24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
攸泰科技
56.10 +5.10
2
中 航
52.80 +4.80
3
正瀚-創
89.10 +8.10
跌幅排行:
1
美 律
113.00 -5.50
2
建 漢
27.00 -1.25
3
和 椿
117.00 -5.00
漲停排行:
1
中 航
52.80 +4.80
2
正瀚-創
89.10 +8.10
3
攸泰科技
56.10 +5.10
最新
WAIC首設兩岸展區 英業達、聯發科上海世博亮相
熱門
美股攻高 投顧:台股擁資金行情 留意指數偏高
更新報價
元大台灣價值高息
(00940)
ETF
上市
9.22
▲+0.01
+0.11%
2.69
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.01
29,269
9.21
6,176
9.22
398
9.20
9.24
9.20
9.21
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
9.21
9.22
9.22
+0.01
15
29269
13:30:00
9.21
9.22
9.22
+0.01
556
29254
13:24:55
9.21
9.22
9.21
0
5
28698
13:23:50
9.22
9.23
9.22
+0.01
5
28693
13:23:50
9.22
9.23
9.22
+0.01
2
28688
13:23:44
9.22
9.23
9.22
+0.01
1
28686
13:23:43
9.22
9.23
9.22
+0.01
1
28685
13:23:42
9.22
9.23
9.22
+0.01
1
28684
13:23:40
9.22
9.23
9.22
+0.01
8
28683
13:23:37
9.22
9.23
9.22
+0.01
1
28675
13:23:31
9.22
9.23
9.22
+0.01
1
28674
13:23:30
9.22
9.23
9.22
+0.01
5
28673
13:23:24
9.22
9.23
9.22
+0.01
2
28668
13:23:16
9.22
9.23
9.22
+0.01
2
28666
13:23:10
9.22
9.23
9.22
+0.01
1
28664
13:23:10
9.22
9.23
9.22
+0.01
2
28663
13:23:05
9.22
9.23
9.22
+0.01
1
28661
13:23:01
9.22
9.23
9.22
+0.01
2
28660
13:22:50
9.22
9.23
9.22
+0.01
2
28658
13:22:42
9.22
9.23
9.22
+0.01
10
28656
13:22:37
9.22
9.23
9.22
+0.01
1
28646
13:22:36
9.22
9.23
9.22
+0.01
3
28645
13:22:35
9.22
9.23
9.22
+0.01
5
28642
13:22:17
9.22
9.23
9.22
+0.01
2
28637
13:22:15
9.22
9.23
9.22
+0.01
5
28635
13:22:14
9.22
9.23
9.22
+0.01
7
28630
13:22:13
9.22
9.23
9.22
+0.01
5
28623
13:22:09
9.22
9.23
9.22
+0.01
4
28618
13:22:06
9.22
9.23
9.22
+0.01
1
28614
13:22:02
9.22
9.23
9.22
+0.01
1
28613
13:22:01
9.22
9.23
9.23
+0.02
1
28612
13:21:57
9.22
9.23
9.22
+0.01
1
28611
13:21:50
9.22
9.23
9.22
+0.01
1
28610
13:21:47
9.22
9.23
9.22
+0.01
2
28609
13:21:45
9.22
9.23
9.22
+0.01
1
28607
13:21:34
9.22
9.23
9.22
+0.01
3
28606
13:21:14
9.22
9.23
9.22
+0.01
2
28603
13:21:09
9.22
9.23
9.22
+0.01
1
28601
13:21:07
9.22
9.23
9.22
+0.01
10
28600
13:21:01
9.22
9.23
9.22
+0.01
3
28590
13:20:52
9.21
9.22
9.22
+0.01
136
28587
13:20:51
9.21
9.22
9.22
+0.01
199
28451
13:20:51
9.21
9.22
9.22
+0.01
199
28252
13:20:42
9.21
9.22
9.22
+0.01
1
28053
13:20:40
9.21
9.22
9.21
0
5
28052
13:20:37
9.21
9.22
9.21
0
1
28047
13:20:33
9.21
9.22
9.21
0
100
28046
13:20:32
9.21
9.22
9.22
+0.01
50
27946
13:20:14
9.21
9.22
9.21
0
3
27896
13:20:12
9.21
9.22
9.21
0
2
27893
13:20:06
9.21
9.22
9.21
0
6
27891
13:20:05
9.21
9.22
9.21
0
10
27885
13:19:39
9.21
9.22
9.21
0
10
27875
13:19:32
9.21
9.22
9.22
+0.01
16
27865
13:19:22
9.21
9.22
9.21
0
10
27849
13:19:14
9.21
9.22
9.21
0
10
27839
13:19:13
9.21
9.22
9.21
0
10
27829
13:19:03
9.21
9.22
9.21
0
1
27819
13:19:03
9.21
9.22
9.21
0
1
27818
13:18:58
9.21
9.22
9.21
0
2
27817
13:18:54
9.21
9.22
9.21
0
1
27815
13:18:40
9.21
9.22
9.21
0
2
27814
13:18:16
9.21
9.22
9.21
0
15
27812
13:18:08
9.21
9.22
9.22
+0.01
2
27797
13:18:01
9.21
9.22
9.22
+0.01
8
27795
13:18:01
9.21
9.22
9.21
0
1
27787
13:17:53
9.21
9.22
9.21
0
10
27786
13:17:43
9.21
9.22
9.21
0
1
27776
13:17:37
9.21
9.22
9.21
0
4
27775
13:17:35
9.21
9.22
9.22
+0.01
2
27771
13:17:11
9.21
9.22
9.21
0
3
27769
13:16:59
9.21
9.22
9.21
0
1
27766
13:16:48
9.21
9.22
9.21
0
30
27765
13:16:43
9.21
9.22
9.21
0
10
27735
13:16:38
9.21
9.22
9.21
0
1
27725
13:16:25
9.21
9.22
9.21
0
3
27724
13:16:05
9.21
9.22
9.21
0
2
27721
13:15:47
9.21
9.22
9.21
0
10
27719
13:15:26
9.21
9.22
9.21
0
1
27709
13:15:24
9.21
9.22
9.22
+0.01
1
27708
13:15:10
9.21
9.22
9.22
+0.01
1
27707
13:15:00
9.21
9.22
9.22
+0.01
1
27706
13:14:53
9.22
9.23
9.22
+0.01
8
27705
13:14:52
9.22
9.23
9.23
+0.02
2
27697
13:14:42
9.22
9.23
9.22
+0.01
2
27695
13:14:36
9.22
9.23
9.22
+0.01
2
27693
13:14:36
9.22
9.23
9.22
+0.01
10
27691
13:14:34
9.22
9.23
9.22
+0.01
1
27681
13:14:33
9.22
9.23
9.23
+0.02
3
27680
13:14:29
9.22
9.23
9.22
+0.01
20
27677
13:14:26
9.22
9.23
9.22
+0.01
3
27657
13:14:19
9.22
9.23
9.22
+0.01
6
27654
13:14:16
9.22
9.23
9.22
+0.01
1
27648
13:14:06
9.22
9.23
9.22
+0.01
10
27647
13:14:05
9.22
9.23
9.22
+0.01
12
27637
13:14:03
9.22
9.23
9.23
+0.02
1
27625
13:13:57
9.22
9.23
9.22
+0.01
4
27624
13:13:56
9.22
9.23
9.22
+0.01
3
27620
13:13:55
9.22
9.23
9.22
+0.01
5
27617
13:13:53
9.22
9.23
9.22
+0.01
10
27612
13:13:49
9.22
9.23
9.22
+0.01
4
27602
13:13:37
9.22
9.23
9.22
+0.01
3
27598
13:13:37
9.22
9.23
9.22
+0.01
2
27595
13:13:32
9.22
9.23
9.22
+0.01
2
27593
13:13:20
9.22
9.23
9.22
+0.01
1
27591
13:13:19
9.22
9.23
9.22
+0.01
1
27590
13:13:17
9.22
9.23
9.22
+0.01
3
27589
13:13:15
9.22
9.23
9.22
+0.01
1
27586
13:13:05
9.22
9.23
9.22
+0.01
3
27585
13:13:00
9.22
9.23
9.22
+0.01
10
27582
13:12:56
9.22
9.23
9.22
+0.01
10
27572
13:12:55
9.22
9.23
9.22
+0.01
1
27562
13:12:53
9.22
9.23
9.22
+0.01
1
27561
13:12:52
9.22
9.23
9.22
+0.01
5
27560
13:12:51
9.22
9.23
9.22
+0.01
1
27555
13:12:49
9.22
9.23
9.22
+0.01
3
27554
13:12:46
9.22
9.23
9.22
+0.01
8
27551
13:12:43
9.22
9.23
9.22
+0.01
5
27543
13:12:38
9.22
9.23
9.22
+0.01
5
27538
13:12:31
9.22
9.23
9.22
+0.01
15
27533
13:12:30
9.22
9.23
9.22
+0.01
1
27518
13:12:30
9.22
9.23
9.22
+0.01
3
27517
13:12:12
9.22
9.23
9.22
+0.01
3
27514
13:12:07
9.22
9.23
9.22
+0.01
20
27511
13:12:04
9.22
9.23
9.22
+0.01
5
27491
13:12:03
9.22
9.23
9.22
+0.01
6
27486
13:12:03
9.22
9.23
9.22
+0.01
60
27480
13:11:59
9.22
9.23
9.22
+0.01
20
27420
13:11:58
9.22
9.23
9.22
+0.01
26
27400
13:11:55
9.22
9.23
9.23
+0.02
1
27374
13:11:54
9.22
9.23
9.22
+0.01
10
27373
13:11:31
9.22
9.23
9.22
+0.01
22
27363
13:11:31
9.22
9.23
9.22
+0.01
30
27341
13:11:20
9.22
9.23
9.22
+0.01
1
27311
13:10:58
9.22
9.23
9.22
+0.01
50
27310
13:10:57
9.22
9.23
9.22
+0.01
1
27260
13:10:52
9.22
9.23
9.22
+0.01
2
27259
13:10:43
9.22
9.23
9.22
+0.01
3
27257
13:10:39
9.22
9.23
9.22
+0.01
1
27254
13:10:28
9.22
9.23
9.22
+0.01
1
27253
13:10:24
9.22
9.23
9.22
+0.01
2
27252
13:10:14
9.22
9.23
9.22
+0.01
5
27250
13:10:06
9.22
9.23
9.23
+0.02
1
27245
13:10:03
9.22
9.23
9.22
+0.01
1
27244
13:09:58
9.22
9.23
9.22
+0.01
3
27243
13:09:52
9.22
9.23
9.22
+0.01
3
27240
13:09:51
9.22
9.23
9.22
+0.01
499
27237
13:09:50
9.22
9.23
9.22
+0.01
6
26738
13:09:46
9.22
9.23
9.22
+0.01
5
26732
13:09:42
9.22
9.23
9.22
+0.01
11
26727
13:09:39
9.22
9.23
9.23
+0.02
3
26716
13:09:34
9.22
9.23
9.22
+0.01
3
26713
13:09:31
9.22
9.23
9.22
+0.01
3
26710
13:09:23
9.22
9.23
9.22
+0.01
5
26707
13:08:55
9.22
9.23
9.22
+0.01
10
26702
13:08:50
9.22
9.23
9.23
+0.02
1
26692
13:08:41
9.22
9.23
9.22
+0.01
3
26691
13:08:39
9.22
9.23
9.22
+0.01
1
26688
13:08:37
9.22
9.23
9.22
+0.01
5
26687
13:08:22
9.22
9.23
9.22
+0.01
3
26682
13:08:18
9.22
9.23
9.22
+0.01
3
26679
13:08:16
9.22
9.23
9.22
+0.01
1
26676
13:08:15
9.22
9.23
9.22
+0.01
5
26675
13:08:08
9.22
9.23
9.22
+0.01
23
26670
13:08:00
9.22
9.23
9.22
+0.01
3
26647
13:08:00
9.22
9.23
9.22
+0.01
1
26644
13:07:44
9.22
9.23
9.22
+0.01
3
26643
13:07:36
9.22
9.23
9.22
+0.01
22
26640
13:07:27
9.22
9.23
9.22
+0.01
10
26618
13:07:24
9.22
9.23
9.22
+0.01
2
26608
13:07:21
9.22
9.23
9.22
+0.01
3
26606
13:07:20
9.22
9.23
9.22
+0.01
10
26603
13:07:04
9.22
9.23
9.22
+0.01
5
26593
13:07:04
9.22
9.23
9.22
+0.01
5
26588
13:06:54
9.21
9.22
9.22
+0.01
8
26583
13:06:42
9.22
9.23
9.22
+0.01
10
26575
13:06:41
9.22
9.23
9.22
+0.01
1
26565
13:06:36
9.22
9.23
9.22
+0.01
1
26564
13:06:33
9.22
9.23
9.22
+0.01
1
26563
13:06:26
9.22
9.23
9.22
+0.01
9
26562
13:06:25
9.22
9.23
9.22
+0.01
5
26553
13:06:20
9.21
9.22
9.22
+0.01
1
26548
13:06:17
9.22
9.23
9.22
+0.01
1
26547
13:06:11
9.21
9.22
9.22
+0.01
27
26546
13:05:50
9.22
9.23
9.22
+0.01
3
26519
13:05:49
9.22
9.23
9.22
+0.01
4
26516
13:05:48
9.22
9.23
9.22
+0.01
5
26512
13:05:45
9.22
9.23
9.23
+0.02
1
26507
13:05:42
9.22
9.23
9.22
+0.01
1
26506
13:05:39
9.22
9.23
9.22
+0.01
10
26505
13:05:37
9.22
9.23
9.22
+0.01
1
26495
13:05:22
9.22
9.23
9.22
+0.01
5
26494
13:05:15
9.22
9.23
9.22
+0.01
3
26489
13:05:14
9.22
9.23
9.22
+0.01
1
26486
13:05:11
9.22
