.05	18.05	+0.11	10	5695
13:20:09	18.04	18.05	18.05	+0.11	1	5685
13:19:46	18.04	18.05	18.05	+0.11	1	5684
13:19:40	18.04	18.05	18.05	+0.11	1	5683
13:19:35	18.04	18.05	18.05	+0.11	1	5682
13:19:34	18.04	18.05	18.05	+0.11	1	5681
13:19:26	18.04	18.05	18.05	+0.11	10	5680
13:19:20	18.04	18.05	18.05	+0.11	3	5670
13:18:58	18.04	18.05	18.05	+0.11	1	5667
13:18:54	18.04	18.05	18.05	+0.11	20	5666
13:18:02	18.04	18.05	18.05	+0.11	5	5646
13:17:28	18.04	18.05	18.05	+0.11	2	5641
13:17:27	18.04	18.05	18.05	+0.11	1	5639
13:16:42	18.05	18.06	18.05	+0.11	10	5638
13:15:42	18.05	18.06	18.05	+0.11	1	5628
13:15:37	18.05	18.06	18.06	+0.12	1	5627
13:14:48	18.04	18.06	18.04	+0.10	10	5626
13:14:42	18.04	18.05	18.05	+0.11	292	5616
13:14:40	18.04	18.05	18.04	+0.10	10	5324
13:13:29	18.04	18.05	18.04	+0.10	20	5314
13:12:45	18.04	18.05	18.05	+0.11	1	5294
13:11:44	18.04	18.05	18.05	+0.11	1	5293
13:11:01	18.04	18.05	18.04	+0.10	3	5292
13:10:52	18.04	18.05	18.04	+0.10	1	5289
13:10:40	18.04	18.05	18.05	+0.11	1	5288
13:10:18	18.04	18.05	18.05	+0.11	1	5287
13:08:36	18.04	18.05	18.05	+0.11	1	5286
13:08:08	18.04	18.05	18.05	+0.11	5	5285
13:08:03	18.04	18.05	18.05	+0.11	1	5280
13:07:41	18.04	18.05	18.05	+0.11	5	5279
13:07:36	18.04	18.05	18.05	+0.11	5	5274
13:06:55	18.03	18.05	18.05	+0.11	2	5269
13:06:44	18.03	18.04	18.04	+0.10	140	5267
13:06:41	18.03	18.04	18.04	+0.10	7	5127
13:06:24	18.03	18.04	18.03	+0.09	2	5120
13:06:15	18.04	18.05	18.04	+0.10	3	5118
13:02:27	18.03	18.04	18.03	+0.09	8	5115
13:01:59	18.04	18.05	18.04	+0.10	14	5107
12:58:28	18.03	18.04	18.04	+0.10	1	5093
12:58:10	18.03	18.04	18.04	+0.10	5	5092
12:58:00	18.03	18.04	18.04	+0.10	3	5087
12:57:36	18.03	18.04	18.04	+0.10	1	5084
12:57:31	18.03	18.04	18.04	+0.10	1	5083
12:57:12	18.03	18.04	18.04	+0.10	3	5082
12:57:07	18.03	18.04	18.04	+0.10	1	5079
12:56:40	18.04	18.05	18.04	+0.10	19	5078
12:56:25	18.04	18.05	18.05	+0.11	5	5059
12:54:55	18.04	18.05	18.05	+0.11	3	5054
12:54:17	18.03	18.04	18.04	+0.10	2	5051
12:53:33	18.04	18.05	18.04	+0.10	15	5049
12:53:01	18.03	18.04	18.04	+0.10	48	5034
12:52:55	18.03	18.04	18.04	+0.10	1	4986
12:52:43	18.03	18.04	18.04	+0.10	1	4985
12:52:42	18.03	18.04	18.04	+0.10	3	4984
12:52:37	18.03	18.04	18.04	+0.10	3	4981
12:52:17	18.03	18.04	18.04	+0.10	3	4978
12:50:40	18.03	18.04	18.04	+0.10	75	4975
12:50:25	18.03	18.04	18.04	+0.10	5	4900
12:48:14	18.03	18.04	18.03	+0.09	3	4895
12:44:20	18.03	18.04	18.03	+0.09	2	4892
12:43:58	18.04	18.05	18.04	+0.10	18	4890
12:42:38	18.04	18.05	18.04	+0.10	46	4872
12:40:15	18.04	18.05	18.04	+0.10	2	4826
12:38:33	18.04	18.05	18.05	+0.11	1	4824
12:38:13	18.04	18.05	18.05	+0.11	1	4823
12:37:38	18.04	18.05	18.05	+0.11	4	4822
12:37:22	18.04	18.05	18.05	+0.11	12	4818
12:35:43	18.03	18.04	18.04	+0.10	3	4806
12:34:04	18.03	18.04	18.04	+0.10	1	4803
12:32:39	18.03	18.04	18.04	+0.10	1	4802
12:30:18	18.04	18.05	18.04	+0.10	1	4801
