台新永續高息中小  (00936) ETF 上市

15.67 ▼-0.03 -0.19% 0.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 4,672 15.67 150 15.68 31 15.68 15.75 15.66 15.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.6715.6815.67-0.0344672
13:30:0015.6715.6815.67-0.03554668
13:24:4715.6615.6715.66-0.0434613
13:24:2615.6615.6715.66-0.04204610
13:23:5115.6615.6715.66-0.0414590
13:23:4115.6615.6815.66-0.0414589
13:23:0115.6615.6815.66-0.0414588
13:22:1015.6815.6915.68-0.0214587
13:21:2415.6815.6915.68-0.02224586
13:21:1715.6815.6915.68-0.02224564
13:20:3115.6715.6815.68-0.0264542
13:19:5415.6615.6715.67-0.03124536
13:19:2515.6615.6715.67-0.0324524
13:18:4915.6715.6815.67-0.0354522
13:18:3515.6615.6815.66-0.0454517
13:18:1015.6715.6815.68-0.021144512
13:18:0815.6715.6815.67-0.03204398
13:17:5515.6715.6815.67-0.03204378
13:17:1215.6615.6715.67-0.0324358
13:17:0615.6615.6715.66-0.0434356
13:16:4015.6615.6715.66-0.0414353
13:15:5615.6615.6715.66-0.0444352
13:14:4015.6615.6715.67-0.0314348
13:14:2215.6615.6715.67-0.0314347
13:13:3915.6715.6815.67-0.03604346
13:13:3515.6715.6815.67-0.0344286
13:13:2715.6715.6815.67-0.0324282
13:13:0215.6715.6815.67-0.03104280
13:12:1715.6715.6815.67-0.0354270
13:12:0615.6715.6815.67-0.0364265
13:10:4415.6715.6815.67-0.0324259
13:10:3315.6715.6815.67-0.0314257
13:10:2115.6715.6815.67-0.0314256
13:10:1215.6715.6815.67-0.03104255
13:08:1515.6715.6815.67-0.0324245
13:05:4115.6715.6815.67-0.0314243
13:05:2315.6615.6715.67-0.03144242
13:03:2515.6715.6815.67-0.0314228
13:03:2415.6615.6715.67-0.0324227
13:01:5215.6715.6815.67-0.0334225
13:01:4215.6715.6815.67-0.03104222
12:55:0115.6815.7015.68-0.0244212
12:54:1515.6915.7015.69-0.0154208
12:54:0615.6915.7015.69-0.012004203
12:54:0315.6915.7015.70014003
12:51:1915.7015.7115.700344002
12:50:4115.7015.7115.700613968
12:50:0515.7015.7115.70013907
12:49:1715.7015.7115.70013906
12:48:5315.7015.7115.70023905
12:47:4115.7015.7115.700223903
12:45:4215.7015.7115.70013881
12:44:3815.7015.7115.70013880
12:43:3815.7015.7115.700203879
12:43:2715.7015.7115.70073859
12:43:0115.7015.7115.70013852
12:41:4315.7015.7115.70013851
12:38:3015.7015.7115.70023850
12:38:1315.7015.7115.70023848
12:38:0415.7015.7115.70023846
12:37:1515.7015.7115.70013844
12:36:3315.7015.7115.70053843
12:35:2815.7015.7115.70013838
12:34:5015.7015.7115.700143837
12:34:3715.7015.7115.700153823
12:31:0315.7015.7115.71+0.0133808
12:26:2115.7115.7215.71+0.0123805
12:25:3015.7115.7215.71+0.0123803
12:25:0615.7115.7215.71+0.0113801
12:23:4915.7015.7215.72+0.0213800
12:23:3815.7115.7215.71+0.0113799
12:23:2115.7115.7215.71+0.0113798
12:23:0115.7015.7115.71+0.0183797
12:21:4015.7115.7215.71+0.01103789
12:19:3115.7015.7115.71+0.01103779
12:19:1215.7015.7115.70023769
12:17:3415.7015.7115.70023767
12:17:1115.7015.7115.700153765
12:16:5515.7015.7115.70053750
12:14:1115.7015.7115.71+0.0113745
12:12:5015.7115.7215.71+0.0113744
12:10:4315.7115.7215.71+0.0123743
12:09:0115.7115.7215.72+0.0213741
12:08:5015.7115.7215.71+0.01203740
12:08:4715.7115.7215.71+0.01133720
12:07:2915.7115.7215.71+0.0113707
12:06:4015.7215.7315.72+0.0213706
12:05:3115.7115.7215.72+0.0263705
12:01:3015.7215.7315.72+0.0213699
12:01:1115.7015.7215.72+0.021023698
12:00:4915.7015.7115.71+0.011633596
12:00:0315.7015.7115.70023433
11:58:4415.7015.7115.70013431
11:57:3115.6915.7015.70033430
