最新【金屬盤後】金價持平　銅價跌熱門美股盤中上升，油價下跌，交易員關注中東局勢發展
更新報價

台新永續高息中小  (00936) ETF 上市

19.91 ▲+0.22 +1.12% 0.47億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.22 2,378 19.91 39 19.92 20 －－ 19.99 19.82 19.69
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:13:2319.9119.9219.92+0.23202398
11:11:1319.9019.9119.91+0.2212378
11:11:1019.9019.9119.90+0.2162377
11:11:0719.9019.9119.90+0.2112371
11:09:3019.8919.9019.90+0.2112370
11:08:3219.8919.9219.89+0.20102369
11:08:2419.9019.9319.90+0.211732359
11:08:1819.9119.9319.91+0.22202186
11:07:5519.9219.9319.92+0.23202166
11:07:2619.9319.9419.93+0.24112146
11:06:4419.9319.9419.94+0.25102135
11:05:4419.9319.9419.93+0.24202125
11:05:0119.9419.9519.94+0.25142105
11:04:1619.9419.9519.94+0.2552091
11:02:3219.9419.9519.94+0.2512086
11:02:2919.9419.9519.94+0.2512085
10:59:0019.9519.9619.95+0.26192084
10:58:0119.9619.9719.96+0.2752065
10:57:5719.9519.9619.96+0.2752060
10:57:2719.9619.9719.96+0.27142055
10:56:5619.9619.9719.96+0.2712041
10:55:3819.9619.9719.96+0.2752040
10:51:4219.9619.9719.97+0.2812035
10:51:2719.9719.9819.97+0.28202034
10:49:1219.9619.9719.97+0.28522014
10:47:2319.9519.9719.95+0.2621962
10:46:4719.9519.9719.95+0.26101960
10:46:2219.9519.9719.95+0.2611950
10:43:2819.9419.9719.94+0.2531949
10:42:1519.9519.9619.95+0.2621946
10:41:5719.9419.9519.95+0.26101944
10:41:1319.9419.9519.94+0.2511934
10:34:4519.9619.9719.97+0.2811933
10:31:5219.9619.9719.97+0.2811932
10:29:3219.9619.9719.97+0.28151931
10:25:5419.9719.9919.97+0.28231916
10:25:2419.9719.9919.97+0.2811893
10:25:0119.9719.9919.97+0.2821892
10:24:4519.9819.9919.97+0.2881890
10:24:4519.9819.9919.98+0.2921882
10:23:1819.9819.9919.99+0.30251880
10:22:5919.9819.9919.99+0.3011855
10:21:5419.9920.0019.99+0.3091854
10:21:0419.9920.0019.99+0.30101845
10:21:0019.9920.0019.99+0.3011835
10:19:0919.9819.9919.99+0.30331834
10:19:0019.9819.9919.98+0.2931801
10:18:5819.9819.9919.98+0.29201798
10:18:4119.9819.9919.98+0.2911778
10:18:2719.9719.9819.98+0.291421777
10:18:1219.9619.9719.97+0.2811635
10:18:0419.9619.9719.97+0.28471634
10:17:5919.9619.9719.96+0.27101587
10:17:3019.9519.9619.96+0.27151577
10:16:3619.9519.9619.96+0.2711562
10:16:1019.9519.9619.96+0.27141561
10:15:4719.9519.9619.96+0.27411547
10:15:1019.9519.9619.96+0.2711506
10:14:0919.9519.9619.96+0.27411505
10:13:5419.9519.9619.95+0.2651464
10:12:5619.9519.9619.95+0.2651459
10:12:4319.9519.9619.95+0.2611454
10:12:1319.9519.9619.95+0.2671453
10:12:1119.9419.9519.95+0.2621446
10:11:2819.9419.9519.95+0.26111444
10:10:5419.9419.9519.94+0.2511433
10:10:4119.9319.9419.94+0.2511432
10:08:3719.9319.9419.94+0.25201431
10:08:2419.9319.9419.94+0.2541411
10:08:2119.9319.9419.94+0.2551407
10:06:4719.9319.9419.94+0.2521402
10:05:0819.9319.9619.93+0.2421400
10:05:0419.9319.9619.93+0.2451398
10:04:3419.9419.9619.94+0.25181393
10:04:3319.9419.9519.95+0.26101375