12:30:05	18.03	18.05	18.05	+0.11	1	4800
12:30:02	18.03	18.05	18.05	+0.11	1	4799
12:28:36	18.03	18.04	18.05	+0.11	2	4798
12:28:36	18.03	18.04	18.04	+0.10	1	4796
12:28:35	18.04	18.05	18.04	+0.10	4	4795
12:27:05	18.04	18.05	18.04	+0.10	2	4791
12:26:55	18.04	18.05	18.05	+0.11	3	4789
12:26:17	18.04	18.05	18.04	+0.10	68	4786
12:26:09	18.04	18.05	18.04	+0.10	4	4718
12:25:56	18.04	18.05	18.05	+0.11	5	4714
12:25:49	18.04	18.05	18.04	+0.10	2	4709
12:24:09	18.04	18.05	18.05	+0.11	1	4707
12:23:42	18.04	18.05	18.05	+0.11	1	4706
12:23:09	18.04	18.05	18.05	+0.11	10	4705
12:22:51	18.04	18.05	18.05	+0.11	1	4695
12:21:33	18.05	18.06	18.05	+0.11	6	4694
12:20:23	18.05	18.06	18.05	+0.11	2	4688
12:20:01	18.05	18.06	18.05	+0.11	2	4686
12:19:29	18.04	18.05	18.05	+0.11	1	4684
12:18:51	18.04	18.05	18.05	+0.11	1	4683
12:17:59	18.04	18.05	18.05	+0.11	1	4682
12:17:20	18.05	18.06	18.05	+0.11	104	4681
12:17:16	18.05	18.06	18.05	+0.11	14	4577
12:17:04	18.06	18.07	18.06	+0.12	1	4563
12:16:15	18.05	18.06	18.06	+0.12	1	4562
12:15:31	18.05	18.06	18.06	+0.12	1	4561
12:14:57	18.05	18.06	18.06	+0.12	1	4560
12:14:07	18.05	18.07	18.07	+0.13	2	4559
12:12:00	18.06	18.07	18.06	+0.12	17	4557
12:08:59	18.06	18.07	18.07	+0.13	1	4540
12:08:11	18.06	18.07	18.07	+0.13	1	4539
12:06:30	18.06	18.07	18.06	+0.12	2	4538
12:05:48	18.06	18.07	18.05	+0.11	5	4536
12:05:48	18.06	18.07	18.06	+0.12	15	4531
12:05:46	18.06	18.07	18.06	+0.12	1	4516
12:05:01	18.06	18.07	18.06	+0.12	2	4515
12:04:50	18.06	18.07	18.06	+0.12	5	4513
12:04:31	18.06	18.07	18.06	+0.12	5	4508
12:03:58	18.06	18.07	18.07	+0.13	1	4503
12:03:49	18.06	18.07	18.07	+0.13	1	4502
12:01:28	18.06	18.07	18.07	+0.13	5	4501
12:01:27	18.06	18.07	18.07	+0.13	10	4496
12:00:51	18.06	18.07	18.07	+0.13	1	4486
12:00:13	18.06	18.07	18.06	+0.12	2	4485
11:58:57	18.06	18.07	18.07	+0.13	3	4483
11:58:29	18.06	18.07	18.07	+0.13	1	4480
11:58:28	18.06	18.07	18.07	+0.13	2	4479
11:57:30	18.06	18.07	18.07	+0.13	1	4477
11:57:19	18.06	18.07	18.07	+0.13	1	4476
11:57:10	18.06	18.07	18.07	+0.13	1	4475
11:56:51	18.06	18.07	18.07	+0.13	1	4474
11:55:53	18.06	18.07	18.07	+0.13	3	4473
11:55:30	18.06	18.07	18.07	+0.13	2	4470
11:53:31	18.06	18.07	18.07	+0.13	1	4468
11:52:59	18.06	18.07	18.07	+0.13	1	4467
11:48:40	18.06	18.07	18.06	+0.12	1	4466
11:47:59	18.06	18.07	18.07	+0.13	1	4465
11:46:11	18.06	18.07	18.07	+0.13	1	4464
11:44:56	18.05	18.06	18.06	+0.12	27	4463
11:44:27	18.06	18.07	18.06	+0.12	3	4436
11:42:21	18.06	18.07	18.06	+0.12	141	4433
11:40:52	18.06	18.07	18.07	+0.13	10	4292
11:37:53	18.06	18.07	18.07	+0.13	1	4282
11:37:29	18.06	18.07	18.07	+0.13	1	4281
11:36:38	18.06	18.07	18.07	+0.13	2	4280
11:35:27	18.07	18.08	18.07	+0.13	9	4278
11:35:01	18.07	18.08	18.07	+0.13	1	4269
11:34:31	18.06	18.07	18.07	+0.13	2	4268
11:34:01	18.07	18.08	18.07	+0.13	18	4266
11:33:16	18.06	18.08	18.08	+0.14	5	4248
11:33:06	18.06	18.08	18.08	+0.14	3	4243
11:33:04	18.07	18.08	18.07	+0.13	27	4240