11:56:1815.7015.7115.69-0.0193427
11:56:1815.7015.7115.70013418
11:54:0215.7015.7115.70013417
11:53:4015.6915.7015.70053416
11:52:5715.6915.7015.700503411
11:50:1915.6915.7015.69-0.0163361
11:50:0815.6915.7015.69-0.0123355
11:46:5515.6915.7015.69-0.0133353
11:43:4415.6915.7015.700213350
11:43:1215.6915.7015.69-0.0153329
11:42:2415.6915.7015.69-0.0123324
11:41:5515.6915.7015.700203322
11:40:1515.6915.7015.69-0.0113302
11:40:0815.6915.7015.69-0.0113301
11:39:0315.6915.7015.69-0.0113300
11:35:4915.6915.7015.70023299
11:31:1115.6915.7115.71+0.0113297
11:30:0115.6915.7015.7001973296
11:28:4715.6915.7015.69-0.0113099
11:28:3615.6915.7015.69-0.0113098
11:26:1815.6915.7015.69-0.0123097
11:24:4115.6915.7015.69-0.0113095
11:24:0615.6915.7015.69-0.0153094
11:20:4215.6915.7015.70053089
11:19:1515.6915.7015.69-0.01103084
11:18:5215.6915.7015.69-0.01203074
11:18:0715.6915.7015.69-0.0123054
11:17:1715.6915.7015.69-0.0163052
11:11:3515.6915.7015.70013046
11:10:0615.6915.7015.69-0.0113045
11:07:0315.6915.7015.69-0.0113044
11:06:5515.6915.7015.69-0.0123043
11:06:2615.6915.7015.69-0.0123041
11:06:2415.6915.7015.69-0.01103039
11:06:0015.6915.7015.69-0.0153029
11:05:2215.6915.7015.69-0.013843024
11:04:1715.6915.7015.69-0.0112640
11:02:5215.6915.7015.69-0.01102639
11:02:1115.6915.7015.69-0.0112629
10:58:2915.6915.7015.69-0.0112628
10:53:4915.6915.7015.69-0.0142627
10:53:3215.6915.7015.69-0.0182623
10:53:1815.6915.7015.69-0.01752615
10:51:2915.6915.7015.69-0.0142540
10:48:1715.6915.7015.700992536
10:46:5415.6915.7015.69-0.0142437
10:45:0015.6815.6915.69-0.011052433
10:44:5515.6815.6915.69-0.012002328
10:44:0315.6815.6915.69-0.0112128
10:41:1015.6815.6915.68-0.0242127
10:40:3115.6815.6915.68-0.0212123
10:39:1015.6815.6915.68-0.0212122
10:38:4615.6815.6915.68-0.0252121
10:38:2315.6815.6915.68-0.0212116
10:36:0415.6815.6915.68-0.0212115
10:35:3215.6815.6915.68-0.0212114
10:35:2615.6815.6915.68-0.0212113
10:34:3515.6815.6915.68-0.0212112
10:34:0315.6815.6915.68-0.0242111
10:31:3615.6815.6915.68-0.0252107
10:31:0915.6815.6915.68-0.0222102
10:30:3815.6815.6915.69-0.0122100
10:30:1715.6815.6915.69-0.0112098
10:30:1715.6815.6915.69-0.0112097
10:29:3815.6815.6915.69-0.0122096
10:29:3815.6815.6915.69-0.0122094
10:24:1515.6915.7015.69-0.0112092
10:21:4715.6815.6915.69-0.0122091
10:17:3215.6815.6915.69-0.0122089
10:16:4515.6815.6915.69-0.0152087
10:15:3015.6815.7015.68-0.02112082
10:15:1915.6715.6815.68-0.0222071
10:14:4615.6715.6815.67-0.0322069
10:10:2015.6815.6915.68-0.021612067
10:10:0015.6915.7015.69-0.0131906
10:08:3715.6915.7015.69-0.01201903
10:08:2515.6915.7015.69-0.01101883
10:06:5915.7015.7115.70071873
10:05:3115.6915.7015.7001501866
10:04:3515.6915.7015.69-0.01101716
10:04:1915.6915.7015.69-0.0151706
10:04:1015.6915.7015.70011701
10:02:1915.6915.7115.69-0.01111700
10:01:4215.7015.7115.69-0.01971689
10:01:4215.7015.7115.70031592
10:01:2215.7015.7115.70021589
10:01:1815.7015.7115.700101587
10:01:1015.7015.7115.700101577
10:00:5515.7015.7115.70051567
09:58:5915.7015.7115.70051562
09:58:0515.7015.7115.700161557
09:57:4615.7015.7115.700101541
09:57:0615.7015.7115.70051531
09:56:3215.7015.7115.70011526
09:55:5615.7015.7115.70041525
09:55:0715.7015.7115.700231521
09:55:0115.6915.7015.700421498
09:55:0015.6915.7015.69-0.0161456
09:54:0515.6915.7015.69-0.0111450