9.23
9.22
+0.01
1
26485
13:05:07
9.22
9.23
9.22
+0.01
15
26484
13:05:02
9.22
9.23
9.22
+0.01
4
26469
13:04:51
9.22
9.23
9.22
+0.01
9
26465
13:04:50
9.22
9.23
9.22
+0.01
42
26456
13:04:48
9.22
9.23
9.23
+0.02
1
26414
13:04:47
9.22
9.23
9.22
+0.01
5
26413
13:04:46
9.22
9.23
9.22
+0.01
5
26408
13:04:44
9.22
9.23
9.22
+0.01
1
26403
13:04:41
9.22
9.23
9.22
+0.01
5
26402
13:04:41
9.22
9.23
9.22
+0.01
20
26397
13:04:38
9.22
9.23
9.22
+0.01
11
26377
13:04:38
9.22
9.23
9.22
+0.01
1
26366
13:04:36
9.22
9.23
9.22
+0.01
30
26365
13:04:30
9.22
9.23
9.22
+0.01
1
26335
13:04:25
9.22
9.23
9.22
+0.01
1
26334
13:04:19
9.22
9.23
9.22
+0.01
2
26333
13:04:10
9.22
9.23
9.22
+0.01
10
26331
13:04:00
9.22
9.23
9.22
+0.01
7
26321
13:03:54
9.22
9.23
9.22
+0.01
3
26314
13:03:50
9.22
9.23
9.22
+0.01
3
26311
13:03:44
9.22
9.23
9.22
+0.01
6
26308
13:03:44
9.22
9.23
9.22
+0.01
3
26302
13:03:28
9.22
9.23
9.22
+0.01
2
26299
13:03:27
9.22
9.23
9.22
+0.01
10
26297
13:03:22
9.22
9.23
9.22
+0.01
20
26287
13:03:19
9.22
9.23
9.22
+0.01
3
26267
13:03:13
9.22
9.23
9.22
+0.01
1
26264
13:03:09
9.22
9.23
9.22
+0.01
3
26263
13:03:08
9.22
9.23
9.22
+0.01
10
26260
13:02:47
9.22
9.23
9.22
+0.01
4
26250
13:02:45
9.22
9.23
9.22
+0.01
2
26246
13:02:40
9.21
9.23
9.23
+0.02
1
26244
13:02:35
9.21
9.22
9.22
+0.01
20
26243
13:01:56
9.21
9.22
9.22
+0.01
121
26223
13:01:52
9.21
9.22
9.21
0
3
26102
13:01:43
9.21
9.22
9.21
0
4
26099
13:01:08
9.21
9.22
9.21
0
5
26095
13:01:00
9.22
9.23
9.22
+0.01
3
26090
13:00:57
9.22
9.23
9.22
+0.01
2
26087
13:00:53
9.22
9.23
9.22
+0.01
5
26085
13:00:51
9.22
9.23
9.22
+0.01
1
26080
13:00:36
9.22
9.23
9.22
+0.01
5
26079
13:00:32
9.22
9.23
9.22
+0.01
1
26074
13:00:19
9.22
9.23
9.22
+0.01
1
26073
13:00:04
9.22
9.23
9.22
+0.01
2
26072
12:59:58
9.22
9.23
9.22
+0.01
4
26070
12:59:55
9.22
9.23
9.22
+0.01
5
26066
12:59:52
9.22
9.23
9.22
+0.01
1
26061
12:59:42
9.22
9.23
9.22
+0.01
3
26060
12:59:41
9.22
9.23
9.22
+0.01
1
26057
12:59:35
9.22
9.23
9.22
+0.01
1
26056
12:59:35
9.22
9.23
9.23
+0.02
1
26055
12:59:32
9.22
9.23
9.22
+0.01
1
26054
12:59:28
9.22
9.23
9.22
+0.01
1
26053
12:59:15
9.22
9.23
9.22
+0.01
10
26052
12:59:13
9.22
9.23
9.22
+0.01
1
26042
12:59:00
9.21
9.22
9.22
+0.01
136
26041
12:58:58
9.21
9.22
9.22
+0.01
136
25905
12:58:57
9.21
9.22
9.21
0
2
25769
12:58:45
9.21
9.22
9.22
+0.01
100
25767
12:58:41
9.21
9.22
9.21
0
5
25667
12:58:41
9.21
9.22
9.21
0
50
25662
12:58:34
9.21
9.22
9.21
0
1
25612
12:58:25
9.21
9.22
9.21
0
5
25611
12:58:02
9.21
9.22
9.21
0
1
25606
12:56:57
9.21
9.22
9.21
0
9
25605
12:56:49
9.21
9.22
9.22
+0.01
1
25596
12:56:31
9.21
9.22
9.22
+0.01
1
25595
12:54:34
9.21
9.22
9.22
+0.01
7
25594
12:54:29
9.21
9.22
9.21
0
1
25587
12:54:20
9.21
9.22
9.22
+0.01
199
25586
12:54:16
9.21
9.22
9.21
0
2
25387
12:54:06
9.21
9.22
9.21
0
9
25385
12:54:03
9.21
9.22
9.21
0
8
25376
12:54:00
9.21
9.22
9.22
+0.01
1
25368
12:53:35
9.21
9.22
9.21
0
10
25367
12:53:25
9.21
9.22
9.22
+0.01
1
25357
12:52:55
9.21
9.22
9.22
+0.01
1
25356
12:52:54
9.21
9.22
9.21
0
5
25355
12:52:50
9.21
9.22
9.22
+0.01
5
25350
12:52:29
9.21
9.22
9.21
0
2
25345
12:52:26
9.21
9.22
9.21
0
1
25343
12:52:18
9.21
9.22
9.22
+0.01
1
25342
12:52:17
9.21
9.22
9.21
0
20
25341
12:52:11
9.21
9.22
9.22
+0.01
1
25321
12:52:00
9.21
9.22
9.22
+0.01
5
25320
12:51:16
9.21
9.22
9.22
+0.01
1
25315
12:51:10
9.21
9.22
9.21
0
5
25314
12:50:58
9.21
9.22
9.22
+0.01
1
25309
12:50:28
9.21
9.22
9.22
+0.01
2
25308
12:50:28
9.21
9.22
9.22
+0.01
499
25306
12:50:28
9.21
9.22
9.22
+0.01
499
24807
12:50:20
9.21
9.22
9.22
+0.01
1
24308
12:49:44
9.21
9.22
9.22
+0.01
1
24307
12:48:57
9.21
9.22
9.22
+0.01
1
24306
12:47:37
9.21
9.22
9.22
+0.01
2
24305
12:47:28
9.21
9.22
9.21
0
15
24303
12:47:16
9.21
9.22
9.22
+0.01
1
24288
12:47:14
9.21
9.22
9.21
0
2
24287
12:46:51
9.21
9.22
9.21
0
1
24285
12:46:31
9.21
9.22
9.21
0
1
24284
12:46:30
9.21
9.22
9.22
+0.01
20
24283
12:46:23
9.21
9.22
9.21
0
10
24263
12:45:58
9.21
9.22
9.21
0
3
24253
12:45:57
9.21
9.22
9.21
0
20
24250
12:45:46
9.21
9.22
9.21
0
1
24230
12:45:40
9.21
9.22
9.22
+0.01
4
24229
12:45:26
9.21
9.22
9.21
0
30
24225
12:45:23
9.21
9.22
9.21
0
20
24195
12:45:20
9.21
9.22
9.21
0
2
24175
12:45:17
9.21
9.22
9.21
0
6
24173
12:44:39
9.21
9.22
9.21
0
5
24167
12:44:12
9.21
9.22
9.21
0
3
24162
12:44:11
9.21
9.22
9.22
+0.01
1
24159
12:44:07
9.21
9.22
9.21
0
1
24158
12:43:54
9.21
9.22
9.21
0
40
24157
12:43:22
9.21
9.22
9.21
0
1
24117
12:43:17
9.21
9.22
9.21
0
1
24116
12:42:43
9.21
9.22
9.21
0
10
24115
12:42:35
9.21
9.22
9.21
0
5
24105
12:42:25
9.21
9.22
9.21
0
3
24100
12:42:14
9.21
9.22
9.21
0
4
24097
12:42:11
9.21
9.22
9.21
0
3
24093
12:42:08
9.21
9.22
9.22
+0.01
1
24090
12:42:01
9.21
9.22
9.21
0
11
24089
12:41:57
9.21
9.22
9.21
0
1
24078
12:41:53
9.21
9.22
9.21
0
1
24077
12:41:17
9.21
9.22
9.21
0
10
24076
12:41:06
9.21
9.22
9.22
+0.01
1
24066
12:40:55
9.21
9.22
9.21
0
4
24065
12:40:47
9.21
9.22
9.21
0
3
24061
12:40:23
9.21
9.22
9.21
0
7
24058
12:40:15
9.21
9.22
9.21
0
5
24051
12:40:13
9.21
9.22
9.21
0
15
24046
12:39:38
9.21
9.22
9.21
0
1
24031
12:39:19
9.21
9.22
9.21
0
9
24030
12:39:10
9.21
9.22
9.21
0
3
24021
12:39:06
9.21
9.22
9.21
0
4
24018
12:38:49
9.21
9.22
9.21
0
2
24014
12:38:09
9.21
9.22
9.21
0
5
24012
12:38:06
9.21
9.22
9.21
0
1
24007
12:38:01
9.21
9.22
9.22
+0.01
1
24006
12:37:47
9.21
9.22
9.21
0
150
24005
12:37:26
9.21
9.22
9.21
0
2
23855
12:37:16
9.21
9.22
9.21
0
3
23853
12:37:05
9.21
9.22
9.22
+0.01
1
23850
12:36:47
9.21
9.22
9.21
0
2
23849
12:36:39
9.21
9.22
9.21
0
2
23847
12:36:27
9.21
9.22
9.21
0
40
23845
12:36:21
9.21
9.22
9.21
0
10
23805
12:36:17
9.21
9.22
9.21
0
10
23795
12:35:57
9.21
9.22
9.21
0
5
23785
12:35:51
9.21
9.22
9.21
0
10
23780
12:35:47
9.21
9.22
9.21
0
20
23770
12:35:12
9.21
9.22
9.22
+0.01
1
23750
12:35:12
9.21
9.22
9.21
0
20
23749
12:35:06
9.21
9.22
9.21
0
1
23729
12:35:02
9.21
9.22
9.21
0
3
23728
12:34:58
9.21
9.22
9.21
0
1
23725
12:34:56
9.21
9.22
9.22
+0.01
1
23724
12:34:55
9.21
9.22
9.21
0
20
23723
12:34:47
9.21
9.22
9.21
0
3
23703
12:34:29
9.21
9.22
9.21
0
1
23700
12:34:26
9.21
9.22
9.21
0
3
23699
12:34:19
9.21
9.22
9.21
0
50
23696
12:34:00
9.21
9.22
9.21
0
2
23646
12:33:35
9.21
9.22
9.21
0
3
23644
12:33:23
9.21
9.22
9.21
0
10
23641
12:31:51
9.21
9.22
9.22
+0.01
1
23631
12:31:27
9.22
9.23
9.22
+0.01
14
23630
12:31:26
9.22
9.23
9.22
+0.01
50
23616
12:31:26
9.22
9.23
9.22
+0.01
30
23566
12:31:22
9.22
9.23
9.22
+0.01
5
23536
12:31:20
9.22
9.23
9.22
+0.01
50
23531
12:31:18
9.22
9.23
9.22
+0.01
3
23481
12:31:17
9.22
9.23
9.22
+0.01
20
23478
12:31:11
9.22
9.23
9.23
+0.02
1
23458
12:31:08
9.22
9.23
9.22
+0.01
1
23457
12:31:03
9.22
9.23
9.22
+0.01
4
23456
12:31:00
9.22
9.23
9.22
+0.01
1
23452
12:30:37
9.22
9.23
9.22
+0.01
5
23451
12:30:26
9.22
9.23
9.22
+0.01
10
23446
12:30:25
9.22
9.23
9.22
+0.01
10
23436
12:30:19
9.22
9.23
9.22
+0.01
2
23426
12:30:12
9.22
9.23
9.22
+0.01
133
23424
12:30:06
9.22
9.23
9.22
+0.01
12
23291
12:30:02
9.22
9.23
9.23
+0.02
1
23279
12:30:00
9.22
9.23
9.22
+0.01
3
23278
12:29:58
9.22
9.23
9.22
+0.01
5
23275
12:29:55
9.22
9.23
9.22
+0.01
1
23270
12:29:35
9.22
9.23
9.22
+0.01
1
23269
12:29:24
9.22
9.23
9.22
+0.01
6
23268
12:29:24
9.22
9.23
9.22
+0.01
1
23262
12:29:19
9.22
9.23
9.22
+0.01
60
23261
12:29:15
9.22
9.23
9.22
+0.01
20
23201
12:29:04
9.22
9.23
9.22
+0.01
1
23181
12:28:58
9.22
9.23
9.22
+0.01
10
23180
12:28:52
9.22
9.23
9.22
+0.01
2
23170
12:28:49
9.22
9.23
9.22
+0.01
125
23168
12:28:46
9.22
9.23
9.22
+0.01
10
23043
12:28:46
9.22
9.23
9.23
+0.02
1
23033
12:28:37
9.22
9.23
9.22
+0.01
5
23032
12:28:09
9.22
9.23
9.22
+0.01
10
23027
12:27:47
9.22
9.23
9.22
+0.01
3
23017
12:27:44
9.22
9.23
9.22
+0.01
10
23014
12:27:42
9.22
9.23
9.22
+0.01
5
23004
12:27:42
9.22
9.23
9.22
+0.01
2
22999
12:27:33
9.22
9.23
9.22
+0.01
20
22997
12:27:25
9.22
9.23
9.22
+0.01
27
22977
12:27:23
9.22
9.23
9.22
+0.01
1
22950
12:27:22
9.22
9.23
9.22
+0.01
1
22949
12:27:19
9.22
9.23