11:32:18	18.07	18.08	18.08	+0.14	1	4213
11:30:17	18.07	18.08	18.08	+0.14	1	4212
11:30:03	18.07	18.08	18.08	+0.14	10	4211
11:30:02	18.07	18.08	18.08	+0.14	1	4201
11:27:52	18.07	18.08	18.08	+0.14	1	4200
11:27:46	18.07	18.08	18.08	+0.14	1	4199
11:27:41	18.07	18.08	18.08	+0.14	1	4198
11:27:30	18.07	18.08	18.08	+0.14	10	4197
11:26:59	18.07	18.08	18.08	+0.14	1	4187
11:26:37	18.07	18.08	18.07	+0.13	1	4186
11:22:37	18.07	18.08	18.07	+0.13	1	4185
11:21:39	18.07	18.08	18.07	+0.13	10	4184
11:20:21	18.07	18.08	18.07	+0.13	20	4174
11:18:24	18.07	18.08	18.07	+0.13	5	4154
11:16:43	18.07	18.08	18.07	+0.13	5	4149
11:16:30	18.07	18.08	18.08	+0.14	1	4144
11:16:11	18.07	18.08	18.08	+0.14	33	4143
11:16:09	18.07	18.08	18.08	+0.14	1	4110
11:12:03	18.07	18.08	18.08	+0.14	1	4109
11:06:36	18.06	18.07	18.07	+0.13	2	4108
11:05:39	18.06	18.07	18.07	+0.13	1	4106
11:05:33	18.06	18.07	18.07	+0.13	10	4105
11:03:22	18.06	18.07	18.07	+0.13	2	4095
11:02:50	18.06	18.07	18.07	+0.13	1	4093
11:02:50	18.07	18.08	18.07	+0.13	11	4092
11:02:23	18.07	18.08	18.07	+0.13	37	4081
11:02:21	18.07	18.08	18.07	+0.13	157	4044
11:01:50	18.07	18.08	18.07	+0.13	300	3887
11:01:23	18.07	18.08	18.08	+0.14	14	3587
11:01:21	18.07	18.08	18.07	+0.13	2	3573
10:58:14	18.07	18.08	18.07	+0.13	7	3571
10:57:33	18.07	18.08	18.08	+0.14	1	3564
10:57:20	18.07	18.08	18.08	+0.14	4	3563
10:57:03	18.07	18.08	18.08	+0.14	1	3559
10:56:59	18.07	18.08	18.07	+0.13	10	3558
10:56:02	18.07	18.08	18.07	+0.13	1	3548
10:55:28	18.07	18.08	18.08	+0.14	1	3547
10:55:18	18.07	18.08	18.07	+0.13	100	3546
10:55:17	18.07	18.08	18.08	+0.14	7	3446
10:55:09	18.07	18.08	18.08	+0.14	1	3439
10:54:50	18.07	18.08	18.08	+0.14	10	3438
10:54:25	18.07	18.08	18.08	+0.14	1	3428
10:54:17	18.07	18.08	18.08	+0.14	5	3427
10:54:02	18.08	18.09	18.08	+0.14	3	3422
10:52:46	18.08	18.09	18.08	+0.14	13	3419
10:52:20	18.08	18.09	18.08	+0.14	2	3406
10:51:48	18.07	18.08	18.08	+0.14	6	3404
10:51:39	18.07	18.08	18.08	+0.14	1	3398
10:50:56	18.07	18.08	18.08	+0.14	10	3397
10:50:25	18.07	18.08	18.08	+0.14	1	3387
10:50:13	18.07	18.08	18.08	+0.14	10	3386
10:49:29	18.07	18.08	18.08	+0.14	2	3376
10:49:10	18.07	18.08	18.08	+0.14	1	3374
10:48:42	18.07	18.09	18.09	+0.15	1	3373
10:48:08	18.08	18.09	18.08	+0.14	18	3372
10:47:17	18.08	18.09	18.08	+0.14	10	3354
10:45:30	18.08	18.09	18.08	+0.14	3	3344
10:45:20	18.08	18.09	18.09	+0.15	1	3341
10:44:39	18.08	18.09	18.09	+0.15	1	3340
10:44:06	18.08	18.09	18.08	+0.14	11	3339
10:43:14	18.08	18.09	18.08	+0.14	1	3328
10:42:36	18.07	18.08	18.08	+0.14	1	3327
10:42:32	18.07	18.08	18.08	+0.14	1	3326
10:41:55	18.08	18.09	18.08	+0.14	4	3325
10:41:31	18.08	18.09	18.08	+0.14	3	3321
10:40:58	18.07	18.08	18.08	+0.14	4	3318
10:40:46	18.07	18.08	18.08	+0.14	1	3314
10:40:27	18.07	18.08	18.08	+0.14	4	3313
10:40:23	18.07	18.08	18.08	+0.14	1	3309
10:39:43	18.07	18.08	18.08	+0.14	1	3308
