最新[公告] 旭軟:公告旭軟電子科技股份有限公司國內第二次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：旭軟二，代碼：33902)停止受理轉交換等相關事項。熱門今彩539第115171期　頭獎1注中獎

更新報價

元大台灣價值高息 (00940) ETF 上市

12.34 ▲+0.19 +1.56% 1.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.19	15,552	12.33	71	12.34	179	12.27	12.37	12.19	12.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.33	12.34	12.34	+0.19	73	15552
13:30:00	12.33	12.34	12.34	+0.19	568	15479
13:24:59	12.34	12.35	12.34	+0.19	1	14911
13:24:54	12.34	12.35	12.34	+0.19	1	14910
13:24:53	12.34	12.35	12.34	+0.19	10	14909
13:24:49	12.34	12.35	12.34	+0.19	1	14899
13:24:47	12.34	12.35	12.34	+0.19	1	14898
13:24:44	12.34	12.35	12.34	+0.19	1	14897
13:24:40	12.34	12.35	12.34	+0.19	13	14896
13:24:39	12.34	12.35	12.34	+0.19	1	14883
13:24:34	12.34	12.35	12.34	+0.19	1	14882
13:24:26	12.34	12.35	12.34	+0.19	1	14881
13:24:24	12.34	12.35	12.34	+0.19	1	14880
13:24:24	12.34	12.35	12.34	+0.19	6	14879
13:24:19	12.34	12.35	12.34	+0.19	1	14873
13:24:14	12.34	12.35	12.34	+0.19	1	14872
13:24:09	12.34	12.35	12.34	+0.19	1	14871
13:24:05	12.34	12.35	12.35	+0.20	2	14870
13:24:04	12.34	12.35	12.34	+0.19	1	14868
13:24:00	12.35	12.36	12.35	+0.20	1	14867
13:23:59	12.35	12.36	12.35	+0.20	1	14866
13:23:57	12.35	12.36	12.35	+0.20	5	14865
13:23:54	12.35	12.36	12.35	+0.20	2	14860
13:23:49	12.35	12.36	12.35	+0.20	1	14858
13:23:44	12.35	12.36	12.35	+0.20	1	14857
13:23:39	12.35	12.36	12.35	+0.20	1	14856
13:23:39	12.35	12.36	12.35	+0.20	1	14855
13:23:39	12.35	12.36	12.35	+0.20	20	14854
13:23:34	12.35	12.36	12.35	+0.20	1	14834
13:23:29	12.35	12.36	12.35	+0.20	1	14833
13:23:24	12.35	12.36	12.35	+0.20	1	14832
13:23:19	12.35	12.36	12.36	+0.21	1	14831
13:23:14	12.35	12.36	12.35	+0.20	1	14830
13:23:09	12.35	12.36	12.36	+0.21	1	14829
13:23:09	12.35	12.36	12.35	+0.20	1	14828
13:23:09	12.35	12.36	12.35	+0.20	6	14827
13:23:04	12.35	12.36	12.36	+0.21	1	14821
13:23:04	12.35	12.36	12.35	+0.20	1	14820
13:23:03	12.35	12.36	12.36	+0.21	1	14819
13:22:59	12.35	12.36	12.36	+0.21	1	14818
13:22:59	12.35	12.36	12.35	+0.20	1	14817
13:22:59	12.35	12.36	12.35	+0.20	1	14816
13:22:58	12.35	12.36	12.35	+0.20	1	14815
13:22:57	12.35	12.36	12.35	+0.20	1	14814
13:22:54	12.35	12.36	12.36	+0.21	1	14813
13:22:54	12.35	12.36	12.35	+0.20	1	14812
13:22:54	12.35	12.36	12.35	+0.20	1	14811
13:22:51	12.35	12.36	12.35	+0.20	2	14810
13:22:49	12.35	12.36	12.36	+0.21	1	14808
13:22:49	12.35	12.36	12.35	+0.20	1	14807
13:22:46	12.35	12.36	12.35	+0.20	2	14806
13:22:44	12.35	12.36	12.36	+0.21	1	14804
13:22:44	12.35	12.36	12.35	+0.20	1	14803
13:22:39	12.35	12.36	12.36	+0.21	1	14802
13:22:34	12.35	12.36	12.35	+0.20	1	14801
13:22:29	12.35	12.36	12.35	+0.20	1	14800
13:22:24	12.35	12.36	12.35	+0.20	1	14799
13:22:19	12.35	12.36	12.35	+0.20	1	14798
13:22:19	12.35	12.36	12.35	+0.20	1	14797
13:22:19	12.35	12.36	12.36	+0.21	1	14796
13:22:14	12.35	12.36	12.35	+0.20	1	14795
13:22:11	12.35	12.36	12.36	+0.21	1	14794
13:22:09	12.35	12.36	12.35	+0.20	1	14793
13:22:06	12.35	12.36	12.36	+0.21	5	14792
13:22:04	12.35	12.36	12.36	+0.21	1	14787
13:21:59	12.35	12.36	12.36	+0.21	1	14786
13:21:59	12.35	12.36	12.35	+0.20	1	14785
13:21:59	12.35	12.36	12.35	+0.20	6	14784
13:21:56	12.35	12.36	12.36	+0.21	1	14778
13:21:54	12.35	12.36	12.36	+0.21	1	14777
13:21:54	12.35	12.36	12.35	+0.20	1	14776
13:21:49	12.35	12.36	12.36	+0.21	1	14775
13:21:49	12.35	12.36	12.35	+0.20	1	14774
13:21:48	12.35	12.36	12.35	+0.20	1	14773
13:21:44	12.35	12.36	12.36	+0.21	1	14772
13:21:44	12.35	12.36	12.35	+0.20	1	14771
13:21:41	12.35	12.36	12.35	+0.20	10	14770
13:21:39	12.35	12.36	12.36	+0.21	1	14760
13:21:34	12.35	12.36	12.36	+0.21	1	14759
13:21:29	12.35	12.37	12.37	+0.22	1	14758
13:21:24	12.35	12.36	12.36	+0.21	1	14757
13:21:19	12.35	12.36	12.36	+0.21	1	14756
13:21:14	12.35	12.37	12.37	+0.22	1	14755
13:21:14	12.36	12.37	12.36	+0.21	1	14754
13:21:09	12.35	12.36	12.36	+0.21	1	14753
13:21:04	12.35	12.37	12.37	+0.22	1	14752
13:21:04	12.35	12.37	12.35	+0.20	1	14751
13:21:03	12.35	12.36	12.36	+0.21	135	14750
13:21:00	12.35	12.36	12.36	+0.21	1	14615
13:20:59	12.35	12.36	12.36	+0.21	1	14614
13:20:59	12.35	12.36	12.35	+0.20	1	14613
13:20:55	12.35	12.36	12.35	+0.20	1	14612
13:20:54	12.35	12.36	12.36	+0.21	1	14611
13:20:49	12.35	12.36	12.36	+0.21	1	14610
13:20:49	12.35	12.36	12.35	+0.20	1	14609
13:20:44	12.35	12.36	12.36	+0.21	1	14608
13:20:44	12.35	12.36	12.35	+0.20	1	14607
13:20:39	12.35	12.36	12.36	+0.21	1	14606
13:20:39	12.35	12.36	12.35	+0.20	1	14605
13:20:35	12.35	12.36	12.36	+0.21	2	14604
13:20:34	12.35	12.36	12.36	+0.21	1	14602
13:20:34	12.35	12.36	12.35	+0.20	1	14601
13:20:34	12.35	12.36	12.35	+0.20	8	14600
13:20:29	12.35	12.36	12.36	+0.21	1	14592
13:20:29	12.35	12.36	12.35	+0.20	1	14591
13:20:24	12.35	12.36	12.36	+0.21	1	14590
13:20:24	12.35	12.36	12.35	+0.20	1	14589
13:20:19	12.35	12.36	12.36	+0.21	1	14588
13:20:19	12.35	12.36	12.35	+0.20	1	14587
13:20:14	12.35	12.36	12.36	+0.21	1	14586
13:20:14	12.35	12.36	12.35	+0.20	1	14585
13:20:13	12.35	12.36	12.35	+0.20	1	14584
13:20:09	12.35	12.36	12.36	+0.21	1	14583
13:20:09	12.35	12.36	12.35	+0.20	1	14582
13:20:04	12.35	12.36	12.36	+0.21	1	14581
13:20:04	12.35	12.36	12.35	+0.20	1	14580
13:19:59	12.35	12.36	12.36	+0.21	1	14579
13:19:59	12.35	12.36	12.35	+0.20	1	14578
13:19:54	12.35	12.36	12.36	+0.21	1	14577
13:19:54	12.35	12.36	12.35	+0.20	1	14576
13:19:49	12.35	12.36	12.36	+0.21	1	14575
13:19:49	12.35	12.36	12.35	+0.20	1	14574
13:19:47	12.35	12.36	12.35	+0.20	1	14573
13:19:44	12.35	12.36	12.36	+0.21	1	14572
13:19:44	12.35	12.36	12.35	+0.20	1	14571
13:19:44	12.35	12.36	12.35	+0.20	3	14570
13:19:39	12.35	12.36	12.36	+0.21	1	14567
13:19:34	12.35	12.36	12.36	+0.21	1	14566
13:19:34	12.35	12.36	12.35	+0.20	1	14565
13:19:34	12.35	12.36	12.35	+0.20	1	14564
13:19:29	12.35	12.36	12.36	+0.21	1	14563
13:19:29	12.35	12.36	12.35	+0.20	1	14562
13:19:24	12.35	12.36	12.36	+0.21	1	14561
13:19:24	12.35	12.36	12.35	+0.20	1	14560
13:19:19	12.35	12.36	12.36	+0.21	1	14559
13:19:19	12.35	12.36	12.35	+0.20	1	14558
13:19:19	12.35	12.36	12.35	+0.20	1	14557
13:19:14	12.35	12.36	12.36	+0.21	1	14556
13:19:14	12.35	12.36	12.35	+0.20	1	14555
13:19:10	12.35	12.36	12.36	+0.21	2	14554
13:19:09	12.35	12.36	12.36	+0.21	1	14552
13:19:09	12.35	12.36	12.35	+0.20	1	14551
13:19:05	12.35	12.36	12.36	+0.21	10	14550
13:19:05	12.35	12.36	12.36	+0.21	10	14540
13:19:04	12.35	12.36	12.36	+0.21	1	14530
13:19:04	12.35	12.36	12.36	+0.21	10	14529
13:19:04	12.35	12.36	12.36	+0.21	10	14519
13:19:03	12.35	12.36	12.36	+0.21	10	14509
13:19:03	12.35	12.36	12.35	+0.20	41	14499
13:19:03	12.35	12.36	12.36	+0.21	10	14458
13:18:59	12.35	12.36	12.36	+0.21	1	14448
13:18:59	12.35	12.36	12.35	+0.20	1	14447
13:18:54	12.35	12.36	12.36	+0.21	1	14446
13:18:54	12.35	12.36	12.35	+0.20	1	14445
13:18:49	12.35	12.36	12.36	+0.21	1	14444
13:18:49	12.35	12.36	12.35	+0.20	1	14443
13:18:44	12.35	12.36	12.36	+0.21	1	14442
13:18:44	12.35	12.36	12.35	+0.20	1	14441
13:18:42	12.35	12.36	12.36	+0.21	10	14440
13:18:41	12.35	12.36	12.36	+0.21	10	14430
13:18:39	12.35	12.36	12.36	+0.21	1	14420
13:18:39	12.35	12.36	12.35	+0.20	1	14419
13:18:38	12.35	12.36	12.35	+0.20	1	14418
13:18:36	12.35	12.36	12.35	+0.20	1	14417
13:18:34	12.35	12.36	12.36	+0.21	1	14416
13:18:34	12.35	12.36	12.35	+0.20	1	14415
13:18:29	12.35	12.36	12.36	+0.21	1	14414
13:18:26	12.35	12.36	12.35	+0.20	12	14413
13:18:26	12.35	12.36	12.35	+0.20	1	14401
13:18:24	12.35	12.36	12.36	+0.21	1	14400
13:18:24	12.35	12.36	12.35	+0.20	1	14399
13:18:19	12.35	12.36	12.36	+0.21	1	14398
13:18:19	12.35	12.36	12.35	+0.20	1	14397
13:18:19	12.35	12.36	12.36	+0.21	10	14396
13:18:14	12.35	12.36	12.36	+0.21	1	14386
13:18:14	12.35	12.36	12.35	+0.20	1	14385
13:18:09	12.35	12.36	12.36	+0.21	1	14384
13:18:09	12.35	12.36	12.35	+0.20	1	14383
13:18:09	12.35	12.36	12.35	+0.20	1	14382
13:18:04	12.35	12.36	12.36	+0.21	1	14381
13:18:04	12.35	12.36	12.35	+0.20	1	14380
13:18:04	12.35	12.36	12.35	+0.20	7	14379
13:17:59	12.35	12.36	12.36	+0.21	1	14372
13:17:59	12.35	12.36	12.35	+0.20	1	14371
13:17:54	12.35	12.36	12.36	+0.21	1	14370
13:17:54	12.35	12.36	12.35	+0.20	1	14369
13:17:49	12.35	12.36	12.36	+0.21	1	14368
13:17:44	12.35	12.36	12.36	+0.21	1	14367
13:17:44	12.35	12.36	12.35	+0.20	1	14366
13:17:42	12.35	12.36	12.35	+0.20	1	14365
13:17:39	12.35	12.36	12.36	+0.21	1	14364
13:17:39	12.35	12.36	12.35	+0.20	1	14363
13:17:37	12.35	12.36	12.36	+0.21	1	14362
13:17:34	12.35	12.36	12.36	+0.21	1	14361
13:17:34	12.35	12.36	12.35	+0.20	1	14360
13:17:33	12.35	12.36	12.35	+0.20	8	14359
13:17:29	12.35	12.36	12.36	+0.21	1	14351
13:17:29	12.35	12.36	12.35	+0.20	1	14350
13:17:27	12.35	12.36	12.35	+0.20	6	14349
13:17:24	12.35	12.36	12.36	+0.21	1	14343
13:17:24	12.35	12.36	12.35	+0.20	1	14342
13:17:24	12.35	12.36	12.35	+0.20	1	14341
13:17:23	12.35	12.36	12.35	+0.20	1	14340
13:17:19	12.35	12.36	12.36	+0.21	1	14339
13:17:19	12.35	12.36	12.35	+0.20	1	14338
13:17:14	12.35	12.36	12.36	+0.21	1	14337
13:17:09	12.35	12.36	12.36	+0.21	1	14336
13:17:09	12.35	12.36	12.35	+0.20	1	14335
13:17:06	12.35	12.36	12.35	+0.20	7	14334
13:17:04	12.35	12.36	12.36	+0.21	1	14327
13:17:04	12.35	12.36	12.35	+0.20	1	14326
13:16:59	12.35	12.36	12.36	+0.21	1	14325
13:16:59	12.35	12.36	12.35	+0.20	1	14324
13:16:54	12.35	12.36	12.36	+0.21	1	14323
13:16:54	12.35	12.36	12.35	+0.20	1	14322
13:16:49	12.35	12.36	12.35	+0.20	1	14321
13:16:49	12.35	12.36	12.36	+0.21	1	14320
13:16:49	12.35	12.36	12.35	+0.20	1	14319
13:16:44	12.35	12.36	12.36	+0.21	1	14318
13:16:44	12.35	12.36	12.35	+0.20	1	14317
13:16:40	12.35	12.36	12.36	+0.21	1	14316
13:16:39	12.35	12.36	12.36	+0.21	1	14315
13:16:35	12.35	12.36	12.35	+0.20	12	14314
13:16:35	12.35	12.36	12.35	+0.20	1	14302
13:16:35	12.35	12.36	12.36	+0.21	1	14301
13:16:34	12.35	12.36	12.35	+0.20	1	14300