9.22
+0.01
1
22948
12:27:14
9.22
9.23
9.22
+0.01
20
22947
12:27:12
9.22
9.23
9.22
+0.01
2
22927
12:27:09
9.22
9.23
9.22
+0.01
2
22925
12:27:04
9.22
9.23
9.22
+0.01
10
22923
12:26:52
9.22
9.23
9.22
+0.01
2
22913
12:26:41
9.22
9.23
9.22
+0.01
10
22911
12:26:40
9.22
9.23
9.22
+0.01
5
22901
12:26:22
9.22
9.23
9.22
+0.01
3
22896
12:26:18
9.22
9.23
9.22
+0.01
1
22893
12:26:11
9.22
9.23
9.23
+0.02
1
22892
12:26:00
9.22
9.23
9.22
+0.01
3
22891
12:25:53
9.22
9.23
9.22
+0.01
2
22888
12:25:46
9.22
9.23
9.22
+0.01
6
22886
12:25:44
9.22
9.23
9.22
+0.01
16
22880
12:25:41
9.22
9.23
9.23
+0.02
1
22864
12:25:40
9.22
9.23
9.22
+0.01
3
22863
12:25:26
9.22
9.23
9.22
+0.01
5
22860
12:25:25
9.22
9.23
9.22
+0.01
184
22855
12:25:15
9.22
9.23
9.22
+0.01
5
22671
12:25:13
9.22
9.23
9.22
+0.01
1
22666
12:24:53
9.22
9.23
9.22
+0.01
5
22665
12:24:46
9.22
9.23
9.22
+0.01
2
22660
12:24:35
9.22
9.23
9.22
+0.01
2
22658
12:24:33
9.22
9.23
9.22
+0.01
10
22656
12:24:31
9.22
9.23
9.22
+0.01
15
22646
12:24:24
9.22
9.23
9.22
+0.01
20
22631
12:24:13
9.22
9.23
9.22
+0.01
1
22611
12:24:07
9.22
9.23
9.22
+0.01
2
22610
12:23:59
9.22
9.23
9.22
+0.01
5
22608
12:23:42
9.22
9.23
9.22
+0.01
1
22603
12:23:30
9.22
9.23
9.23
+0.02
1
22602
12:23:26
9.22
9.23
9.22
+0.01
20
22601
12:23:25
9.22
9.23
9.22
+0.01
20
22581
12:23:25
9.22
9.23
9.22
+0.01
2
22561
12:23:18
9.22
9.23
9.22
+0.01
4
22559
12:23:17
9.22
9.23
9.22
+0.01
4
22555
12:23:16
9.22
9.23
9.22
+0.01
1
22551
12:23:08
9.22
9.23
9.22
+0.01
1
22550
12:23:08
9.22
9.23
9.22
+0.01
1
22549
12:23:02
9.22
9.23
9.22
+0.01
1
22548
12:23:00
9.22
9.23
9.22
+0.01
1
22547
12:22:56
9.22
9.23
9.22
+0.01
1
22546
12:22:48
9.22
9.23
9.22
+0.01
1
22545
12:22:42
9.22
9.23
9.22
+0.01
1
22544
12:22:38
9.22
9.23
9.22
+0.01
2
22543
12:22:36
9.22
9.23
9.23
+0.02
1
22541
12:22:32
9.22
9.23
9.22
+0.01
32
22540
12:22:23
9.22
9.23
9.23
+0.02
1
22508
12:22:12
9.22
9.23
9.22
+0.01
10
22507
12:21:55
9.22
9.23
9.22
+0.01
1
22497
12:21:55
9.22
9.23
9.22
+0.01
2
22496
12:21:55
9.22
9.23
9.22
+0.01
7
22494
12:21:47
9.22
9.23
9.22
+0.01
1
22487
12:21:40
9.22
9.23
9.22
+0.01
2
22486
12:21:36
9.22
9.23
9.22
+0.01
50
22484
12:21:35
9.22
9.23
9.22
+0.01
3
22434
12:21:29
9.22
9.23
9.22
+0.01
1
22431
12:21:23
9.22
9.23
9.22
+0.01
20
22430
12:21:22
9.22
9.23
9.22
+0.01
30
22410
12:21:18
9.22
9.23
9.22
+0.01
2
22380
12:21:18
9.22
9.23
9.22
+0.01
5
22378
12:21:15
9.22
9.23
9.22
+0.01
5
22373
12:21:12
9.22
9.23
9.22
+0.01
1
22368
12:21:10
9.22
9.23
9.22
+0.01
20
22367
12:21:06
9.22
9.23
9.22
+0.01
1
22347
12:21:05
9.22
9.23
9.22
+0.01
2
22346
12:21:04
9.22
9.23
9.22
+0.01
20
22344
12:21:02
9.22
9.23
9.22
+0.01
1
22324
12:20:58
9.22
9.23
9.22
+0.01
20
22323
12:20:55
9.22
9.23
9.22
+0.01
10
22303
12:20:48
9.22
9.23
9.22
+0.01
10
22293
12:20:35
9.22
9.23
9.22
+0.01
1
22283
12:20:34
9.22
9.23
9.22
+0.01
2
22282
12:20:29
9.22
9.23
9.22
+0.01
5
22280
12:20:27
9.22
9.23
9.22
+0.01
1
22275
12:20:25
9.22
9.23
9.22
+0.01
1
22274
12:20:22
9.22
9.23
9.22
+0.01
22
22273
12:20:18
9.22
9.23
9.22
+0.01
1
22251
12:20:07
9.22
9.23
9.22
+0.01
5
22250
12:19:31
9.22
9.23
9.23
+0.02
1
22245
12:19:14
9.22
9.23
9.22
+0.01
1
22244
12:19:14
9.22
9.23
9.22
+0.01
10
22243
12:19:12
9.22
9.23
9.22
+0.01
1
22233
12:19:10
9.22
9.23
9.22
+0.01
10
22232
12:19:02
9.22
9.23
9.22
+0.01
1
22222
12:18:51
9.22
9.23
9.22
+0.01
10
22221
12:18:36
9.22
9.23
9.22
+0.01
5
22211
12:18:34
9.22
9.23
9.23
+0.02
1
22206
12:18:20
9.22
9.23
9.22
+0.01
4
22205
12:18:18
9.22
9.23
9.22
+0.01
5
22201
12:18:02
9.22
9.23
9.22
+0.01
5
22196
12:17:59
9.22
9.23
9.22
+0.01
1
22191
12:17:42
9.21
9.22
9.22
+0.01
25
22190
12:17:42
9.21
9.22
9.22
+0.01
488
22165
12:17:42
9.21
9.22
9.22
+0.01
108
21677
12:17:42
9.21
9.22
9.22
+0.01
488
21569
12:17:42
9.21
9.22
9.22
+0.01
488
21081
12:17:41
9.21
9.22
9.22
+0.01
10
20593
12:17:41
9.21
9.22
9.22
+0.01
10
20583
12:17:41
9.21
9.22
9.22
+0.01
10
20573
12:17:41
9.21
9.22
9.22
+0.01
10
20563
12:17:41
9.21
9.22
9.22
+0.01
10
20553
12:17:37
9.21
9.22
9.21
0
2
20543
12:17:02
9.21
9.22
9.21
0
5
20541
12:17:00
9.21
9.22
9.21
0
30
20536
12:16:42
9.21
9.22
9.21
0
3
20506
12:16:38
9.21
9.22
9.21
0
100
20503
12:16:33
9.21
9.22
9.21
0
10
20403
12:16:29
9.21
9.22
9.21
0
2
20393
12:16:28
9.21
9.22
9.21
0
1
20391
12:16:26
9.21
9.22
9.22
+0.01
1
20390
12:16:18
9.21
9.22
9.21
0
1
20389
12:16:17
9.21
9.22
9.21
0
2
20388
12:16:04
9.21
9.22
9.21
0
1
20386
12:15:12
9.21
9.22
9.21
0
1
20385
12:15:07
9.21
9.22
9.21
0
2
20384
12:14:46
9.21
9.22
9.22
+0.01
1
20382
12:14:22
9.21
9.22
9.22
+0.01
1
20381
12:14:06
9.21
9.22
9.21
0
1
20380
12:14:02
9.21
9.22
9.21
0
4
20379
12:14:02
9.21
9.22
9.21
0
10
20375
12:13:32
9.21
9.22
9.21
0
20
20365
12:13:31
9.21
9.22
9.22
+0.01
10
20345
12:13:27
9.21
9.22
9.22
+0.01
1
20335
12:13:22
9.21
9.22
9.22
+0.01
1
20334
12:12:37
9.21
9.22
9.22
+0.01
30
20333
12:12:02
9.21
9.22
9.22
+0.01
1
20303
12:11:58
9.21
9.22
9.21
0
3
20302
12:11:49
9.21
9.22
9.21
0
3
20299
12:11:34
9.21
9.22
9.21
0
1
20296
12:11:28
9.21
9.22
9.21
0
160
20295
12:11:26
9.21
9.22
9.21
0
1
20135
12:11:05
9.21
9.22
9.21
0
30
20134
12:10:57
9.21
9.22
9.22
+0.01
1
20104
12:10:16
9.21
9.22
9.22
+0.01
1
20103
12:09:20
9.21
9.22
9.22
+0.01
100
20102
12:07:11
9.21
9.22
9.22
+0.01
1
20002
12:07:07
9.21
9.22
9.21
0
25
20001
12:07:06
9.21
9.22
9.21
0
20
19976
12:07:05
9.21
9.22
9.21
0
1
19956
12:06:59
9.21
9.22
9.21
0
10
19955
12:06:58
9.21
9.22
9.21
0
10
19945
12:06:58
9.21
9.22
9.22
+0.01
2
19935
12:06:58
9.21
9.22
9.22
+0.01
499
19933
12:06:58
9.21
9.22
9.22
+0.01
499
19434
12:06:50
9.21
9.22
9.21
0
7
18935
12:06:46
9.21
9.22
9.22
+0.01
1
18928
12:06:41
9.21
9.22
9.21
0
1
18927
12:06:11
9.21
9.22
9.21
0
7
18926
12:06:09
9.21
9.22
9.21
0
5
18919
12:06:00
9.21
9.22
9.21
0
10
18914
12:05:46
9.21
9.22
9.21
0
1
18904
12:05:33
9.21
9.22
9.21
0
5
18903
12:05:05
9.21
9.22
9.21
0
2
18898
12:04:51
9.21
9.22
9.21
0
6
18896
12:04:18
9.21
9.22
9.22
+0.01
1
18890
12:04:16
9.21
9.22
9.21
0
1
18889
12:04:07
9.21
9.22
9.22
+0.01
1
18888
12:04:06
9.21
9.22
9.21
0
5
18887
12:03:59
9.21
9.22
9.21
0
6
18882
12:03:59
9.21
9.22
9.21
0
5
18876
12:03:54
9.21
9.22
9.21
0
100
18871
12:03:47
9.21
9.22
9.21
0
5
18771
12:03:39
9.21
9.22
9.21
0
1
18766
12:03:17
9.21
9.22
9.21
0
10
18765
12:02:58
9.21
9.22
9.22
+0.01
1
18755
12:02:53
9.21
9.22
9.21
0
10
18754
12:02:40
9.21
9.22
9.21
0
2
18744
12:02:38
9.21
9.22
9.22
+0.01
50
18742
12:02:33
9.21
9.22
9.21
0
2
18692
12:02:28
9.21
9.22
9.21
0
10
18690
12:02:27
9.21
9.22
9.21
0
82
18680
12:02:27
9.21
9.22
9.21
0
5
18598
12:02:16
9.21
9.22
9.21
0
1
18593
12:02:09
9.21
9.22
9.21
0
10
18592
12:02:06
9.21
9.22
9.21
0
5
18582
12:01:57
9.21
9.22
9.21
0
3
18577
12:01:45
9.21
9.22
9.21
0
10
18574
12:01:32
9.21
9.22
9.21
0
1
18564
12:01:30
9.21
9.22
9.21
0
1
18563
12:01:20
9.21
9.22
9.21
0
13
18562
12:01:01
9.21
9.22
9.22
+0.01
1
18549
12:00:59
9.21
9.22
9.21
0
10
18548
12:00:56
9.21
9.22
9.21
0
10
18538
12:00:54
9.21
9.22
9.21
0
1
18528
12:00:46
9.21
9.22
9.21
0
1
18527
12:00:41
9.21
9.22
9.21
0
10
18526
12:00:25
9.21
9.22
9.21
0
12
18516
11:59:09
9.21
9.22
9.22
+0.01
1
18504
11:59:08
9.21
9.22
9.22
+0.01
1
18503
11:58:35
9.21
9.22
9.22
+0.01
20
18502
11:57:57
9.21
9.22
9.22
+0.01
1
18482
11:57:27
9.21
9.22
9.21
0
1
18481
11:57:27
9.21
9.22
9.21
0
5
18480
11:56:55
9.21
9.22
9.21
0
3
18475
11:56:49
9.21
9.22
9.21
0
3
18472
11:56:44
9.21
9.22
9.21
0
10
18469
11:56:41
9.21
9.22
9.22
+0.01
21
18459
11:56:25
9.21
9.22
9.21
0
10
18438
11:55:21
9.21
9.22
9.22
+0.01
1
18428
11:55:12
9.21
9.22
9.21
0
2
18427
11:54:52
9.21
9.22
9.22
+0.01
1
18425
11:53:57
9.21
9.22
9.21
0
2
18424
11:53:12
9.21
9.22
9.21
0
10
18422
11:52:56
9.21
9.22
9.21
0
1
18412
11:52:41
9.21
9.22
9.21
0
6
18411
11:52:07
9.21
9.22
9.22
+0.01
4
18405
11:51:47
9.21
9.22
9.22
+0.01
1
18401
11:51:35
9.21
9.22
9.22
+0.01
20
18400
11:51:33
9.21
9.22
9.22
+0.01
1
18380
11:50:23
9.21
9.22
9.22
