新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
不副署合理？不滿可倒閣？ 學者：破壞權力分立
熱門
QR Code騙取個資增加 資安署示警3方式辨真偽
更新報價
元大台灣價值高息
(00940)
ETF
上市
12.69
▲+0.02
+0.16%
1.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.02
10,176
12.69
1,007
12.70
700
12.68
12.75
12.66
12.67
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
12.69
12.70
12.69
+0.02
43
10176
13:30:00
12.69
12.70
12.69
+0.02
167
10133
13:24:43
12.68
12.70
12.70
+0.03
1
9966
13:24:40
12.68
12.70
12.68
+0.01
1
9965
13:24:37
12.68
12.69
12.69
+0.02
10
9964
13:24:36
12.68
12.69
12.68
+0.01
1
9954
13:24:25
12.68
12.69
12.68
+0.01
1
9953
13:24:13
12.68
12.69
12.68
+0.01
1
9952
13:24:08
12.68
12.69
12.68
+0.01
1
9951
13:24:04
12.68
12.69
12.68
+0.01
5
9950
13:23:48
12.68
12.69
12.68
+0.01
3
9945
13:23:28
12.68
12.69
12.68
+0.01
2
9942
13:23:21
12.68
12.69
12.68
+0.01
5
9940
13:23:08
12.68
12.69
12.68
+0.01
10
9935
13:23:07
12.68
12.69
12.68
+0.01
1
9925
13:23:06
12.68
12.69
12.68
+0.01
3
9924
13:22:07
12.68
12.69
12.68
+0.01
1
9921
13:22:03
12.68
12.69
12.68
+0.01
50
9920
13:21:51
12.68
12.69
12.68
+0.01
20
9870
13:21:24
12.68
12.70
12.68
+0.01
1
9850
13:21:03
12.68
12.69
12.69
+0.02
10
9849
13:21:02
12.68
12.69
12.69
+0.02
1
9839
13:20:24
12.68
12.69
12.69
+0.02
1
9838
13:20:00
12.68
12.69
12.68
+0.01
3
9837
13:19:44
12.68
12.69
12.69
+0.02
1
9834
13:18:36
12.68
12.69
12.69
+0.02
1
9833
13:17:48
12.68
12.69
12.69
+0.02
10
9832
13:16:37
12.68
12.69
12.68
+0.01
1
9822
13:16:34
12.68
12.69
12.68
+0.01
10
9821
13:16:33
12.68
12.69
12.68
+0.01
10
9811
13:16:16
12.68
12.69
12.68
+0.01
1
9801
13:15:52
12.68
12.69
12.68
+0.01
1
9800
13:15:47
12.68
12.69
12.68
+0.01
1
9799
13:15:32
12.68
12.69
12.68
+0.01
15
9798
13:15:25
12.68
12.69
12.68
+0.01
3
9783
13:15:25
12.68
12.69
12.69
+0.02
10
9780
13:15:24
12.68
12.69
12.69
+0.02
10
9770
13:15:24
12.68
12.69
12.69
+0.02
10
9760
13:15:23
12.68
12.69
12.69
+0.02
10
9750
13:14:40
12.68
12.69
12.68
+0.01
1
9740
13:14:01
12.68
12.69
12.69
+0.02
1
9739
13:13:57
12.68
12.69
12.68
+0.01
3
9738
13:13:54
12.68
12.69
12.69
+0.02
1
9735
13:13:38
12.68
12.69
12.68
+0.01
60
9734
13:12:51
12.69
12.70
12.69
+0.02
1
9674
13:12:47
12.68
12.69
12.69
+0.02
1
9673
13:12:40
12.69
12.70
12.69
+0.02
4
9672
13:11:55
12.69
12.70
12.69
+0.02
2
9668
13:11:51
12.68
12.69
12.69
+0.02
5
9666
13:11:29
12.68
12.69
12.68
+0.01
1
9661
13:11:19
12.68
12.69
12.68
+0.01
20
9660
13:11:04
12.68
12.69
12.68
+0.01
15
9640
13:09:12
12.68
12.69
12.69
+0.02
2
9625
13:09:12
12.68
12.69
12.69
+0.02
1
9623
13:08:33
12.68
12.69
12.68
+0.01
4
9622
13:08:13
12.69
12.70
12.68
+0.01
47
9618
13:08:13
12.69
12.70
12.69
+0.02
3
9571
13:07:53
12.69
12.70
12.69
+0.02
10
9568
13:06:52
12.69
12.70
12.69
+0.02
4
9558
13:05:59
12.69
12.70
12.69
+0.02
5
9554
13:05:14
12.69
12.70
12.70
+0.03
4
9549
13:05:13
12.69
12.70
12.69
+0.02
1
9545
13:05:03
12.69
12.70
12.70
+0.03
1
9544
13:04:52
12.69
12.70
12.69
+0.02
2
9543
13:04:49
12.69
12.70
12.69
+0.02
1
9541
13:03:31
12.68
12.69
12.69
+0.02
106
9540
12:58:50
12.68
12.69
12.69
+0.02
10
9434
12:57:50
12.68
12.69
12.68
+0.01
20
9424
12:56:05
12.68
12.69
12.69
+0.02
1
9404
12:56:00
12.68
12.69
12.69
+0.02
1
9403
12:55:53
12.69
12.70
12.69
+0.02
1
9402
12:55:52
12.69
12.70
12.69
+0.02
1
9401
12:55:49
12.69
12.70
12.69
+0.02
4
9400
12:55:30
12.69
12.70
12.69
+0.02
5
9396
12:55:10
12.69
12.70
12.69
+0.02
10
9391
12:54:54
12.69
12.70
12.69
+0.02
2
9381
12:54:46
12.69
12.70
12.70
+0.03
1
9379
12:54:19
12.69
12.70
12.69
+0.02
1
9378
12:54:15
12.69
12.70
12.69
+0.02
20
9377
12:52:57
12.69
12.70
12.69
+0.02
3
9357
12:52:47
12.69
12.70
12.69
+0.02
5
9354