13:16:33	12.35	12.36	12.35	+0.20	1	14299
13:16:32	12.35	12.36	12.35	+0.20	7	14298
13:16:30	12.35	12.36	12.36	+0.21	1	14291
13:16:29	12.35	12.36	12.35	+0.20	1	14290
13:16:24	12.35	12.36	12.36	+0.21	1	14289
13:16:24	12.35	12.36	12.35	+0.20	1	14288
13:16:19	12.35	12.36	12.36	+0.21	1	14287
13:16:19	12.35	12.36	12.35	+0.20	1	14286
13:16:14	12.35	12.36	12.36	+0.21	1	14285
13:16:14	12.35	12.36	12.35	+0.20	1	14284
13:16:09	12.35	12.36	12.36	+0.21	1	14283
13:16:09	12.35	12.36	12.35	+0.20	1	14282
13:16:04	12.35	12.36	12.36	+0.21	1	14281
13:16:04	12.35	12.36	12.35	+0.20	7	14280
13:16:01	12.35	12.36	12.35	+0.20	1	14273
13:15:59	12.35	12.36	12.36	+0.21	1	14272
13:15:59	12.35	12.36	12.35	+0.20	1	14271
13:15:57	12.35	12.36	12.35	+0.20	1	14270
13:15:54	12.35	12.36	12.36	+0.21	1	14269
13:15:54	12.35	12.36	12.35	+0.20	1	14268
13:15:49	12.35	12.36	12.36	+0.21	1	14267
13:15:49	12.35	12.36	12.35	+0.20	1	14266
13:15:44	12.35	12.36	12.36	+0.21	1	14265
13:15:44	12.35	12.36	12.35	+0.20	1	14264
13:15:39	12.35	12.36	12.36	+0.21	1	14263
13:15:39	12.35	12.36	12.35	+0.20	1	14262
13:15:35	12.35	12.36	12.35	+0.20	3	14261
13:15:34	12.35	12.36	12.36	+0.21	1	14258
13:15:34	12.35	12.36	12.35	+0.20	1	14257
13:15:34	12.35	12.36	12.35	+0.20	5	14256
13:15:33	12.35	12.36	12.35	+0.20	6	14251
13:15:29	12.35	12.36	12.36	+0.21	1	14245
13:15:29	12.35	12.36	12.35	+0.20	1	14244
13:15:25	12.35	12.36	12.35	+0.20	1	14243
13:15:24	12.35	12.36	12.36	+0.21	1	14242
13:15:19	12.35	12.36	12.36	+0.21	1	14241
13:15:19	12.35	12.36	12.35	+0.20	1	14240
13:15:14	12.35	12.36	12.36	+0.21	1	14239
13:15:14	12.35	12.36	12.35	+0.20	1	14238
13:15:09	12.35	12.36	12.35	+0.20	1	14237
13:15:09	12.35	12.36	12.35	+0.20	8	14236
13:15:08	12.35	12.36	12.35	+0.20	1	14228
13:15:08	12.35	12.36	12.35	+0.20	10	14227
13:15:04	12.35	12.36	12.35	+0.20	1	14217
13:15:01	12.35	12.36	12.35	+0.20	8	14216
13:14:59	12.35	12.36	12.35	+0.20	1	14208
13:14:54	12.35	12.36	12.35	+0.20	1	14207
13:14:53	12.35	12.36	12.36	+0.21	1	14206
13:14:44	12.35	12.36	12.35	+0.20	1	14205
13:14:41	12.35	12.36	12.35	+0.20	4	14204
13:14:39	12.35	12.36	12.35	+0.20	1	14200
13:14:38	12.35	12.36	12.35	+0.20	1	14199
13:14:37	12.35	12.36	12.35	+0.20	1	14198
13:14:34	12.35	12.36	12.35	+0.20	6	14197
13:14:34	12.35	12.36	12.35	+0.20	1	14191
13:14:30	12.35	12.36	12.35	+0.20	3	14190
13:14:29	12.35	12.36	12.35	+0.20	1	14187
13:14:28	12.35	12.36	12.35	+0.20	5	14186
13:14:27	12.35	12.36	12.35	+0.20	8	14181
13:14:25	12.35	12.36	12.35	+0.20	30	14173
13:14:24	12.35	12.36	12.35	+0.20	1	14143
13:14:21	12.35	12.36	12.35	+0.20	1	14142
13:14:20	12.35	12.36	12.35	+0.20	1	14141
13:14:20	12.35	12.36	12.35	+0.20	1	14140
13:14:19	12.35	12.36	12.35	+0.20	1	14139
13:14:09	12.35	12.36	12.35	+0.20	1	14138
13:14:08	12.35	12.36	12.35	+0.20	10	14137
13:14:05	12.35	12.36	12.35	+0.20	1	14127
13:14:04	12.35	12.36	12.35	+0.20	1	14126
13:14:00	12.35	12.36	12.36	+0.21	1	14125
13:13:59	12.35	12.36	12.35	+0.20	1	14124
13:13:58	12.35	12.36	12.35	+0.20	6	14123
13:13:54	12.35	12.36	12.35	+0.20	1	14117
13:13:49	12.35	12.36	12.35	+0.20	1	14116
13:13:44	12.35	12.36	12.35	+0.20	1	14115
13:13:39	12.35	12.36	12.35	+0.20	1	14114
13:13:34	12.35	12.36	12.36	+0.21	1	14113
13:13:29	12.35	12.36	12.35	+0.20	1	14112
13:13:24	12.35	12.36	12.35	+0.20	1	14111
13:13:19	12.35	12.36	12.35	+0.20	1	14110
13:13:14	12.35	12.36	12.35	+0.20	1	14109
13:13:09	12.35	12.36	12.35	+0.20	1	14108
13:13:04	12.35	12.36	12.36	+0.21	1	14107
13:13:04	12.35	12.36	12.35	+0.20	1	14106
13:12:59	12.35	12.36	12.36	+0.21	1	14105
13:12:54	12.35	12.36	12.36	+0.21	1	14104
13:12:54	12.35	12.36	12.35	+0.20	1	14103
13:12:53	12.35	12.36	12.35	+0.20	1	14102
13:12:49	12.35	12.36	12.35	+0.20	1	14101
13:12:49	12.35	12.36	12.35	+0.20	1	14100
13:12:49	12.35	12.36	12.35	+0.20	1	14099
13:12:44	12.35	12.36	12.35	+0.20	1	14098
13:12:40	12.35	12.36	12.35	+0.20	1	14097
13:12:39	12.35	12.36	12.35	+0.20	1	14096
13:12:34	12.35	12.36	12.35	+0.20	1	14095
13:12:33	12.35	12.36	12.36	+0.21	1	14094
13:12:29	12.35	12.36	12.35	+0.20	1	14093
13:12:25	12.35	12.36	12.35	+0.20	1	14092
13:12:21	12.35	12.36	12.35	+0.20	1	14091
13:12:19	12.35	12.36	12.35	+0.20	1	14090
13:12:14	12.35	12.36	12.35	+0.20	1	14089
13:12:09	12.35	12.36	12.35	+0.20	1	14088
13:12:04	12.35	12.36	12.35	+0.20	1	14087
13:11:59	12.35	12.36	12.35	+0.20	1	14086
13:11:54	12.35	12.36	12.35	+0.20	1	14085
13:11:53	12.35	12.36	12.35	+0.20	1	14084
13:11:50	12.35	12.36	12.35	+0.20	1	14083
13:11:48	12.35	12.36	12.35	+0.20	1	14082
13:11:47	12.35	12.36	12.35	+0.20	1	14081
13:11:44	12.35	12.36	12.35	+0.20	1	14080
13:11:39	12.35	12.36	12.35	+0.20	1	14079
13:11:34	12.35	12.36	12.35	+0.20	1	14078
13:11:29	12.35	12.36	12.35	+0.20	1	14077
13:11:24	12.35	12.36	12.35	+0.20	1	14076
13:11:19	12.35	12.36	12.35	+0.20	1	14075
13:11:19	12.35	12.36	12.35	+0.20	1	14074
13:11:14	12.35	12.36	12.35	+0.20	1	14073
13:11:09	12.35	12.36	12.36	+0.21	1	14072
13:11:04	12.35	12.36	12.35	+0.20	1	14071
13:10:59	12.35	12.36	12.35	+0.20	1	14070
13:10:57	12.35	12.36	12.36	+0.21	5	14069
13:10:54	12.35	12.36	12.35	+0.20	1	14064
13:10:49	12.35	12.36	12.35	+0.20	1	14063
13:10:44	12.35	12.36	12.35	+0.20	1	14062
13:10:40	12.35	12.36	12.36	+0.21	67	14061
13:10:39	12.35	12.36	12.36	+0.21	1	13994
13:10:39	12.35	12.36	12.35	+0.20	1	13993
13:10:39	12.35	12.36	12.35	+0.20	1	13992
13:10:39	12.35	12.36	12.36	+0.21	1	13991
13:10:39	12.35	12.36	12.35	+0.20	1	13990
13:10:39	12.35	12.36	12.35	+0.20	1	13989
13:10:39	12.35	12.36	12.35	+0.20	1	13988
13:10:38	12.35	12.36	12.35	+0.20	1	13987
13:10:38	12.35	12.36	12.35	+0.20	1	13986
13:10:34	12.35	12.36	12.36	+0.21	1	13985
13:10:29	12.35	12.36	12.36	+0.21	1	13984
13:10:29	12.35	12.36	12.35	+0.20	1	13983
13:10:24	12.35	12.36	12.36	+0.21	1	13982
13:10:24	12.35	12.36	12.35	+0.20	1	13981
13:10:19	12.35	12.36	12.36	+0.21	1	13980
13:10:19	12.35	12.36	12.35	+0.20	1	13979
13:10:18	12.35	12.36	12.35	+0.20	10	13978
13:10:14	12.35	12.36	12.36	+0.21	1	13968
13:10:14	12.35	12.36	12.35	+0.20	1	13967
13:10:09	12.35	12.36	12.36	+0.21	1	13966
13:10:09	12.35	12.36	12.35	+0.20	1	13965
13:10:04	12.35	12.36	12.36	+0.21	1	13964
13:10:04	12.35	12.36	12.35	+0.20	1	13963
13:09:59	12.35	12.36	12.36	+0.21	1	13962
13:09:55	12.35	12.36	12.35	+0.20	1	13961
13:09:54	12.35	12.36	12.36	+0.21	1	13960
13:09:54	12.35	12.36	12.35	+0.20	1	13959
13:09:52	12.35	12.36	12.35	+0.20	2	13958
13:09:49	12.35	12.36	12.36	+0.21	1	13956
13:09:49	12.35	12.36	12.35	+0.20	1	13955
13:09:44	12.35	12.36	12.36	+0.21	1	13954
13:09:44	12.35	12.36	12.35	+0.20	1	13953
13:09:39	12.35	12.36	12.36	+0.21	1	13952
13:09:39	12.35	12.36	12.35	+0.20	1	13951
13:09:34	12.35	12.36	12.36	+0.21	1	13950
13:09:34	12.35	12.36	12.35	+0.20	1	13949
13:09:29	12.35	12.36	12.36	+0.21	1	13948
13:09:29	12.35	12.36	12.35	+0.20	1	13947
13:09:24	12.35	12.36	12.36	+0.21	1	13946
13:09:19	12.35	12.36	12.36	+0.21	1	13945
13:09:19	12.35	12.36	12.35	+0.20	1	13944
13:09:14	12.35	12.36	12.36	+0.21	1	13943
13:09:14	12.35	12.36	12.35	+0.20	1	13942
13:09:09	12.35	12.36	12.36	+0.21	1	13941
13:09:09	12.35	12.36	12.35	+0.20	1	13940
13:09:04	12.35	12.36	12.36	+0.21	1	13939
13:09:04	12.35	12.36	12.35	+0.20	1	13938
13:09:03	12.35	12.36	12.35	+0.20	1	13937
13:09:02	12.35	12.36	12.35	+0.20	1	13936
13:08:59	12.35	12.36	12.36	+0.21	1	13935
13:08:59	12.35	12.36	12.35	+0.20	1	13934
13:08:54	12.35	12.36	12.36	+0.21	1	13933
13:08:54	12.35	12.36	12.35	+0.20	1	13932
13:08:49	12.35	12.36	12.36	+0.21	1	13931
13:08:49	12.35	12.36	12.35	+0.20	1	13930
13:08:48	12.35	12.36	12.36	+0.21	1	13929
13:08:44	12.35	12.36	12.36	+0.21	1	13928
13:08:39	12.35	12.36	12.36	+0.21	1	13927
13:08:39	12.35	12.36	12.35	+0.20	1	13926
13:08:35	12.35	12.36	12.35	+0.20	1	13925
13:08:34	12.35	12.36	12.36	+0.21	1	13924
13:08:34	12.35	12.36	12.35	+0.20	1	13923
13:08:30	12.35	12.36	12.35	+0.20	17	13922
13:08:29	12.35	12.36	12.36	+0.21	1	13905
13:08:29	12.35	12.36	12.35	+0.20	1	13904
13:08:24	12.35	12.36	12.36	+0.21	1	13903
13:08:24	12.35	12.36	12.35	+0.20	1	13902
13:08:19	12.35	12.36	12.36	+0.21	1	13901
13:08:19	12.35	12.36	12.35	+0.20	1	13900
13:08:14	12.35	12.36	12.36	+0.21	1	13899
13:08:14	12.35	12.36	12.35	+0.20	1	13898
13:08:09	12.35	12.36	12.36	+0.21	1	13897
13:08:09	12.35	12.36	12.35	+0.20	2	13896
13:08:04	12.35	12.36	12.36	+0.21	1	13894
13:08:04	12.35	12.36	12.35	+0.20	1	13893
13:07:59	12.35	12.36	12.36	+0.21	1	13892
13:07:59	12.35	12.36	12.35	+0.20	1	13891
13:07:54	12.35	12.36	12.36	+0.21	1	13890
13:07:54	12.35	12.36	12.35	+0.20	1	13889
13:07:49	12.35	12.36	12.35	+0.20	1	13888
13:07:48	12.35	12.36	12.35	+0.20	1	13887
13:07:44	12.35	12.36	12.35	+0.20	1	13886
13:07:39	12.35	12.36	12.35	+0.20	1	13885
13:07:29	12.35	12.36	12.35	+0.20	1	13884
13:07:28	12.35	12.36	12.35	+0.20	1	13883
13:07:24	12.35	12.36	12.35	+0.20	1	13882
13:07:19	12.35	12.36	12.35	+0.20	1	13881
13:07:19	12.35	12.36	12.36	+0.21	1	13880
13:07:14	12.35	12.36	12.35	+0.20	1	13879
13:07:10	12.35	12.36	12.35	+0.20	1	13878
13:07:10	12.35	12.36	12.35	+0.20	20	13877
13:07:09	12.35	12.36	12.35	+0.20	1	13857
13:07:04	12.35	12.36	12.35	+0.20	1	13856
13:06:54	12.35	12.36	12.35	+0.20	1	13855
13:06:49	12.35	12.36	12.35	+0.20	1	13854
13:06:45	12.35	12.36	12.36	+0.21	1	13853
13:06:44	12.35	12.36	12.35	+0.20	1	13852
13:06:40	12.35	12.36	12.36	+0.21	2	13851
13:06:39	12.35	12.36	12.35	+0.20	1	13849
13:06:37	12.35	12.36	12.35	+0.20	3	13848
13:06:34	12.35	12.36	12.36	+0.21	1	13845
13:06:34	12.35	12.36	12.35	+0.20	1	13844
13:06:29	12.35	12.36	12.36	+0.21	1	13843
13:06:29	12.35	12.36	12.35	+0.20	1	13842
13:06:28	12.35	12.36	12.35	+0.20	5	13841
13:06:24	12.35	12.36	12.35	+0.20	1	13836
13:06:19	12.35	12.36	12.36	+0.21	1	13835
13:06:14	12.35	12.36	12.36	+0.21	1	13834
13:06:14	12.35	12.36	12.35	+0.20	1	13833