+0.01
2
18379
11:50:23
9.21
9.22
9.22
+0.01
499
18377
11:50:23
9.21
9.22
9.22
+0.01
499
17878
11:49:20
9.21
9.22
9.22
+0.01
50
17379
11:48:52
9.21
9.22
9.22
+0.01
1
17329
11:48:42
9.21
9.22
9.22
+0.01
1
17328
11:47:23
9.21
9.22
9.22
+0.01
1
17327
11:46:50
9.21
9.22
9.21
0
1
17326
11:46:36
9.21
9.22
9.22
+0.01
1
17325
11:46:06
9.21
9.22
9.21
0
5
17324
11:45:37
9.21
9.22
9.22
+0.01
1
17319
11:44:43
9.21
9.22
9.21
0
5
17318
11:44:43
9.21
9.22
9.21
0
5
17313
11:44:43
9.21
9.22
9.21
0
5
17308
11:44:32
9.21
9.22
9.22
+0.01
450
17303
11:43:33
9.21
9.22
9.22
+0.01
1
16853
11:43:02
9.21
9.22
9.22
+0.01
450
16852
11:42:32
9.21
9.22
9.22
+0.01
1
16402
11:41:54
9.21
9.22
9.22
+0.01
10
16401
11:41:41
9.21
9.22
9.21
0
10
16391
11:41:33
9.21
9.22
9.21
0
10
16381
11:41:24
9.21
9.22
9.21
0
3
16371
11:41:23
9.21
9.22
9.21
0
2
16368
11:41:22
9.21
9.22
9.21
0
1
16366
11:41:10
9.21
9.22
9.21
0
1
16365
11:40:42
9.21
9.22
9.21
0
4
16364
11:40:26
9.21
9.22
9.21
0
20
16360
11:40:12
9.21
9.22
9.21
0
1
16340
11:39:58
9.21
9.22
9.21
0
5
16339
11:39:44
9.21
9.22
9.22
+0.01
1
16334
11:39:28
9.21
9.22
9.21
0
1
16333
11:39:27
9.21
9.22
9.22
+0.01
1
16332
11:39:19
9.21
9.22
9.21
0
5
16331
11:38:44
9.21
9.22
9.21
0
1
16326
11:38:11
9.21
9.22
9.21
0
14
16325
11:37:28
9.21
9.22
9.21
0
4
16311
11:37:27
9.21
9.22
9.21
0
8
16307
11:37:25
9.21
9.22
9.21
0
5
16299
11:37:17
9.21
9.22
9.22
+0.01
5
16294
11:37:08
9.21
9.22
9.21
0
1
16289
11:37:02
9.21
9.22
9.21
0
12
16288
11:36:34
9.21
9.22
9.21
0
5
16276
11:36:22
9.21
9.22
9.22
+0.01
1
16271
11:36:07
9.21
9.22
9.21
0
5
16270
11:35:57
9.21
9.22
9.21
0
1
16265
11:35:56
9.21
9.22
9.22
+0.01
1
16264
11:35:55
9.21
9.22
9.21
0
5
16263
11:35:43
9.21
9.22
9.21
0
20
16258
11:35:30
9.21
9.22
9.21
0
10
16238
11:35:23
9.21
9.22
9.21
0
4
16228
11:35:20
9.21
9.22
9.21
0
8
16224
11:35:09
9.21
9.22
9.21
0
1
16216
11:34:38
9.21
9.22
9.21
0
10
16215
11:34:34
9.21
9.22
9.21
0
10
16205
11:34:20
9.21
9.22
9.21
0
5
16195
11:34:13
9.21
9.22
9.21
0
3
16190
11:34:10
9.21
9.22
9.21
0
5
16187
11:34:06
9.21
9.22
9.21
0
1
16182
11:34:00
9.21
9.22
9.21
0
2
16181
11:33:47
9.21
9.22
9.22
+0.01
2
16179
11:33:18
9.21
9.22
9.22
+0.01
1
16177
11:32:58
9.21
9.22
9.21
0
1
16176
11:32:16
9.21
9.22
9.21
0
5
16175
11:32:08
9.21
9.22
9.22
+0.01
1
16170
11:31:55
9.21
9.22
9.22
+0.01
1
16169
11:31:36
9.21
9.22
9.21
0
5
16168
11:31:36
9.21
9.22
9.21
0
2
16163
11:31:07
9.21
9.22
9.21
0
15
16161
11:30:13
9.21
9.22
9.22
+0.01
2
16146
11:30:12
9.21
9.22
9.22
+0.01
1
16144
11:30:01
9.21
9.22
9.22
+0.01
1
16143
11:29:30
9.21
9.22
9.21
0
5
16142
11:29:29
9.21
9.22
9.21
0
2
16137
11:29:28
9.21
9.22
9.22
+0.01
1
16135
11:29:15
9.21
9.22
9.21
0
1
16134
11:29:05
9.21
9.22
9.21
0
5
16133
11:28:44
9.21
9.22
9.21
0
8
16128
11:28:19
9.21
9.22
9.22
+0.01
1
16120
11:28:11
9.21
9.22
9.21
0
30
16119
11:28:03
9.21
9.22
9.21
0
1
16089
11:27:07
9.21
9.22
9.22
+0.01
1
16088
11:26:50
9.21
9.22
9.21
0
1
16087
11:26:46
9.21
9.22
9.21
0
30
16086
11:26:45
9.21
9.22
9.21
0
2
16056
11:26:15
9.21
9.22
9.21
0
1
16054
11:26:02
9.21
9.22
9.21
0
1
16053
11:25:49
9.21
9.22
9.21
0
1
16052
11:25:43
9.21
9.22
9.21
0
4
16051
11:25:27
9.21
9.22
9.21
0
150
16047
11:25:02
9.21
9.22
9.21
0
1
15897
11:24:08
9.21
9.22
9.22
+0.01
1
15896
11:24:03
9.21
9.22
9.22
+0.01
1
15895
11:23:37
9.21
9.22
9.21
0
5
15894
11:22:57
9.21
9.22
9.21
0
5
15889
11:22:21
9.21
9.22
9.22
+0.01
1
15884
11:22:08
9.21
9.22
9.21
0
20
15883
11:21:58
9.21
9.22
9.21
0
2
15863
11:21:54
9.21
9.22
9.21
0
10
15861
11:21:34
9.21
9.22
9.21
0
5
15851
11:21:23
9.21
9.22
9.21
0
110
15846
11:21:16
9.21
9.22
9.21
0
1
15736
11:21:05
9.21
9.22
9.21
0
10
15735
11:21:05
9.21
9.22
9.21
0
5
15725
11:20:57
9.21
9.22
9.22
+0.01
1
15720
11:20:51
9.21
9.22
9.21
0
10
15719
11:20:40
9.21
9.22
9.21
0
10
15709
11:20:21
9.21
9.22
9.22
+0.01
1
15699
11:20:21
9.21
9.22
9.21
0
1
15698
11:20:16
9.21
9.22
9.21
0
2
15697
11:20:02
9.21
9.22
9.21
0
1
15695
11:19:53
9.21
9.22
9.21
0
2
15694
11:19:39
9.21
9.22
9.21
0
1
15692
11:19:38
9.21
9.22
9.21
0
5
15691
11:19:23
9.21
9.22
9.21
0
10
15686
11:19:16
9.21
9.22
9.21
0
3
15676
11:19:10
9.21
9.22
9.21
0
16
15673
11:19:10
9.21
9.22
9.21
0
5
15657
11:19:05
9.21
9.22
9.21
0
1
15652
11:18:51
9.21
9.22
9.21
0
20
15651
11:18:50
9.21
9.22
9.22
+0.01
1
15631
11:18:25
9.21
9.22
9.21
0
25
15630
11:18:00
9.21
9.22
9.21
0
2
15605
11:17:52
9.21
9.22
9.22
+0.01
1
15603
11:17:41
9.21
9.22
9.21
0
30
15602
11:17:28
9.21
9.22
9.21
0
8
15572
11:17:22
9.21
9.22
9.21
0
5
15564
11:17:20
9.21
9.22
9.21
0
5
15559
11:17:09
9.21
9.22
9.21
0
1
15554
11:16:52
9.21
9.22
9.21
0
6
15553
11:16:48
9.21
9.22
9.21
0
1
15547
11:16:35
9.21
9.22
9.21
0
10
15546
11:16:31
9.21
9.22
9.22
+0.01
1
15536
11:16:05
9.21
9.22
9.21
0
10
15535
11:16:03
9.21
9.22
9.21
0
2
15525
11:15:59
9.21
9.22
9.21
0
1
15523
11:15:52
9.21
9.22
9.21
0
1
15522
11:15:52
9.21
9.22
9.21
0
5
15521
11:14:53
9.21
9.22
9.21
0
25
15516
11:14:49
9.21
9.22
9.21
0
1
15491
11:14:48
9.21
9.22
9.22
+0.01
1
15490
11:14:46
9.21
9.22
9.22
+0.01
2
15489
11:14:18
9.21
9.22
9.21
0
1
15487
11:14:18
9.21
9.22
9.21
0
1
15486
11:14:15
9.21
9.22
9.21
0
1
15485
11:13:58
9.21
9.22
9.21
0
30
15484
11:12:43
9.21
9.22
9.22
+0.01
1
15454
11:12:35
9.21
9.22
9.21
0
10
15453
11:12:06
9.21
9.22
9.21
0
2
15443
11:11:43
9.21
9.22
9.22
+0.01
1
15441
11:11:30
9.21
9.22
9.21
0
1
15440
11:11:20
9.21
9.22
9.21
0
1
15439
11:09:02
9.21
9.22
9.21
0
2
15438
11:08:54
9.21
9.22
9.22
+0.01
1
15436
11:08:51
9.21
9.22
9.21
0
10
15435
11:08:42
9.21
9.22
9.21
0
10
15425
11:08:38
9.21
9.22
9.22
+0.01
1
15415
11:08:18
9.21
9.22
9.21
0
11
15414
11:07:15
9.21
9.22
9.21
0
1
15403
11:07:08
9.21
9.22
9.21
0
10
15402
11:07:05
9.21
9.22
9.21
0
1
15392
11:07:05
9.21
9.22
9.21
0
10
15391
11:06:55
9.21
9.22
9.21
0
15
15381
11:06:50
9.21
9.22
9.21
0
3
15366
11:06:48
9.21
9.22
9.21
0
2
15363
11:06:46
9.21
9.22
9.21
0
1
15361
11:06:37
9.21
9.22
9.21
0
3
15360
11:06:22
9.21
9.22
9.21
0
10
15357
11:06:18
9.21
9.22
9.21
0
2
15347
11:05:55
9.21
9.22
9.21
0
3
15345
11:05:34
9.21
9.22
9.21
0
6
15342
11:05:33
9.21
9.22
9.22
+0.01
1
15336
11:05:32
9.21
9.22
9.21
0
1
15335
11:05:01
9.21
9.22
9.21
0
3
15334
11:05:00
9.21
9.22
9.22
+0.01
1
15331
11:04:57
9.21
9.22
9.21
0
3
15330
11:04:50
9.21
9.22
9.21
0
1
15327
11:04:47
9.21
9.22
9.22
+0.01
4
15326
11:04:44
9.21
9.22
9.22
+0.01
1
15322
11:04:36
9.21
9.22
9.21
0
12
15321
11:04:26
9.21
9.22
9.21
0
1
15309
11:04:22
9.21
9.22
9.21
0
2
15308
11:03:52
9.21
9.22
9.21
0
1
15306
11:03:17
9.21
9.22
9.21
0
50
15305
11:02:28
9.21
9.22
9.22
+0.01
1
15255
11:02:25
9.21
9.22
9.21
0
5
15254
11:01:32
9.21
9.22
9.22
+0.01
27
15249
11:01:14
9.21
9.22
9.21
0
1
15222
11:00:55
9.21
9.22
9.22
+0.01
1
15221
10:59:33
9.21
9.22
9.22
+0.01
50
15220
10:59:28
9.21
9.22
9.21
0
2
15170
10:59:26
9.21
9.22
9.21
0
10
15168
10:59:23
9.21
9.22
9.22
+0.01
1
15158
10:58:47
9.21
9.22
9.21
0
1
15157
10:58:35
9.21
9.22
9.21
0
15
15156
10:58:30
9.21
9.22
9.21
0
26
15141
10:58:02
9.21
9.22
9.21
0
3
15115
10:57:51
9.21
9.22
9.22
+0.01
5
15112
10:57:39
9.21
9.22
9.21
0
5
15107
10:57:19
9.21
9.22
9.21
0
2
15102
10:57:08
9.21
9.22
9.22
+0.01
3
15100
10:57:06
9.21
9.22
9.22
+0.01
1
15097
10:56:26
9.21
9.22
9.21
0
14
15096
10:56:18
9.21
9.22
9.22
+0.01
1
15082
10:56:10
9.21
9.22
9.21
0
2
15081
10:56:01
9.21
9.22
9.21
0
2
15079
10:55:33
9.21
9.22
9.21
0
1
15077
10:55:19
9.21
9.22
9.21
0
2
15076
10:54:58
9.21
9.22
9.22
+0.01
1
15074
10:53:56
9.21
9.22
9.22
+0.01
1
15073
10:53:30
9.21
9.22
9.22
+0.01
5
15072
10:53:18
9.22
9.23
9.22
+0.01
6
15067
10:53:18
9.22
9.23
9.23
+0.02
1
15061
10:53:18
9.22
9.23
9.23
+0.02
1
15060
10:53:14
9.22
9.23
9.23
+0.02
1
15059
10:52:58
9.22
9.23
9.22
+0.01
20
15058
10:52:56
9.22
9.23
9.22
+0.01
3
15038
10:52:55
9.22
9.23
9.22
+0.01
1
15035
10:52:55
9.22
9.23
9.22
+0.01
2
15034
10:52:37
9.22
9.23
9.22
+0.01
1
15032
10:52:09
9.22
9.23
9.22
+0.01
1
15031
10:51:57
9.22