12:52:35
12.69
12.70
12.69
+0.02
1
9349
12:51:38
12.69
12.70
12.69
+0.02
1
9348
12:50:00
12.69
12.70
12.70
+0.03
1
9347
12:49:41
12.69
12.70
12.69
+0.02
1
9346
12:49:31
12.69
12.70
12.69
+0.02
1
9345
12:49:22
12.69
12.70
12.69
+0.02
10
9344
12:48:36
12.69
12.70
12.69
+0.02
53
9334
12:48:03
12.69
12.70
12.69
+0.02
2
9281
12:47:20
12.69
12.70
12.69
+0.02
300
9279
12:47:08
12.69
12.70
12.70
+0.03
1
8979
12:47:02
12.69
12.70
12.69
+0.02
10
8978
12:46:57
12.69
12.70
12.69
+0.02
5
8968
12:46:53
12.69
12.70
12.69
+0.02
1
8963
12:45:58
12.69
12.70
12.69
+0.02
87
8962
12:45:57
12.69
12.70
12.69
+0.02
10
8875
12:45:44
12.69
12.70
12.69
+0.02
1
8865
12:45:15
12.69
12.70
12.69
+0.02
2
8864
12:45:04
12.69
12.70
12.69
+0.02
3
8862
12:44:27
12.69
12.70
12.69
+0.02
2
8859
12:44:19
12.69
12.70
12.69
+0.02
5
8857
12:42:46
12.69
12.70
12.69
+0.02
1
8852
12:42:10
12.69
12.70
12.70
+0.03
1
8851
12:42:03
12.70
12.71
12.70
+0.03
1
8850
12:42:03
12.70
12.71
12.70
+0.03
1
8849
12:42:03
12.70
12.71
12.70
+0.03
1
8848
12:41:59
12.70
12.71
12.70
+0.03
3
8847
12:41:56
12.70
12.71
12.70
+0.03
2
8844
12:41:24
12.70
12.71
12.70
+0.03
1
8842
12:40:42
12.69
12.70
12.70
+0.03
3
8841
12:40:42
12.69
12.70
12.70
+0.03
488
8838
12:38:10
12.69
12.70
12.70
+0.03
1
8350
12:37:58
12.69
12.70
12.70
+0.03
4
8349
12:37:07
12.69
12.70
12.70
+0.03
2
8345
12:35:43
12.69
12.70
12.70
+0.03
1
8343
12:35:42
12.69
12.70
12.69
+0.02
23
8342
12:35:11
12.69
12.70
12.69
+0.02
1
8319
12:34:50
12.69
12.70
12.69
+0.02
11
8318
12:34:02
12.69
12.70
12.69
+0.02
10
8307
12:34:01
12.69
12.70
12.69
+0.02
2
8297
12:33:49
12.69
12.70
12.69
+0.02
5
8295
12:33:38
12.69
12.70
12.69
+0.02
1
8290
12:33:08
12.69
12.70
12.69
+0.02
5
8289
12:33:02
12.69
12.70
12.69
+0.02
1
8284
12:33:01
12.69
12.70
12.69
+0.02
2
8283
12:31:31
12.69
12.70
12.69
+0.02
5
8281
12:31:13
12.69
12.70
12.69
+0.02
11
8276
12:31:00
12.68
12.69
12.69
+0.02
38
8265
12:30:15
12.68
12.69
12.68
+0.01
2
8227
12:30:05
12.68
12.69
12.69
+0.02
1
8225
12:29:12
12.68
12.69
12.69
+0.02
1
8224
12:27:50
12.69
12.70
12.69
+0.02
2
8223
12:27:49
12.69
12.70
12.69
+0.02
1
8221
12:27:23
12.69
12.70
12.69
+0.02
1
8220
12:27:10
12.69
12.70
12.69
+0.02
1
8219
12:26:57
12.69
12.70
12.69
+0.02
1
8218
12:26:53
12.69
12.70
12.70
+0.03
2
8217
12:26:52
12.69
12.70
12.69
+0.02
2
8215
12:26:46
12.69
12.70
12.70
+0.03
1
8213
12:26:43
12.69
12.70
12.69
+0.02
1
8212
12:26:09
12.69
12.70
12.69
+0.02
1
8211
12:25:12
12.69
12.70
12.70
+0.03
1
8210
12:25:07
12.69
12.70
12.69
+0.02
1
8209
12:24:51
12.69
12.70
12.69
+0.02
2
8208
12:24:18
12.69
12.70
12.69
+0.02
1
8206
12:23:41
12.69
12.70
12.69
+0.02
1
8205
12:20:15
12.69
12.70
12.70
+0.03
1
8204
12:18:39
12.69
12.70
12.70
+0.03
1
8203
12:18:27
12.69
12.70
12.70
+0.03
1
8202
12:18:21
12.69
12.70
12.70
+0.03
10
8201
12:17:23
12.69
12.70
12.70
+0.03
2
8191
12:15:47
12.69
12.70
12.70
+0.03
252
8189
12:15:47
12.69
12.70
12.70
+0.03
400
7937
12:15:28
12.69
12.70
12.70
+0.03
1
7537
12:15:27
12.69
12.70
12.69
+0.02
1
7536
12:15:24
12.69
12.70
12.69
+0.02
43
7535
12:14:57
12.69
12.70
12.69
+0.02
1
7492
12:14:45
12.69
12.70
12.69
+0.02
2
7491
12:14:31
12.69
12.70
12.69
+0.02
3
7489
12:14:10
12.69
12.70
12.69
+0.02
1
7486
12:13:53
12.69
12.70
12.69
+0.02
15
7485
12:13:50
12.69
12.70
12.69
+0.02
1
7470
12:13:50
12.69
12.70
12.69
+0.02
2
7469
12:13:50
12.69
12.70
12.69
+0.02
10
7467
12:13:37
12.69
12.70
12.69
+0.02
1
7457
12:13:22
12.69
12.70
12.69
+0.02
3
7456
12:12:45
12.69
12.70
12.69
+0.02
5
7453
12:12:43
12.68
12.69
12.69
+0.02
125
7448
12:11:17
12.68
12.69
12.69
+0.02
1
7323
12:10:22
12.68
12.69
12.69
+0.02
1
7322
12:10:18