10:39:17	18.07	18.08	18.08	+0.14	1	3307
10:39:07	18.07	18.08	18.08	+0.14	3	3306
10:38:42	18.07	18.08	18.08	+0.14	4	3303
10:38:25	18.07	18.08	18.07	+0.13	14	3299
10:37:51	18.07	18.08	18.08	+0.14	1	3285
10:36:59	18.06	18.07	18.07	+0.13	34	3284
10:36:51	18.06	18.07	18.07	+0.13	2	3250
10:36:20	18.06	18.07	18.07	+0.13	1	3248
10:35:45	18.06	18.07	18.07	+0.13	1	3247
10:35:30	18.06	18.07	18.07	+0.13	1	3246
10:35:01	18.06	18.07	18.06	+0.12	4	3245
10:34:41	18.06	18.07	18.06	+0.12	26	3241
10:34:09	18.06	18.07	18.07	+0.13	1	3215
10:33:15	18.07	18.08	18.07	+0.13	1	3214
10:32:47	18.06	18.07	18.06	+0.12	1	3213
10:32:06	18.06	18.07	18.06	+0.12	3	3212
10:31:39	18.06	18.07	18.06	+0.12	10	3209
10:31:08	18.06	18.07	18.07	+0.13	1	3199
10:31:06	18.07	18.08	18.07	+0.13	5	3198
10:30:50	18.07	18.08	18.07	+0.13	121	3193
10:30:30	18.07	18.08	18.08	+0.14	3	3072
10:30:06	18.07	18.08	18.08	+0.14	1	3069
10:29:21	18.07	18.08	18.07	+0.13	300	3068
10:29:13	18.07	18.08	18.07	+0.13	10	2768
10:28:12	18.08	18.09	18.08	+0.14	23	2758
10:27:59	18.08	18.09	18.08	+0.14	1	2735
10:27:52	18.08	18.09	18.08	+0.14	1	2734
10:27:46	18.08	18.09	18.08	+0.14	2	2733
10:27:08	18.08	18.09	18.08	+0.14	1	2731
10:26:12	18.08	18.09	18.08	+0.14	1	2730
10:25:47	18.08	18.09	18.08	+0.14	1	2729
10:25:06	18.08	18.09	18.08	+0.14	10	2728
10:24:56	18.08	18.09	18.09	+0.15	5	2718
10:24:13	18.08	18.09	18.09	+0.15	2	2713
10:23:39	18.08	18.09	18.09	+0.15	1	2711
10:23:37	18.08	18.09	18.08	+0.14	2	2710
10:22:50	18.07	18.08	18.08	+0.14	1	2708
10:22:08	18.07	18.08	18.08	+0.14	10	2707
10:22:04	18.07	18.08	18.08	+0.14	10	2697
10:21:50	18.07	18.08	18.08	+0.14	1	2687
10:21:20	18.07	18.08	18.08	+0.14	1	2686
10:21:03	18.07	18.08	18.08	+0.14	36	2685
10:21:02	18.07	18.08	18.08	+0.14	2	2649
10:20:03	18.07	18.08	18.08	+0.14	20	2647
10:19:38	18.07	18.08	18.08	+0.14	1	2627
10:18:56	18.07	18.08	18.08	+0.14	32	2626
10:18:47	18.07	18.08	18.07	+0.13	1	2594
10:18:31	18.07	18.08	18.07	+0.13	17	2593
10:18:25	18.07	18.08	18.08	+0.14	15	2576
10:17:42	18.07	18.08	18.08	+0.14	10	2561
10:16:48	18.07	18.08	18.08	+0.14	1	2551
10:16:24	18.07	18.08	18.08	+0.14	1	2550
10:15:57	18.07	18.08	18.08	+0.14	1	2549
10:15:10	18.07	18.08	18.08	+0.14	1	2548
10:14:37	18.07	18.08	18.08	+0.14	2	2547
10:14:16	18.07	18.08	18.07	+0.13	5	2545
10:13:23	18.08	18.09	18.08	+0.14	7	2540
10:12:49	18.08	18.09	18.09	+0.15	1	2533
10:12:41	18.08	18.09	18.08	+0.14	2	2532
10:12:07	18.07	18.08	18.08	+0.14	1	2530
10:12:02	18.07	18.08	18.07	+0.13	2	2529
10:11:03	18.07	18.08	18.08	+0.14	10	2527
10:10:58	18.07	18.08	18.08	+0.14	1	2517
10:10:54	18.07	18.08	18.08	+0.14	1	2516
10:08:43	18.07	18.08	18.08	+0.14	2	2515
10:08:42	18.07	18.08	18.08	+0.14	1	2513
10:08:40	18.08	18.09	18.08	+0.14	1	2512
10:08:30	18.08	18.09	18.08	+0.14	3	2511
10:08:10	18.08	18.09	18.09	+0.15	1	2508
10:07:02	18.08	18.09	18.09	+0.15	1	2507
10:06:26	18.08	18.09	18.09	+0.15	1	2506