13:06:12	12.35	12.36	12.35	+0.20	1	13832
13:06:12	12.35	12.36	12.35	+0.20	2	13831
13:06:11	12.35	12.36	12.35	+0.20	1	13829
13:06:09	12.35	12.36	12.36	+0.21	1	13828
13:06:09	12.35	12.36	12.35	+0.20	1	13827
13:06:07	12.35	12.36	12.35	+0.20	30	13826
13:06:04	12.35	12.36	12.36	+0.21	1	13796
13:06:04	12.35	12.36	12.35	+0.20	1	13795
13:05:59	12.35	12.36	12.36	+0.21	1	13794
13:05:59	12.35	12.36	12.35	+0.20	1	13793
13:05:54	12.35	12.36	12.35	+0.20	1	13792
13:05:50	12.35	12.36	12.35	+0.20	1	13791
13:05:49	12.35	12.36	12.35	+0.20	1	13790
13:05:43	12.35	12.36	12.35	+0.20	1	13789
13:05:41	12.35	12.36	12.35	+0.20	4	13788
13:05:39	12.35	12.36	12.35	+0.20	1	13784
13:05:38	12.35	12.36	12.35	+0.20	30	13783
13:05:34	12.35	12.36	12.35	+0.20	1	13753
13:05:29	12.35	12.36	12.35	+0.20	1	13752
13:05:24	12.35	12.36	12.35	+0.20	1	13751
13:05:19	12.35	12.36	12.35	+0.20	1	13750
13:05:14	12.35	12.36	12.35	+0.20	1	13749
13:05:12	12.35	12.36	12.35	+0.20	1	13748
13:05:04	12.35	12.36	12.35	+0.20	1	13747
13:04:59	12.35	12.36	12.35	+0.20	1	13746
13:04:54	12.35	12.36	12.35	+0.20	1	13745
13:04:52	12.35	12.36	12.35	+0.20	1	13744
13:04:49	12.35	12.36	12.36	+0.21	1	13743
13:04:49	12.35	12.36	12.35	+0.20	1	13742
13:04:44	12.35	12.36	12.35	+0.20	1	13741
13:04:39	12.35	12.36	12.35	+0.20	1	13740
13:04:29	12.35	12.36	12.35	+0.20	1	13739
13:04:24	12.35	12.36	12.35	+0.20	1	13738
13:04:24	12.35	12.36	12.36	+0.21	1	13737
13:04:24	12.35	12.36	12.35	+0.20	1	13736
13:04:19	12.35	12.36	12.36	+0.21	1	13735
13:04:19	12.35	12.36	12.35	+0.20	1	13734
13:04:14	12.35	12.36	12.36	+0.21	1	13733
13:04:14	12.35	12.36	12.35	+0.20	1	13732
13:04:10	12.35	12.36	12.35	+0.20	3	13731
13:04:09	12.35	12.36	12.36	+0.21	1	13728
13:04:09	12.35	12.36	12.35	+0.20	1	13727
13:04:04	12.35	12.36	12.36	+0.21	1	13726
13:04:04	12.35	12.36	12.35	+0.20	1	13725
13:03:59	12.35	12.36	12.35	+0.20	1	13724
13:03:58	12.35	12.36	12.36	+0.21	1	13723
13:03:49	12.35	12.36	12.35	+0.20	1	13722
13:03:44	12.35	12.36	12.35	+0.20	1	13721
13:03:39	12.35	12.36	12.35	+0.20	1	13720
13:03:39	12.35	12.36	12.36	+0.21	20	13719
13:03:34	12.35	12.36	12.35	+0.20	1	13699
13:03:29	12.35	12.36	12.35	+0.20	1	13698
13:03:27	12.35	12.36	12.35	+0.20	1	13697
13:03:26	12.35	12.36	12.35	+0.20	1	13696
13:03:24	12.35	12.36	12.35	+0.20	1	13695
13:03:19	12.35	12.36	12.36	+0.21	1	13694
13:03:14	12.35	12.36	12.36	+0.21	1	13693
13:03:14	12.35	12.36	12.35	+0.20	1	13692
13:03:09	12.35	12.36	12.36	+0.21	1	13691
13:03:09	12.35	12.36	12.35	+0.20	1	13690
13:03:05	12.35	12.36	12.35	+0.20	1	13689
13:03:04	12.35	12.36	12.36	+0.21	1	13688
13:03:04	12.35	12.36	12.35	+0.20	1	13687
13:02:59	12.35	12.36	12.36	+0.21	1	13686
13:02:59	12.35	12.36	12.35	+0.20	1	13685
13:02:54	12.35	12.36	12.36	+0.21	1	13684
13:02:54	12.35	12.36	12.35	+0.20	1	13683
13:02:49	12.35	12.36	12.36	+0.21	1	13682
13:02:49	12.35	12.36	12.35	+0.20	1	13681
13:02:47	12.35	12.36	12.35	+0.20	30	13680
13:02:46	12.35	12.36	12.36	+0.21	3	13650
13:02:44	12.35	12.36	12.36	+0.21	1	13647
13:02:39	12.35	12.36	12.36	+0.21	1	13646
13:02:39	12.35	12.36	12.35	+0.20	1	13645
13:02:34	12.35	12.36	12.36	+0.21	1	13644
13:02:34	12.35	12.36	12.35	+0.20	1	13643
13:02:29	12.35	12.36	12.36	+0.21	1	13642
13:02:29	12.35	12.36	12.35	+0.20	1	13641
13:02:24	12.35	12.36	12.36	+0.21	1	13640
13:02:24	12.35	12.36	12.35	+0.20	1	13639
13:02:19	12.35	12.36	12.36	+0.21	1	13638
13:02:19	12.35	12.36	12.35	+0.20	1	13637
13:02:18	12.35	12.36	12.36	+0.21	10	13636
13:02:16	12.35	12.36	12.35	+0.20	3	13626
13:02:14	12.35	12.36	12.36	+0.21	1	13623
13:02:14	12.35	12.36	12.35	+0.20	1	13622
13:02:09	12.35	12.36	12.36	+0.21	1	13621
13:02:09	12.35	12.36	12.35	+0.20	1	13620
13:01:59	12.35	12.36	12.35	+0.20	1	13619
13:01:54	12.35	12.36	12.35	+0.20	1	13618
13:01:49	12.35	12.36	12.35	+0.20	1	13617
13:01:44	12.35	12.36	12.35	+0.20	1	13616
13:01:39	12.35	12.36	12.35	+0.20	1	13615
13:01:39	12.35	12.36	12.35	+0.20	1	13614
13:01:34	12.35	12.36	12.35	+0.20	1	13613
13:01:24	12.35	12.36	12.35	+0.20	1	13612
13:01:19	12.35	12.36	12.35	+0.20	1	13611
13:01:14	12.35	12.36	12.35	+0.20	1	13610
13:01:09	12.35	12.36	12.35	+0.20	1	13609
13:01:08	12.35	12.36	12.35	+0.20	2	13608
13:01:05	12.35	12.36	12.35	+0.20	15	13606
13:01:04	12.35	12.36	12.35	+0.20	1	13591
13:00:59	12.35	12.36	12.35	+0.20	1	13590
13:00:49	12.35	12.36	12.35	+0.20	1	13589
13:00:44	12.35	12.36	12.35	+0.20	1	13588
13:00:42	12.35	12.36	12.35	+0.20	1	13587
13:00:41	12.35	12.36	12.35	+0.20	1	13586
13:00:41	12.35	12.36	12.36	+0.21	1	13585
13:00:39	12.35	12.36	12.35	+0.20	1	13584
13:00:38	12.35	12.36	12.36	+0.21	1	13583
13:00:34	12.35	12.36	12.35	+0.20	1	13582
13:00:29	12.35	12.36	12.35	+0.20	1	13581
13:00:24	12.35	12.36	12.35	+0.20	1	13580
13:00:19	12.35	12.36	12.35	+0.20	1	13579
13:00:09	12.35	12.37	12.35	+0.20	1	13578
13:00:08	12.35	12.36	12.36	+0.21	275	13577
13:00:04	12.35	12.36	12.35	+0.20	1	13302
12:59:59	12.35	12.36	12.35	+0.20	1	13301
12:59:54	12.35	12.36	12.35	+0.20	1	13300
12:59:49	12.35	12.36	12.35	+0.20	1	13299
12:59:44	12.35	12.36	12.35	+0.20	1	13298
12:59:39	12.35	12.36	12.35	+0.20	2	13297
12:59:34	12.35	12.36	12.35	+0.20	1	13295
12:59:29	12.35	12.36	12.35	+0.20	1	13294
12:59:24	12.35	12.36	12.35	+0.20	1	13293
12:59:19	12.35	12.36	12.35	+0.20	1	13292
12:59:14	12.35	12.36	12.35	+0.20	1	13291
12:59:14	12.35	12.36	12.35	+0.20	1	13290
12:59:09	12.35	12.36	12.35	+0.20	1	13289
12:58:59	12.35	12.36	12.35	+0.20	1	13288
12:58:54	12.35	12.36	12.35	+0.20	1	13287
12:58:54	12.35	12.36	12.35	+0.20	1	13286
12:58:49	12.35	12.36	12.35	+0.20	1	13285
12:58:44	12.35	12.36	12.35	+0.20	1	13284
12:58:39	12.35	12.36	12.35	+0.20	1	13283
12:58:36	12.35	12.36	12.35	+0.20	1	13282
12:58:34	12.35	12.36	12.35	+0.20	1	13281
12:58:29	12.35	12.36	12.36	+0.21	1	13280
12:58:24	12.35	12.36	12.35	+0.20	1	13279
12:58:22	12.35	12.36	12.36	+0.21	1	13278
12:58:19	12.35	12.36	12.36	+0.21	1	13277
12:58:19	12.35	12.36	12.35	+0.20	1	13276
12:58:14	12.35	12.36	12.35	+0.20	1	13275
12:58:09	12.35	12.36	12.36	+0.21	1	13274
12:58:09	12.35	12.36	12.35	+0.20	1	13273
12:58:04	12.34	12.35	12.35	+0.20	1	13272
12:58:04	12.34	12.35	12.34	+0.19	1	13271
12:57:58	12.35	12.36	12.35	+0.20	1	13270
12:57:54	12.34	12.36	12.36	+0.21	1	13269
12:57:51	12.34	12.36	12.34	+0.19	1	13268
12:57:50	12.34	12.36	12.34	+0.19	1	13267
12:57:49	12.34	12.35	12.35	+0.20	1	13266
12:57:46	12.34	12.35	12.35	+0.20	204	13265
12:57:46	12.34	12.35	12.35	+0.20	499	13061
12:57:44	12.34	12.35	12.35	+0.20	1	12562
12:57:44	12.34	12.35	12.34	+0.19	1	12561
12:57:39	12.34	12.35	12.35	+0.20	1	12560
12:57:39	12.34	12.35	12.34	+0.19	1	12559
12:57:35	12.34	12.35	12.34	+0.19	1	12558
12:57:34	12.34	12.35	12.35	+0.20	1	12557
12:57:34	12.34	12.35	12.34	+0.19	1	12556
12:57:29	12.34	12.35	12.35	+0.20	1	12555
12:57:29	12.34	12.35	12.34	+0.19	1	12554
12:57:24	12.34	12.35	12.35	+0.20	1	12553
12:57:24	12.34	12.35	12.34	+0.19	1	12552
12:57:19	12.34	12.35	12.35	+0.20	1	12551
12:57:19	12.34	12.35	12.34	+0.19	1	12550
12:57:17	12.34	12.35	12.35	+0.20	1	12549
12:57:14	12.34	12.35	12.35	+0.20	1	12548
12:57:09	12.34	12.35	12.35	+0.20	1	12547
12:57:09	12.34	12.35	12.34	+0.19	1	12546
12:57:04	12.34	12.35	12.35	+0.20	1	12545
12:57:04	12.34	12.35	12.34	+0.19	1	12544
12:57:03	12.34	12.35	12.34	+0.19	1	12543
12:57:02	12.34	12.35	12.34	+0.19	1	12542
12:57:01	12.34	12.35	12.34	+0.19	1	12541
12:57:00	12.34	12.35	12.34	+0.19	1	12540
12:57:00	12.34	12.35	12.34	+0.19	1	12539
12:56:59	12.34	12.35	12.35	+0.20	1	12538
12:56:59	12.34	12.35	12.34	+0.19	1	12537
12:56:54	12.34	12.35	12.35	+0.20	1	12536
12:56:54	12.34	12.35	12.34	+0.19	1	12535
12:56:49	12.34	12.35	12.35	+0.20	1	12534
12:56:49	12.34	12.35	12.34	+0.19	1	12533
12:56:44	12.34	12.35	12.35	+0.20	1	12532
12:56:44	12.34	12.35	12.34	+0.19	1	12531
12:56:39	12.34	12.35	12.35	+0.20	1	12530
12:56:34	12.34	12.35	12.35	+0.20	1	12529
12:56:34	12.34	12.35	12.34	+0.19	1	12528
12:56:29	12.34	12.35	12.35	+0.20	1	12527
12:56:29	12.34	12.35	12.34	+0.19	1	12526
12:56:24	12.34	12.35	12.35	+0.20	1	12525
12:56:24	12.34	12.35	12.34	+0.19	1	12524
12:56:24	12.34	12.35	12.35	+0.20	10	12523
12:56:19	12.34	12.35	12.35	+0.20	1	12513
12:56:19	12.34	12.35	12.34	+0.19	1	12512
12:56:19	12.34	12.35	12.35	+0.20	1	12511
12:56:14	12.34	12.35	12.35	+0.20	1	12510
12:56:14	12.34	12.35	12.34	+0.19	1	12509
12:56:10	12.34	12.35	12.35	+0.20	1	12508
12:56:09	12.34	12.35	12.34	+0.19	1	12507
12:56:09	12.34	12.35	12.35	+0.20	1	12506
12:56:09	12.34	12.35	12.34	+0.19	1	12505
12:56:04	12.34	12.35	12.35	+0.20	1	12504
12:56:04	12.34	12.35	12.34	+0.19	1	12503
12:56:03	12.34	12.35	12.35	+0.20	3	12502
12:55:59	12.34	12.35	12.35	+0.20	1	12499
12:55:59	12.34	12.35	12.34	+0.19	1	12498
12:55:58	12.34	12.35	12.34	+0.19	1	12497
12:55:54	12.34	12.35	12.35	+0.20	1	12496
12:55:54	12.34	12.35	12.34	+0.19	1	12495
12:55:49	12.34	12.35	12.35	+0.20	1	12494
12:55:49	12.34	12.35	12.34	+0.19	1	12493
12:55:45	12.34	12.35	12.34	+0.19	1	12492
12:55:45	12.34	12.35	12.34	+0.19	1	12491
12:55:44	12.34	12.35	12.35	+0.20	1	12490
12:55:44	12.34	12.35	12.34	+0.19	1	12489
12:55:39	12.34	12.35	12.35	+0.20	1	12488
12:55:39	12.34	12.35	12.34	+0.19	1	12487
12:55:35	12.34	12.35	12.34	+0.19	10	12486
12:55:34	12.34	12.35	12.35	+0.20	1	12476
12:55:34	12.34	12.35	12.34	+0.19	1	12475
12:55:29	12.34	12.35	12.35	+0.20	1	12474
12:55:27	12.34	12.35	12.35	+0.20	4	12473
12:55:24	12.34	12.35	12.35	+0.20	1	12469
12:55:24	12.34	12.35	12.34	+0.19	1	12468
12:55:20	12.34	12.35	12.35	+0.20	1	12467
12:55:19	12.34	12.35	12.35	+0.20	1	12466
12:55:19	12.34	12.35	12.34	+0.19	1	12465
12:55:14	12.34	12.35	12.35	+0.20	1	12464
12:55:14	12.34	12.35	12.34	+0.19	1	12463
12:55:09	12.34	12.35	12.35	+0.20	1	12462
12:55:09	12.34	12.35	12.34	+0.19	1	12461
12:55:09	12.34	12.35	12.34	+0.19	1	12460