9.23
9.22
+0.01
1
15030
10:51:56
9.22
9.23
9.22
+0.01
1
15029
10:51:49
9.22
9.23
9.22
+0.01
80
15028
10:51:36
9.22
9.23
9.22
+0.01
8
14948
10:51:11
9.22
9.23
9.22
+0.01
5
14940
10:51:04
9.22
9.23
9.23
+0.02
1
14935
10:50:58
9.22
9.23
9.22
+0.01
1
14934
10:50:58
9.22
9.23
9.22
+0.01
1
14933
10:50:44
9.22
9.23
9.22
+0.01
2
14932
10:50:44
9.22
9.23
9.23
+0.02
1
14930
10:50:42
9.22
9.23
9.22
+0.01
200
14929
10:50:40
9.22
9.23
9.22
+0.01
2
14729
10:50:37
9.22
9.23
9.22
+0.01
2
14727
10:50:34
9.22
9.23
9.22
+0.01
1
14725
10:50:30
9.22
9.23
9.22
+0.01
10
14724
10:50:18
9.22
9.23
9.22
+0.01
50
14714
10:50:13
9.22
9.23
9.22
+0.01
1
14664
10:50:11
9.22
9.23
9.22
+0.01
5
14663
10:50:10
9.22
9.23
9.22
+0.01
1
14658
10:50:08
9.22
9.23
9.23
+0.02
1
14657
10:50:03
9.22
9.23
9.22
+0.01
1
14656
10:49:57
9.22
9.23
9.22
+0.01
2
14655
10:49:55
9.22
9.23
9.22
+0.01
40
14653
10:49:51
9.22
9.23
9.22
+0.01
2
14613
10:49:47
9.22
9.23
9.22
+0.01
5
14611
10:49:47
9.22
9.23
9.22
+0.01
2
14606
10:49:44
9.22
9.23
9.22
+0.01
2
14604
10:49:39
9.22
9.23
9.22
+0.01
2
14602
10:49:32
9.22
9.23
9.22
+0.01
3
14600
10:49:29
9.22
9.23
9.23
+0.02
1
14597
10:49:17
9.22
9.23
9.22
+0.01
2
14596
10:48:51
9.22
9.23
9.22
+0.01
3
14594
10:48:50
9.22
9.23
9.22
+0.01
10
14591
10:48:48
9.22
9.23
9.22
+0.01
1
14581
10:48:48
9.22
9.23
9.22
+0.01
10
14580
10:48:40
9.22
9.23
9.22
+0.01
10
14570
10:48:35
9.22
9.23
9.22
+0.01
2
14560
10:48:25
9.22
9.23
9.22
+0.01
5
14558
10:48:21
9.22
9.23
9.22
+0.01
1
14553
10:47:59
9.22
9.23
9.22
+0.01
5
14552
10:47:58
9.22
9.23
9.22
+0.01
41
14547
10:47:53
9.22
9.23
9.22
+0.01
5
14506
10:47:35
9.22
9.23
9.22
+0.01
5
14501
10:47:30
9.22
9.23
9.22
+0.01
2
14496
10:47:21
9.22
9.23
9.22
+0.01
6
14494
10:47:10
9.22
9.23
9.23
+0.02
10
14488
10:47:03
9.22
9.23
9.23
+0.02
1
14478
10:46:55
9.22
9.23
9.22
+0.01
1
14477
10:46:28
9.22
9.23
9.22
+0.01
1
14476
10:46:09
9.22
9.23
9.22
+0.01
5
14475
10:46:05
9.22
9.23
9.22
+0.01
1
14470
10:46:02
9.22
9.23
9.22
+0.01
5
14469
10:45:42
9.22
9.23
9.22
+0.01
5
14464
10:45:42
9.22
9.23
9.22
+0.01
499
14459
10:45:32
9.22
9.23
9.22
+0.01
50
13960
10:45:31
9.22
9.23
9.22
+0.01
10
13910
10:45:19
9.22
9.23
9.23
+0.02
1
13900
10:45:06
9.22
9.23
9.22
+0.01
2
13899
10:45:02
9.22
9.23
9.22
+0.01
30
13897
10:45:02
9.22
9.23
9.22
+0.01
5
13867
10:44:51
9.22
9.23
9.22
+0.01
1
13862
10:44:46
9.22
9.23
9.22
+0.01
4
13861
10:44:35
9.22
9.23
9.22
+0.01
2
13857
10:44:08
9.22
9.23
9.22
+0.01
2
13855
10:43:59
9.22
9.23
9.23
+0.02
1
13853
10:43:41
9.22
9.23
9.22
+0.01
5
13852
10:43:34
9.22
9.23
9.22
+0.01
1
13847
10:43:27
9.22
9.23
9.22
+0.01
4
13846
10:43:20
9.22
9.23
9.22
+0.01
1
13842
10:43:12
9.22
9.23
9.22
+0.01
2
13841
10:43:07
9.22
9.23
9.22
+0.01
10
13839
10:42:38
9.22
9.23
9.22
+0.01
3
13829
10:42:11
9.22
9.23
9.22
+0.01
2
13826
10:42:06
9.22
9.23
9.23
+0.02
1
13824
10:41:59
9.22
9.23
9.22
+0.01
2
13823
10:41:44
9.22
9.23
9.22
+0.01
3
13821
10:41:30
9.22
9.23
9.23
+0.02
1
13818
10:41:29
9.22
9.23
9.22
+0.01
10
13817
10:41:26
9.22
9.23
9.22
+0.01
2
13807
10:40:53
9.22
9.23
9.23
+0.02
1
13805
10:40:28
9.22
9.23
9.22
+0.01
1
13804
10:40:21
9.22
9.23
9.22
+0.01
1
13803
10:40:15
9.22
9.23
9.22
+0.01
20
13802
10:40:10
9.22
9.23
9.22
+0.01
10
13782
10:40:01
9.22
9.23
9.23
+0.02
1
13772
10:39:49
9.22
9.23
9.22
+0.01
10
13771
10:39:48
9.22
9.23
9.22
+0.01
5
13761
10:39:39
9.22
9.23
9.22
+0.01
8
13756
10:39:37
9.22
9.23
9.22
+0.01
5
13748
10:39:28
9.22
9.23
9.22
+0.01
10
13743
10:39:28
9.22
9.23
9.22
+0.01
2
13733
10:38:58
9.22
9.23
9.22
+0.01
1
13731
10:38:47
9.22
9.23
9.22
+0.01
15
13730
10:38:38
9.22
9.23
9.22
+0.01
3
13715
10:38:37
9.22
9.23
9.22
+0.01
1
13712
10:38:34
9.22
9.23
9.22
+0.01
5
13711
10:38:25
9.22
9.23
9.22
+0.01
2
13706
10:38:23
9.22
9.23
9.22
+0.01
6
13704
10:38:17
9.22
9.23
9.22
+0.01
9
13698
10:38:05
9.22
9.23
9.22
+0.01
2
13689
10:37:49
9.22
9.23
9.23
+0.02
1
13687
10:37:47
9.22
9.23
9.22
+0.01
1
13686
10:37:41
9.22
9.23
9.23
+0.02
1
13685
10:37:36
9.22
9.23
9.22
+0.01
2
13684
10:37:33
9.22
9.23
9.22
+0.01
1
13682
10:37:29
9.22
9.23
9.22
+0.01
16
13681
10:37:26
9.22
9.23
9.22
+0.01
2
13665
10:37:22
9.22
9.23
9.22
+0.01
4
13663
10:37:07
9.22
9.23
9.22
+0.01
1
13659
10:37:02
9.22
9.23
9.22
+0.01
2
13658
10:37:01
9.22
9.23
9.22
+0.01
20
13656
10:36:56
9.22
9.23
9.22
+0.01
2
13636
10:36:54
9.22
9.23
9.22
+0.01
4
13634
10:36:50
9.22
9.23
9.22
+0.01
14
13630
10:36:41
9.22
9.23
9.22
+0.01
25
13616
10:36:33
9.22
9.23
9.22
+0.01
6
13591
10:36:15
9.22
9.23
9.22
+0.01
10
13585
10:35:57
9.22
9.23
9.22
+0.01
2
13575
10:35:55
9.22
9.23
9.22
+0.01
10
13573
10:35:50
9.22
9.23
9.22
+0.01
5
13563
10:35:47
9.22
9.23
9.22
+0.01
1
13558
10:35:46
9.22
9.23
9.22
+0.01
10
13557
10:35:39
9.22
9.23
9.22
+0.01
1
13547
10:35:34
9.22
9.23
9.22
+0.01
2
13546
10:35:21
9.22
9.23
9.22
+0.01
2
13544
10:35:18
9.22
9.23
9.22
+0.01
10
13542
10:34:44
9.22
9.23
9.23
+0.02
1
13532
10:34:33
9.22
9.23
9.22
+0.01
5
13531
10:34:32
9.22
9.23
9.22
+0.01
1
13526
10:33:53
9.22
9.23
9.23
+0.02
1
13525
10:33:48
9.22
9.23
9.22
+0.01
9
13524
10:33:28
9.22
9.23
9.22
+0.01
5
13515
10:33:21
9.22
9.23
9.22
+0.01
1
13510
10:33:20
9.22
9.23
9.22
+0.01
5
13509
10:33:16
9.22
9.23
9.22
+0.01
3
13504
10:33:09
9.22
9.23
9.22
+0.01
1
13501
10:33:08
9.22
9.23
9.22
+0.01
1
13500
10:33:07
9.22
9.23
9.22
+0.01
140
13499
10:32:43
9.22
9.23
9.22
+0.01
8
13359
10:32:34
9.22
9.23
9.22
+0.01
1
13351
10:32:32
9.22
9.23
9.22
+0.01
3
13350
10:32:18
9.22
9.23
9.22
+0.01
3
13347
10:32:17
9.22
9.23
9.23
+0.02
1
13344
10:32:17
9.22
9.23
9.22
+0.01
15
13343
10:32:02
9.22
9.23
9.22
+0.01
10
13328
10:31:47
9.22
9.23
9.22
+0.01
5
13318
10:31:41
9.22
9.23
9.22
+0.01
10
13313
10:31:40
9.22
9.23
9.22
+0.01
5
13303
10:31:38
9.22
9.23
9.23
+0.02
1
13298
10:31:36
9.22
9.23
9.22
+0.01
7
13297
10:31:32
9.22
9.23
9.22
+0.01
30
13290
10:31:17
9.22
9.23
9.22
+0.01
10
13260
10:30:59
9.22
9.23
9.22
+0.01
10
13250
10:30:54
9.22
9.23
9.22
+0.01
1
13240
10:30:38
9.22
9.23
9.22
+0.01
10
13239
10:30:31
9.22
9.23
9.22
+0.01
1
13229
10:30:05
9.22
9.23
9.22
+0.01
3
13228
10:30:04
9.22
9.23
9.23
+0.02
1
13225
10:29:54
9.22
9.23
9.22
+0.01
5
13224
10:29:46
9.22
9.23
9.22
+0.01
10
13219
10:29:43
9.22
9.23
9.22
+0.01
15
13209
10:29:25
9.22
9.23
9.22
+0.01
5
13194
10:29:19
9.22
9.23
9.22
+0.01
3
13189
10:29:15
9.22
9.23
9.22
+0.01
20
13186
10:29:06
9.22
9.23
9.22
+0.01
1
13166
10:28:39
9.22
9.23
9.22
+0.01
10
13165
10:28:34
9.22
9.23
9.23
+0.02
1
13155
10:28:32
9.22
9.23
9.22
+0.01
9
13154
10:28:17
9.22
9.23
9.22
+0.01
1
13145
10:28:17
9.22
9.23
9.22
+0.01
25
13144
10:28:12
9.22
9.23
9.22
+0.01
3
13119
10:28:11
9.22
9.23
9.22
+0.01
10
13116
10:28:08
9.21
9.22
9.22
+0.01
20
13106
10:27:57
9.21
9.22
9.22
+0.01
70
13086
10:27:56
9.21
9.22
9.21
0
5
13016
10:27:46
9.21
9.22
9.22
+0.01
10
13011
10:27:46
9.21
9.22
9.22
+0.01
10
13001
10:27:46
9.21
9.22
9.22
+0.01
10
12991
10:27:46
9.21
9.22
9.22
+0.01
10
12981
10:27:46
9.21
9.22
9.22
+0.01
10
12971
10:27:46
9.21
9.22
9.22
+0.01
10
12961
10:27:46
9.21
9.22
9.22
+0.01
10
12951
10:27:46
9.21
9.22
9.22
+0.01
10
12941
10:27:46
9.21
9.22
9.22
+0.01
10
12931
10:27:46
9.21
9.22
9.22
+0.01
10
12921
10:27:41
9.21
9.22
9.22
+0.01
20
12911
10:27:38
9.21
9.22
9.22
+0.01
10
12891
10:26:49
9.21
9.22
9.22
+0.01
499
12881
10:26:45
9.21
9.22
9.21
0
40
12382
10:26:43
9.21
9.22
9.21
0
8
12342
10:26:21
9.21
9.22
9.22
+0.01
3
12334
10:26:16
9.21
9.22
9.22
+0.01
1
12331
10:26:04
9.21
9.22
9.21
0
2
12330
10:26:00
9.21
9.22
9.22
+0.01
20
12328
10:25:51
9.21
9.22
9.22
+0.01
1
12308
10:25:29
9.21
9.22
9.22
+0.01
1
12307
10:25:10
9.21
9.22
9.21
0
1
12306
10:24:21
9.21
9.22
9.22
+0.01
10
12305
10:24:21
9.21
9.22
9.22
+0.01
10
12295
10:24:21
9.21
9.22
9.22
+0.01
10
12285
10:24:21
9.21
9.22
9.22
+0.01
10
12275
10:24:21
9.21
9.22
9.22
+0.01
10
12265
10:24:21
9.21
9.22
9.22
+0.01
10
12255
10:24:21
9.21
9.22
9.22
+0.01
10
12245
10:24:21
9.21
