最新信用卡搶首刷禮必看　行李箱拖拉包最炫目熱門日月光投控ADR8日上漲0.28美元漲幅0.71%折台股639.52元
更新報價

台新永續高息中小  (00936) ETF 上市

20.82 ▲+0.09 +0.43% 0.91億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.09 4,369 20.80 51 20.85 1 －－ 21.10 20.82 20.73
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:16:5020.8220.8620.82+0.0914369
11:15:3720.8320.8720.82+0.0914368
11:15:3720.8320.8720.83+0.1014367
11:15:3520.8520.8720.85+0.1234366
11:14:3120.8620.8820.86+0.1364363
11:14:3020.8720.8820.87+0.14304357
11:13:3120.8820.9020.88+0.1514327
11:08:4220.9120.9420.91+0.1844326
11:04:2920.9020.9220.90+0.1714322
11:02:5820.9020.9420.90+0.1754321
11:02:5520.9020.9320.93+0.201794316
11:02:4820.9120.9320.91+0.1814137
10:56:3720.9420.9620.94+0.2124136
10:55:5420.9220.9520.92+0.1924134
10:52:0820.9220.9720.92+0.1954132
10:52:0620.9220.9720.92+0.19104127
10:52:0620.9320.9820.93+0.2014117
10:52:0520.9620.9820.96+0.23544116
10:52:0520.9220.9620.96+0.231464062
10:49:1920.9520.9720.95+0.2213916
10:36:2421.0321.0421.03+0.3013915
10:35:1321.0521.0621.05+0.3283914
10:35:0321.0521.0621.06+0.3313906
10:34:1121.0521.0821.05+0.3223905
10:30:3721.0421.0921.04+0.31103903
10:24:5421.0721.1221.07+0.3413893
10:24:2621.0821.1021.10+0.37153892
10:23:4721.0821.1021.10+0.3713877
10:20:0621.0821.1021.10+0.37113876
10:14:4621.0921.1021.10+0.3773865
10:14:2221.0921.1021.09+0.361003858
10:13:5721.0821.0921.09+0.36523758
10:13:0621.0821.1021.10+0.3713706
10:12:0121.0821.0921.09+0.36513705
10:11:4921.0721.0821.08+0.3523654
10:11:3421.0721.0821.08+0.3523652
10:10:3021.0621.0821.08+0.3533650
10:09:5921.0521.0721.07+0.3433647
10:09:5521.0521.0721.05+0.3253644
10:08:5121.0421.0521.05+0.32293639
10:08:1421.0321.0421.04+0.311003610
10:08:1221.0321.0421.04+0.311003510
10:08:1021.0321.0421.03+0.3013410
10:08:0921.0221.0321.03+0.30133409
10:05:1021.0121.0221.03+0.3013396
10:05:1021.0121.0221.02+0.2913395
10:04:2621.0221.0321.03+0.301003394
10:04:2521.0221.0321.03+0.301003294
10:04:1921.0321.0421.03+0.3043194
10:04:1821.0221.0421.02+0.291003190
10:04:1720.9821.0221.03+0.30903090
10:04:1720.9821.0221.02+0.29103000
10:04:1520.9721.0221.02+0.291002990
10:04:1520.9721.0221.02+0.291002890
10:04:0521.0021.0121.01+0.281002790
10:04:0520.9621.0121.01+0.281002690
10:03:5021.0021.0121.01+0.281002590
10:03:4021.0021.0121.01+0.281002490
10:00:2120.9721.0121.01+0.284002390
10:00:0521.0021.0121.01+0.281001990
09:59:5820.9921.0021.00+0.2711890
09:59:5621.0021.0121.00+0.271001889
09:59:4721.0021.0121.01+0.281001789
09:59:4421.0021.0121.00+0.271001689
09:58:4321.0021.0321.00+0.2711589
09:56:5621.0021.0421.04+0.3111588
09:55:4421.0021.0521.05+0.32101587
09:52:5621.0721.0821.07+0.3411577
09:49:5221.0421.0821.08+0.3551576
09:48:1221.0721.0821.07+0.3411571
09:47:0221.0521.0721.07+0.3411570
09:45:5721.0521.0721.07+0.3411569
09:44:5521.0521.0721.07+0.341001568
09:44:5421.0421.0721.07+0.341001468
09:44:5321.0521.0621.06+0.33501368
09:44:3021.0221.0321.03+0.3021318
09:42:5321.0121.0221.02+0.2971316
09:42:2821.0121.0221.01+0.2811309
09:41:3820.9921.0121.01+0.28171308
09:41:1120.9821.0121.01+0.2811291
09:34:0321.0121.0221.01+0.281941290
09:34:0320.9621.0121.01+0.281651096
09:33:5820.9621.0121.01+0.28400931
09:33:4120.9521.0021.01+0.28391531
09:33:4120.9521.0021.00+0.279140
09:32:1320.9621.0020.96+0.231131
09:32:1120.9620.9720.97+0.241130
09:32:0720.9520.9620.96+0.231129
09:31:0520.9320.9520.96+0.232128
09:31:0520.9320.9520.95+0.2214126
09:30:4520.9320.9520.95+0.221112
09:30:1920.9320.9420.94+0.214111
09:30:0420.9320.9420.93+0.203107
09:30:0120.9320.9420.93+0.203104
09:29:5420.9320.9420.93+0.203101
09:29:5420.9320.9420.93+0.20198
09:29:2420.9120.9420.91+0.181497
09:29:2020.9220.9420.92+0.19383
09:29:1120.9220.9420.92+0.19280
09:28:4520.9220.9420.92+0.19278
09:28:3520.9220.9420.92+0.19276
09:28:3220.9020.9220.92+0.19374
09:28:1920.9120.9220.91+0.18271
09:27:3620.9120.9220.91+0.18269
09:27:2420.9020.9220.90+0.17267
09:26:2820.8920.9220.89+0.16165
09:18:4620.8620.8820.88+0.151264
09:12:0720.8820.9220.88+0.15152
09:11:3920.9220.9320.92+0.19351
09:10:0220.9020.9220.92+0.19248
09:08:0820.8920.9120.92+0.19546
09:08:0820.8920.9120.91+0.18741
09:02:3020.9220.9720.92+0.191034
09:02:17----20.89+0.162424
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 61742.51 -1,551.01 -2.45%
以太幣ETH 1725.17 -43.22 -2.44%
瑞波幣XRP 1.08 -0.03 -2.86%
比特幣現金BCH 232.09 -7.38 -3.08%
萊特幣LTC 43.46 -0.44 -1.00%
卡達幣ADA 0.166401 -0.01 -4.64%
波場幣TRX 0.327746 0.00 -1.13%
恆星幣XLM 0.180726 -0.01 -4.09%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。