12:55:08	12.34	12.35	12.34	+0.19	1	12459
12:55:07	12.34	12.35	12.34	+0.19	1	12458
12:55:06	12.34	12.35	12.34	+0.19	1	12457
12:55:05	12.34	12.35	12.34	+0.19	1	12456
12:55:04	12.34	12.35	12.35	+0.20	1	12455
12:55:04	12.34	12.35	12.34	+0.19	1	12454
12:55:03	12.34	12.35	12.35	+0.20	10	12453
12:54:59	12.34	12.35	12.35	+0.20	1	12443
12:54:59	12.34	12.35	12.34	+0.19	1	12442
12:54:54	12.34	12.35	12.35	+0.20	1	12441
12:54:54	12.34	12.35	12.34	+0.19	1	12440
12:54:49	12.34	12.35	12.34	+0.19	1	12439
12:54:49	12.34	12.35	12.35	+0.20	1	12438
12:54:44	12.34	12.35	12.34	+0.19	1	12437
12:54:39	12.34	12.35	12.34	+0.19	1	12436
12:54:34	12.34	12.35	12.34	+0.19	1	12435
12:54:29	12.34	12.35	12.34	+0.19	1	12434
12:54:24	12.34	12.35	12.34	+0.19	1	12433
12:54:19	12.34	12.35	12.34	+0.19	1	12432
12:54:16	12.34	12.35	12.35	+0.20	1	12431
12:54:10	12.34	12.35	12.35	+0.20	10	12430
12:54:09	12.34	12.35	12.34	+0.19	1	12420
12:54:04	12.34	12.35	12.34	+0.19	1	12419
12:53:59	12.34	12.35	12.34	+0.19	1	12418
12:53:57	12.34	12.35	12.35	+0.20	1	12417
12:53:54	12.34	12.35	12.34	+0.19	1	12416
12:53:49	12.34	12.35	12.34	+0.19	1	12415
12:53:44	12.34	12.35	12.34	+0.19	1	12414
12:53:40	12.34	12.35	12.34	+0.19	1	12413
12:53:40	12.34	12.35	12.34	+0.19	1	12412
12:53:38	12.34	12.35	12.34	+0.19	10	12411
12:53:36	12.34	12.35	12.35	+0.20	1	12401
12:53:34	12.34	12.35	12.34	+0.19	1	12400
12:53:29	12.34	12.35	12.34	+0.19	1	12399
12:53:24	12.34	12.35	12.34	+0.19	1	12398
12:53:24	12.34	12.35	12.34	+0.19	1	12397
12:53:19	12.34	12.35	12.34	+0.19	1	12396
12:53:14	12.34	12.35	12.34	+0.19	1	12395
12:53:09	12.34	12.35	12.34	+0.19	1	12394
12:53:05	12.34	12.35	12.34	+0.19	1	12393
12:53:02	12.34	12.35	12.34	+0.19	2	12392
12:52:59	12.34	12.35	12.34	+0.19	1	12390
12:52:54	12.34	12.35	12.34	+0.19	1	12389
12:52:52	12.34	12.35	12.35	+0.20	1	12388
12:52:51	12.34	12.35	12.34	+0.19	40	12387
12:52:49	12.34	12.35	12.34	+0.19	1	12347
12:52:47	12.34	12.35	12.34	+0.19	1	12346
12:52:44	12.34	12.35	12.34	+0.19	1	12345
12:52:39	12.34	12.35	12.35	+0.20	1	12344
12:52:39	12.34	12.35	12.34	+0.19	1	12343
12:52:34	12.34	12.35	12.35	+0.20	1	12342
12:52:34	12.34	12.35	12.34	+0.19	1	12341
12:52:29	12.34	12.35	12.35	+0.20	1	12340
12:52:29	12.34	12.35	12.34	+0.19	1	12339
12:52:24	12.34	12.35	12.35	+0.20	1	12338
12:52:19	12.34	12.35	12.35	+0.20	1	12337
12:52:19	12.34	12.35	12.34	+0.19	1	12336
12:52:16	12.34	12.35	12.34	+0.19	1	12335
12:52:15	12.34	12.35	12.34	+0.19	1	12334
12:52:14	12.34	12.35	12.35	+0.20	1	12333
12:52:14	12.34	12.35	12.34	+0.19	1	12332
12:52:09	12.34	12.35	12.35	+0.20	1	12331
12:52:09	12.34	12.35	12.34	+0.19	1	12330
12:52:06	12.34	12.35	12.34	+0.19	20	12329
12:52:04	12.34	12.35	12.34	+0.19	1	12309
12:52:04	12.34	12.35	12.35	+0.20	1	12308
12:52:04	12.34	12.35	12.34	+0.19	1	12307
12:51:59	12.34	12.35	12.35	+0.20	1	12306
12:51:59	12.34	12.35	12.34	+0.19	1	12305
12:51:54	12.34	12.35	12.35	+0.20	1	12304
12:51:54	12.34	12.35	12.34	+0.19	1	12303
12:51:49	12.34	12.35	12.35	+0.20	1	12302
12:51:44	12.34	12.35	12.35	+0.20	1	12301
12:51:44	12.34	12.35	12.34	+0.19	1	12300
12:51:39	12.34	12.35	12.35	+0.20	1	12299
12:51:39	12.34	12.35	12.34	+0.19	1	12298
12:51:34	12.34	12.35	12.35	+0.20	1	12297
12:51:34	12.34	12.35	12.34	+0.19	1	12296
12:51:29	12.34	12.35	12.35	+0.20	1	12295
12:51:29	12.34	12.35	12.34	+0.19	1	12294
12:51:24	12.34	12.35	12.35	+0.20	1	12293
12:51:24	12.34	12.35	12.34	+0.19	1	12292
12:51:19	12.34	12.35	12.35	+0.20	1	12291
12:51:19	12.34	12.35	12.34	+0.19	1	12290
12:51:14	12.34	12.35	12.35	+0.20	1	12289
12:51:13	12.34	12.35	12.34	+0.19	1	12288
12:51:09	12.34	12.35	12.35	+0.20	1	12287
12:51:09	12.34	12.35	12.34	+0.19	1	12286
12:51:04	12.34	12.35	12.35	+0.20	1	12285
12:51:04	12.34	12.35	12.34	+0.19	1	12284
12:50:59	12.34	12.35	12.35	+0.20	1	12283
12:50:59	12.34	12.35	12.34	+0.19	1	12282
12:50:54	12.34	12.35	12.35	+0.20	1	12281
12:50:54	12.34	12.35	12.34	+0.19	1	12280
12:50:49	12.34	12.35	12.35	+0.20	1	12279
12:50:49	12.34	12.35	12.34	+0.19	1	12278
12:50:44	12.34	12.35	12.35	+0.20	1	12277
12:50:44	12.34	12.35	12.34	+0.19	1	12276
12:50:39	12.33	12.35	12.33	+0.18	1	12275
12:50:39	12.33	12.34	12.34	+0.19	1	12274
12:50:36	12.33	12.35	12.35	+0.20	1	12273
12:50:34	12.33	12.34	12.34	+0.19	1	12272
12:50:29	12.33	12.34	12.34	+0.19	1	12271
12:50:24	12.33	12.35	12.35	+0.20	1	12270
12:50:24	12.33	12.35	12.33	+0.18	1	12269
12:50:23	12.33	12.34	12.34	+0.19	53	12268
12:50:19	12.33	12.34	12.34	+0.19	1	12215
12:50:19	12.33	12.34	12.33	+0.18	1	12214
12:50:14	12.33	12.34	12.34	+0.19	1	12213
12:50:14	12.33	12.34	12.33	+0.18	1	12212
12:50:09	12.33	12.34	12.34	+0.19	1	12211
12:50:09	12.33	12.34	12.33	+0.18	1	12210
12:50:04	12.33	12.34	12.34	+0.19	1	12209
12:50:04	12.33	12.34	12.33	+0.18	1	12208
12:49:59	12.33	12.34	12.34	+0.19	1	12207
12:49:54	12.33	12.34	12.33	+0.18	1	12206
12:49:49	12.33	12.34	12.33	+0.18	1	12205
12:49:48	12.33	12.34	12.33	+0.18	20	12204
12:49:44	12.33	12.34	12.33	+0.18	1	12184
12:49:39	12.33	12.34	12.33	+0.18	1	12183
12:49:34	12.33	12.34	12.33	+0.18	1	12182
12:49:31	12.33	12.34	12.33	+0.18	1	12181
12:49:30	12.33	12.34	12.33	+0.18	1	12180
12:49:29	12.33	12.34	12.33	+0.18	1	12179
12:49:19	12.33	12.34	12.33	+0.18	1	12178
12:49:19	12.33	12.34	12.33	+0.18	1	12177
12:49:14	12.33	12.34	12.33	+0.18	1	12176
12:49:09	12.33	12.34	12.33	+0.18	1	12175
12:49:04	12.33	12.34	12.33	+0.18	1	12174
12:48:59	12.33	12.34	12.33	+0.18	1	12173
12:48:52	12.34	12.35	12.34	+0.19	1	12172
12:48:48	12.34	12.35	12.34	+0.19	1	12171
12:48:47	12.34	12.35	12.34	+0.19	1	12170
12:48:44	12.34	12.35	12.34	+0.19	1	12169
12:48:39	12.34	12.35	12.34	+0.19	1	12168
12:48:34	12.34	12.35	12.34	+0.19	1	12167
12:48:29	12.34	12.35	12.34	+0.19	1	12166
12:48:29	12.34	12.35	12.34	+0.19	1	12165
12:48:27	12.34	12.35	12.34	+0.19	1	12164
12:48:24	12.34	12.35	12.34	+0.19	5	12163
12:48:24	12.34	12.35	12.34	+0.19	1	12158
12:48:19	12.34	12.35	12.34	+0.19	1	12157
12:48:14	12.34	12.35	12.34	+0.19	1	12156
12:48:11	12.34	12.35	12.34	+0.19	10	12155
12:48:04	12.34	12.35	12.34	+0.19	1	12145
12:48:03	12.34	12.35	12.34	+0.19	1	12144
12:48:01	12.34	12.35	12.34	+0.19	1	12143
12:47:59	12.34	12.35	12.34	+0.19	1	12142
12:47:55	12.33	12.34	12.34	+0.19	37	12141
12:47:54	12.33	12.34	12.33	+0.18	1	12104
12:47:54	12.33	12.34	12.33	+0.18	1	12103
12:47:49	12.33	12.34	12.33	+0.18	1	12102
12:47:43	12.34	12.35	12.34	+0.19	4	12101
12:47:39	12.34	12.35	12.34	+0.19	1	12097
12:47:33	12.34	12.35	12.34	+0.19	5	12096
12:47:29	12.34	12.35	12.34	+0.19	1	12091
12:47:24	12.34	12.35	12.34	+0.19	1	12090
12:47:24	12.34	12.35	12.34	+0.19	1	12089
12:47:19	12.34	12.35	12.34	+0.19	1	12088
12:47:18	12.34	12.35	12.34	+0.19	2	12087
12:47:16	12.34	12.35	12.35	+0.20	1	12085
12:47:14	12.34	12.35	12.34	+0.19	1	12084
12:47:09	12.34	12.35	12.34	+0.19	1	12083
12:47:08	12.33	12.34	12.34	+0.19	23	12082
12:47:04	12.33	12.34	12.33	+0.18	1	12059
12:46:54	12.33	12.34	12.33	+0.18	1	12058
12:46:49	12.33	12.34	12.33	+0.18	1	12057
12:46:48	12.34	12.35	12.33	+0.18	16	12056
12:46:48	12.34	12.35	12.34	+0.19	4	12040
12:46:45	12.34	12.35	12.34	+0.19	1	12036
12:46:44	12.34	12.35	12.34	+0.19	1	12035
12:46:39	12.34	12.35	12.34	+0.19	1	12034
12:46:34	12.34	12.35	12.34	+0.19	1	12033
12:46:34	12.34	12.35	12.34	+0.19	1	12032
12:46:29	12.34	12.35	12.34	+0.19	1	12031
12:46:27	12.34	12.35	12.34	+0.19	20	12030
12:46:24	12.34	12.35	12.35	+0.20	1	12010
12:46:19	12.34	12.35	12.34	+0.19	1	12009
12:46:14	12.34	12.35	12.34	+0.19	1	12008
12:46:09	12.34	12.35	12.34	+0.19	1	12007
12:46:04	12.34	12.35	12.34	+0.19	1	12006
12:45:59	12.34	12.35	12.35	+0.20	1	12005
12:45:59	12.34	12.35	12.34	+0.19	1	12004
12:45:56	12.34	12.35	12.34	+0.19	200	12003
12:45:54	12.34	12.35	12.34	+0.19	1	11803
12:45:49	12.34	12.35	12.34	+0.19	1	11802
12:45:39	12.34	12.35	12.34	+0.19	1	11801
12:45:34	12.34	12.35	12.34	+0.19	1	11800
12:45:29	12.34	12.35	12.34	+0.19	1	11799
12:45:26	12.34	12.35	12.34	+0.19	10	11798
12:45:24	12.34	12.35	12.34	+0.19	1	11788
12:45:19	12.34	12.35	12.34	+0.19	1	11787
12:45:14	12.34	12.35	12.34	+0.19	10	11786
12:45:14	12.34	12.35	12.34	+0.19	1	11776
12:45:09	12.34	12.35	12.34	+0.19	1	11775
12:45:04	12.34	12.35	12.34	+0.19	1	11774
12:44:59	12.34	12.35	12.34	+0.19	1	11773
12:44:58	12.33	12.34	12.34	+0.19	92	11772
12:44:54	12.33	12.34	12.33	+0.18	1	11680
12:44:49	12.33	12.34	12.33	+0.18	1	11679
12:44:44	12.33	12.34	12.33	+0.18	1	11678
12:44:43	12.33	12.34	12.33	+0.18	20	11677
12:44:39	12.33	12.34	12.33	+0.18	1	11657
12:44:29	12.33	12.34	12.33	+0.18	1	11656
12:44:24	12.33	12.34	12.33	+0.18	1	11655
12:44:19	12.33	12.34	12.33	+0.18	1	11654
12:44:17	12.33	12.34	12.33	+0.18	6	11653
12:44:14	12.33	12.34	12.33	+0.18	1	11647
12:44:04	12.33	12.34	12.33	+0.18	1	11646
12:43:59	12.33	12.34	12.33	+0.18	1	11645
12:43:55	12.33	12.34	12.34	+0.19	1	11644
12:43:55	12.33	12.34	12.33	+0.18	1	11643
12:43:55	12.34	12.35	12.34	+0.19	20	11642
12:43:54	12.34	12.35	12.34	+0.19	1	11622
12:43:49	12.34	12.35	12.34	+0.19	1	11621
12:43:49	12.34	12.35	12.34	+0.19	1	11620
12:43:44	12.34	12.35	12.34	+0.19	1	11619
12:43:39	12.34	12.35	12.34	+0.19	1	11618
12:43:34	12.34	12.35	12.34	+0.19	1	11617
12:43:29	12.34	12.35	12.34	+0.19	1	11616
12:43:24	12.34	12.35	12.34	+0.19	1	11615
12:43:18	12.34	12.35	12.34	+0.19	3	11614
12:43:14	12.34	12.35	12.34	+0.19	1	11611
12:43:09	12.34	12.35	12.34	+0.19	1	11610
12:43:04	12.34	12.35	12.34	+0.19	1	11609
12:42:59	12.34	12.35	12.34	+0.19	1	11608
12:42:54	12.34	12.35	12.34	+0.19	1	11607
12:42:49	12.34	12.35	12.34	+0.19	1	11606
12:42:40	12.34	12.35	12.35	+0.20	1	11605
12:42:39	12.34	12.35	12.34	+0.19	1	11604
12:42:34	12.34	12.35	12.34	+0.19	1	11603
12:42:29	12.34	12.35	12.34	+0.19	1	11602
12:42:24	12.34	12.35	12.34	+0.19	1	11601