12.68
12.69
12.69
+0.02
2
7321
12:09:48
12.68
12.69
12.69
+0.02
10
7319
12:09:47
12.68
12.69
12.68
+0.01
10
7309
12:08:09
12.68
12.69
12.69
+0.02
10
7299
12:08:08
12.68
12.69
12.69
+0.02
10
7289
12:07:44
12.68
12.69
12.69
+0.02
2
7279
12:06:10
12.69
12.70
12.69
+0.02
11
7277
12:03:55
12.69
12.70
12.69
+0.02
1
7266
12:03:50
12.69
12.70
12.69
+0.02
1
7265
12:03:41
12.69
12.70
12.69
+0.02
1
7264
12:03:19
12.69
12.70
12.70
+0.03
1
7263
12:03:19
12.69
12.70
12.69
+0.02
5
7262
12:03:12
12.69
12.70
12.69
+0.02
1
7257
12:02:43
12.69
12.70
12.69
+0.02
50
7256
12:02:19
12.69
12.70
12.70
+0.03
1
7206
12:02:09
12.69
12.70
12.69
+0.02
7
7205
12:01:41
12.69
12.70
12.69
+0.02
1
7198
12:00:38
12.69
12.70
12.69
+0.02
1
7197
12:00:27
12.69
12.70
12.69
+0.02
2
7196
12:00:22
12.69
12.70
12.70
+0.03
1
7194
11:59:41
12.70
12.71
12.70
+0.03
1
7193
11:59:18
12.70
12.71
12.70
+0.03
1
7192
11:59:06
12.70
12.71
12.70
+0.03
1
7191
11:58:42
12.70
12.71
12.70
+0.03
1
7190
11:58:28
12.70
12.71
12.70
+0.03
1
7189
11:58:13
12.70
12.71
12.70
+0.03
3
7188
11:56:51
12.69
12.70
12.70
+0.03
335
7185
11:55:29
12.70
12.71
12.70
+0.03
2
6850
11:54:36
12.70
12.71
12.70
+0.03
5
6848
11:54:16
12.69
12.70
12.70
+0.03
1
6843
11:53:56
12.69
12.70
12.70
+0.03
14
6842
11:53:56
12.69
12.70
12.70
+0.03
100
6828
11:53:27
12.69
12.70
12.70
+0.03
1
6728
11:53:22
12.69
12.70
12.70
+0.03
1
6727
11:53:19
12.69
12.70
12.70
+0.03
5
6726
11:53:15
12.69
12.70
12.70
+0.03
5
6721
11:52:45
12.69
12.70
12.70
+0.03
1
6716
11:52:43
12.69
12.70
12.70
+0.03
2
6715
11:51:56
12.69
12.70
12.69
+0.02
3
6713
11:51:55
12.69
12.70
12.70
+0.03
1
6710
11:51:43
12.69
12.70
12.70
+0.03
100
6709
11:49:55
12.69
12.70
12.70
+0.03
10
6609
11:47:41
12.69
12.70
12.70
+0.03
2
6599
11:46:40
12.69
12.70
12.70
+0.03
1
6597
11:46:13
12.69
12.70
12.70
+0.03
1
6596
11:45:27
12.69
12.70
12.70
+0.03
10
6595
11:45:27
12.69
12.70
12.70
+0.03
10
6585
11:45:26
12.69
12.70
12.70
+0.03
10
6575
11:45:26
12.69
12.70
12.70
+0.03
10
6565
11:45:17
12.69
12.70
12.70
+0.03
1
6555
11:45:10
12.69
12.70
12.69
+0.02
1
6554
11:44:35
12.69
12.70
12.70
+0.03
10
6553
11:44:24
12.69
12.70
12.70
+0.03
1
6543
11:41:47
12.69
12.70
12.69
+0.02
1
6542
11:40:50
12.69
12.70
12.70
+0.03
6
6541
11:39:51
12.69
12.70
12.70
+0.03
10
6535
11:39:39
12.69
12.70
12.70
+0.03
1
6525
11:38:46
12.69
12.70
12.70
+0.03
2
6524
11:38:42
12.69
12.70
12.69
+0.02
3
6522
11:38:18
12.69
12.70
12.70
+0.03
1
6519
11:37:05
12.69
12.70
12.70
+0.03
10
6518
11:36:33
12.70
12.71
12.70
+0.03
3
6508
11:36:25
12.70
12.71
12.70
+0.03
8
6505
11:35:26
12.70
12.71
12.71
+0.04
1
6497
11:35:17
12.70
12.71
12.70
+0.03
1
6496
11:35:16
12.70
12.71
12.70
+0.03
1
6495
11:34:17
12.70
12.71
12.70
+0.03
1
6494
11:33:42
12.70
12.71
12.70
+0.03
1
6493
11:33:38
12.70
12.71
12.70
+0.03
2
6492
11:33:19
12.69
12.70
12.70
+0.03
5
6490
11:32:42
12.69
12.70
12.70
+0.03
36
6485
11:32:28
12.69
12.70
12.70
+0.03
1
6449
11:32:03
12.70
12.71
12.70
+0.03
15
6448
11:31:56
12.70
12.71
12.70
+0.03
7
6433
11:31:21
12.70
12.71
12.70
+0.03
2
6426
11:30:57
12.70
12.71
12.70
+0.03
2
6424
11:30:56
12.70
12.71
12.70
+0.03
1
6422
11:30:34
12.70
12.71
12.70
+0.03
3
6421
11:30:22
12.70
12.71
12.70
+0.03
10
6418
11:30:12
12.70
12.71
12.71
+0.04
1
6408
11:30:12
12.70
12.71
12.70
+0.03
60
6407
11:30:07
12.69
12.70
12.70
+0.03
103
6347
11:30:07
12.69
12.70
12.70
+0.03
400
6244
11:30:07
12.69
12.70
12.70
+0.03
400
5844
11:29:24
12.69
12.70
12.69
+0.02
5
5444
11:29:11
12.69
12.70
12.69
+0.02
2
5439
11:28:34
12.69
12.70
12.69
+0.02
1
5437
11:28:22
12.69
12.70
12.69
+0.02
2
5436
11:27:26
12.69
12.70
12.70
+0.03
1
5434
