24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 台達電:本公司代子公司Delta International Holding Limited B.V.公告擬取得Neura Robotics GmbH增資新股案
熱門
中國加強監管證券業首席經濟學家 發言需報備審查
更新報價
元大台灣價值高息
(00940)
ETF
上市
9.31
▼-0.02
-0.21%
3.32
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.02
35,646
9.31
318
9.32
210
9.33
9.35
9.28
9.33
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
9.31
9.32
9.31
-0.02
174
35646
13:30:00
9.31
9.32
9.31
-0.02
824
35472
13:24:54
9.31
9.32
9.31
-0.02
2
34648
13:24:52
9.31
9.32
9.32
-0.01
2
34646
13:24:46
9.31
9.32
9.31
-0.02
2
34644
13:24:36
9.31
9.32
9.31
-0.02
1
34642
13:24:36
9.31
9.32
9.31
-0.02
1
34641
13:24:31
9.31
9.32
9.32
-0.01
5
34640
13:24:28
9.31
9.32
9.32
-0.01
1
34635
13:24:28
9.31
9.32
9.32
-0.01
2
34634
13:24:24
9.31
9.32
9.31
-0.02
1
34632
13:24:22
9.31
9.32
9.32
-0.01
2
34631
13:24:18
9.31
9.32
9.32
-0.01
1
34629
13:24:17
9.31
9.32
9.32
-0.01
1
34628
13:24:06
9.31
9.32
9.32
-0.01
1
34627
13:24:00
9.31
9.32
9.31
-0.02
1
34626
13:23:56
9.31
9.32
9.31
-0.02
1
34625
13:23:51
9.31
9.32
9.32
-0.01
1
34624
13:23:48
9.31
9.32
9.31
-0.02
27
34623
13:23:34
9.31
9.32
9.32
-0.01
1
34596
13:23:30
9.31
9.32
9.32
-0.01
5
34595
13:23:30
9.31
9.32
9.32
-0.01
1
34590
13:23:30
9.31
9.32
9.32
-0.01
2
34589
13:23:27
9.31
9.32
9.32
-0.01
2
34587
13:23:26
9.31
9.32
9.32
-0.01
10
34585
13:23:20
9.31
9.32
9.32
-0.01
1
34575
13:23:19
9.31
9.32
9.31
-0.02
14
34574
13:23:14
9.31
9.32
9.31
-0.02
2
34560
13:23:11
9.31
9.32
9.32
-0.01
1
34558
13:23:01
9.31
9.32
9.32
-0.01
1
34557
13:23:00
9.31
9.32
9.31
-0.02
2
34556
13:22:58
9.31
9.32
9.32
-0.01
2
34554
13:22:43
9.31
9.32
9.32
-0.01
1
34552
13:22:39
9.31
9.32
9.32
-0.01
1
34551
13:22:35
9.31
9.32
9.32
-0.01
1
34550
13:22:30
9.31
9.32
9.32
-0.01
25
34549
13:22:18
9.31
9.32
9.32
-0.01
10
34524
13:22:14
9.31
9.32
9.32
-0.01
1
34514
13:22:13
9.31
9.32
9.32
-0.01
1
34513
13:22:09
9.31
9.32
9.32
-0.01
5
34512
13:21:51
9.31
9.32
9.31
-0.02
7
34507
13:21:40
9.31
9.32
9.32
-0.01
1
34500
13:21:32
9.31
9.32
9.31
-0.02
30
34499
13:21:27
9.31
9.32
9.32
-0.01
50
34469
13:21:24
9.31
9.32
9.31
-0.02
8
34419
13:21:24
9.31
9.32
9.31
-0.02
1
34411
13:21:24
9.31
9.32
9.31
-0.02
1
34410
13:21:24
9.31
9.32
9.31
-0.02
1
34409
13:21:22
9.31
9.32
9.32
-0.01
3
34408
13:21:20
9.31
9.32
9.31
-0.02
5
34405
13:21:17
9.31
9.32
9.31
-0.02
1
34400
13:21:08
9.31
9.32
9.32
-0.01
1
34399
13:20:49
9.31
9.32
9.32
-0.01
2
34398
13:20:46
9.31
9.32
9.32
-0.01
1
34396
13:20:45
9.31
9.32
9.32
-0.01
2
34395
13:20:41
9.31
9.32
9.32
-0.01
1
34393
13:20:37
9.31
9.32
9.31
-0.02
2
34392
13:20:33
9.31
9.32
9.32
-0.01
1
34390