12:42:24	12.34	12.35	12.34	+0.19	1	11600
12:42:19	12.34	12.35	12.34	+0.19	1	11599
12:42:14	12.34	12.35	12.34	+0.19	1	11598
12:42:04	12.34	12.35	12.34	+0.19	1	11597
12:42:04	12.34	12.35	12.34	+0.19	5	11596
12:41:59	12.34	12.35	12.34	+0.19	1	11591
12:41:59	12.34	12.35	12.34	+0.19	10	11590
12:41:54	12.34	12.35	12.34	+0.19	1	11580
12:41:49	12.34	12.35	12.34	+0.19	1	11579
12:41:44	12.34	12.35	12.34	+0.19	1	11578
12:41:39	12.34	12.35	12.34	+0.19	1	11577
12:41:29	12.34	12.35	12.34	+0.19	1	11576
12:41:29	12.34	12.35	12.34	+0.19	30	11575
12:41:24	12.34	12.35	12.34	+0.19	1	11545
12:41:19	12.34	12.35	12.34	+0.19	1	11544
12:41:15	12.34	12.35	12.34	+0.19	1	11543
12:41:14	12.34	12.35	12.34	+0.19	1	11542
12:41:14	12.34	12.35	12.34	+0.19	1	11541
12:41:10	12.34	12.35	12.34	+0.19	1	11540
12:41:09	12.34	12.35	12.34	+0.19	1	11539
12:41:08	12.34	12.35	12.34	+0.19	9	11538
12:41:04	12.34	12.35	12.34	+0.19	1	11529
12:41:04	12.34	12.35	12.34	+0.19	1	11528
12:40:59	12.34	12.35	12.34	+0.19	1	11527
12:40:49	12.34	12.35	12.34	+0.19	1	11526
12:40:45	12.34	12.35	12.34	+0.19	2	11525
12:40:44	12.34	12.35	12.34	+0.19	1	11523
12:40:39	12.34	12.35	12.34	+0.19	1	11522
12:40:36	12.34	12.35	12.34	+0.19	10	11521
12:40:36	12.34	12.35	12.34	+0.19	50	11511
12:40:35	12.34	12.35	12.34	+0.19	2	11461
12:40:34	12.34	12.35	12.34	+0.19	1	11459
12:40:34	12.34	12.35	12.35	+0.20	1	11458
12:40:29	12.34	12.35	12.34	+0.19	1	11457
12:40:24	12.34	12.35	12.34	+0.19	1	11456
12:40:20	12.34	12.35	12.34	+0.19	1	11455
12:40:19	12.34	12.35	12.35	+0.20	1	11454
12:40:14	12.34	12.35	12.34	+0.19	1	11453
12:40:09	12.34	12.35	12.34	+0.19	1	11452
12:40:04	12.34	12.35	12.34	+0.19	1	11451
12:39:59	12.34	12.35	12.34	+0.19	1	11450
12:39:54	12.34	12.35	12.35	+0.20	1	11449
12:39:54	12.34	12.35	12.34	+0.19	1	11448
12:39:49	12.34	12.35	12.35	+0.20	1	11447
12:39:49	12.34	12.35	12.34	+0.19	1	11446
12:39:44	12.34	12.35	12.35	+0.20	1	11445
12:39:40	12.34	12.35	12.34	+0.19	1	11444
12:39:39	12.34	12.35	12.35	+0.20	1	11443
12:39:39	12.34	12.35	12.34	+0.19	1	11442
12:39:34	12.34	12.35	12.35	+0.20	1	11441
12:39:34	12.34	12.35	12.34	+0.19	1	11440
12:39:29	12.34	12.35	12.35	+0.20	1	11439
12:39:29	12.34	12.35	12.34	+0.19	1	11438
12:39:24	12.34	12.35	12.35	+0.20	1	11437
12:39:24	12.34	12.35	12.34	+0.19	1	11436
12:39:19	12.34	12.35	12.35	+0.20	1	11435
12:39:19	12.34	12.35	12.34	+0.19	1	11434
12:39:14	12.34	12.35	12.35	+0.20	1	11433
12:39:14	12.34	12.35	12.34	+0.19	1	11432
12:39:09	12.34	12.35	12.35	+0.20	1	11431
12:39:09	12.34	12.35	12.34	+0.19	1	11430
12:39:04	12.34	12.35	12.35	+0.20	1	11429
12:38:59	12.34	12.35	12.35	+0.20	1	11428
12:38:59	12.34	12.35	12.34	+0.19	1	11427
12:38:54	12.34	12.35	12.35	+0.20	1	11426
12:38:54	12.34	12.35	12.34	+0.19	1	11425
12:38:49	12.34	12.35	12.35	+0.20	1	11424
12:38:49	12.34	12.35	12.34	+0.19	1	11423
12:38:44	12.34	12.35	12.35	+0.20	1	11422
12:38:44	12.34	12.35	12.34	+0.19	1	11421
12:38:39	12.34	12.35	12.35	+0.20	1	11420
12:38:39	12.34	12.35	12.34	+0.19	1	11419
12:38:34	12.34	12.35	12.35	+0.20	1	11418
12:38:34	12.34	12.35	12.34	+0.19	1	11417
12:38:25	12.33	12.34	12.34	+0.19	1	11416
12:38:24	12.33	12.35	12.33	+0.18	1	11415
12:38:23	12.33	12.35	12.33	+0.18	1	11414
12:38:20	12.33	12.34	12.34	+0.19	324	11413
12:38:20	12.33	12.34	12.33	+0.18	1	11089
12:38:19	12.33	12.34	12.34	+0.19	1	11088
12:38:19	12.33	12.34	12.33	+0.18	1	11087
12:38:16	12.33	12.34	12.34	+0.19	5	11086
12:38:14	12.33	12.34	12.34	+0.19	1	11081
12:38:14	12.33	12.34	12.33	+0.18	1	11080
12:38:09	12.33	12.34	12.34	+0.19	1	11079
12:38:09	12.33	12.34	12.33	+0.18	1	11078
12:38:08	12.33	12.34	12.33	+0.18	1	11077
12:38:04	12.33	12.34	12.34	+0.19	1	11076
12:38:04	12.33	12.34	12.33	+0.18	1	11075
12:37:59	12.33	12.34	12.34	+0.19	1	11074
12:37:59	12.33	12.34	12.33	+0.18	1	11073
12:37:58	12.33	12.34	12.33	+0.18	2	11072
12:37:54	12.33	12.34	12.34	+0.19	1	11070
12:37:49	12.33	12.34	12.34	+0.19	1	11069
12:37:49	12.33	12.34	12.33	+0.18	1	11068
12:37:44	12.33	12.34	12.34	+0.19	1	11067
12:37:44	12.33	12.34	12.33	+0.18	1	11066
12:37:39	12.33	12.34	12.34	+0.19	1	11065
12:37:39	12.33	12.34	12.33	+0.18	1	11064
12:37:34	12.33	12.34	12.34	+0.19	1	11063
12:37:34	12.33	12.34	12.33	+0.18	1	11062
12:37:29	12.33	12.34	12.34	+0.19	1	11061
12:37:29	12.33	12.34	12.33	+0.18	1	11060
12:37:24	12.33	12.34	12.34	+0.19	1	11059
12:37:24	12.33	12.34	12.33	+0.18	1	11058
12:37:19	12.33	12.34	12.34	+0.19	1	11057
12:37:14	12.33	12.34	12.34	+0.19	1	11056
12:37:14	12.33	12.34	12.33	+0.18	1	11055
12:37:13	12.33	12.34	12.34	+0.19	1	11054
12:37:09	12.33	12.34	12.34	+0.19	1	11053
12:37:09	12.33	12.34	12.33	+0.18	1	11052
12:37:04	12.33	12.34	12.34	+0.19	1	11051
12:37:04	12.33	12.34	12.33	+0.18	1	11050
12:36:59	12.33	12.34	12.34	+0.19	1	11049
12:36:59	12.33	12.34	12.33	+0.18	1	11048
12:36:55	12.33	12.34	12.33	+0.18	1	11047
12:36:54	12.33	12.34	12.34	+0.19	1	11046
12:36:54	12.33	12.34	12.33	+0.18	1	11045
12:36:49	12.33	12.34	12.34	+0.19	1	11044
12:36:49	12.33	12.34	12.33	+0.18	1	11043
12:36:44	12.33	12.34	12.34	+0.19	1	11042
12:36:44	12.33	12.34	12.33	+0.18	1	11041
12:36:39	12.33	12.34	12.34	+0.19	1	11040
12:36:34	12.33	12.34	12.34	+0.19	1	11039
12:36:34	12.33	12.34	12.33	+0.18	1	11038
12:36:29	12.33	12.34	12.34	+0.19	1	11037
12:36:29	12.33	12.34	12.33	+0.18	1	11036
12:36:24	12.33	12.34	12.34	+0.19	1	11035
12:36:24	12.33	12.34	12.33	+0.18	1	11034
12:36:19	12.33	12.34	12.34	+0.19	1	11033
12:36:19	12.33	12.34	12.33	+0.18	1	11032
12:36:14	12.33	12.34	12.33	+0.18	1	11031
12:36:09	12.33	12.34	12.33	+0.18	1	11030
12:36:00	12.33	12.34	12.34	+0.19	1	11029
12:35:59	12.33	12.34	12.33	+0.18	1	11028
12:35:54	12.33	12.34	12.33	+0.18	1	11027
12:35:49	12.33	12.34	12.33	+0.18	1	11026
12:35:46	12.33	12.34	12.34	+0.19	2	11025
12:35:46	12.33	12.34	12.34	+0.19	12	11023
12:35:44	12.33	12.34	12.33	+0.18	1	11011
12:35:39	12.33	12.34	12.33	+0.18	1	11010
12:35:39	12.33	12.34	12.33	+0.18	1	11009
12:35:38	12.33	12.34	12.33	+0.18	1	11008
12:35:35	12.33	12.34	12.33	+0.18	1	11007
12:35:34	12.33	12.34	12.33	+0.18	1	11006
12:35:25	12.33	12.34	12.33	+0.18	3	11005
12:35:24	12.33	12.34	12.34	+0.19	1	11002
12:35:24	12.33	12.34	12.33	+0.18	1	11001
12:35:19	12.33	12.34	12.34	+0.19	1	11000
12:35:19	12.33	12.34	12.33	+0.18	1	10999
12:35:14	12.33	12.34	12.34	+0.19	1	10998
12:35:14	12.33	12.34	12.33	+0.18	1	10997
12:35:09	12.33	12.34	12.33	+0.18	1	10996
12:35:04	12.33	12.34	12.33	+0.18	1	10995
12:34:59	12.33	12.34	12.33	+0.18	1	10994
12:34:49	12.33	12.34	12.33	+0.18	1	10993
12:34:48	12.33	12.34	12.33	+0.18	1	10992
12:34:48	12.33	12.34	12.33	+0.18	4	10991
12:34:44	12.33	12.34	12.33	+0.18	1	10987
12:34:39	12.33	12.34	12.33	+0.18	1	10986
12:34:34	12.33	12.34	12.33	+0.18	1	10985
12:34:29	12.33	12.34	12.33	+0.18	1	10984
12:34:24	12.33	12.34	12.33	+0.18	1	10983
12:34:19	12.33	12.34	12.33	+0.18	1	10982
12:34:10	12.33	12.34	12.33	+0.18	1	10981
12:34:09	12.33	12.34	12.33	+0.18	1	10980
12:34:04	12.33	12.34	12.33	+0.18	1	10979
12:33:59	12.33	12.34	12.33	+0.18	1	10978
12:33:54	12.33	12.34	12.33	+0.18	1	10977
12:33:53	12.33	12.34	12.34	+0.19	1	10976
12:33:49	12.33	12.34	12.33	+0.18	1	10975
12:33:44	12.33	12.34	12.33	+0.18	1	10974
12:33:34	12.33	12.34	12.33	+0.18	1	10973
12:33:29	12.33	12.34	12.33	+0.18	1	10972
12:33:27	12.33	12.34	12.33	+0.18	4	10971
12:33:24	12.33	12.34	12.33	+0.18	1	10967
12:33:19	12.33	12.34	12.33	+0.18	1	10966
12:33:14	12.33	12.34	12.33	+0.18	1	10965
12:33:09	12.33	12.34	12.33	+0.18	1	10964
12:33:04	12.33	12.34	12.34	+0.19	1	10963
12:32:59	12.33	12.34	12.34	+0.19	1	10962
12:32:59	12.33	12.34	12.33	+0.18	1	10961
12:32:57	12.32	12.33	12.33	+0.18	307	10960
12:32:54	12.32	12.33	12.33	+0.18	1	10653
12:32:54	12.32	12.33	12.32	+0.17	1	10652
12:32:49	12.32	12.33	12.33	+0.18	1	10651
12:32:49	12.32	12.33	12.32	+0.17	1	10650
12:32:49	12.32	12.33	12.32	+0.17	1	10649
12:32:49	12.32	12.33	12.32	+0.17	1	10648
12:32:48	12.32	12.33	12.32	+0.17	1	10647
12:32:45	12.32	12.33	12.32	+0.17	1	10646
12:32:44	12.32	12.33	12.32	+0.17	1	10645
12:32:39	12.32	12.33	12.32	+0.17	1	10644
12:32:34	12.32	12.33	12.32	+0.17	1	10643
12:32:24	12.32	12.33	12.32	+0.17	1	10642
12:32:19	12.32	12.33	12.32	+0.17	1	10641
12:32:19	12.32	12.33	12.32	+0.17	1	10640
12:32:15	12.32	12.33	12.32	+0.17	3	10639
12:32:14	12.32	12.33	12.32	+0.17	1	10636
12:32:09	12.32	12.33	12.32	+0.17	1	10635
12:32:04	12.32	12.33	12.32	+0.17	1	10634
12:31:59	12.32	12.33	12.32	+0.17	1	10633
12:31:54	12.32	12.33	12.32	+0.17	1	10632
12:31:48	12.32	12.33	12.32	+0.17	1	10631
12:31:44	12.32	12.33	12.32	+0.17	1	10630
12:31:39	12.32	12.33	12.32	+0.17	1	10629
12:31:36	12.32	12.33	12.33	+0.18	1	10628
12:31:34	12.32	12.33	12.32	+0.17	1	10627
12:31:29	12.32	12.33	12.32	+0.17	1	10626
12:31:25	12.32	12.33	12.32	+0.17	1	10625
12:31:24	12.32	12.33	12.32	+0.17	1	10624
12:31:19	12.32	12.33	12.32	+0.17	1	10623
12:31:12	12.31	12.32	12.32	+0.17	1	10622
12:31:09	12.31	12.32	12.31	+0.16	1	10621
12:31:04	12.31	12.32	12.31	+0.16	1	10620
12:30:54	12.32	12.33	12.32	+0.17	1	10619
12:30:49	12.32	12.33	12.32	+0.17	1	10618
12:30:46	12.32	12.33	12.32	+0.17	5	10617
12:30:44	12.32	12.33	12.32	+0.17	1	10612
12:30:39	12.32	12.33	12.32	+0.17	5	10611
12:30:34	12.32	12.33	12.32	+0.17	1	10606
12:30:32	12.32	12.33	12.33	+0.18	1	10605
12:30:30	12.32	12.33	12.32	+0.17	5	10604
12:30:29	12.32	12.33	12.32	+0.17	1	10599
12:30:24	12.32	12.33	12.32	+0.17	1	10598
12:30:19	12.32	12.33	12.32	+0.17	1	10597
12:30:16	12.32	12.33	12.32	+0.17	5	10596
12:30:14	12.32	12.33	12.32	+0.17	1	10591
12:30:09	12.32	12.33	12.32	+0.17	1	10590
12:30:04	12.32	12.33	12.32	+0.17	2	10589
12:30:03	12.32	12.33	12.32	+0.17	1	10587
12:30:02	12.32	12.33	12.32	+0.17	1	10586
12:30:02	12.32	12.33	12.33	+0.18	1	10585
12:29:03	12.32	12.33	12.33	+0.18	1	10584