11:26:57
12.69
12.70
12.69
+0.02
10
5433
11:26:28
12.69
12.70
12.70
+0.03
1
5423
11:23:50
12.69
12.70
12.70
+0.03
10
5422
11:23:00
12.69
12.70
12.70
+0.03
1
5412
11:22:58
12.69
12.70
12.70
+0.03
5
5411
11:22:53
12.69
12.70
12.69
+0.02
20
5406
11:22:03
12.69
12.70
12.70
+0.03
1
5386
11:21:56
12.69
12.70
12.70
+0.03
5
5385
11:21:55
12.69
12.70
12.70
+0.03
4
5380
11:20:52
12.69
12.70
12.69
+0.02
1
5376
11:19:06
12.69
12.70
12.69
+0.02
6
5375
11:18:40
12.69
12.70
12.70
+0.03
2
5369
11:18:29
12.69
12.70
12.70
+0.03
4
5367
11:18:18
12.69
12.70
12.70
+0.03
1
5363
11:17:57
12.69
12.70
12.70
+0.03
1
5362
11:17:44
12.69
12.70
12.69
+0.02
3
5361
11:17:31
12.69
12.70
12.70
+0.03
1
5358
11:17:18
12.69
12.70
12.69
+0.02
5
5357
11:15:59
12.69
12.70
12.69
+0.02
5
5352
11:15:40
12.69
12.70
12.70
+0.03
1
5347
11:13:29
12.68
12.70
12.68
+0.01
2
5346
11:12:33
12.68
12.70
12.68
+0.01
1
5344
11:12:28
12.68
12.70
12.68
+0.01
4
5343
11:11:54
12.68
12.70
12.68
+0.01
1
5339
11:11:52
12.68
12.70
12.70
+0.03
1
5338
11:11:51
12.68
12.69
12.69
+0.02
10
5337
11:11:50
12.68
12.69
12.69
+0.02
10
5327
11:11:50
12.68
12.69
12.69
+0.02
10
5317
11:11:49
12.68
12.69
12.69
+0.02
10
5307
11:11:49
12.68
12.69
12.69
+0.02
10
5297
11:11:48
12.68
12.69
12.69
+0.02
10
5287
11:11:48
12.68
12.69
12.69
+0.02
10
5277
11:11:47
12.68
12.69
12.69
+0.02
10
5267
11:10:29
12.68
12.69
12.69
+0.02
5
5257
11:10:15
12.68
12.69
12.69
+0.02
1
5252
11:10:12
12.68
12.69
12.68
+0.01
20
5251
11:09:35
12.68
12.69
12.68
+0.01
2
5231
11:08:35
12.68
12.69
12.69
+0.02
1
5229
11:08:33
12.68
12.69
12.69
+0.02
1
5228
11:07:41
12.68
12.69
12.69
+0.02
2
5227
11:06:56
12.69
12.70
12.69
+0.02
11
5225
11:06:02
12.69
12.70
12.69
+0.02
10
5214
11:05:54
12.69
12.70
12.69
+0.02
10
5204
11:05:44
12.69
12.70
12.69
+0.02
1
5194
11:05:07
12.69
12.70
12.69
+0.02
1
5193
11:05:04
12.69
12.70
12.69
+0.02
2
5192
11:05:00
12.69
12.70
12.70
+0.03
1
5190
11:04:17
12.69
12.70
12.69
+0.02
1
5189
11:03:00
12.69
12.70
12.69
+0.02
1
5188
11:02:56
12.69
12.70
12.69
+0.02
5
5187
11:02:10
12.69
12.70
12.70
+0.03
1
5182
11:01:49
12.68
12.70
12.70
+0.03
3
5181
11:01:30
12.69
12.70
12.69
+0.02
1
5178
11:00:35
12.69
12.70
12.70
+0.03
1
5177
11:00:31
12.69
12.70
12.69
+0.02
1
5176
11:00:25
12.69
12.70
12.69
+0.02
1
5175
11:00:25
12.69
12.70
12.69
+0.02
1
5174
11:00:25
12.69
12.70
12.69
+0.02
1
5173
11:00:16
12.69
12.70
12.69
+0.02
1
5172
10:59:59
12.68
12.69
12.69
+0.02
152
5171
10:59:42
12.68
12.69
12.68
+0.01
1
5019
10:59:38
12.68
12.69
12.69
+0.02
1
5018
10:59:36
12.68
12.69
12.69
+0.02
1
5017
10:59:18
12.68
12.69
12.69
+0.02
1
5016
10:59:01
12.68
12.69
12.69
+0.02
1
5015
10:58:18
12.68
12.69
12.69
+0.02
1
5014
10:58:05
12.68
12.69
12.68
+0.01
2
5013
10:57:56
12.68
12.69
12.69
+0.02
10
5011
10:57:54
12.68
12.69
12.68
+0.01
1
5001
10:57:15
12.68
12.69
12.68
+0.01
2
5000
10:56:42
12.68
12.69
12.69
+0.02
5
4998
10:56:21
12.68
12.69
12.68
+0.01
3
4993
10:56:16
12.68
12.69
12.68
+0.01
2
4990
10:54:04
12.67
12.68
12.68
+0.01
47
4988
10:54:02
12.67
12.68
12.68
+0.01
1
4941
10:53:58
12.67
12.68
12.68
+0.01
50
4940
10:53:56
12.67
12.68
12.68
+0.01
2
4890
10:52:54
12.67
12.68
12.68
+0.01
1
4888
10:52:00
12.67
12.68
12.68
+0.01
1
4887
10:50:39
12.67
12.68
12.68
+0.01
1
4886
10:50:13
12.67
12.68
12.67
0
5
4885
10:49:41
12.67
12.68
12.68
+0.01
1
4880
10:49:21
12.67
12.68
12.67
0
2
4879
10:49:04
12.67
12.68
12.67
0
1
4877
10:47:55
12.67
12.68
12.68
+0.01
1
4876
10:47:21
12.67
12.68
12.68
+0.01
1
4875
10:46:02
12.68
12.69
12.68
+0.01
8
4874
10:45:40
12.68
12.69
12.68
+0.01
11
4866
10:45:31
12.68
12.69
12.69
+0.02
1
4855
10:44:37
12.68
12.69