10:06:25	18.08	18.09	18.09	+0.15	3	2505
10:05:51	18.08	18.09	18.09	+0.15	15	2502
10:05:37	18.08	18.09	18.09	+0.15	1	2487
10:04:07	18.08	18.09	18.08	+0.14	10	2486
10:03:51	18.08	18.09	18.08	+0.14	50	2476
10:03:44	18.08	18.09	18.08	+0.14	1	2426
10:03:05	18.09	18.10	18.09	+0.15	1	2425
10:02:52	18.08	18.09	18.09	+0.15	4	2424
10:02:19	18.08	18.09	18.09	+0.15	1	2420
10:02:10	18.09	18.10	18.09	+0.15	3	2419
10:02:05	18.09	18.10	18.10	+0.16	10	2416
10:02:00	18.09	18.10	18.09	+0.15	2	2406
10:01:09	18.09	18.10	18.10	+0.16	10	2404
10:00:58	18.09	18.10	18.09	+0.15	5	2394
10:00:53	18.09	18.10	18.09	+0.15	1	2389
10:00:48	18.09	18.10	18.09	+0.15	1	2388
10:00:43	18.09	18.10	18.09	+0.15	1	2387
10:00:27	18.09	18.10	18.09	+0.15	2	2386
10:00:14	18.09	18.10	18.09	+0.15	1	2384
10:00:12	18.09	18.10	18.09	+0.15	1	2383
09:59:45	18.09	18.10	18.09	+0.15	6	2382
09:59:43	18.09	18.10	18.09	+0.15	1	2376
09:59:41	18.09	18.10	18.09	+0.15	1	2375
09:59:38	18.09	18.10	18.09	+0.15	1	2374
09:59:35	18.09	18.10	18.09	+0.15	6	2373
09:59:14	18.09	18.10	18.09	+0.15	1	2367
09:58:10	18.09	18.10	18.09	+0.15	1	2366
09:58:02	18.09	18.10	18.09	+0.15	1	2365
09:57:45	18.08	18.09	18.09	+0.15	3	2364
09:56:58	18.08	18.09	18.09	+0.15	8	2361
09:56:51	18.08	18.09	18.08	+0.14	1	2353
09:56:48	18.08	18.09	18.09	+0.15	10	2352
09:56:25	18.07	18.08	18.08	+0.14	1	2342
09:56:05	18.07	18.08	18.08	+0.14	33	2341
09:55:41	18.07	18.08	18.08	+0.14	1	2308
09:55:36	18.07	18.08	18.07	+0.13	2	2307
09:55:30	18.07	18.08	18.08	+0.14	10	2305
09:55:29	18.07	18.08	18.07	+0.13	1	2295
09:55:14	18.07	18.08	18.07	+0.13	1	2294
09:55:11	18.06	18.07	18.07	+0.13	41	2293
09:54:30	18.06	18.07	18.07	+0.13	1	2252
09:53:38	18.06	18.07	18.06	+0.12	8	2251
09:52:43	18.06	18.07	18.06	+0.12	1	2243
09:52:16	18.06	18.07	18.06	+0.12	1	2242
09:52:15	18.06	18.07	18.06	+0.12	9	2241
09:52:15	18.06	18.07	18.06	+0.12	1	2232
09:52:14	18.06	18.07	18.06	+0.12	10	2231
09:52:13	18.06	18.07	18.06	+0.12	10	2221
09:52:12	18.06	18.07	18.06	+0.12	45	2211
09:52:11	18.06	18.07	18.06	+0.12	10	2166
09:52:11	18.06	18.07	18.06	+0.12	45	2156
09:52:11	18.06	18.07	18.06	+0.12	45	2111
09:52:10	18.06	18.07	18.06	+0.12	55	2066
09:52:10	18.06	18.07	18.06	+0.12	45	2011
09:52:10	18.05	18.06	18.06	+0.12	74	1966
09:52:10	18.05	18.06	18.06	+0.12	120	1892
09:51:49	18.05	18.06	18.06	+0.12	1	1772
09:51:43	18.05	18.06	18.06	+0.12	20	1771
09:51:27	18.05	18.06	18.06	+0.12	1	1751
09:51:04	18.05	18.06	18.06	+0.12	10	1750
09:50:52	18.04	18.05	18.05	+0.11	4	1740
09:50:50	18.04	18.05	18.05	+0.11	4	1736
09:50:50	18.05	18.06	18.05	+0.11	1	1732
09:50:03	18.04	18.06	18.04	+0.10	15	1731
09:49:51	18.05	18.06	18.05	+0.11	1	1716
09:49:47	18.05	18.06	18.05	+0.11	1	1715
09:49:19	18.05	18.06	18.05	+0.11	41	1714
09:49:07	18.05	18.06	18.06	+0.12	1	1673
09:48:58	18.05	18.06	18.05	+0.11	3	1672
09:48:37	18.05	18.06	18.05	+0.11	9	1669
09:48:04	18.05	18.06	18.05	+0.11	1	1660