12:27:48	12.32	12.33	12.33	+0.18	1	10583
12:27:40	12.32	12.33	12.33	+0.18	40	10582
12:27:12	12.32	12.33	12.33	+0.18	1	10542
12:27:07	12.32	12.33	12.33	+0.18	2	10541
12:25:26	12.32	12.33	12.33	+0.18	1	10539
12:24:37	12.31	12.32	12.32	+0.17	6	10538
12:23:53	12.31	12.32	12.32	+0.17	201	10532
12:23:51	12.31	12.32	12.32	+0.17	1	10331
12:23:40	12.31	12.32	12.32	+0.17	1	10330
12:23:29	12.31	12.32	12.31	+0.16	1	10329
12:23:23	12.31	12.32	12.31	+0.16	1	10328
12:23:21	12.31	12.32	12.32	+0.17	1	10327
12:22:29	12.31	12.32	12.32	+0.17	5	10326
12:21:48	12.31	12.32	12.32	+0.17	1	10321
12:21:10	12.31	12.32	12.32	+0.17	5	10320
12:20:59	12.31	12.32	12.32	+0.17	1	10315
12:20:31	12.31	12.32	12.32	+0.17	1	10314
12:20:30	12.31	12.32	12.32	+0.17	1	10313
12:20:24	12.31	12.32	12.32	+0.17	1	10312
12:20:18	12.31	12.32	12.32	+0.17	18	10311
12:20:10	12.31	12.32	12.32	+0.17	10	10293
12:19:18	12.31	12.32	12.31	+0.16	69	10283
12:18:51	12.31	12.32	12.32	+0.17	2	10214
12:17:36	12.31	12.32	12.32	+0.17	10	10212
12:17:10	12.31	12.32	12.32	+0.17	1	10202
12:16:45	12.31	12.32	12.32	+0.17	1	10201
12:15:46	12.31	12.32	12.32	+0.17	1	10200
12:15:33	12.31	12.32	12.32	+0.17	1	10199
12:15:31	12.31	12.32	12.32	+0.17	5	10198
12:15:25	12.31	12.32	12.32	+0.17	1	10193
12:15:15	12.31	12.32	12.32	+0.17	1	10192
12:14:57	12.31	12.32	12.32	+0.17	2	10191
12:14:37	12.31	12.32	12.32	+0.17	1	10189
12:13:49	12.31	12.32	12.32	+0.17	1	10188
12:13:10	12.31	12.32	12.32	+0.17	1	10187
12:12:58	12.31	12.32	12.32	+0.17	5	10186
12:11:00	12.31	12.32	12.32	+0.17	10	10181
12:10:37	12.31	12.32	12.32	+0.17	1	10171
12:10:29	12.31	12.32	12.32	+0.17	1	10170
12:10:28	12.31	12.32	12.31	+0.16	1	10169
12:10:17	12.31	12.32	12.31	+0.16	5	10168
12:10:11	12.31	12.32	12.31	+0.16	1	10163
12:09:50	12.31	12.33	12.31	+0.16	473	10162
12:09:28	12.31	12.33	12.33	+0.18	1	9689
12:09:23	12.31	12.32	12.32	+0.17	1	9688
12:09:03	12.32	12.33	12.32	+0.17	3	9687
12:08:43	12.32	12.33	12.32	+0.17	2	9684
12:08:26	12.32	12.33	12.32	+0.17	10	9682
12:08:23	12.32	12.33	12.32	+0.17	1	9672
12:08:20	12.32	12.33	12.32	+0.17	1	9671
12:07:48	12.32	12.33	12.32	+0.17	1	9670
12:07:43	12.32	12.33	12.33	+0.18	20	9669
12:07:43	12.32	12.33	12.32	+0.17	1	9649
12:07:08	12.32	12.33	12.33	+0.18	1	9648
12:07:04	12.32	12.33	12.33	+0.18	10	9647
12:06:22	12.32	12.33	12.33	+0.18	20	9637
12:06:21	12.32	12.33	12.32	+0.17	1	9617
12:05:40	12.32	12.33	12.33	+0.18	1	9616
12:04:00	12.32	12.33	12.32	+0.17	10	9615
12:03:48	12.32	12.33	12.33	+0.18	1	9605
12:03:43	12.32	12.33	12.32	+0.17	1	9604
12:03:20	12.32	12.33	12.32	+0.17	80	9603
12:03:10	12.32	12.33	12.32	+0.17	1	9523
12:02:56	12.32	12.33	12.32	+0.17	2	9522
12:02:05	12.32	12.33	12.33	+0.18	2	9520
12:01:47	12.32	12.33	12.33	+0.18	1	9518
12:01:47	12.32	12.33	12.32	+0.17	2	9517
12:01:33	12.32	12.33	12.33	+0.18	2	9515
12:01:07	12.32	12.33	12.33	+0.18	1	9513
12:00:56	12.32	12.33	12.32	+0.17	10	9512
12:00:27	12.32	12.33	12.33	+0.18	1	9502
11:59:27	12.32	12.33	12.33	+0.18	5	9501
11:57:06	12.32	12.33	12.33	+0.18	1	9496
11:56:42	12.32	12.33	12.32	+0.17	1	9495
11:56:27	12.32	12.33	12.32	+0.17	5	9494
11:56:10	12.32	12.33	12.33	+0.18	1	9489
11:55:53	12.32	12.33	12.32	+0.17	7	9488
11:55:40	12.32	12.33	12.32	+0.17	1	9481
11:55:37	12.32	12.33	12.32	+0.17	1	9480
11:55:22	12.32	12.33	12.32	+0.17	1	9479
11:55:06	12.32	12.33	12.32	+0.17	40	9478
11:54:04	12.32	12.33	12.33	+0.18	5	9438
11:53:56	12.32	12.33	12.33	+0.18	1	9433
11:53:45	12.31	12.33	12.33	+0.18	1	9432
11:53:15	12.32	12.33	12.32	+0.17	2	9431
11:52:51	12.32	12.33	12.32	+0.17	1	9429
11:51:50	12.32	12.33	12.32	+0.17	2	9428
11:51:14	12.32	12.33	12.33	+0.18	1	9426
11:50:57	12.32	12.33	12.33	+0.18	1	9425
11:50:43	12.32	12.33	12.33	+0.18	1	9424
11:50:25	12.32	12.33	12.33	+0.18	1	9423
11:50:15	12.31	12.32	12.32	+0.17	9	9422
11:48:49	12.31	12.32	12.32	+0.17	10	9413
11:48:36	12.31	12.32	12.32	+0.17	1	9403
11:48:10	12.31	12.32	12.32	+0.17	1	9402
11:47:39	12.31	12.32	12.32	+0.17	1	9401
11:47:37	12.31	12.32	12.32	+0.17	2	9400
11:47:04	12.31	12.32	12.32	+0.17	1	9398
11:46:54	12.31	12.32	12.32	+0.17	2	9397
11:46:24	12.31	12.32	12.32	+0.17	10	9395
11:46:24	12.31	12.32	12.32	+0.17	10	9385
11:46:18	12.31	12.32	12.32	+0.17	1	9375
11:45:03	12.31	12.32	12.32	+0.17	4	9374
11:43:44	12.31	12.32	12.32	+0.17	1	9370
11:43:30	12.31	12.32	12.32	+0.17	5	9369
11:42:05	12.31	12.32	12.31	+0.16	1	9364
11:41:35	12.31	12.33	12.31	+0.16	20	9363
11:41:30	12.31	12.32	12.32	+0.17	36	9343
11:41:29	12.31	12.32	12.32	+0.17	100	9307
11:41:21	12.31	12.32	12.32	+0.17	1	9207
11:41:21	12.31	12.32	12.31	+0.16	100	9206
11:40:45	12.31	12.32	12.32	+0.17	3	9106
11:40:42	12.31	12.32	12.32	+0.17	7	9103
11:40:23	12.31	12.32	12.32	+0.17	1	9096
11:39:14	12.31	12.32	12.32	+0.17	1	9095
11:38:13	12.32	12.33	12.32	+0.17	6	9094
11:38:10	12.32	12.33	12.32	+0.17	8	9088
11:38:07	12.32	12.33	12.32	+0.17	1	9080
11:37:15	12.32	12.33	12.33	+0.18	1	9079
11:37:03	12.32	12.33	12.33	+0.18	1	9078
11:36:48	12.32	12.33	12.33	+0.18	1	9077
11:35:58	12.32	12.33	12.33	+0.18	2	9076
11:35:33	12.32	12.33	12.33	+0.18	1	9074
11:35:00	12.32	12.33	12.33	+0.18	19	9073
11:33:42	12.32	12.33	12.33	+0.18	1	9054
11:33:33	12.32	12.33	12.33	+0.18	2	9053
11:33:10	12.32	12.33	12.33	+0.18	3	9051
11:33:04	12.32	12.33	12.33	+0.18	2	9048
11:31:51	12.32	12.33	12.33	+0.18	1	9046
11:31:46	12.32	12.33	12.32	+0.17	1	9045
11:31:39	12.31	12.32	12.32	+0.17	422	9044
11:31:16	12.31	12.32	12.31	+0.16	5	8622
11:31:02	12.31	12.32	12.31	+0.16	2	8617
11:30:22	12.31	12.32	12.31	+0.16	1	8615
11:30:22	12.31	12.32	12.32	+0.17	1	8614
11:30:01	12.31	12.32	12.32	+0.17	1	8613
11:29:35	12.31	12.32	12.31	+0.16	3	8612
11:29:23	12.31	12.32	12.31	+0.16	2	8609
11:27:22	12.30	12.31	12.31	+0.16	305	8607
11:27:01	12.30	12.31	12.31	+0.16	1	8302
11:26:55	12.30	12.31	12.31	+0.16	1	8301
11:26:15	12.30	12.31	12.30	+0.15	1	8300
11:26:14	12.30	12.31	12.30	+0.15	10	8299
11:25:45	12.30	12.31	12.30	+0.15	1	8289
11:25:06	12.30	12.31	12.30	+0.15	10	8288
11:24:45	12.30	12.31	12.30	+0.15	50	8278
11:24:45	12.30	12.31	12.30	+0.15	30	8228
11:24:33	12.30	12.31	12.30	+0.15	1	8198
11:24:02	12.30	12.31	12.30	+0.15	2	8197
11:23:41	12.30	12.31	12.31	+0.16	1	8195
11:23:29	12.29	12.30	12.30	+0.15	53	8194
11:21:58	12.29	12.30	12.30	+0.15	1	8141
11:21:21	12.29	12.30	12.29	+0.14	2	8140
11:20:20	12.29	12.30	12.30	+0.15	1	8138
11:19:54	12.29	12.30	12.30	+0.15	1	8137
11:19:51	12.29	12.30	12.30	+0.15	1	8136
11:19:19	12.29	12.30	12.30	+0.15	1	8135
11:19:18	12.29	12.30	12.30	+0.15	10	8134
11:18:31	12.29	12.30	12.30	+0.15	10	8124
11:17:02	12.29	12.30	12.30	+0.15	1	8114
11:16:59	12.29	12.30	12.30	+0.15	1	8113
11:16:58	12.29	12.30	12.29	+0.14	1	8112
11:16:28	12.29	12.30	12.30	+0.15	5	8111
11:15:42	12.29	12.30	12.29	+0.14	1	8106
11:14:53	12.29	12.30	12.29	+0.14	2	8105
11:14:52	12.29	12.30	12.29	+0.14	1	8103
11:14:40	12.29	12.30	12.29	+0.14	10	8102
11:14:27	12.29	12.30	12.29	+0.14	6	8092
11:13:50	12.29	12.30	12.29	+0.14	5	8086
11:13:39	12.29	12.30	12.30	+0.15	1	8081
11:12:28	12.29	12.30	12.30	+0.15	1	8080
11:12:04	12.29	12.30	12.30	+0.15	2	8079
11:11:49	12.30	12.31	12.30	+0.15	115	8077
11:11:32	12.30	12.31	12.30	+0.15	1	7962
11:10:47	12.30	12.31	12.30	+0.15	5	7961
11:10:43	12.30	12.31	12.31	+0.16	1	7956
11:10:18	12.30	12.31	12.31	+0.16	1	7955
11:09:20	12.30	12.31	12.30	+0.15	1	7954
11:09:15	12.30	12.31	12.31	+0.16	5	7953
11:07:59	12.30	12.31	12.31	+0.16	2	7948
11:07:58	12.30	12.31	12.30	+0.15	100	7946
11:07:32	12.30	12.31	12.31	+0.16	1	7846
11:07:19	12.30	12.31	12.30	+0.15	2	7845
11:06:58	12.30	12.31	12.31	+0.16	5	7843
11:06:58	12.30	12.31	12.31	+0.16	1	7838
11:06:39	12.30	12.31	12.31	+0.16	2	7837
11:05:51	12.30	12.31	12.31	+0.16	2	7835
11:04:52	12.30	12.31	12.31	+0.16	5	7833
11:04:21	12.30	12.31	12.31	+0.16	1	7828
11:03:37	12.30	12.31	12.31	+0.16	1	7827
11:03:25	12.30	12.31	12.31	+0.16	1	7826
11:02:36	12.31	12.32	12.32	+0.17	1	7825
11:02:32	12.30	12.31	12.31	+0.16	316	7824
11:02:31	12.30	12.31	12.31	+0.16	1	7508
11:02:08	12.30	12.31	12.30	+0.15	10	7507
11:01:35	12.30	12.31	12.30	+0.15	1	7497
11:01:32	12.30	12.31	12.30	+0.15	6	7496
11:00:55	12.30	12.31	12.30	+0.15	1	7490
11:00:47	12.30	12.31	12.30	+0.15	1	7489
11:00:27	12.30	12.31	12.31	+0.16	1	7488
11:00:16	12.30	12.31	12.31	+0.16	1	7487
10:58:33	12.30	12.31	12.31	+0.16	1	7486
10:58:21	12.30	12.31	12.30	+0.15	10	7485
10:58:01	12.30	12.31	12.30	+0.15	8	7475
10:57:39	12.30	12.31	12.31	+0.16	1	7467
10:57:32	12.30	12.31	12.30	+0.15	10	7466
10:57:21	12.30	12.31	12.30	+0.15	3	7456
10:57:18	12.30	12.31	12.31	+0.16	3	7453
10:56:56	12.30	12.31	12.31	+0.16	1	7450
10:56:33	12.30	12.31	12.30	+0.15	3	7449
10:56:28	12.30	12.31	12.30	+0.15	5	7446
10:56:02	12.30	12.31	12.30	+0.15	1	7441
10:55:16	12.30	12.31	12.31	+0.16	1	7440
10:54:58	12.30	12.31	12.30	+0.15	1	7439
10:54:28	12.30	12.31	12.30	+0.15	5	7438
10:54:22	12.30	12.31	12.31	+0.16	10	7433
10:54:14	12.30	12.31	12.30	+0.15	10	7423
10:53:35	12.30	12.31	12.31	+0.16	1	7413
10:53:00	12.30	12.31	12.30	+0.15	1	7412
10:52:48	12.30	12.31	12.30	+0.15	5	7411
10:52:43	12.30	12.31	12.31	+0.16	1	7406
10:52:20	12.30	12.31	12.30	+0.15	6	7405
10:51:29	12.30	12.31	12.30	+0.15	1	7399
10:51:05	12.30	12.31	12.30	+0.15	2	7398
10:51:05	12.29	12.30	12.30	+0.15	39	7396
10:50:57	12.30	12.31	12.30	+0.15	2	7357
10:50:15	12.29	12.31	12.31	+0.16	1	7355
10:50:04	12.30	12.31	12.30	+0.15	20	7354
10:49:57	12.29	12.30	12.30	+0.15	6	7334
10:49:52	12.29	12.30	12.30	+0.15	9	7328
10:49:41	12.29	12.30	12.30	+0.15	5	7319
10:49:05	12.29	12.30	12.30	+0.15	1	7314
10:48:31	12.29	12.30	12.30	+0.15	145	7313
10:48:31	12.29	12.30	12.30	+0.15	499	7168
10:47:46	12.29	12.30	12.30	+0.15	1	6669
10:46:53	12.29	12.30	12.30	+0.15	1	6668
10:46:25	12.29	12.30	12.29	+0.14	20	6667
10:45:17	12.28	12.29	12.29	+0.14	185	6647