09:53:0915.6915.7015.69-0.0141449
09:52:1015.7015.7115.70051445
09:52:0115.7115.7215.71+0.01101440
09:51:2215.7115.7215.71+0.0131430
09:49:5315.7115.7215.71+0.0111427
09:48:2815.7215.7315.72+0.0221426
09:40:1415.7215.7315.73+0.0331424
09:39:4015.7215.7315.72+0.0231421
09:39:3315.7215.7315.72+0.0261418
09:39:2815.7215.7315.72+0.0221412
09:39:0715.7215.7315.72+0.0241410
09:38:2415.7215.7315.72+0.02101406
09:36:0515.7115.7315.73+0.0311396
09:35:3715.7115.7315.73+0.0391395
09:30:3415.7415.7515.75+0.0541386
09:30:2515.7415.7515.75+0.0551382
09:30:0115.7415.7515.75+0.052001377
09:29:4515.7415.7515.75+0.0551177
09:29:4115.7415.7515.75+0.0511172
09:28:5915.7415.7515.75+0.051001171
09:28:5815.7415.7515.74+0.0431071
09:28:5715.7415.7515.75+0.051001068
09:28:0015.7315.7415.74+0.0421968
09:27:2515.7315.7415.73+0.035947
09:26:5615.7315.7415.73+0.0320942
09:26:0715.7315.7415.73+0.034922
09:26:0415.7215.7315.73+0.0334918
09:26:0115.7215.7315.72+0.021884
09:26:0115.7215.7315.72+0.021883
09:24:5515.7215.7315.72+0.021882
09:22:5115.7215.7315.72+0.023881
09:22:0015.7215.7315.72+0.021878
09:21:4415.7215.7315.72+0.02128877
09:20:5815.7215.7315.73+0.035749
09:20:5315.7215.7315.72+0.025744
09:20:1315.7215.7315.72+0.021739
09:20:0915.7215.7315.72+0.021738
09:19:0315.7215.7315.72+0.023737
09:17:5815.7315.7415.73+0.031734
09:17:4415.7315.7415.73+0.035733
09:17:2515.7315.7415.73+0.035728
09:17:1915.7315.7415.73+0.0330723
09:17:0415.7315.7415.73+0.0330693
09:16:5115.7315.7415.73+0.0310663
09:16:4515.7315.7415.73+0.0310653
09:16:2315.7315.7415.73+0.031643
09:16:1415.7315.7415.73+0.036642
09:15:3115.7315.7415.73+0.0310636
09:15:2815.7315.7415.73+0.036626
09:15:2715.7315.7415.73+0.0325620
09:15:2315.7315.7415.73+0.032595
09:15:0615.7315.7415.73+0.031593
09:14:5015.7315.7415.73+0.031592
09:14:4215.7315.7415.73+0.0335591
09:14:3815.7315.7415.73+0.034556
09:14:1715.7315.7415.73+0.032552
09:14:1515.7315.7415.73+0.0310550
09:14:0215.7315.7415.73+0.035540
09:13:5915.7315.7415.73+0.037535
09:13:5315.7215.7315.73+0.0333528
09:13:0815.7215.7315.72+0.0210495
09:12:5515.7215.7315.72+0.022485
09:12:3515.7215.7315.73+0.0350483
09:12:1815.7215.7315.72+0.021433
09:11:3715.7115.7315.71+0.0110432
09:10:3915.7215.7315.73+0.031422
09:10:3315.7215.7315.72+0.0210421
09:10:1415.7115.7215.72+0.0210411
09:09:2615.7215.7315.72+0.022401
09:09:2315.7115.7315.73+0.034399
09:09:1315.7115.7215.72+0.0251395
09:08:5915.7215.7315.72+0.0210344
09:08:2315.7115.7315.71+0.015334
09:08:1615.7115.7315.71+0.0110329
09:08:1215.7115.7315.71+0.0110319
09:08:0215.7115.7315.71+0.015309
09:07:5715.7115.7315.71+0.0110304
09:07:4015.7115.7315.71+0.011294
09:07:4015.7115.7315.71+0.0120293
09:07:3015.7115.7315.71+0.0115273
09:07:2415.7115.7215.72+0.0286258
09:07:0415.7115.7215.71+0.015172
09:07:0415.7115.7215.71+0.013167
09:03:5315.7015.7215.72+0.0213164
09:03:3315.7015.7115.71+0.011151
09:03:3115.7015.7115.71+0.0111150
09:02:2215.7015.7115.69-0.015139
09:02:2215.7015.7115.7002134
09:02:2215.6915.7015.70048132
09:02:16----15.68-0.028484
 
加密貨幣
比特幣BTC 85968.78 -773.87 -0.89%
以太幣ETH 2182.51 42.71 2.00%
瑞波幣XRP 2.32 -0.06 -2.59%
比特幣現金BCH 377.34 -11.25 -2.89%
萊特幣LTC 100.26 -3.23 -3.12%
卡達幣ADA 0.810640 -0.01 -0.75%
波場幣TRX 0.241218 0.00 -1.02%
恆星幣XLM 0.275538 -0.01 -2.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。