12.68
+0.01
1
4854
10:44:23
12.68
12.69
12.69
+0.02
10
4853
10:44:17
12.67
12.68
12.68
+0.01
6
4843
10:44:16
12.67
12.68
12.68
+0.01
10
4837
10:43:56
12.68
12.69
12.68
+0.01
7
4827
10:43:55
12.68
12.69
12.68
+0.01
4
4820
10:43:51
12.68
12.69
12.68
+0.01
3
4816
10:43:46
12.68
12.69
12.68
+0.01
3
4813
10:43:09
12.68
12.69
12.68
+0.01
3
4810
10:43:01
12.68
12.69
12.68
+0.01
3
4807
10:42:46
12.68
12.69
12.69
+0.02
4
4804
10:42:42
12.68
12.69
12.68
+0.01
35
4800
10:42:15
12.68
12.69
12.69
+0.02
4
4765
10:41:41
12.68
12.69
12.69
+0.02
1
4761
10:40:57
12.68
12.69
12.68
+0.01
5
4760
10:40:08
12.68
12.69
12.68
+0.01
5
4755
10:39:47
12.68
12.69
12.68
+0.01
3
4750
10:39:23
12.68
12.69
12.68
+0.01
2
4747
10:39:12
12.68
12.69
12.68
+0.01
30
4745
10:38:43
12.68
12.69
12.69
+0.02
1
4715
10:38:20
12.68
12.69
12.69
+0.02
1
4714
10:38:15
12.68
12.69
12.68
+0.01
20
4713
10:38:04
12.68
12.69
12.69
+0.02
2
4693
10:37:40
12.68
12.69
12.68
+0.01
3
4691
10:36:45
12.68
12.69
12.68
+0.01
5
4688
10:36:34
12.67
12.68
12.68
+0.01
5
4683
10:36:34
12.67
12.68
12.68
+0.01
1
4678
10:36:33
12.67
12.68
12.68
+0.01
10
4677
10:35:56
12.67
12.68
12.68
+0.01
2
4667
10:35:56
12.68
12.69
12.68
+0.01
4
4665
10:35:56
12.68
12.69
12.68
+0.01
10
4661
10:33:03
12.67
12.68
12.68
+0.01
10
4651
10:32:56
12.67
12.68
12.67
0
4
4641
10:32:43
12.67
12.68
12.68
+0.01
1
4637
10:32:23
12.67
12.69
12.67
0
1
4636
10:32:10
12.67
12.69
12.67
0
1
4635
10:31:52
12.67
12.69
12.67
0
1
4634
10:31:38
12.67
12.69
12.67
0
1
4633
10:31:15
12.67
12.69
12.67
0
1
4632
10:30:55
12.68
12.69
12.68
+0.01
13
4631
10:30:24
12.68
12.69
12.69
+0.02
1
4618
10:30:11
12.68
12.69
12.69
+0.02
2
4617
10:28:13
12.69
12.70
12.69
+0.02
15
4615
10:23:47
12.69
12.70
12.70
+0.03
1
4600
10:23:46
12.69
12.70
12.70
+0.03
1
4599
10:23:12
12.69
12.70
12.69
+0.02
6
4598
10:23:04
12.69
12.70
12.69
+0.02
1
4592
10:23:02
12.69
12.70
12.69
+0.02
1
4591
10:22:54
12.69
12.70
12.69
+0.02
1
4590
10:22:51
12.69
12.70
12.69
+0.02
7
4589
10:22:45
12.69
12.70
12.69
+0.02
1
4582
10:21:16
12.69
12.70
12.69
+0.02
2
4581
10:21:00
12.69
12.70
12.70
+0.03
1
4579
10:20:10
12.69
12.70
12.69
+0.02
1
4578
10:19:01
12.69
12.70
12.70
+0.03
1
4577
10:18:18
12.69
12.70
12.70
+0.03
1
4576
10:18:03
12.69
12.70
12.70
+0.03
10
4575
10:17:59
12.69
12.70
12.69
+0.02
10
4565
10:17:42
12.68
12.69
12.69
+0.02
24
4555
10:16:36
12.68
12.69
12.69
+0.02
1
4531
10:16:01
12.67
12.68
12.68
+0.01
93
4530
10:15:59
12.67
12.68
12.68
+0.01
3
4437
10:15:26
12.67
12.68
12.68
+0.01
7
4434
10:15:19
12.67
12.68
12.68
+0.01
1
4427
10:15:18
12.67
12.68
12.68
+0.01
1
4426
10:14:58
12.67
12.68
12.67
0
32
4425
10:14:48
12.67
12.68
12.68
+0.01
1
4393
10:14:42
12.66
12.67
12.67
0
16
4392
10:14:22
12.66
12.67
12.67
0
5
4376
10:14:00
12.66
12.67
12.66
-0.01
2
4371
10:13:55
12.66
12.67
12.66
-0.01
1
4369
10:13:53
12.66
12.67
12.67
0
5
4368
10:13:27
12.66
12.67
12.66
-0.01
2
4363
10:13:19
12.66
12.67
12.67
0
1
4361
10:12:54
12.66
12.67
12.67
0
1
4360
10:12:14
12.66
12.67
12.67
0
2
4359
10:11:57
12.66
12.67
12.67
0
2
4357
10:11:27
12.66
12.67
12.67
0
10
4355
10:11:26
12.66
12.67
12.67
0
10
4345
10:11:26
12.66
12.67
12.67
0
10
4335
10:11:26
12.66
12.67
12.67
0
10
4325
10:11:21
12.66
12.67
12.67
0
10
4315
10:11:14
12.66
12.67
12.66
-0.01
1
4305
10:11:08
12.66
12.67
12.67
0
1
4304
10:10:53
12.66
12.67
12.66
-0.01
5
4303
10:10:48
12.66
12.67
12.67
0
5
4298
10:09:44
12.66
12.67
12.67
0
5
4293
10:08:40
12.67
12.68
12.67
0
1
4288
10:08:40
12.66
12.67
12.67
0
1
4287
10:07:59
12.67
12.68
12.67
0
4
4286
10:07:40
12.67
12.68
12.67
0
1
4282
10:06:30
12.67
12.68
12.67
0
211
4281
10:05:50