10:45:04	12.28	12.29	12.29	+0.14	5	6462
10:44:30	12.28	12.29	12.29	+0.14	3	6457
10:44:22	12.28	12.29	12.29	+0.14	5	6454
10:43:54	12.28	12.29	12.29	+0.14	5	6449
10:43:33	12.28	12.29	12.29	+0.14	1	6444
10:43:31	12.28	12.29	12.29	+0.14	10	6443
10:43:25	12.28	12.29	12.28	+0.13	4	6433
10:43:20	12.28	12.29	12.28	+0.13	5	6429
10:43:13	12.28	12.29	12.29	+0.14	1	6424
10:42:14	12.28	12.29	12.29	+0.14	1	6423
10:42:09	12.28	12.29	12.29	+0.14	5	6422
10:42:00	12.28	12.29	12.29	+0.14	10	6417
10:41:34	12.28	12.29	12.29	+0.14	2	6407
10:41:17	12.28	12.29	12.28	+0.13	1	6405
10:40:33	12.28	12.29	12.29	+0.14	1	6404
10:40:30	12.28	12.29	12.28	+0.13	1	6403
10:40:13	12.28	12.29	12.29	+0.14	1	6402
10:40:12	12.28	12.29	12.29	+0.14	1	6401
10:39:34	12.28	12.29	12.29	+0.14	7	6400
10:38:16	12.28	12.29	12.29	+0.14	1	6393
10:37:36	12.28	12.29	12.29	+0.14	1	6392
10:37:28	12.28	12.29	12.28	+0.13	10	6391
10:37:00	12.28	12.29	12.28	+0.13	5	6381
10:36:52	12.28	12.29	12.29	+0.14	1	6376
10:36:31	12.28	12.29	12.28	+0.13	1	6375
10:36:31	12.28	12.29	12.29	+0.14	1	6374
10:35:41	12.28	12.29	12.28	+0.13	1	6373
10:35:41	12.28	12.29	12.28	+0.13	3	6372
10:35:10	12.28	12.29	12.28	+0.13	1	6369
10:35:09	12.28	12.29	12.28	+0.13	5	6368
10:34:56	12.28	12.29	12.28	+0.13	2	6363
10:34:16	12.28	12.29	12.28	+0.13	3	6361
10:33:51	12.28	12.29	12.28	+0.13	1	6358
10:33:38	12.28	12.29	12.28	+0.13	10	6357
10:33:31	12.28	12.29	12.29	+0.14	1	6347
10:33:20	12.28	12.29	12.29	+0.14	1	6346
10:33:13	12.28	12.29	12.29	+0.14	10	6345
10:32:36	12.28	12.29	12.29	+0.14	10	6335
10:32:07	12.28	12.29	12.28	+0.13	20	6325
10:32:01	12.28	12.29	12.29	+0.14	1	6305
10:31:33	12.27	12.28	12.28	+0.13	3	6304
10:31:20	12.27	12.28	12.27	+0.12	1	6301
10:31:15	12.27	12.29	12.29	+0.14	54	6300
10:31:11	12.27	12.29	12.29	+0.14	1	6246
10:30:36	12.28	12.29	12.29	+0.14	1	6245
10:30:18	12.27	12.28	12.28	+0.13	5	6244
10:30:11	12.27	12.28	12.28	+0.13	1	6239
10:30:07	12.27	12.28	12.28	+0.13	10	6238
10:30:06	12.27	12.28	12.28	+0.13	10	6228
10:30:06	12.27	12.28	12.28	+0.13	10	6218
10:30:05	12.27	12.28	12.28	+0.13	10	6208
10:30:03	12.27	12.28	12.28	+0.13	10	6198
10:30:02	12.27	12.28	12.28	+0.13	2	6188
10:29:52	12.27	12.28	12.27	+0.12	30	6186
10:29:37	12.27	12.28	12.27	+0.12	30	6156
10:29:35	12.27	12.28	12.28	+0.13	5	6126
10:29:21	12.27	12.28	12.27	+0.12	2	6121
10:28:24	12.27	12.28	12.28	+0.13	1	6119
10:27:36	12.27	12.28	12.28	+0.13	10	6118
10:27:34	12.27	12.28	12.27	+0.12	5	6108
10:26:50	12.27	12.28	12.28	+0.13	1	6103
10:26:14	12.27	12.28	12.27	+0.12	269	6102
10:25:29	12.27	12.28	12.28	+0.13	1	5833
10:24:24	12.27	12.28	12.28	+0.13	1	5832
10:24:22	12.27	12.28	12.27	+0.12	30	5831
10:24:04	12.27	12.28	12.28	+0.13	1	5801
10:23:30	12.28	12.29	12.29	+0.14	1	5800
10:23:27	12.28	12.29	12.29	+0.14	1	5799
10:23:08	12.28	12.29	12.28	+0.13	400	5798
10:23:08	12.28	12.29	12.28	+0.13	1	5398
10:23:02	12.27	12.28	12.28	+0.13	51	5397
10:21:33	12.27	12.28	12.28	+0.13	5	5346
10:21:07	12.27	12.28	12.28	+0.13	1	5341
10:21:01	12.27	12.28	12.28	+0.13	1	5340
10:20:56	12.27	12.28	12.28	+0.13	1	5339
10:20:19	12.27	12.28	12.28	+0.13	2	5338
10:20:12	12.28	12.29	12.28	+0.13	1	5336
10:20:10	12.28	12.29	12.28	+0.13	1	5335
10:20:09	12.28	12.29	12.29	+0.14	1	5334
10:19:47	12.28	12.29	12.28	+0.13	8	5333
10:19:45	12.28	12.29	12.28	+0.13	1	5325
10:19:24	12.28	12.29	12.29	+0.14	2	5324
10:19:16	12.28	12.29	12.29	+0.14	1	5322
10:19:13	12.28	12.29	12.29	+0.14	1	5321
10:19:09	12.28	12.29	12.29	+0.14	1	5320
10:18:54	12.28	12.29	12.29	+0.14	1	5319
10:18:26	12.28	12.29	12.28	+0.13	1	5318
10:17:58	12.28	12.29	12.28	+0.13	5	5317
10:17:57	12.28	12.29	12.29	+0.14	30	5312
10:17:43	12.28	12.29	12.29	+0.14	10	5282
10:17:13	12.28	12.29	12.29	+0.14	1	5272
10:16:48	12.28	12.29	12.29	+0.14	1	5271
10:16:42	12.28	12.29	12.28	+0.13	1	5270
10:16:38	12.28	12.29	12.28	+0.13	1	5269
10:16:13	12.28	12.29	12.28	+0.13	1	5268
10:16:11	12.27	12.28	12.28	+0.13	324	5267
10:16:04	12.27	12.28	12.28	+0.13	10	4943
10:15:59	12.27	12.28	12.27	+0.12	25	4933
10:15:53	12.27	12.28	12.27	+0.12	10	4908
10:14:58	12.27	12.28	12.27	+0.12	1	4898
10:14:52	12.27	12.28	12.27	+0.12	10	4897
10:14:42	12.27	12.28	12.27	+0.12	1	4887
10:14:25	12.26	12.27	12.27	+0.12	269	4886
10:14:08	12.26	12.27	12.27	+0.12	1	4617
10:13:57	12.26	12.27	12.27	+0.12	1	4616
10:13:53	12.26	12.27	12.26	+0.11	2	4615
10:13:43	12.26	12.27	12.26	+0.11	20	4613
10:13:42	12.26	12.27	12.26	+0.11	4	4593
10:13:39	12.26	12.27	12.26	+0.11	10	4589
10:13:37	12.26	12.27	12.27	+0.12	1	4579
10:13:32	12.26	12.27	12.27	+0.12	1	4578
10:13:28	12.26	12.27	12.27	+0.12	1	4577
10:13:19	12.26	12.27	12.26	+0.11	5	4576
10:13:16	12.26	12.27	12.26	+0.11	7	4571
10:13:14	12.26	12.27	12.26	+0.11	1	4564
10:13:03	12.26	12.27	12.26	+0.11	20	4563
10:13:02	12.26	12.27	12.26	+0.11	1	4543
10:12:51	12.26	12.27	12.26	+0.11	5	4542
10:12:18	12.26	12.27	12.26	+0.11	1	4537
10:12:05	12.25	12.27	12.27	+0.12	10	4536
10:11:42	12.25	12.27	12.27	+0.12	30	4526
10:11:36	12.25	12.27	12.27	+0.12	30	4496
10:11:30	12.26	12.27	12.26	+0.11	1	4466
10:11:28	12.26	12.27	12.26	+0.11	58	4465
10:11:24	12.26	12.27	12.26	+0.11	1	4407
10:11:22	12.25	12.26	12.26	+0.11	3	4406
10:11:20	12.26	12.27	12.26	+0.11	3	4403
10:11:12	12.25	12.26	12.26	+0.11	127	4400
10:10:59	12.25	12.26	12.26	+0.11	1	4273
10:10:10	12.25	12.26	12.26	+0.11	1	4272
10:10:07	12.25	12.26	12.26	+0.11	1	4271
10:09:56	12.25	12.26	12.25	+0.10	1	4270
10:09:46	12.25	12.26	12.25	+0.10	1	4269
10:09:37	12.25	12.26	12.26	+0.11	1	4268
10:09:01	12.24	12.26	12.26	+0.11	1	4267
10:08:52	12.24	12.25	12.25	+0.10	24	4266
10:08:51	12.24	12.25	12.25	+0.10	48	4242
10:08:51	12.24	12.25	12.25	+0.10	129	4194
10:08:02	12.24	12.25	12.24	+0.09	1	4065
10:07:33	12.24	12.25	12.25	+0.10	1	4064
10:07:15	12.24	12.25	12.25	+0.10	10	4063
10:07:11	12.24	12.25	12.24	+0.09	1	4053
10:06:59	12.24	12.25	12.24	+0.09	17	4052
10:06:50	12.24	12.25	12.25	+0.10	2	4035
10:06:46	12.24	12.25	12.25	+0.10	1	4033
10:06:45	12.24	12.25	12.25	+0.10	10	4032
10:06:31	12.24	12.25	12.24	+0.09	1	4022
10:06:31	12.24	12.25	12.25	+0.10	1	4021
10:06:18	12.24	12.25	12.24	+0.09	1	4020
10:06:14	12.24	12.25	12.24	+0.09	5	4019
10:06:02	12.23	12.24	12.24	+0.09	129	4014
10:06:01	12.23	12.24	12.23	+0.08	20	3885
10:05:10	12.23	12.24	12.23	+0.08	1	3865
10:04:54	12.23	12.24	12.23	+0.08	2	3864
10:04:34	12.23	12.24	12.23	+0.08	1	3862
10:04:31	12.23	12.24	12.24	+0.09	1	3861
10:04:04	12.23	12.24	12.24	+0.09	1	3860
10:03:33	12.23	12.24	12.24	+0.09	1	3859
10:03:26	12.23	12.24	12.24	+0.09	1	3858
10:03:07	12.23	12.24	12.24	+0.09	1	3857
10:02:59	12.22	12.23	12.23	+0.08	17	3856
10:02:52	12.22	12.23	12.23	+0.08	1	3839
10:02:50	12.22	12.23	12.22	+0.07	1	3838
10:02:28	12.22	12.23	12.23	+0.08	2	3837
10:02:26	12.23	12.24	12.23	+0.08	1	3835
10:02:24	12.23	12.24	12.23	+0.08	1	3834
10:01:27	12.22	12.23	12.23	+0.08	19	3833
10:01:06	12.22	12.23	12.22	+0.07	1	3814
10:00:35	12.22	12.23	12.22	+0.07	50	3813
10:00:35	12.22	12.23	12.23	+0.08	20	3763
10:00:19	12.22	12.23	12.23	+0.08	2	3743
10:00:18	12.22	12.23	12.22	+0.07	5	3741
10:00:13	12.22	12.23	12.22	+0.07	2	3736
10:00:09	12.22	12.23	12.23	+0.08	5	3734
10:00:07	12.22	12.23	12.22	+0.07	10	3729
10:00:05	12.22	12.23	12.23	+0.08	1	3719
10:00:01	12.22	12.23	12.23	+0.08	2	3718
09:59:59	12.22	12.23	12.23	+0.08	1	3716
09:59:44	12.21	12.22	12.22	+0.07	22	3715
09:59:22	12.21	12.22	12.21	+0.06	1	3693
09:59:14	12.21	12.22	12.22	+0.07	1	3692
09:59:08	12.21	12.22	12.22	+0.07	1	3691
09:59:06	12.21	12.22	12.21	+0.06	2	3690
09:59:02	12.20	12.21	12.21	+0.06	1	3688
09:58:49	12.21	12.22	12.21	+0.06	9	3687
09:58:41	12.21	12.22	12.21	+0.06	1	3678
09:57:38	12.21	12.22	12.21	+0.06	1	3677
09:57:33	12.21	12.22	12.22	+0.07	1	3676
09:57:17	12.20	12.21	12.21	+0.06	2	3675
09:57:13	12.20	12.21	12.21	+0.06	5	3673
09:57:11	12.20	12.21	12.20	+0.05	10	3668
09:57:07	12.20	12.21	12.21	+0.06	10	3658
09:57:07	12.20	12.21	12.21	+0.06	10	3648
09:57:06	12.20	12.21	12.21	+0.06	10	3638
09:57:06	12.20	12.21	12.21	+0.06	10	3628
09:56:45	12.20	12.21	12.21	+0.06	1	3618
09:56:19	12.19	12.20	12.20	+0.05	3	3617
09:55:55	12.20	12.21	12.20	+0.05	1	3614
09:55:47	12.20	12.21	12.21	+0.06	4	3613
09:55:43	12.20	12.21	12.20	+0.05	10	3609
09:55:36	12.20	12.21	12.21	+0.06	1	3599
09:55:18	12.19	12.21	12.19	+0.04	2	3598
09:54:49	12.19	12.21	12.21	+0.06	10	3596
09:54:34	12.19	12.21	12.21	+0.06	1	3586
09:54:12	12.20	12.21	12.20	+0.05	1	3585
09:54:02	12.20	12.21	12.21	+0.06	1	3584
09:53:31	12.20	12.21	12.19	+0.04	13	3583
09:53:31	12.20	12.21	12.20	+0.05	7	3570
09:53:24	12.20	12.21	12.21	+0.06	1	3563
09:53:21	12.20	12.21	12.20	+0.05	1	3562
09:53:17	12.20	12.21	12.20	+0.05	30	3561
09:53:07	12.20	12.21	12.21	+0.06	3	3531
09:53:06	12.20	12.21	12.20	+0.05	10	3528
09:52:59	12.20	12.21	12.20	+0.05	3	3518
09:52:29	12.20	12.21	12.20	+0.05	1	3515
09:52:27	12.20	12.21	12.21	+0.06	1	3514
09:52:21	12.20	12.21	12.21	+0.06	1	3513
09:51:58	12.20	12.21	12.21	+0.06	1	3512
09:51:38	12.21	12.22	12.21	+0.06	1	3511
09:50:46	12.21	12.22	12.21	+0.06	1	3510
09:50:21	12.21	12.22	12.22	+0.07	1	3509
09:50:16	12.21	12.22	12.22	+0.07	1	3508
09:50:04	12.21	12.22	12.22	+0.07	1	3507
09:49:42	12.21	12.22	12.21	+0.06	4	3506
09:49:38	12.21	12.22	12.22	+0.07	1	3502
09:49:03	12.21	12.22	12.21	+0.06	1	3501
09:49:00	12.22	12.23	12.22	+0.07	2	3500
09:48:33	12.21	12.22	12.22	+0.07	3	3498
09:48:20	12.21	12.22	12.22	+0.07	1	3495
09:48:09	12.21	12.22	12.21	+0.06	1	3494
09:48:02	12.21	12.22	12.22	+0.07	1	3493
09:47:58	12.21	12.22	12.21	+0.06	20	3492
09:47:47	12.20	12.21	12.21	+0.06	4	3472
09:47:20	12.21	12.22	12.21	+0.06	1	3468
09:47:16	12.21	12.22	12.21	+0.06	3	3467
09:47:02	12.20	12.21	12.21	+0.06	9	3464
09:46:54	12.20	12.21	12.20	+0.05	1	3455
09:46:52	12.20	12.21	12.20	+0.05	1	3454