9.22
9.22
+0.01
10
12235
10:24:08
9.21
9.22
9.22
+0.01
88
12225
10:23:41
9.21
9.22
9.22
+0.01
10
12137
10:23:41
9.21
9.22
9.22
+0.01
10
12127
10:23:30
9.21
9.22
9.21
0
1
12117
10:23:18
9.21
9.22
9.22
+0.01
1
12116
10:22:56
9.21
9.22
9.21
0
20
12115
10:22:54
9.21
9.22
9.21
0
2
12095
10:22:34
9.21
9.22
9.21
0
1
12093
10:22:23
9.21
9.22
9.22
+0.01
1
12092
10:22:05
9.21
9.22
9.22
+0.01
1
12091
10:21:27
9.21
9.22
9.22
+0.01
10
12090
10:21:27
9.21
9.22
9.22
+0.01
10
12080
10:21:27
9.21
9.22
9.22
+0.01
10
12070
10:21:27
9.21
9.22
9.22
+0.01
10
12060
10:21:26
9.21
9.22
9.22
+0.01
10
12050
10:21:26
9.21
9.22
9.22
+0.01
10
12040
10:21:26
9.21
9.22
9.22
+0.01
10
12030
10:21:26
9.21
9.22
9.22
+0.01
10
12020
10:21:26
9.21
9.22
9.22
+0.01
10
12010
10:21:26
9.21
9.22
9.22
+0.01
10
12000
10:21:21
9.21
9.22
9.22
+0.01
10
11990
10:21:21
9.21
9.22
9.22
+0.01
10
11980
10:21:21
9.21
9.22
9.22
+0.01
10
11970
10:21:21
9.21
9.22
9.22
+0.01
10
11960
10:21:21
9.21
9.22
9.22
+0.01
10
11950
10:21:21
9.21
9.22
9.22
+0.01
10
11940
10:21:21
9.21
9.22
9.22
+0.01
10
11930
10:21:20
9.21
9.22
9.22
+0.01
10
11920
10:21:19
9.21
9.22
9.21
0
5
11910
10:21:08
9.21
9.22
9.21
0
50
11905
10:20:58
9.21
9.22
9.21
0
1
11855
10:20:42
9.21
9.22
9.21
0
10
11854
10:20:33
9.21
9.22
9.21
0
10
11844
10:20:30
9.21
9.22
9.21
0
1
11834
10:20:24
9.21
9.22
9.22
+0.01
1
11833
10:20:09
9.21
9.22
9.21
0
2
11832
10:20:08
9.21
9.22
9.21
0
2
11830
10:20:03
9.21
9.22
9.22
+0.01
10
11828
10:20:03
9.21
9.22
9.22
+0.01
10
11818
10:20:03
9.21
9.22
9.22
+0.01
10
11808
10:19:57
9.21
9.22
9.21
0
1
11798
10:19:29
9.21
9.22
9.22
+0.01
10
11797
10:19:29
9.21
9.22
9.22
+0.01
10
11787
10:19:26
9.21
9.22
9.22
+0.01
10
11777
10:19:22
9.21
9.22
9.21
0
1
11767
10:19:22
9.21
9.22
9.21
0
2
11766
10:19:19
9.21
9.22
9.22
+0.01
1
11764
10:19:18
9.21
9.22
9.21
0
1
11763
10:18:47
9.21
9.22
9.21
0
5
11762
10:18:45
9.21
9.22
9.22
+0.01
50
11757
10:18:18
9.21
9.22
9.21
0
2
11707
10:18:16
9.21
9.22
9.22
+0.01
1
11705
10:17:53
9.21
9.22
9.21
0
5
11704
10:17:42
9.21
9.22
9.21
0
4
11699
10:17:39
9.21
9.22
9.21
0
20
11695
10:17:32
9.21
9.22
9.22
+0.01
10
11675
10:17:32
9.21
9.22
9.22
+0.01
10
11665
10:17:31
9.21
9.22
9.22
+0.01
10
11655
10:17:26
9.21
9.22
9.22
+0.01
10
11645
10:17:26
9.21
9.22
9.22
+0.01
10
11635
10:17:26
9.21
9.22
9.22
+0.01
10
11625
10:17:26
9.21
9.22
9.22
+0.01
10
11615
10:17:26
9.21
9.22
9.22
+0.01
10
11605
10:17:26
9.21
9.22
9.22
+0.01
10
11595
10:17:26
9.21
9.22
9.22
+0.01
10
11585
10:17:26
9.21
9.22
9.22
+0.01
10
11575
10:17:26
9.21
9.22
9.22
+0.01
10
11565
10:17:21
9.21
9.22
9.21
0
2
11555
10:17:07
9.21
9.22
9.21
0
14
11553
10:17:06
9.21
9.22
9.21
0
20
11539
10:16:51
9.21
9.22
9.21
0
1
11519
10:16:40
9.21
9.22
9.21
0
2
11518
10:16:30
9.21
9.22
9.21
0
1
11516
10:16:14
9.21
9.22
9.22
+0.01
1
11515
10:16:01
9.21
9.22
9.21
0
1
11514
10:15:58
9.21
9.22
9.22
+0.01
1
11513
10:15:28
9.21
9.22
9.22
+0.01
1
11512
10:15:10
9.21
9.22
9.22
+0.01
1
11511
10:15:06
9.21
9.22
9.22
+0.01
1
11510
10:15:04
9.21
9.22
9.21
0
2
11509
10:15:01
9.21
9.22
9.22
+0.01
1
11507
10:14:39
9.21
9.22
9.21
0
5
11506
10:14:32
9.21
9.22
9.21
0
3
11501
10:14:28
9.21
9.22
9.22
+0.01
1
11498
10:14:27
9.21
9.22
9.21
0
5
11497
10:14:26
9.21
9.22
9.22
+0.01
499
11492
10:13:53
9.21
9.22
9.21
0
8
10993
10:13:22
9.21
9.22
9.21
0
15
10985
10:13:12
9.21
9.22
9.21
0
10
10970
10:13:09
9.21
9.22
9.22
+0.01
1
10960
10:13:04
9.21
9.22
9.21
0
10
10959
10:13:01
9.21
9.22
9.21
0
1
10949
10:12:51
9.21
9.22
9.21
0
100
10948
10:12:46
9.21
9.22
9.21
0
260
10848
10:12:42
9.21
9.22
9.21
0
1
10588
10:12:35
9.21
9.22
9.21
0
5
10587
10:12:19
9.21
9.22
9.21
0
10
10582
10:12:12
9.21
9.22
9.21
0
28
10572
10:12:07
9.21
9.22
9.21
0
2
10544
10:12:01
9.21
9.22
9.21
0
1
10542
10:11:30
9.21
9.22
9.21
0
50
10541
10:11:25
9.21
9.22
9.21
0
10
10491
10:11:09
9.21
9.22
9.21
0
1
10481
10:11:02
9.21
9.22
9.22
+0.01
450
10480
10:11:00
9.21
9.22
9.21
0
1
10030
10:10:51
9.21
9.22
9.21
0
1
10029
10:10:42
9.21
9.22
9.21
0
200
10028
10:10:41
9.21
9.22
9.22
+0.01
1
9828
10:10:19
9.21
9.22
9.21
0
25
9827
10:10:13
9.21
9.22
9.21
0
25
9802
10:10:08
9.21
9.22
9.21
0
2
9777
10:10:04
9.21
9.22
9.22
+0.01
1
9775
10:10:02
9.21
9.22
9.21
0
1
9774
10:09:37
9.21
9.22
9.21
0
1
9773
10:09:32
9.21
9.22
9.21
0
2
9772
10:09:20
9.21
9.22
9.21
0
9
9770
10:09:14
9.21
9.22
9.21
0
3
9761
10:08:50
9.21
9.22
9.22
+0.01
1
9758
10:08:32
9.21
9.22
9.22
+0.01
1
9757
10:08:09
9.21
9.22
9.22
+0.01
2
9756
10:06:59
9.21
9.22
9.22
+0.01
1
9754
10:06:56
9.21
9.22
9.22
+0.01
3
9753
10:06:51
9.21
9.22
9.22
+0.01
1
9750
10:06:38
9.21
9.22
9.21
0
1
9749
10:06:25
9.21
9.22
9.21
0
1
9748
10:06:12
9.21
9.22
9.21
0
50
9747
10:06:07
9.21
9.22
9.21
0
10
9697
10:05:55
9.21
9.22
9.21
0
5
9687
10:05:31
9.21
9.22
9.21
0
28
9682
10:05:26
9.21
9.22
9.21
0
2
9654
10:05:05
9.21
9.22
9.21
0
1
9652
10:04:54
9.21
9.22
9.21
0
50
9651
10:04:44
9.21
9.22
9.21
0
3
9601
10:04:18
9.21
9.22
9.21
0
2
9598
10:04:18
9.21
9.22
9.21
0
27
9596
10:04:14
9.21
9.22
9.21
0
50
9569
10:04:11
9.21
9.22
9.21
0
10
9519
10:03:54
9.21
9.22
9.22
+0.01
1
9509
10:03:40
9.21
9.22
9.22
+0.01
2
9508
10:03:29
9.21
9.22
9.22
+0.01
1
9506
10:02:49
9.21
9.22
9.22
+0.01
1
9505
10:02:49
9.21
9.22
9.21
0
2
9504
10:02:48
9.21
9.22
9.21
0
2
9502
10:02:47
9.21
9.22
9.21
0
5
9500
10:02:40
9.21
9.22
9.22
+0.01
1
9495
10:02:34
9.21
9.22
9.22
+0.01
1
9494
10:02:17
9.21
9.22
9.22
+0.01
1
9493
10:02:09
9.21
9.22
9.21
0
1
9492
10:01:53
9.21
9.22
9.21
0
1
9491
10:01:42
9.21
9.22
9.21
0
2
9490
10:01:39
9.21
9.22
9.21
0
1
9488
10:01:33
9.21
9.22
9.21
0
1
9487
10:01:23
9.21
9.22
9.21
0
1
9486
10:01:20
9.21
9.22
9.21
0
14
9485
10:01:18
9.21
9.22
9.21
0
5
9471
10:01:09
9.21
9.22
9.21
0
9
9466
10:01:05
9.21
9.22
9.21
0
1
9457
10:00:49
9.21
9.22
9.22
+0.01
1
9456
10:00:30
9.21
9.22
9.21
0
1
9455
10:00:18
9.21
9.22
9.21
0
100
9454
10:00:08
9.21
9.22
9.22
+0.01
2
9354
10:00:01
9.21
9.22
9.21
0
1
9352
09:59:53
9.21
9.22
9.21
0
3
9351
09:59:46
9.21
9.22
9.21
0
3
9348
09:59:43
9.21
9.22
9.21
0
50
9345
09:59:43
9.21
9.22
9.21
0
4
9295
09:58:58
9.21
9.22
9.21
0
6
9291
09:58:51
9.21
9.22
9.22
+0.01
1
9285
09:58:50
9.21
9.22
9.21
0
5
9284
09:58:39
9.21
9.22
9.21
0
18
9279
09:58:22
9.21
9.22
9.21
0
100
9261
09:57:44
9.21
9.22
9.22
+0.01
1
9161
09:57:37
9.21
9.22
9.21
0
10
9160
09:57:12
9.21
9.22
9.22
+0.01
1
9150
09:57:08
9.21
9.22
9.21
0
50
9149
09:56:38
9.21
9.22
9.22
+0.01
2
9099
09:56:38
9.21
9.22
9.21
0
70
9097
09:55:32
9.21
9.22
9.22
+0.01
1
9027
09:55:27
9.21
9.22
9.21
0
5
9026
09:55:12
9.21
9.22
9.21
0
5
9021
09:55:10
9.21
9.22
9.22
+0.01
1
9016
09:55:03
9.21
9.22
9.22
+0.01
1
9015
09:54:41
9.21
9.22
9.22
+0.01
14
9014
09:54:40
9.21
9.22
9.22
+0.01
1
9000
09:54:22
9.21
9.22
9.22
+0.01
20
8999
09:54:02
9.21
9.22
9.22
+0.01
1
8979
09:54:01
9.21
9.22
9.21
0
1
8978
09:53:36
9.21
9.22
9.21
0
20
8977
09:53:12
9.21
9.22
9.21
0
2
8957
09:53:09
9.21
9.22
9.22
+0.01
1
8955
09:52:58
9.21
9.22
9.21
0
10
8954
09:52:40
9.21
9.22
9.22
+0.01
1
8944
09:51:34
9.21
9.22
9.22
+0.01
1
8943
09:51:30
9.21
9.22
9.21
0
5
8942
09:51:15
9.21
9.22
9.22
+0.01
1
8937
09:51:02
9.21
9.22
9.21
0
10
8936
09:50:54
9.21
9.22
9.21
0
1
8926
09:50:48
9.21
9.22
9.21
0
2
8925
09:50:42
9.21
9.22
9.21
0
100
8923
09:50:18
9.21
9.22
9.21
0
3
8823
09:50:01
9.21
9.22
9.22
+0.01
1
8820
09:49:17
9.21
9.22
9.21
0
2
8819
09:48:54
9.21
9.22
9.21
0
1
8817
09:48:53
9.21
9.22
9.21
0
100
8816
09:48:36
9.21
9.22
9.22
+0.01
2
8716
09:48:30
9.21
9.22
9.21
0
2
8714
09:48:29
9.21
9.22
9.22
+0.01
1
8712
09:48:09
9.21
9.22
9.21
0
1
8711
09:48:02
9.21
9.22
9.22
+0.01
1
8710
09:47:26
9.21
9.22
9.22
+0.01
1
8709
09:47:19
9.21
9.22
9.21
0
3
8708
09:47:18
9.21
9.22
9.21
0
44
8705
09:46:58
9.21
9.22
9.21
0
1
8661
09:46:08
9.21
9.22
9.21
0
40
8660
09:46:05
9.21
9.22
9.21
0
1
8620
09:46:04
9.21
9.22
9.22
+0.01
6
8619
09:46:00
9.21
9.22
9.21
0
10
8613
09:45:59
9.21
9.22
9.22
+0.01
5
8603