12.67
12.68
12.68
+0.01
1
4070
10:05:19
12.67
12.68
12.67
0
15
4069
10:05:09
12.67
12.68
12.67
0
10
4054
10:03:50
12.67
12.68
12.67
0
17
4044
10:03:49
12.67
12.68
12.67
0
2
4027
10:03:13
12.67
12.68
12.67
0
1
4025
10:02:43
12.67
12.68
12.67
0
2
4024
10:02:29
12.67
12.68
12.67
0
8
4022
10:01:45
12.67
12.68
12.67
0
10
4014
10:01:32
12.67
12.68
12.67
0
8
4004
10:01:25
12.67
12.68
12.67
0
1
3996
10:00:47
12.67
12.68
12.68
+0.01
1
3995
10:00:36
12.67
12.68
12.67
0
10
3994
10:00:32
12.67
12.68
12.68
+0.01
1
3984
10:00:07
12.67
12.68
12.68
+0.01
1
3983
09:59:40
12.68
12.69
12.68
+0.01
28
3982
09:59:24
12.68
12.69
12.69
+0.02
10
3954
09:59:14
12.68
12.69
12.69
+0.02
1
3944
09:58:19
12.68
12.69
12.69
+0.02
1
3943
09:57:54
12.68
12.69
12.68
+0.01
1
3942
09:57:54
12.68
12.69
12.68
+0.01
1
3941
09:57:41
12.68
12.69
12.68
+0.01
1
3940
09:57:35
12.68
12.69
12.68
+0.01
1
3939
09:57:09
12.68
12.69
12.68
+0.01
1
3938
09:56:53
12.68
12.69
12.69
+0.02
1
3937
09:56:47
12.68
12.69
12.69
+0.02
10
3936
09:56:33
12.68
12.69
12.69
+0.02
2
3926
09:56:18
12.68
12.69
12.68
+0.01
10
3924
09:55:10
12.68
12.69
12.68
+0.01
1
3914
09:54:55
12.68
12.69
12.69
+0.02
1
3913
09:54:05
12.67
12.69
12.69
+0.02
1
3912
09:53:23
12.67
12.69
12.69
+0.02
1
3911
09:53:07
12.67
12.69
12.69
+0.02
2
3910
09:52:36
12.67
12.69
12.69
+0.02
3
3908
09:52:13
12.68
12.69
12.68
+0.01
22
3905
09:51:07
12.68
12.69
12.68
+0.01
201
3883
09:51:03
12.68
12.69
12.68
+0.01
13
3682
09:51:03
12.68
12.69
12.68
+0.01
499
3669
09:50:51
12.67
12.68
12.68
+0.01
62
3170
09:50:25
12.67
12.68
12.68
+0.01
1
3108
09:50:00
12.67
12.68
12.68
+0.01
1
3107
09:49:56
12.67
12.68
12.67
0
1
3106
09:49:51
12.67
12.68
12.67
0
5
3105
09:49:27
12.67
12.68
12.67
0
4
3100
09:49:10
12.67
12.68
12.68
+0.01
7
3096
09:48:55
12.67
12.68
12.67
0
1
3089
09:48:52
12.67
12.68
12.68
+0.01
10
3088
09:48:31
12.67
12.68
12.68
+0.01
3
3078
09:47:55
12.67
12.68
12.68
+0.01
1
3075
09:47:50
12.67
12.68
12.68
+0.01
2
3074
09:46:03
12.67
12.68
12.68
+0.01
3
3072
09:45:42
12.67
12.68
12.68
+0.01
1
3069
09:45:41
12.68
12.69
12.68
+0.01
7
3068
09:45:30
12.68
12.69
12.68
+0.01
1
3061
09:44:35
12.68
12.69
12.69
+0.02
2
3060
09:43:06
12.68
12.69
12.69
+0.02
1
3058
09:42:40
12.68
12.69
12.68
+0.01
1
3057
09:42:27
12.68
12.69
12.69
+0.02
5
3056
09:42:24
12.68
12.69
12.68
+0.01
5
3051
09:42:14
12.68
12.69
12.69
+0.02
2
3046
09:42:09
12.68
12.69
12.68
+0.01
2
3044
09:42:08
12.68
12.69
12.68
+0.01
1
3042
09:42:08
12.68
12.69
12.68
+0.01
1
3041
09:42:06
12.68
12.69
12.68
+0.01
1
3040
09:42:05
12.68
12.70
12.68
+0.01
5
3039
09:42:04
12.68
12.70
12.68
+0.01
1
3034
09:42:04
12.68
12.70
12.68
+0.01
2
3033
09:41:31
12.68
12.69
12.68
+0.01
1
3031
09:41:16
12.69
12.70
12.69
+0.02
134
3030
09:40:42
12.69
12.70
12.70
+0.03
1
2896
09:40:35
12.69
12.70
12.70
+0.03
2
2895
09:40:32
12.69
12.70
12.70
+0.03
1
2893
09:40:23
12.69
12.70
12.70
+0.03
2
2892
09:39:46
12.69
12.70
12.70
+0.03
2
2890
09:39:08
12.69
12.70
12.70
+0.03
2
2888
09:38:57
12.69
12.70
12.70
+0.03
1
2886
09:38:51
12.69
12.70
12.69
+0.02
3
2885
09:38:19
12.69
12.70
12.70
+0.03
2
2882
09:38:10
12.70
12.71
12.70
+0.03
5
2880
09:38:02
12.70
12.71
12.70
+0.03
1
2875
09:38:00
12.70
12.71
12.70
+0.03
2
2874
09:37:47
12.70
12.71
12.70
+0.03
1
2872
09:37:40
12.69
12.70
12.70
+0.03
5
2871
09:37:40
12.69
12.70
12.70
+0.03
2
2866
09:37:09
12.70
12.71
12.70
+0.03
7
2864
09:37:05
12.70
12.71
12.70
+0.03
1
2857
09:36:59
12.69
12.70
12.70
+0.03
2
2856
09:36:52
12.69
12.70
12.70
+0.03
2
2854
09:36:25
12.70
12.71
12.70
+0.03
1
2852
09:35:47
12.70
12.71
12.70
+0.03
5
2851
09:34:27
12.70
12.71
12.71
+0.04
1