09:46:44	12.20	12.21	12.20	+0.05	5	3453
09:46:43	12.20	12.21	12.21	+0.06	1	3448
09:46:33	12.20	12.21	12.20	+0.05	1	3447
09:46:21	12.20	12.21	12.20	+0.05	1	3446
09:46:14	12.20	12.21	12.20	+0.05	5	3445
09:46:06	12.20	12.21	12.20	+0.05	1	3440
09:46:00	12.20	12.21	12.20	+0.05	1	3439
09:45:54	12.20	12.21	12.20	+0.05	1	3438
09:45:37	12.20	12.21	12.20	+0.05	1	3437
09:45:33	12.20	12.21	12.21	+0.06	1	3436
09:45:33	12.20	12.21	12.20	+0.05	1	3435
09:45:19	12.20	12.21	12.20	+0.05	1	3434
09:45:03	12.20	12.21	12.21	+0.06	1	3433
09:44:59	12.20	12.21	12.20	+0.05	2	3432
09:44:42	12.20	12.21	12.21	+0.06	1	3430
09:44:42	12.20	12.21	12.21	+0.06	1	3429
09:44:39	12.20	12.21	12.20	+0.05	3	3428
09:44:14	12.20	12.21	12.20	+0.05	1	3425
09:44:02	12.20	12.21	12.20	+0.05	2	3424
09:43:54	12.20	12.21	12.20	+0.05	1	3422
09:43:35	12.20	12.21	12.20	+0.05	40	3421
09:43:22	12.20	12.21	12.21	+0.06	1	3381
09:42:56	12.21	12.22	12.21	+0.06	5	3380
09:42:52	12.21	12.22	12.22	+0.07	5	3375
09:42:45	12.21	12.22	12.22	+0.07	3	3370
09:42:40	12.22	12.23	12.22	+0.07	1	3367
09:42:37	12.21	12.22	12.22	+0.07	1	3366
09:42:34	12.21	12.22	12.21	+0.06	1	3365
09:42:22	12.22	12.23	12.22	+0.07	40	3364
09:42:11	12.22	12.23	12.22	+0.07	1	3324
09:42:02	12.22	12.23	12.23	+0.08	1	3323
09:41:18	12.23	12.24	12.23	+0.08	3	3322
09:41:04	12.23	12.24	12.24	+0.09	1	3319
09:40:28	12.23	12.24	12.23	+0.08	1	3318
09:40:23	12.24	12.25	12.24	+0.09	490	3317
09:40:20	12.24	12.25	12.25	+0.10	1	2827
09:40:11	12.24	12.25	12.25	+0.10	5	2826
09:40:01	12.24	12.25	12.25	+0.10	1	2821
09:39:55	12.24	12.25	12.24	+0.09	30	2820
09:39:45	12.24	12.25	12.25	+0.10	1	2790
09:39:32	12.24	12.25	12.24	+0.09	490	2789
09:39:04	12.24	12.25	12.24	+0.09	1	2299
09:38:48	12.24	12.25	12.24	+0.09	1	2298
09:38:47	12.24	12.25	12.24	+0.09	2	2297
09:38:45	12.24	12.25	12.24	+0.09	1	2295
09:38:13	12.24	12.25	12.24	+0.09	1	2294
09:37:26	12.24	12.25	12.25	+0.10	1	2293
09:37:23	12.24	12.25	12.24	+0.09	10	2292
09:37:02	12.24	12.25	12.24	+0.09	1	2282
09:36:41	12.24	12.25	12.25	+0.10	1	2281
09:36:33	12.24	12.25	12.25	+0.10	5	2280
09:36:30	12.24	12.25	12.24	+0.09	10	2275
09:36:02	12.24	12.25	12.25	+0.10	1	2265
09:36:00	12.24	12.25	12.24	+0.09	10	2264
09:35:19	12.24	12.25	12.24	+0.09	1	2254
09:35:15	12.24	12.25	12.25	+0.10	1	2253
09:35:02	12.25	12.26	12.25	+0.10	20	2252
09:34:56	12.25	12.26	12.25	+0.10	1	2232
09:34:49	12.25	12.26	12.26	+0.11	1	2231
09:34:32	12.26	12.27	12.26	+0.11	6	2230
09:34:32	12.25	12.26	12.26	+0.11	24	2224
09:34:08	12.25	12.26	12.26	+0.11	17	2200
09:33:48	12.25	12.26	12.26	+0.11	1	2183
09:33:36	12.25	12.26	12.25	+0.10	1	2182
09:33:21	12.25	12.26	12.26	+0.11	1	2181
09:33:09	12.25	12.26	12.25	+0.10	1	2180
09:33:09	12.25	12.26	12.25	+0.10	1	2179
09:32:50	12.26	12.27	12.26	+0.11	5	2178
09:32:40	12.26	12.27	12.26	+0.11	9	2173
09:32:16	12.26	12.27	12.26	+0.11	10	2164
09:32:14	12.26	12.27	12.26	+0.11	3	2154
09:32:08	12.26	12.27	12.26	+0.11	22	2151
09:31:53	12.26	12.27	12.26	+0.11	1	2129
09:31:22	12.26	12.27	12.27	+0.12	1	2128
09:31:18	12.26	12.27	12.27	+0.12	1	2127
09:31:05	12.26	12.27	12.27	+0.12	1	2126
09:30:51	12.26	12.27	12.27	+0.12	1	2125
09:30:19	12.26	12.27	12.27	+0.12	1	2124
09:30:10	12.26	12.27	12.26	+0.11	1	2123
09:30:10	12.26	12.27	12.27	+0.12	1	2122
09:30:06	12.26	12.27	12.26	+0.11	3	2121
09:30:05	12.26	12.27	12.27	+0.12	1	2118
09:30:01	12.26	12.27	12.27	+0.12	1	2117
09:29:52	12.25	12.27	12.27	+0.12	1	2116
09:29:00	12.26	12.27	12.27	+0.12	1	2115
09:28:54	12.26	12.27	12.26	+0.11	5	2114
09:28:51	12.26	12.27	12.26	+0.11	1	2109
09:28:46	12.26	12.27	12.26	+0.11	1	2108
09:28:43	12.26	12.27	12.26	+0.11	10	2107
09:27:48	12.26	12.27	12.26	+0.11	1	2097
09:27:40	12.26	12.27	12.26	+0.11	50	2096
09:27:16	12.26	12.27	12.26	+0.11	2	2046
09:26:53	12.26	12.27	12.26	+0.11	5	2044
09:26:50	12.26	12.27	12.27	+0.12	4	2039
09:26:40	12.26	12.27	12.26	+0.11	9	2035
09:26:34	12.25	12.26	12.26	+0.11	1	2026
09:26:28	12.25	12.26	12.26	+0.11	2	2025
09:26:23	12.25	12.26	12.26	+0.11	10	2023
09:26:23	12.25	12.26	12.26	+0.11	10	2013
09:26:23	12.25	12.26	12.26	+0.11	10	2003
09:26:22	12.25	12.26	12.26	+0.11	10	1993
09:26:22	12.25	12.26	12.26	+0.11	10	1983
09:26:22	12.25	12.26	12.26	+0.11	10	1973
09:26:22	12.25	12.26	12.26	+0.11	10	1963
09:26:21	12.25	12.26	12.26	+0.11	10	1953
09:26:21	12.25	12.26	12.26	+0.11	10	1943
09:26:20	12.25	12.26	12.26	+0.11	10	1933
09:26:20	12.25	12.26	12.26	+0.11	10	1923
09:26:20	12.25	12.26	12.26	+0.11	10	1913
09:26:02	12.25	12.26	12.25	+0.10	5	1903
09:25:58	12.25	12.26	12.25	+0.10	100	1898
09:25:53	12.25	12.26	12.25	+0.10	2	1798
09:25:50	12.25	12.26	12.25	+0.10	1	1796
09:25:33	12.25	12.26	12.25	+0.10	1	1795
09:25:25	12.24	12.25	12.25	+0.10	194	1794
09:25:19	12.24	12.25	12.25	+0.10	1	1600
09:24:11	12.24	12.25	12.24	+0.09	5	1599
09:23:43	12.24	12.25	12.24	+0.09	1	1594
09:23:40	12.24	12.25	12.25	+0.10	1	1593
09:23:32	12.24	12.25	12.24	+0.09	5	1592
09:22:58	12.23	12.24	12.24	+0.09	15	1587
09:22:51	12.23	12.24	12.24	+0.09	5	1572
09:22:45	12.23	12.24	12.23	+0.08	3	1567
09:22:05	12.22	12.23	12.23	+0.08	55	1564
09:21:49	12.22	12.23	12.23	+0.08	1	1509
09:21:35	12.22	12.23	12.23	+0.08	20	1508
09:21:32	12.22	12.23	12.23	+0.08	1	1488
09:21:08	12.22	12.23	12.23	+0.08	5	1487
09:21:03	12.23	12.24	12.23	+0.08	8	1482
09:20:43	12.23	12.24	12.23	+0.08	10	1474
09:20:22	12.23	12.24	12.24	+0.09	1	1464
09:19:35	12.24	12.25	12.24	+0.09	4	1463
09:19:26	12.24	12.25	12.24	+0.09	10	1459
09:19:22	12.24	12.25	12.24	+0.09	1	1449
09:19:14	12.23	12.24	12.24	+0.09	47	1448
09:18:29	12.23	12.24	12.24	+0.09	1	1401
09:18:04	12.23	12.24	12.24	+0.09	1	1400
09:18:04	12.23	12.24	12.24	+0.09	1	1399
09:17:53	12.23	12.24	12.24	+0.09	3	1398
09:17:44	12.23	12.24	12.23	+0.08	1	1395
09:17:39	12.23	12.24	12.23	+0.08	5	1394
09:17:22	12.23	12.24	12.24	+0.09	1	1389
09:17:14	12.23	12.25	12.25	+0.10	5	1388
09:16:39	12.23	12.24	12.25	+0.10	1	1383
09:16:39	12.23	12.24	12.24	+0.09	9	1382
09:16:35	12.23	12.24	12.24	+0.09	1	1373
09:15:57	12.23	12.24	12.25	+0.10	12	1372
09:15:57	12.23	12.24	12.24	+0.09	8	1360
09:15:51	12.24	12.25	12.24	+0.09	22	1352
09:15:32	12.24	12.25	12.25	+0.10	2	1330
09:15:26	12.24	12.25	12.25	+0.10	1	1328
09:14:02	12.24	12.25	12.25	+0.10	1	1327
09:13:04	12.25	12.26	12.25	+0.10	3	1326
09:13:04	12.25	12.26	12.26	+0.11	5	1323
09:12:58	12.25	12.26	12.25	+0.10	1	1318
09:12:58	12.25	12.26	12.25	+0.10	5	1317
09:12:36	12.25	12.26	12.25	+0.10	1	1312
09:12:28	12.25	12.26	12.25	+0.10	1	1311
09:12:23	12.25	12.26	12.25	+0.10	1	1310
09:11:47	12.25	12.26	12.25	+0.10	1	1309
09:11:31	12.25	12.26	12.25	+0.10	1	1308
09:11:04	12.25	12.26	12.26	+0.11	3	1307
09:10:59	12.25	12.26	12.26	+0.11	1	1304
09:10:33	12.26	12.27	12.26	+0.11	11	1303
09:10:30	12.26	12.27	12.27	+0.12	1	1292
09:10:23	12.26	12.27	12.26	+0.11	5	1291
09:10:13	12.26	12.27	12.26	+0.11	1	1286
09:10:10	12.26	12.27	12.26	+0.11	20	1285
09:10:07	12.26	12.27	12.26	+0.11	10	1265
09:10:02	12.26	12.27	12.26	+0.11	1	1255
09:10:01	12.26	12.27	12.26	+0.11	3	1254
09:10:00	12.26	12.27	12.26	+0.11	20	1251
09:09:59	12.26	12.27	12.26	+0.11	5	1231
09:09:49	12.26	12.27	12.26	+0.11	5	1226
09:09:31	12.26	12.27	12.26	+0.11	5	1221
09:09:20	12.26	12.27	12.26	+0.11	2	1216
09:09:17	12.26	12.27	12.26	+0.11	48	1214
09:08:57	12.26	12.27	12.27	+0.12	1	1166
09:08:51	12.26	12.27	12.26	+0.11	1	1165
09:08:26	12.26	12.27	12.27	+0.12	1	1164
09:08:24	12.26	12.27	12.26	+0.11	1	1163
09:08:00	12.26	12.27	12.26	+0.11	20	1162
09:07:31	12.26	12.27	12.26	+0.11	2	1142
09:07:03	12.26	12.27	12.26	+0.11	50	1140
09:06:48	12.26	12.27	12.26	+0.11	30	1090
09:06:17	12.25	12.27	12.27	+0.12	2	1060
09:06:16	12.25	12.27	12.27	+0.12	9	1058
09:06:00	12.27	12.28	12.27	+0.12	8	1049
09:05:44	12.27	12.28	12.27	+0.12	3	1041
09:05:39	12.27	12.28	12.28	+0.13	10	1038
09:05:33	12.27	12.28	12.28	+0.13	1	1028
09:05:17	12.26	12.27	12.27	+0.12	9	1027
09:05:07	12.26	12.27	12.27	+0.12	1	1018
09:05:02	12.25	12.26	12.26	+0.11	9	1017
09:05:02	12.25	12.26	12.26	+0.11	4	1008
09:05:02	12.26	12.27	12.26	+0.11	1	1004
09:05:00	12.26	12.27	12.27	+0.12	4	1003
09:04:57	12.26	12.27	12.26	+0.11	10	999
09:04:49	12.26	12.27	12.26	+0.11	1	989
09:04:49	12.26	12.27	12.26	+0.11	1	988
09:04:44	12.25	12.26	12.26	+0.11	39	987
09:04:42	12.25	12.26	12.25	+0.10	50	948
09:04:13	12.24	12.26	12.24	+0.09	2	898
09:04:06	12.24	12.26	12.24	+0.09	2	896
09:04:00	12.23	12.24	12.24	+0.09	10	894
09:04:00	12.24	12.26	12.24	+0.09	10	884
09:03:45	12.24	12.26	12.26	+0.11	1	874
09:03:44	12.25	12.26	12.25	+0.10	10	873
09:03:44	12.25	12.26	12.25	+0.10	122	863
09:03:35	12.26	12.27	12.26	+0.11	5	741
09:03:13	12.26	12.27	12.26	+0.11	16	736
09:02:47	12.26	12.27	12.26	+0.11	2	720
09:02:25	12.26	12.28	12.26	+0.11	5	718
09:02:15	12.26	12.28	12.26	+0.11	2	713
09:02:13	12.26	12.27	12.27	+0.12	13	711
09:02:13	12.26	12.27	12.26	+0.11	6	698
09:02:07	12.26	12.28	12.26	+0.11	6	692
09:02:07	12.26	12.28	12.26	+0.11	1	686
09:02:07	--	--	12.27	+0.12	685	685

　

其他人也逛...

OMRON歐姆龍體重體脂計HBF-702T

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

MyCard 2000點虛擬點數卡

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

羅技 MX Master 4 無線滑鼠

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Samsung Galaxy S25 Ultra (12G/256G)

【享樂券】全家虛擬禮物卡50元

DJI OSMO POCKET 4 全能套裝

App Store Card $ 500 - 數位序號

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

台糖冰糖奇緣夏令營開跑　帶領...

印度核准半導體2.0計畫　投入逾...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧昇達科收購巨頻科技股權　擴大...
‧智庫示警：中國鎖定荷蘭戰略產...
‧獲首屆東方領袖人物　施振榮談...

加密貨幣

比特幣BTC	64884.83	2,646.24	4.25%
以太幣ETH	1923.62	150.15	8.47%
瑞波幣XRP	1.11	0.04	4.18%
比特幣現金BCH	227.34	-8.89	-3.77%
萊特幣LTC	45.07	1.58	3.64%
卡達幣ADA	0.164571	0.01	4.67%
波場幣TRX	0.324845	0.00	0.25%
恆星幣XLM	0.187837	0.01	4.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。