09:45:50
9.21
9.22
9.22
+0.01
1
8598
09:45:48
9.21
9.22
9.22
+0.01
2
8597
09:45:41
9.21
9.22
9.21
0
10
8595
09:45:25
9.21
9.22
9.22
+0.01
1
8585
09:45:24
9.21
9.22
9.21
0
1
8584
09:45:05
9.21
9.22
9.21
0
20
8583
09:45:02
9.21
9.22
9.22
+0.01
450
8563
09:45:00
9.21
9.22
9.21
0
10
8113
09:45:00
9.21
9.22
9.22
+0.01
10
8103
09:44:59
9.21
9.22
9.21
0
1
8093
09:44:58
9.21
9.22
9.21
0
10
8092
09:44:52
9.21
9.22
9.21
0
1
8082
09:44:51
9.21
9.22
9.21
0
136
8081
09:44:44
9.21
9.22
9.21
0
10
7945
09:44:38
9.21
9.22
9.22
+0.01
10
7935
09:44:33
9.21
9.22
9.21
0
10
7925
09:44:14
9.21
9.22
9.22
+0.01
1
7915
09:44:11
9.21
9.22
9.21
0
50
7914
09:44:06
9.21
9.22
9.22
+0.01
2
7864
09:44:06
9.21
9.22
9.22
+0.01
499
7862
09:44:06
9.21
9.22
9.22
+0.01
499
7363
09:44:06
9.21
9.22
9.21
0
20
6864
09:43:52
9.21
9.22
9.22
+0.01
25
6844
09:43:38
9.21
9.22
9.22
+0.01
1
6819
09:42:53
9.21
9.22
9.22
+0.01
1
6818
09:42:20
9.21
9.22
9.22
+0.01
1
6817
09:42:18
9.21
9.22
9.21
0
10
6816
09:42:11
9.21
9.22
9.21
0
5
6806
09:42:01
9.21
9.22
9.22
+0.01
1
6801
09:41:57
9.21
9.22
9.21
0
1
6800
09:41:49
9.21
9.22
9.21
0
2
6799
09:41:43
9.21
9.22
9.21
0
50
6797
09:41:40
9.21
9.22
9.21
0
2
6747
09:41:32
9.21
9.22
9.21
0
5
6745
09:41:27
9.21
9.22
9.21
0
1
6740
09:41:16
9.21
9.22
9.21
0
22
6739
09:40:55
9.21
9.22
9.21
0
30
6717
09:40:38
9.21
9.22
9.21
0
8
6687
09:40:33
9.21
9.22
9.21
0
5
6679
09:40:27
9.21
9.22
9.21
0
1
6674
09:40:05
9.21
9.22
9.21
0
1
6673
09:39:40
9.21
9.22
9.21
0
2
6672
09:39:26
9.21
9.22
9.22
+0.01
1
6670
09:39:25
9.21
9.22
9.21
0
7
6669
09:39:25
9.21
9.22
9.21
0
2
6662
09:39:23
9.21
9.22
9.21
0
12
6660
09:39:15
9.21
9.22
9.22
+0.01
1
6648
09:39:07
9.21
9.22
9.21
0
49
6647
09:38:56
9.21
9.22
9.21
0
1
6598
09:38:46
9.21
9.22
9.21
0
5
6597
09:38:44
9.21
9.22
9.21
0
3
6592
09:38:26
9.21
9.22
9.21
0
5
6589
09:38:22
9.21
9.22
9.21
0
2
6584
09:37:59
9.21
9.22
9.21
0
1
6582
09:37:58
9.21
9.22
9.21
0
1
6581
09:37:57
9.21
9.22
9.21
0
5
6580
09:37:50
9.21
9.22
9.21
0
4
6575
09:37:46
9.21
9.22
9.21
0
45
6571
09:37:45
9.21
9.22
9.21
0
10
6526
09:37:38
9.21
9.22
9.21
0
2
6516
09:37:35
9.21
9.22
9.21
0
30
6514
09:37:34
9.21
9.22
9.21
0
3
6484
09:37:30
9.21
9.22
9.21
0
1
6481
09:37:17
9.21
9.22
9.21
0
30
6480
09:37:16
9.21
9.22
9.21
0
1
6450
09:37:06
9.21
9.22
9.21
0
23
6449
09:36:53
9.21
9.22
9.21
0
3
6426
09:36:10
9.21
9.22
9.22
+0.01
1
6423
09:36:02
9.21
9.22
9.22
+0.01
1
6422
09:35:38
9.21
9.22
9.21
0
1
6421
09:35:38
9.21
9.22
9.22
+0.01
1
6420
09:35:29
9.21
9.22
9.21
0
10
6419
09:35:25
9.21
9.22
9.21
0
3
6409
09:35:16
9.21
9.22
9.21
0
10
6406
09:35:04
9.21
9.22
9.21
0
20
6396
09:35:04
9.21
9.22
9.21
0
3
6376
09:34:47
9.21
9.22
9.21
0
5
6373
09:34:41
9.21
9.22
9.21
0
15
6368
09:34:40
9.21
9.22
9.21
0
100
6353
09:34:30
9.21
9.22
9.21
0
50
6253
09:34:21
9.21
9.22
9.21
0
1
6203
09:34:10
9.21
9.22
9.21
0
1
6202
09:33:55
9.21
9.22
9.21
0
4
6201
09:33:51
9.21
9.22
9.21
0
20
6197
09:33:41
9.21
9.22
9.21
0
7
6177
09:33:06
9.21
9.22
9.21
0
10
6170
09:33:05
9.21
9.22
9.22
+0.01
1
6160
09:33:03
9.21
9.22
9.21
0
1
6159
09:32:47
9.21
9.22
9.21
0
1
6158
09:32:22
9.21
9.22
9.21
0
1
6157
09:32:12
9.21
9.22
9.21
0
10
6156
09:31:50
9.21
9.22
9.22
+0.01
1
6146
09:31:46
9.21
9.22
9.21
0
10
6145
09:30:57
9.21
9.22
9.22
+0.01
4
6135
09:30:25
9.21
9.22
9.22
+0.01
25
6131
09:30:10
9.21
9.22
9.21
0
1
6106
09:30:10
9.21
9.22
9.22
+0.01
1
6105
09:30:04
9.21
9.22
9.22
+0.01
1
6104
09:30:02
9.21
9.22
9.21
0
2
6103
09:30:01
9.21
9.22
9.22
+0.01
1
6101
09:29:38
9.21
9.22
9.21
0
2
6100
09:29:03
9.21
9.22
9.22
+0.01
1
6098
09:29:02
9.21
9.22
9.21
0
10
6097
09:28:01
9.21
9.22
9.22
+0.01
1
6087
09:28:00
9.21
9.22
9.21
0
10
6086
09:27:57
9.21
9.22
9.22
+0.01
1
6076
09:27:46
9.21
9.22
9.22
+0.01
1
6075
09:27:33
9.21
9.22
9.21
0
10
6074
09:27:24
9.21
9.22
9.22
+0.01
1
6064
09:27:22
9.21
9.22
9.21
0
2
6063
09:27:10
9.21
9.22
9.21
0
20
6061
09:26:18
9.21
9.22
9.21
0
10
6041
09:26:15
9.21
9.22
9.21
0
11
6031
09:26:08
9.21
9.22
9.21
0
9
6020
09:25:53
9.21
9.22
9.21
0
1
6011
09:25:44
9.21
9.22
9.21
0
1
6010
09:25:14
9.21
9.22
9.22
+0.01
20
6009
09:25:05
9.21
9.22
9.22
+0.01
1
5989
09:25:01
9.21
9.22
9.21
0
1
5988
09:25:00
9.21
9.22
9.22
+0.01
1
5987
09:24:55
9.21
9.22
9.21
0
5
5986
09:24:43
9.21
9.22
9.22
+0.01
1
5981
09:24:41
9.21
9.22
9.22
+0.01
1
5980
09:24:29
9.21
9.22
9.22
+0.01
10
5979
09:24:15
9.21
9.22
9.22
+0.01
10
5969
09:24:15
9.21
9.22
9.21
0
3
5959
09:24:13
9.21
9.22
9.22
+0.01
1
5956
09:24:05
9.21
9.22
9.22
+0.01
1
5955
09:24:05
9.21
9.22
9.21
0
10
5954
09:23:43
9.21
9.22
9.21
0
3
5944
09:23:40
9.21
9.22
9.21
0
2
5941
09:23:25
9.21
9.22
9.22
+0.01
1
5939
09:23:23
9.21
9.22
9.21
0
1
5938
09:23:20
9.21
9.22
9.21
0
50
5937
09:23:14
9.21
9.22
9.21
0
10
5887
09:22:55
9.21
9.22
9.21
0
5
5877
09:22:33
9.21
9.22
9.21
0
1
5872
09:22:17
9.21
9.22
9.21
0
20
5871
09:22:12
9.21
9.22
9.21
0
15
5851
09:21:45
9.21
9.22
9.22
+0.01
5
5836
09:21:27
9.21
9.22
9.22
+0.01
5
5831
09:21:23
9.21
9.22
9.21
0
2
5826
09:21:23
9.21
9.22
9.21
0
50
5824
09:21:15
9.21
9.22
9.21
0
4
5774
09:21:14
9.21
9.22
9.21
0
1
5770
09:21:10
9.21
9.22
9.21
0
1
5769
09:21:09
9.21
9.22
9.21
0
1
5768
09:21:05
9.21
9.22
9.21
0
10
5767
09:20:56
9.21
9.22
9.21
0
4
5757
09:20:52
9.21
9.22
9.21
0
2
5753
09:20:49
9.21
9.22
9.21
0
30
5751
09:20:29
9.21
9.22
9.21
0
40
5721
09:20:13
9.21
9.22
9.21
0
3
5681
09:20:02
9.21
9.22
9.22
+0.01
1
5678
09:20:02
9.21
9.22
9.21
0
14
5677
09:19:54
9.21
9.22
9.21
0
1
5663
09:19:51
9.21
9.22
9.21
0
10
5662
09:19:32
9.21
9.22
9.21
0
5
5652
09:19:32
9.20
9.21
9.21
0
113
5647
09:19:29
9.20
9.21
9.20
-0.01
5
5534
09:19:24
9.20
9.21
9.20
-0.01
10
5529
09:19:06
9.20
9.21
9.20
-0.01
7
5519
09:18:56
9.20
9.21
9.20
-0.01
2
5512
09:18:53
9.20
9.21
9.20
-0.01
30
5510
09:18:43
9.20
9.21
9.20
-0.01
10
5480
09:18:41
9.20
9.21
9.21
0
1
5470
09:18:40
9.20
9.21
9.20
-0.01
1
5469
09:18:23
9.20
9.21
9.21
0
3
5468
09:18:11
9.20
9.21
9.21
0
1
5465
09:18:04
9.20
9.21
9.21
0
1
5464
09:17:24
9.21
9.22
9.21
0
4
5463
09:17:23
9.21
9.22
9.21
0
27
5459
09:17:22
9.21
9.22
9.21
0
4
5432
09:17:21
9.21
9.22
9.21
0
1
5428
09:17:20
9.21
9.22
9.21
0
1
5427
09:17:03
9.21
9.22
9.21
0
1
5426
09:16:51
9.21
9.22
9.21
0
50
5425
09:16:50
9.21
9.22
9.21
0
1
5375
09:16:40
9.21
9.22
9.21
0
3
5374
09:16:23
9.21
9.22
9.21
0
3
5371
09:16:13
9.21
9.22
9.22
+0.01
1
5368
09:16:13
9.21
9.22
9.22
+0.01
10
5367
09:16:11
9.21
9.22
9.22
+0.01
45
5357
09:16:03
9.21
9.22
9.21
0
2
5312
09:16:02
9.21
9.22
9.21
0
1
5310
09:15:46
9.21
9.22
9.21
0
10
5309
09:15:28
9.22
9.23
9.22
+0.01
18
5299
09:15:26
9.22
9.23
9.22
+0.01
50
5281
09:15:26
9.22
9.23
9.22
+0.01
1
5231
09:15:25
9.22
9.23
9.22
+0.01
5
5230
09:15:25
9.22
9.23
9.22
+0.01
50
5225
09:15:23
9.22
9.23
9.22
+0.01
10
5175
09:15:18
9.22
9.23
9.22
+0.01
1
5165
09:15:17
9.22
9.23
9.22
+0.01
30
5164
09:15:11
9.22
9.23
9.22
+0.01
2
5134
09:15:06
9.22
9.23
9.22
+0.01
2
5132
09:14:08
9.22
9.23
9.23
+0.02
2
5130
09:14:01
9.22
9.23
9.23
+0.02
1
5128
09:13:51
9.22
9.23
9.22
+0.01
1
5127
09:13:13
9.23
9.24
9.23
+0.02
3
5126
09:13:13
9.23
9.24
9.23
+0.02
2
5123
09:13:10
9.23
9.24
9.23
+0.02
5
5121
09:13:07
9.23
9.24
9.23
+0.02
499
5116
09:13:02
9.23
9.24
9.23
+0.02
10
4617
09:13:02
9.23
9.24
9.23
+0.02
2
4607
09:12:54
9.23
9.24
9.23
+0.02
1
4605
09:12:54
9.23
9.24
9.23
+0.02
10
4604
09:12:53
9.23
9.24
9.23
+0.02
50
4594
09:12:53
9.23
9.24
9.23
+0.02
25
4544
09:12:53
9.23
9.24
9.23
+0.02
5
4519
09:12:47
9.23
9.24
9.23
+0.02
1
4514
09:12:45
9.23
9.24
9.23
+0.02
4
4513
09:12:29
9.23
9.24
9.23
+0.02
1
4509
09:12:25
9.23
9.24
9.24
+0.03
1
4508
09:12:21
9.23
9.24
9.23
+0.02
4
4507
09:12:17
9.23
9.24
9.23
+0.02
5
4503
09:11:51
9.23
9.24
9.23
+0.02
10
4498
09:11:42
9.23
9.24
9.24
+0.03
1
4488
09:11:38
9.23
9.24
9.23
+0.02
1
4487
09:11:37
9.23
9.24
9.23
+0.02
2
4486
09:11:32
9.23
9.24
9.23
+0.02
4
4484
09:11:29
9.23
9.24
9.23
+0.02
119
4480
09:11:25
9.23
9.24
9.23
+0.02