09:47:52	18.05	18.06	18.05	+0.11	3	1659
09:47:25	18.05	18.06	18.05	+0.11	7	1656
09:46:41	18.05	18.06	18.05	+0.11	1	1649
09:46:34	18.05	18.06	18.06	+0.12	3	1648
09:46:27	18.05	18.06	18.06	+0.12	3	1645
09:45:03	18.05	18.06	18.06	+0.12	1	1642
09:44:39	18.04	18.05	18.05	+0.11	1	1641
09:44:27	18.04	18.05	18.05	+0.11	144	1640
09:44:07	18.03	18.04	18.04	+0.10	3	1496
09:43:44	18.03	18.04	18.03	+0.09	6	1493
09:43:23	18.03	18.04	18.04	+0.10	5	1487
09:42:26	18.04	18.05	18.04	+0.10	9	1482
09:41:28	18.03	18.04	18.04	+0.10	91	1473
09:41:19	18.03	18.04	18.04	+0.10	1	1382
09:40:50	18.03	18.04	18.04	+0.10	1	1381
09:40:30	18.02	18.03	18.03	+0.09	1	1380
09:40:28	18.03	18.04	18.03	+0.09	1	1379
09:40:10	18.03	18.04	18.03	+0.09	2	1378
09:39:27	18.03	18.04	18.03	+0.09	10	1376
09:38:59	18.03	18.04	18.03	+0.09	50	1366
09:38:58	18.02	18.03	18.03	+0.09	1	1316
09:38:57	18.02	18.03	18.02	+0.08	1	1315
09:38:53	18.03	18.04	18.03	+0.09	3	1314
09:38:42	18.03	18.04	18.02	+0.08	9	1311
09:38:42	18.03	18.04	18.03	+0.09	15	1302
09:37:56	18.03	18.04	18.03	+0.09	1	1287
09:37:07	18.02	18.03	18.03	+0.09	1	1286
09:36:42	18.02	18.04	18.02	+0.08	4	1285
09:36:29	18.02	18.04	18.02	+0.08	1	1281
09:36:15	18.02	18.04	18.02	+0.08	2	1280
09:36:07	18.02	18.03	18.03	+0.09	1	1278
09:35:53	18.03	18.04	18.03	+0.09	1	1277
09:35:47	18.03	18.04	18.03	+0.09	1	1276
09:35:46	18.03	18.04	18.03	+0.09	13	1275
09:35:42	18.03	18.04	18.03	+0.09	5	1262
09:35:35	18.03	18.04	18.03	+0.09	1	1257
09:35:28	18.04	18.05	18.04	+0.10	53	1256
09:35:08	18.04	18.05	18.05	+0.11	1	1203
09:34:57	18.04	18.05	18.05	+0.11	3	1202
09:34:35	18.04	18.05	18.05	+0.11	5	1199
09:34:31	18.04	18.05	18.05	+0.11	5	1194
09:34:26	18.04	18.05	18.05	+0.11	1	1189
09:33:37	18.04	18.05	18.05	+0.11	1	1188
09:33:14	18.04	18.05	18.05	+0.11	1	1187
09:33:07	18.04	18.05	18.05	+0.11	1	1186
09:33:01	18.04	18.05	18.05	+0.11	1	1185
09:32:40	18.04	18.05	18.05	+0.11	1	1184
09:32:32	18.04	18.05	18.05	+0.11	1	1183
09:32:14	18.04	18.05	18.05	+0.11	1	1182
09:32:12	18.04	18.05	18.04	+0.10	1	1181
09:32:07	18.04	18.05	18.04	+0.10	1	1180
09:31:57	18.04	18.05	18.04	+0.10	1	1179
09:31:56	18.04	18.05	18.04	+0.10	1	1178
09:31:18	18.04	18.05	18.04	+0.10	1	1177
09:31:02	18.04	18.05	18.05	+0.11	1	1176
09:31:02	18.04	18.05	18.05	+0.11	15	1175
09:30:53	18.04	18.05	18.05	+0.11	10	1160
09:30:49	18.04	18.05	18.05	+0.11	1	1150
09:30:03	18.03	18.05	18.05	+0.11	1	1149
09:29:59	18.03	18.05	18.05	+0.11	12	1148
09:29:55	18.03	18.05	18.03	+0.09	10	1136
09:29:45	18.03	18.04	18.04	+0.10	1	1126
09:28:59	18.03	18.04	18.05	+0.11	1	1125
09:28:59	18.03	18.04	18.04	+0.10	9	1124
09:28:45	18.03	18.04	18.04	+0.10	10	1115
09:28:37	18.03	18.04	18.04	+0.10	1	1105
09:28:34	18.03	18.04	18.04	+0.10	28	1104
09:28:24	18.03	18.04	18.04	+0.10	1	1076
09:28:05	18.03	18.04	18.03	+0.09	11	1075
09:27:51	18.03	18.04	18.03	+0.09	5	1064
09:27:41	18.03	18.04	18.04	+0.10	2	1059