13:20:31
9.31
9.32
9.32
-0.01
100
34389
13:20:25
9.31
9.32
9.31
-0.02
15
34289
13:20:17
9.31
9.32
9.32
-0.01
1
34274
13:20:13
9.31
9.32
9.32
-0.01
1
34273
13:20:08
9.31
9.32
9.31
-0.02
1
34272
13:20:07
9.31
9.32
9.31
-0.02
1
34271
13:19:56
9.31
9.32
9.31
-0.02
5
34270
13:19:46
9.31
9.32
9.31
-0.02
2
34265
13:19:19
9.31
9.32
9.31
-0.02
2
34263
13:19:11
9.31
9.32
9.31
-0.02
4
34261
13:19:01
9.31
9.32
9.31
-0.02
20
34257
13:19:01
9.31
9.32
9.32
-0.01
22
34237
13:18:57
9.31
9.32
9.31
-0.02
1
34215
13:18:53
9.31
9.32
9.32
-0.01
1
34214
13:18:47
9.31
9.32
9.31
-0.02
1
34213
13:18:44
9.31
9.32
9.32
-0.01
3
34212
13:18:37
9.31
9.32
9.31
-0.02
3
34209
13:18:36
9.31
9.32
9.32
-0.01
3
34206
13:18:32
9.31
9.32
9.31
-0.02
40
34203
13:18:29
9.31
9.32
9.32
-0.01
1
34163
13:18:27
9.31
9.32
9.32
-0.01
1
34162
13:18:25
9.31
9.32
9.32
-0.01
1
34161
13:18:24
9.31
9.32
9.32
-0.01
5
34160
13:18:14
9.31
9.32
9.31
-0.02
20
34155
13:18:09
9.31
9.32
9.32
-0.01
1
34135
13:18:07
9.31
9.32
9.31
-0.02
1
34134
13:17:59
9.31
9.32
9.31
-0.02
4
34133
13:17:50
9.31
9.32
9.31
-0.02
5
34129
13:17:50
9.31
9.32
9.32
-0.01
7
34124
13:17:49
9.31
9.32
9.32
-0.01
60
34117
13:17:48
9.31
9.32
9.32
-0.01
1
34057
13:17:47
9.31
9.32
9.32
-0.01
2
34056
13:17:45
9.31
9.32
9.31
-0.02
1
34054
13:17:39
9.31
9.32
9.31
-0.02
5
34053
13:17:34
9.31
9.32
9.32
-0.01
5
34048
13:17:30
9.31
9.32
9.31
-0.02
10
34043
13:17:13
9.31
9.32
9.31
-0.02
1
34033
13:17:05
9.31
9.32
9.31
-0.02
16
34032
13:16:44
9.31
9.32
9.31
-0.02
1
34016
13:16:42
9.31
9.32
9.31
-0.02
30
34015
13:16:36
9.31
9.32
9.31
-0.02
30
33985
13:16:30
9.31
9.32
9.31
-0.02
1
33955
13:16:19
9.31
9.32
9.32
-0.01
5
33954
13:16:14
9.31
9.32
9.31
-0.02
6
33949
13:16:12
9.31
9.32
9.32
-0.01
10
33943
13:16:07
9.31
9.32
9.31
-0.02
1
33933
13:16:06
9.31
9.32
9.32
-0.01
1
33932
13:15:54
9.31
9.32
9.31
-0.02
10
33931
13:15:52
9.31
9.32
9.31
-0.02
7
33921
13:15:40
9.31
9.32
9.32
-0.01
10
33914
13:15:31
9.31
9.32
9.32
-0.01
2
33904
13:15:24
9.31
9.32
9.31
-0.02
1
33902
13:15:23
9.31
9.32
9.32
-0.01
20
33901
13:15:20
9.31
9.32
9.32
-0.01
1
33881
13:15:20
9.31
9.32
9.32
-0.01
1
33880
13:15:20
9.31
9.32
9.32
-0.01
1
33879
13:15:15
9.32
9.33
9.32
-0.01
97
33878
13:15:09
9.32
9.33
9.32
-0.01
1
33781
13:15:09
9.32
9.33
9.32
-0.01
10
33780
13:15:02
9.32
9.33
9.32
-0.01
1
33770
13:15:01
9.32
9.33
9.33
0
1
33769
13:14:57
9.32
9.33
9.32
-0.01
3
33768
13:14:51
9.32
9.33
9.32
-0.01
1
33765
13:14:47
9.32
9.33
9.32
-0.01
5
33764
13:14:36
9.32
9.33
9.32
-0.01
30
33759
13:14:31
9.32
9.33
9.32
-0.01
1
33729
13:14:14
9.32
9.33
9.33
0
1
33728
13:14:04
9.32
9.33
9.33