2846
09:34:00
12.69
12.71
12.71
+0.04
1
2845
09:33:51
12.69
12.71
12.71
+0.04
1
2844
09:33:47
12.69
12.71
12.71
+0.04
5
2843
09:33:34
12.71
12.72
12.71
+0.04
1
2838
09:33:33
12.71
12.72
12.71
+0.04
2
2837
09:33:11
12.69
12.71
12.71
+0.04
1
2835
09:33:10
12.70
12.72
12.70
+0.03
19
2834
09:32:58
12.71
12.72
12.72
+0.05
5
2815
09:32:55
12.71
12.72
12.71
+0.04
38
2810
09:32:51
12.71
12.72
12.72
+0.05
5
2772
09:32:47
12.71
12.72
12.71
+0.04
10
2767
09:32:31
12.70
12.71
12.71
+0.04
92
2757
09:32:29
12.70
12.71
12.70
+0.03
2
2665
09:32:01
12.69
12.70
12.70
+0.03
87
2663
09:31:26
12.69
12.70
12.70
+0.03
2
2576
09:30:43
12.69
12.70
12.70
+0.03
10
2574
09:30:38
12.69
12.70
12.69
+0.02
10
2564
09:30:37
12.69
12.70
12.70
+0.03
1
2554
09:30:14
12.69
12.70
12.70
+0.03
2
2553
09:30:11
12.70
12.71
12.70
+0.03
21
2551
09:30:10
12.70
12.71
12.70
+0.03
1
2530
09:30:10
12.70
12.71
12.71
+0.04
1
2529
09:30:00
12.70
12.71
12.71
+0.04
1
2528
09:29:59
12.70
12.71
12.70
+0.03
2
2527
09:29:51
12.70
12.71
12.70
+0.03
3
2525
09:29:44
12.70
12.71
12.70
+0.03
1
2522
09:29:08
12.70
12.71
12.70
+0.03
1
2521
09:28:55
12.70
12.71
12.70
+0.03
5
2520
09:28:42
12.70
12.71
12.71
+0.04
1
2515
09:28:38
12.71
12.72
12.71
+0.04
1
2514
09:28:31
12.71
12.72
12.71
+0.04
10
2513
09:28:12
12.71
12.72
12.71
+0.04
10
2503
09:28:07
12.71
12.72
12.71
+0.04
10
2493
09:27:57
12.71
12.72
12.71
+0.04
1
2483
09:26:34
12.71
12.73
12.71
+0.04
2
2482
09:26:23
12.72
12.73
12.72
+0.05
85
2480
09:26:13
12.72
12.73
12.72
+0.05
1
2395
09:26:11
12.72
12.73
12.72
+0.05
2
2394
09:26:02
12.72
12.73
12.72
+0.05
1
2392
09:25:47
12.72
12.73
12.72
+0.05
5
2391
09:25:42
12.72
12.73
12.73
+0.06
1
2386
09:25:33
12.73
12.74
12.73
+0.06
17
2385
09:24:57
12.73
12.74
12.73
+0.06
20
2368
09:24:54
12.73
12.74
12.73
+0.06
2
2348
09:24:21
12.73
12.74
12.73
+0.06
2
2346
09:23:42
12.73
12.74
12.73
+0.06
2
2344
09:22:08
12.73
12.74
12.74
+0.07
2
2342
09:21:48
12.73
12.74
12.74
+0.07
2
2340
09:21:18
12.73
12.74
12.74
+0.07
3
2338
09:21:12
12.73
12.74
12.74
+0.07
1
2335
09:20:30
12.73
12.74
12.73
+0.06
1
2334
09:20:16
12.74
12.75
12.75
+0.08
10
2333
09:20:03
12.74
12.75
12.74
+0.07
1
2323
09:20:01
12.73
12.74
12.74
+0.07
158
2322
09:19:58
12.73
12.74
12.73
+0.06
3
2164
09:19:56
12.73
12.74
12.73
+0.06
3
2161
09:19:50
12.73
12.74
12.73
+0.06
2
2158
09:19:48
12.72
12.73
12.73
+0.06
140
2156
09:19:45
12.72
12.73
12.73
+0.06
10
2016
09:19:45
12.72
12.73
12.73
+0.06
2
2006
09:19:19
12.72
12.73
12.72
+0.05
1
2004
09:18:56
12.72
12.73
12.72
+0.05
1
2003
09:18:48
12.72
12.73
12.72
+0.05
1
2002
09:18:45
12.72
12.73
12.73
+0.06
4
2001
09:18:37
12.72
12.73
12.72
+0.05
1
1997
09:18:32
12.72
12.73
12.73
+0.06
10
1996
09:18:20
12.72
12.73
12.73
+0.06
2
1986
09:17:59
12.71
12.72
12.72
+0.05
49
1984
09:17:59
12.71
12.72
12.72
+0.05
497
1935
09:17:49
12.71
12.72
12.71
+0.04
28
1438
09:17:20
12.71
12.72
12.71
+0.04
50
1410
09:16:44
12.71
12.72
12.71
+0.04
1
1360
09:16:42
12.71
12.72
12.72
+0.05
10
1359
09:16:42
12.71
12.72
12.71
+0.04
1
1349
09:16:29
12.71
12.72
12.71
+0.04
1
1348
09:16:28
12.71
12.72
12.71
+0.04
1
1347
09:16:27
12.70
12.71
12.71
+0.04
1
1346
09:16:14
12.70
12.72
12.70
+0.03
20
1345
09:15:59
12.71
12.72
12.71
+0.04
26
1325
09:15:35
12.71
12.72
12.71
+0.04
1
1299
09:15:34
12.71
12.72
12.71
+0.04
84
1298
09:15:31
12.71
12.72
12.72
+0.05
1
1214
09:15:16
12.71
12.72
12.71
+0.04
3
1213
09:15:07
12.71
12.72
12.71
+0.04
10
1210
09:14:40
12.70
12.71
12.71
+0.04
8
1200
09:14:32
12.70
12.71
12.71
+0.04
1
1192
09:14:02
12.71
12.72
12.71
+0.04
3
1191
09:14:01
12.70
12.71
12.71
+0.04
140
1188
09:13:52
12.70
12.71
12.71