09:27:38	18.03	18.04	18.04	+0.10	5	1057
09:27:30	18.03	18.04	18.04	+0.10	20	1052
09:27:19	18.03	18.04	18.04	+0.10	1	1032
09:27:17	18.02	18.03	18.03	+0.09	1	1031
09:27:17	18.03	18.04	18.03	+0.09	1	1030
09:27:10	18.02	18.04	18.04	+0.10	1	1029
09:27:00	18.02	18.03	18.03	+0.09	2	1028
09:26:37	18.03	18.04	18.03	+0.09	1	1026
09:26:08	18.03	18.04	18.02	+0.08	15	1025
09:26:08	18.03	18.04	18.03	+0.09	1	1010
09:26:03	18.02	18.03	18.03	+0.09	12	1009
09:25:58	18.02	18.03	18.03	+0.09	1	997
09:25:49	18.02	18.03	18.03	+0.09	1	996
09:25:47	18.02	18.03	18.03	+0.09	10	995
09:25:35	18.02	18.03	18.03	+0.09	6	985
09:25:15	18.02	18.03	18.03	+0.09	7	979
09:25:01	18.02	18.03	18.03	+0.09	2	972
09:24:44	18.02	18.03	18.02	+0.08	1	970
09:24:41	18.02	18.03	18.02	+0.08	4	969
09:24:27	18.01	18.02	18.02	+0.08	56	965
09:24:00	18.00	18.01	18.01	+0.07	16	909
09:23:54	18.01	18.02	18.01	+0.07	9	893
09:23:51	18.00	18.01	18.01	+0.07	1	884
09:23:48	18.00	18.01	18.01	+0.07	2	883
09:23:23	18.00	18.01	18.01	+0.07	1	881
09:23:05	18.00	18.01	18.00	+0.06	10	880
09:22:40	18.00	18.01	18.00	+0.06	5	870
09:22:40	18.00	18.01	18.01	+0.07	20	865
09:21:40	17.99	18.00	18.00	+0.06	18	845
09:21:11	17.99	18.00	17.99	+0.05	10	827
09:21:02	17.99	18.00	17.99	+0.05	3	817
09:20:47	17.99	18.00	17.99	+0.05	10	814
09:20:44	17.99	18.00	18.00	+0.06	1	804
09:20:19	17.99	18.00	18.00	+0.06	1	803
09:19:46	17.98	17.99	17.99	+0.05	2	802
09:19:37	17.99	18.00	17.99	+0.05	1	800
09:19:33	17.99	18.00	18.00	+0.06	20	799
09:19:06	17.98	17.99	17.99	+0.05	10	779
09:19:06	17.99	18.00	17.99	+0.05	10	769
09:19:00	17.99	18.00	18.00	+0.06	5	759
09:18:44	17.99	18.00	18.00	+0.06	3	754
09:18:38	17.99	18.00	17.99	+0.05	88	751
09:18:34	17.99	18.00	18.00	+0.06	15	663
09:18:33	17.99	18.00	18.00	+0.06	10	648
09:17:58	17.99	18.00	18.00	+0.06	5	638
09:17:58	17.99	18.00	18.00	+0.06	1	633
09:17:53	17.99	18.00	18.00	+0.06	5	632
09:17:53	17.99	18.00	18.00	+0.06	3	627
09:17:37	17.99	18.00	18.00	+0.06	2	624
09:17:37	17.99	18.00	18.00	+0.06	2	622
09:17:28	17.99	18.00	18.00	+0.06	1	620
09:16:51	17.99	18.00	18.00	+0.06	8	619
09:16:48	17.99	18.00	18.00	+0.06	1	611
09:16:37	17.99	18.00	18.00	+0.06	1	610
09:16:34	17.99	18.00	18.00	+0.06	1	609
09:16:30	17.99	18.00	18.00	+0.06	3	608
09:16:25	17.99	18.00	18.00	+0.06	2	605
09:16:19	18.00	18.01	18.00	+0.06	2	603
09:16:10	17.99	18.01	18.01	+0.07	3	601
09:16:04	18.00	18.01	18.00	+0.06	10	598
09:16:00	18.00	18.01	18.00	+0.06	5	588
09:15:48	17.99	18.00	18.00	+0.06	1	583
09:15:38	17.99	18.00	18.00	+0.06	2	582
09:15:34	17.99	18.00	18.00	+0.06	5	580
09:15:24	17.99	18.00	18.00	+0.06	5	575
09:14:49	17.99	18.00	18.00	+0.06	1	570
09:14:41	17.99	18.00	18.00	+0.06	3	569
09:14:37	17.99	18.00	18.00	+0.06	1	566
09:14:13	17.99	18.00	18.00	+0.06	10	565
09:13:57	17.99	18.00	18.00	+0.06	1	555
09:13:30	17.99	18.00	18.00	+0.06	1	554
09:13:06	17.99	18.00	18.00	+0.06	2	553
09:13:02	17.99	18.00	18.00	+0.06	13	551