10:04:2219.9419.9519.95+0.26101365
10:02:4019.9419.9619.96+0.2731355
09:58:1619.9419.9719.97+0.2811352
09:55:3019.9519.9819.95+0.2641351
09:55:0919.9519.9619.96+0.27201347
09:55:0119.9619.9719.97+0.28891327
09:53:5419.9519.9719.95+0.2631238
09:52:5119.9519.9719.95+0.2631235
09:52:4319.9519.9619.96+0.2711232
09:51:2819.9619.9719.96+0.2711231
09:50:0319.9519.9719.97+0.2851230
09:49:4019.9519.9619.96+0.27171225
09:49:0419.9419.9519.95+0.2611208
09:48:1319.9419.9519.95+0.2631207
09:47:5819.9419.9519.95+0.261691204
09:47:4119.9419.9519.94+0.2511035
09:47:3419.9319.9419.94+0.25921034
09:47:3219.9319.9419.94+0.2530942
09:47:2419.9319.9419.93+0.244912
09:46:2319.9219.9319.93+0.2414908
09:45:5219.9219.9319.92+0.233894
09:44:1219.9219.9319.92+0.231891
09:43:1919.9219.9319.92+0.233890
09:41:2619.9219.9319.92+0.231887
09:40:3219.9219.9319.92+0.231886
09:38:3119.9319.9419.93+0.2419885
09:37:2619.9319.9419.93+0.245866
09:36:2819.9319.9419.93+0.243861
09:35:4919.9319.9419.93+0.241858
09:35:2519.9319.9419.93+0.242857
09:35:2519.9319.9419.93+0.2430855
09:33:2819.9319.9519.93+0.2410825
09:33:2219.9319.9419.94+0.252815
09:33:0319.9319.9419.93+0.2430813
09:32:4919.9319.9419.94+0.255783
09:31:1219.9319.9419.94+0.2510778
09:30:5119.9219.9419.92+0.231768
09:30:4819.9219.9319.93+0.2436767
09:30:1419.9219.9319.92+0.232731
09:30:0219.9219.9319.92+0.232729
09:27:2819.9219.9319.93+0.241727
09:26:4319.9219.9319.93+0.246726
09:20:4619.9319.9519.95+0.261720
09:20:3019.9319.9419.94+0.251719
09:17:4519.9319.9419.94+0.25102718
09:17:1119.9319.9519.93+0.241616
09:17:1119.9319.9419.94+0.2511615
09:16:4919.9119.9219.92+0.233604
09:16:2919.9119.9219.92+0.231601
09:16:1519.9119.9219.92+0.236600
09:15:1419.9219.9419.92+0.2379594
09:14:5419.9219.9319.93+0.242515
09:14:5219.9219.9419.92+0.231513
09:14:2419.9219.9319.93+0.242512
09:14:0119.9219.9319.93+0.2412510
09:13:3519.9219.9319.91+0.221498
09:13:3519.9219.9319.92+0.231497
09:11:1719.9219.9519.92+0.2316496
09:11:1619.9219.9319.93+0.2431480
09:10:3519.9219.9319.92+0.23120449
09:10:3219.9119.9219.92+0.231329
09:09:2919.9119.9319.91+0.2230328
09:09:2919.9119.9319.91+0.221298
09:09:2319.8919.9119.91+0.2279297
09:09:2219.8919.9019.90+0.2160218
09:09:0619.8619.8719.87+0.181158
09:08:3719.8419.8519.85+0.168157
09:07:4519.8419.8519.85+0.164149
09:07:4419.8419.8519.85+0.1616145
09:07:0519.8419.8519.85+0.161129
09:06:4119.8219.8619.82+0.136128
09:06:0419.8119.8219.82+0.137122
09:03:1219.8819.9019.90+0.211115
09:02:3819.9119.9319.91+0.2250114
09:02:18----19.93+0.246464
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77621.25 158.74 0.20%
以太幣ETH 2136.20 9.03 0.42%
瑞波幣XRP 1.37 0.00 0.34%
比特幣現金BCH 378.27 5.59 1.50%
萊特幣LTC 54.30 0.39 0.73%
卡達幣ADA 0.250551 0.00 0.62%
波場幣TRX 0.364168 0.01 1.46%
恆星幣XLM 0.147551 0.00 2.72%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。