+0.04
1
1048
09:13:51
12.70
12.71
12.71
+0.04
1
1047
09:13:17
12.70
12.71
12.71
+0.04
3
1046
09:13:12
12.70
12.71
12.70
+0.03
56
1043
09:13:12
12.70
12.71
12.70
+0.03
10
987
09:12:43
12.70
12.71
12.70
+0.03
90
977
09:12:40
12.70
12.71
12.70
+0.03
8
887
09:12:23
12.69
12.70
12.70
+0.03
9
879
09:11:51
12.70
12.71
12.70
+0.03
10
870
09:11:22
12.70
12.71
12.70
+0.03
1
860
09:11:21
12.70
12.71
12.70
+0.03
1
859
09:11:19
12.69
12.70
12.70
+0.03
30
858
09:10:27
12.69
12.70
12.69
+0.02
100
828
09:10:16
12.70
12.71
12.70
+0.03
2
728
09:10:10
12.70
12.71
12.71
+0.04
2
726
09:10:05
12.70
12.71
12.71
+0.04
1
724
09:09:57
12.70
12.71
12.70
+0.03
10
723
09:09:55
12.70
12.71
12.70
+0.03
1
713
09:09:55
12.70
12.71
12.70
+0.03
1
712
09:09:50
12.70
12.71
12.71
+0.04
2
711
09:09:22
12.70
12.71
12.70
+0.03
1
709
09:09:18
12.70
12.71
12.70
+0.03
3
708
09:08:57
12.69
12.70
12.70
+0.03
6
705
09:08:57
12.69
12.70
12.70
+0.03
12
699
09:08:57
12.69
12.70
12.70
+0.03
10
687
09:08:56
12.69
12.70
12.70
+0.03
10
677
09:08:56
12.69
12.70
12.70
+0.03
10
667
09:08:56
12.69
12.70
12.70
+0.03
10
657
09:08:56
12.69
12.70
12.70
+0.03
10
647
09:08:56
12.69
12.70
12.70
+0.03
10
637
09:08:55
12.69
12.70
12.70
+0.03
10
627
09:08:55
12.69
12.70
12.70
+0.03
10
617
09:08:55
12.69
12.70
12.70
+0.03
10
607
09:08:55
12.69
12.70
12.70
+0.03
10
597
09:08:55
12.69
12.70
12.70
+0.03
10
587
09:08:54
12.69
12.70
12.70
+0.03
10
577
09:08:54
12.69
12.70
12.70
+0.03
10
567
09:08:52
12.69
12.70
12.70
+0.03
1
557
09:08:52
12.69
12.70
12.70
+0.03
1
556
09:08:52
12.69
12.70
12.70
+0.03
1
555
09:08:52
12.69
12.70
12.70
+0.03
1
554
09:08:40
12.69
12.70
12.70
+0.03
4
553
09:08:13
12.69
12.70
12.70
+0.03
2
549
09:07:53
12.69
12.70
12.70
+0.03
2
547
09:07:52
12.69
12.70
12.70
+0.03
1
545
09:07:22
12.69
12.70
12.70
+0.03
10
544
09:07:09
12.69
12.70
12.70
+0.03
2
534
09:07:09
12.69
12.70
12.70
+0.03
1
532
09:07:04
12.69
12.70
12.69
+0.02
1
531
09:07:04
12.69
12.70
12.69
+0.02
1
530
09:06:56
12.69
12.70
12.70
+0.03
3
529
09:06:29
12.69
12.70
12.70
+0.03
1
526
09:06:15
12.69
12.70
12.69
+0.02
1
525
09:06:02
12.69
12.70
12.69
+0.02
1
524
09:06:01
12.69
12.70
12.69
+0.02
3
523
09:05:42
12.69
12.70
12.69
+0.02
1
520
09:05:37
12.69
12.70
12.70
+0.03
2
519
09:05:14
12.69
12.70
12.70
+0.03
1
517
09:04:54
12.69
12.70
12.70
+0.03
1
516
09:04:42
12.69
12.70
12.70
+0.03
1
515
09:04:12
12.69
12.70
12.70
+0.03
10
514
09:04:08
12.69
12.70
12.69
+0.02
220
504
09:04:02
12.69
12.70
12.70
+0.03
1
284
09:03:48
12.69
12.70
12.70
+0.03
5
283
09:02:40
12.69
12.70
12.69
+0.02
31
278
09:02:34
12.69
12.70
12.69
+0.02
1
247
09:02:34
12.69
12.70
12.70
+0.03
5
246
09:02:13
12.68
12.69
12.69
+0.02
54
241
09:02:07
12.68
12.69
12.69
+0.02
1
187
09:02:07
12.68
12.69
12.69
+0.02
1
186
09:02:07
12.68
12.69
12.69
+0.02
1
185
09:02:07
--
--
12.68
+0.01
184
184
其他人也逛...
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)
UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)
LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0
App Store Card $ 1000 - 數位序號
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
MyCard 3000點虛擬點數卡
PChome 購物儲值6,000元
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
麥當勞大麥克 好禮即享券
【享樂券】統一超商50元虛擬商品卡_電子憑證
全家3000元虛擬禮物卡
motorola edge70 (12G/256G)
Samsung Galaxy S26 Ultra (12G/512G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
78147.51
316.62
0.41%
以太幣
ETH
2458.13
15.57
0.64%
瑞波幣
XRP
1.39
0.01
0.49%
比特幣現金
BCH
245.37
-2.59
-1.04%
萊特幣
LTC
49.00
-0.32
-0.65%
卡達幣
ADA
0.200865
0.00
-1.08%
波場幣
TRX
0.340763
0.00
-0.17%
恆星幣
XLM
0.179724
0.00
0.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