1
4361
09:11:21
9.23
9.24
9.23
+0.02
1
4360
09:11:21
9.23
9.24
9.23
+0.02
4
4359
09:11:15
9.23
9.24
9.23
+0.02
5
4355
09:11:11
9.23
9.24
9.23
+0.02
5
4350
09:11:08
9.23
9.24
9.23
+0.02
5
4345
09:11:08
9.23
9.24
9.23
+0.02
1
4340
09:11:07
9.23
9.24
9.23
+0.02
6
4339
09:11:06
9.23
9.24
9.23
+0.02
10
4333
09:11:02
9.23
9.24
9.23
+0.02
2
4323
09:10:59
9.23
9.24
9.23
+0.02
20
4321
09:10:49
9.23
9.24
9.23
+0.02
5
4301
09:10:45
9.23
9.24
9.23
+0.02
5
4296
09:10:41
9.23
9.24
9.23
+0.02
60
4291
09:10:39
9.23
9.24
9.23
+0.02
10
4231
09:10:38
9.23
9.24
9.23
+0.02
29
4221
09:10:32
9.23
9.24
9.23
+0.02
2
4192
09:10:30
9.23
9.24
9.23
+0.02
1
4190
09:10:26
9.23
9.24
9.23
+0.02
14
4189
09:10:24
9.23
9.24
9.23
+0.02
2
4175
09:10:20
9.23
9.24
9.23
+0.02
1
4173
09:10:08
9.23
9.24
9.23
+0.02
2
4172
09:10:05
9.23
9.24
9.23
+0.02
5
4170
09:10:01
9.23
9.24
9.23
+0.02
5
4165
09:10:01
9.23
9.24
9.23
+0.02
10
4160
09:10:00
9.23
9.24
9.23
+0.02
5
4150
09:09:47
9.23
9.24
9.23
+0.02
1
4145
09:09:44
9.23
9.24
9.23
+0.02
3
4144
09:09:36
9.23
9.24
9.23
+0.02
1
4141
09:09:34
9.23
9.24
9.23
+0.02
1
4140
09:09:27
9.23
9.24
9.23
+0.02
20
4139
09:09:24
9.23
9.24
9.23
+0.02
1
4119
09:09:20
9.23
9.24
9.23
+0.02
5
4118
09:09:20
9.23
9.24
9.23
+0.02
10
4113
09:09:13
9.22
9.23
9.23
+0.02
64
4103
09:09:10
9.22
9.23
9.23
+0.02
1
4039
09:09:10
9.22
9.23
9.23
+0.02
450
4038
09:08:59
9.22
9.23
9.23
+0.02
47
3588
09:08:50
9.22
9.23
9.23
+0.02
260
3541
09:08:50
9.22
9.23
9.23
+0.02
450
3281
09:08:43
9.22
9.23
9.23
+0.02
450
2831
09:08:41
9.22
9.23
9.22
+0.01
5
2381
09:08:36
9.22
9.23
9.23
+0.02
1
2376
09:08:34
9.22
9.23
9.22
+0.01
2
2375
09:08:31
9.22
9.23
9.22
+0.01
11
2373
09:08:19
9.22
9.23
9.22
+0.01
5
2362
09:08:17
9.22
9.23
9.22
+0.01
2
2357
09:08:16
9.22
9.23
9.23
+0.02
10
2355
09:08:16
9.22
9.23
9.22
+0.01
1
2345
09:08:14
9.22
9.23
9.22
+0.01
1
2344
09:08:09
9.22
9.23
9.22
+0.01
10
2343
09:08:07
9.22
9.23
9.22
+0.01
20
2333
09:07:59
9.22
9.23
9.22
+0.01
3
2313
09:07:58
9.22
9.23
9.22
+0.01
25
2310
09:07:47
9.22
9.23
9.22
+0.01
3
2285
09:07:42
9.22
9.23
9.22
+0.01
1
2282
09:07:35
9.22
9.23
9.22
+0.01
1
2281
09:07:34
9.22
9.23
9.22
+0.01
1
2280
09:07:24
9.22
9.23
9.22
+0.01
10
2279
09:07:19
9.22
9.23
9.22
+0.01
80
2269
09:07:16
9.22
9.23
9.22
+0.01
5
2189
09:07:08
9.22
9.23
9.22
+0.01
2
2184
09:07:07
9.22
9.23
9.22
+0.01
20
2182
09:06:58
9.22
9.23
9.22
+0.01
50
2162
09:06:58
9.22
9.23
9.22
+0.01
2
2112
09:06:53
9.22
9.23
9.22
+0.01
5
2110
09:06:49
9.22
9.23
9.22
+0.01
2
2105
09:06:46
9.22
9.23
9.22
+0.01
100
2103
09:06:34
9.22
9.23
9.22
+0.01
3
2003
09:06:20
9.22
9.23
9.22
+0.01
10
2000
09:06:19
9.22
9.23
9.22
+0.01
10
1990
09:06:11
9.22
9.23
9.23
+0.02
57
1980
09:06:07
9.22
9.23
9.22
+0.01
50
1923
09:06:05
9.22
9.23
9.22
+0.01
50
1873
09:06:03
9.22
9.23
9.22
+0.01
3
1823
09:06:00
9.22
9.23
9.22
+0.01
7
1820
09:05:51
9.22
9.23
9.22
+0.01
1
1813
09:05:49
9.22
9.23
9.23
+0.02
10
1812
09:05:45
9.22
9.23
9.22
+0.01
13
1802
09:05:41
9.22
9.23
9.22
+0.01
5
1789
09:05:35
9.22
9.23
9.22
+0.01
3
1784
09:05:28
9.22
9.23
9.22
+0.01
2
1781
09:05:27
9.22
9.23
9.22
+0.01
2
1779
09:05:16
9.22
9.23
9.23
+0.02
5
1777
09:05:11
9.22
9.23
9.22
+0.01
2
1772
09:05:08
9.22
9.23
9.22
+0.01
1
1770
09:04:51
9.22
9.23
9.22
+0.01
10
1769
09:04:48
9.22
9.23
9.23
+0.02
1
1759
09:04:36
9.22
9.23
9.22
+0.01
5
1758
09:04:33
9.22
9.23
9.22
+0.01
3
1753
09:04:30
9.22
9.23
9.23
+0.02
10
1750
09:04:23
9.22
9.23
9.22
+0.01
10
1740
09:04:23
9.22
9.23
9.22
+0.01
1
1730
09:04:23
9.22
9.23
9.23
+0.02
1
1729
09:04:23
9.22
9.23
9.22
+0.01
2
1728
09:04:09
9.22
9.23
9.22
+0.01
1
1726
09:04:08
9.22
9.23
9.22
+0.01
2
1725
09:04:06
9.22
9.23
9.22
+0.01
110
1723
09:04:05
9.22
9.23
9.22
+0.01
10
1613
09:03:53
9.22
9.23
9.22
+0.01
1
1603
09:03:50
9.22
9.23
9.22
+0.01
11
1602
09:03:49
9.22
9.23
9.22
+0.01
21
1591
09:03:47
9.22
9.23
9.22
+0.01
10
1570
09:03:40
9.22
9.23
9.22
+0.01
1
1560
09:03:31
9.22
9.23
9.22
+0.01
10
1559
09:03:30
9.22
9.23
9.22
+0.01
5
1549
09:03:10
9.22
9.23
9.22
+0.01
10
1544
09:03:07
9.22
9.23
9.22
+0.01
1
1534
09:03:04
9.22
9.23
9.22
+0.01
11
1533
09:03:00
9.22
9.23
9.22
+0.01
1
1522
09:02:54
9.22
9.23
9.22
+0.01
23
1521
09:02:51
9.22
9.23
9.22
+0.01
7
1498
09:02:30
9.22
9.23
9.22
+0.01
10
1491
09:02:30
9.22
9.23
9.22
+0.01
1
1481
09:02:19
9.22
9.23
9.22
+0.01
10
1480
09:02:18
9.22
9.23
9.22
+0.01
20
1470
09:02:16
9.22
9.23
9.22
+0.01
1
1450
09:02:13
9.22
9.23
9.22
+0.01
100
1449
09:02:09
9.22
9.23
9.22
+0.01
1
1349
09:02:07
9.22
9.23
9.22
+0.01
1
1348
09:02:05
9.22
9.23
9.22
+0.01
180
1347
09:02:02
9.22
9.23
9.22
+0.01
2
1167
09:02:01
9.22
9.23
9.22
+0.01
2
1165
09:02:01
9.22
9.23
9.23
+0.02
9
1163
09:02:00
9.22
9.23
9.22
+0.01
2
1154
09:01:59
9.22
9.23
9.22
+0.01
15
1152
09:01:59
9.22
9.23
9.22
+0.01
2
1137
09:01:58
9.22
9.23
9.22
+0.01
2
1135
09:01:57
9.22
9.23
9.22
+0.01
4
1133
09:01:57
9.22
9.23
9.22
+0.01
2
1129
09:01:55
9.22
9.23
9.22
+0.01
2
1127
09:01:54
9.22
9.23
9.22
+0.01
2
1125
09:01:53
9.22
9.23
9.22
+0.01
2
1123
09:01:53
9.22
9.23
9.22
+0.01
5
1121
09:01:52
9.22
9.23
9.22
+0.01
2
1116
09:01:51
9.22
9.23
9.22
+0.01
1
1114
09:01:50
9.22
9.23
9.22
+0.01
2
1113
09:01:49
9.22
9.23
9.22
+0.01
2
1111
09:01:48
9.22
9.23
9.22
+0.01
2
1109
09:01:46
9.22
9.23
9.22
+0.01
2
1107
09:01:45
9.22
9.23
9.22
+0.01
2
1105
09:01:44
9.22
9.23
9.22
+0.01
2
1103
09:01:43
9.22
9.23
9.22
+0.01
2
1101
09:01:42
9.22
9.23
9.22
+0.01
2
1099
09:01:41
9.22
9.23
9.22
+0.01
2
1097
09:01:40
9.22
9.23
9.22
+0.01
2
1095
09:01:39
9.22
9.23
9.22
+0.01
2
1093
09:01:38
9.22
9.23
9.22
+0.01
60
1091
09:01:38
9.22
9.23
9.22
+0.01
2
1031
09:01:37
9.22
9.23
9.22
+0.01
2
1029
09:01:35
9.22
9.23
9.22
+0.01
2
1027
09:01:34
9.22
9.23
9.22
+0.01
2
1025
09:01:31
9.22
9.23
9.22
+0.01
2
1023
09:01:30
9.22
9.23
9.22
+0.01
2
1021
09:01:29
9.22
9.23
9.22
+0.01
2
1019
09:01:28
9.22
9.23
9.22
+0.01
2
1017
09:01:27
9.22
9.23
9.22
+0.01
2
1015
09:01:26
9.22
9.23
9.22
+0.01
2
1013
09:01:24
9.22
9.23
9.22
+0.01
2
1011
09:01:23
9.22
9.23
9.22
+0.01
2
1009
09:01:22
9.22
9.23
9.22
+0.01
2
1007
09:01:21
9.22
9.23
9.22
+0.01
2
1005
09:01:20
9.22
9.23
9.22
+0.01
2
1003
09:01:19
9.22
9.23
9.22
+0.01
2
1001
09:01:18
9.22
9.23
9.22
+0.01
2
999
09:01:18
9.22
9.23
9.22
+0.01
1
997
09:01:17
9.22
9.23
9.22
+0.01
2
996
09:01:16
9.21
9.22
9.22
+0.01
323
994
09:01:13
9.21
9.22
9.21
0
2
671
09:01:12
9.21
9.22
9.22
+0.01
1
669
09:01:11
9.21
9.22
9.21
0
2
668
09:01:10
9.21
9.22
9.21
0
2
666
09:01:09
9.21
9.22
9.21
0
2
664
09:01:08
9.21
9.22
9.21
0
2
662
09:01:07
9.21
9.22
9.21
0
2
660
09:01:06
9.21
9.22
9.21
0
2
658
09:01:05
9.21
9.22
9.21
0
2
656
09:00:29
9.20
9.21
9.21
0
2
654
09:00:28
9.20
9.21
9.21
0
177
652
09:00:27
9.20
9.21
9.21
0
88
475
09:00:08
9.20
9.21
9.21
0
1
387
09:00:08
9.20
9.21
9.21
0
88
386
09:00:07
9.20
9.21
9.20
-0.01
1
298
09:00:07
--
--
9.20
-0.01
297
297
其他人也逛...
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
vivo X Fold5 (16G/512G)
麥當勞麥香鷄+四塊麥克鷄塊+中杯可樂即享券
Apple iPhone 16 (128G)
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值50, 000元
vivo V50 Lite 5G (8G/256G)
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
大潤發5000元即享券(餘額型)
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
DJI OSMO POCKET 3 全能套裝
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
vivo X Fold5 (16G/512G)
麥當勞麥香鷄+四塊麥克鷄塊+中杯可樂即享券
Apple iPhone 16 (128G)
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值50, 000元
vivo V50 Lite 5G (8G/256G)
個股名稱
中華電信ADR25日下跌0.45美元跌...
【能源盤後】貿易協議談判仍未...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美股攻高 投顧:台股擁資金行情...
‧
友達ADR25日上漲0.0499美元漲幅...
‧
台水攜廠商推客製化供水 拚年底...
更多
加密貨幣
比特幣
BTC
118192.83
-175.17
-0.15%
以太幣
ETH
3736.20
28.19
0.76%
瑞波幣
XRP
3.20
0.06
1.78%
比特幣現金
BCH
555.78
43.65
8.52%
萊特幣
LTC
113.99
1.68
1.49%
卡達幣
ADA
0.834036
0.03
3.53%
波場幣
TRX
0.319443
0.01
1.73%
恆星幣
XLM
0.441682
0.02
4.09%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.