09:13:00	17.99	18.00	18.00	+0.06	1	538
09:12:53	17.99	18.00	18.00	+0.06	1	537
09:12:50	17.99	18.00	18.00	+0.06	3	536
09:12:48	17.99	18.00	18.00	+0.06	1	533
09:12:23	17.99	18.00	18.00	+0.06	10	532
09:12:14	17.99	18.00	18.00	+0.06	1	522
09:12:02	17.99	18.00	18.00	+0.06	15	521
09:11:46	17.98	17.99	18.00	+0.06	3	506
09:11:46	17.98	17.99	17.99	+0.05	2	503
09:11:41	17.99	18.00	17.99	+0.05	24	501
09:11:41	17.99	18.00	18.00	+0.06	1	477
09:11:22	18.00	18.01	18.00	+0.06	46	476
09:11:14	18.00	18.01	18.00	+0.06	4	430
09:10:52	18.00	18.01	18.00	+0.06	1	426
09:10:42	18.00	18.01	18.00	+0.06	5	425
09:10:17	18.00	18.01	18.00	+0.06	1	420
09:10:09	18.00	18.01	18.00	+0.06	100	419
09:09:49	18.01	18.02	18.01	+0.07	2	319
09:09:49	18.00	18.01	18.01	+0.07	3	317
09:09:46	18.00	18.01	18.01	+0.07	2	314
09:09:29	18.00	18.01	18.01	+0.07	1	312
09:09:28	18.01	18.03	18.01	+0.07	73	311
09:09:26	18.01	18.02	18.02	+0.08	3	238
09:09:23	18.01	18.02	18.02	+0.08	5	235
09:09:12	18.02	18.03	18.02	+0.08	4	230
09:08:59	18.02	18.03	18.02	+0.08	1	226
09:08:36	18.02	18.03	18.02	+0.08	1	225
09:08:22	18.02	18.03	18.02	+0.08	44	224
09:08:12	18.02	18.03	18.03	+0.09	2	180
09:08:10	18.02	18.03	18.02	+0.08	1	178
09:07:53	18.02	18.03	18.02	+0.08	3	177
09:07:49	18.02	18.03	18.03	+0.09	1	174
09:07:30	18.02	18.03	18.03	+0.09	1	173
09:07:21	18.02	18.03	18.03	+0.09	15	172
09:07:10	18.02	18.03	18.03	+0.09	1	157
09:07:06	18.02	18.03	18.02	+0.08	5	156
09:06:46	18.02	18.03	18.02	+0.08	7	151
09:06:33	18.02	18.03	18.02	+0.08	10	144
09:06:28	18.02	18.03	18.03	+0.09	1	134
09:06:23	18.02	18.03	18.03	+0.09	10	133
09:05:38	18.02	18.03	18.03	+0.09	1	123
09:05:27	18.02	18.03	18.03	+0.09	10	122
09:04:45	18.01	18.02	18.02	+0.08	17	112
09:04:40	18.01	18.02	18.02	+0.08	3	95
09:04:38	18.01	18.02	18.02	+0.08	5	92
09:04:28	18.01	18.02	18.02	+0.08	5	87
09:04:24	18.01	18.02	18.02	+0.08	1	82
09:04:11	18.01	18.02	18.02	+0.08	2	81
09:04:04	18.01	18.02	18.03	+0.09	6	79
09:04:04	18.01	18.02	18.02	+0.08	9	73
09:04:01	18.01	18.02	18.00	+0.06	2	64
09:04:01	18.01	18.02	18.01	+0.07	3	62
09:04:00	18.01	18.02	18.02	+0.08	1	59
09:03:02	18.00	18.03	18.03	+0.09	2	58
09:03:02	18.00	18.02	18.02	+0.08	1	56
09:02:45	18.02	18.03	18.02	+0.08	1	55
09:02:16	18.00	18.04	18.04	+0.10	1	54
09:02:10	18.00	18.04	18.04	+0.10	2	53
09:02:10	--	--	18.00	+0.06	51	51

　

其他人也逛...

SAMSUNG Galaxy S23 Ultra (12G/256G)

3M 雙線細滑牙線棒-散裝超值量販包-(32支x4包)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

本月限定-儲值5, 000最高回饋10%

SK-II 青春露(330ml)

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

MyCard 2000點虛擬點數卡

PChome 購物儲值50, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【P&G】ARIEL/BOLD 4D袋裝洗衣球 33/36/39入

PChome 購物儲值1, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

迎接AI大電力時代森崴能源建置...

我的自選股

即時重大訊息

‧矽統：收購聯暻可望貢獻營收獲...
‧【台股盤後】電子領軍上攻台股...
‧股匯雙漲新台幣升7.1分收32.187元

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。