0
1
33727
13:14:02
9.32
9.33
9.33
0
1
33726
13:14:02
9.32
9.33
9.32
-0.01
9
33725
13:13:50
9.32
9.33
9.32
-0.01
2
33716
13:13:35
9.32
9.33
9.32
-0.01
4
33714
13:13:35
9.32
9.33
9.32
-0.01
2
33710
13:13:33
9.32
9.33
9.33
0
1
33708
13:13:08
9.32
9.33
9.32
-0.01
10
33707
13:13:08
9.32
9.33
9.32
-0.01
1
33697
13:13:04
9.32
9.33
9.32
-0.01
1
33696
13:13:02
9.32
9.33
9.32
-0.01
1
33695
13:13:02
9.32
9.33
9.32
-0.01
1
33694
13:12:58
9.32
9.33
9.32
-0.01
2
33693
13:12:55
9.32
9.33
9.32
-0.01
3
33691
13:12:54
9.32
9.33
9.32
-0.01
1
33688
13:12:54
9.32
9.33
9.32
-0.01
2
33687
13:12:51
9.32
9.33
9.32
-0.01
1
33685
13:12:50
9.32
9.33
9.32
-0.01
2
33684
13:12:49
9.32
9.33
9.33
0
1
33682
13:12:49
9.32
9.33
9.32
-0.01
2
33681
13:12:49
9.32
9.33
9.33
0
1
33679
13:12:48
9.32
9.33
9.32
-0.01
1
33678
13:12:37
9.32
9.33
9.32
-0.01
1
33677
13:12:37
9.32
9.33
9.32
-0.01
10
33676
13:12:36
9.32
9.33
9.32
-0.01
3
33666
13:12:34
9.32
9.33
9.33
0
12
33663
13:12:32
9.32
9.33
9.32
-0.01
1
33651
13:12:29
9.32
9.33
9.33
0
3
33650
13:12:26
9.32
9.33
9.32
-0.01
1
33647
13:12:21
9.32
9.33
9.33
0
1
33646
13:12:16
9.32
9.33
9.32
-0.01
5
33645
13:12:09
9.32
9.33
9.32
-0.01
5
33640
13:12:07
9.32
9.33
9.32
-0.01
5
33635
13:12:05
9.32
9.33
9.33
0
1
33630
13:12:01
9.32
9.33
9.32
-0.01
71
33629
13:12:01
9.32
9.33
9.32
-0.01
1
33558
13:12:01
9.32
9.33
9.32
-0.01
2
33557
13:11:51
9.32
9.33
9.32
-0.01
10
33555
13:11:49
9.32
9.33
9.32
-0.01
1
33545
13:11:40
9.32
9.33
9.32
-0.01
1
33544
13:11:38
9.32
9.33
9.32
-0.01
2
33543
13:11:38
9.32
9.33
9.32
-0.01
5
33541
13:11:38
9.32
9.33
9.32
-0.01
1
33536
13:11:37
9.32
9.33
9.32
-0.01
4
33535
13:11:35
9.32
9.33
9.32
-0.01
5
33531
13:11:33
9.32
9.33
9.32
-0.01
10
33526
13:11:31
9.32
9.33
9.32
-0.01
1
33516
13:11:30
9.32
9.33
9.32
-0.01
4
33515
13:11:18
9.32
9.33
9.32
-0.01
15
33511
13:11:12
9.32
9.33
9.32
-0.01
1
33496
13:11:01
9.32
9.33
9.32
-0.01
5
33495
13:10:45
9.32
9.33
9.32
-0.01
1
33490
13:10:37
9.32
9.33
9.33
0
1
33489
13:10:19
9.32
9.33
9.33
0
1
33488
13:09:59
9.32
9.33
9.32
-0.01
1
33487
13:09:42
9.32
9.33
9.32
-0.01
5
33486
13:09:35
9.32
9.33
9.32
-0.01
5
33481
13:09:28
9.32
9.33
9.32
-0.01
13
33476
13:09:13
9.32
9.33
9.32
-0.01
3
33463
13:09:09
9.32
9.33
9.33
0
1
33460
13:09:09
9.32
9.33
9.33
0
1
33459
13:08:38
9.32
9.33
9.32
-0.01
1
33458
13:08:31
9.32
9.33
9.32
-0.01
6
33457
13:08:30
9.32
9.33
9.33
0
2
33451
13:08:21
9.32
9.33
9.32
-0.01
12
33449
13:08:16
9.32
9.33
9.32
-0.01
1
33437
13:08:15
9.32
9.33
9.33
0
1
33436
13:08:13
9.32
9.33
9.32
-0.01
2
33435
13:08:11
9.32
9.33
9.32
-0.01
1
33433
13:08:11
9.32
9.33
9.32
-0.01
2
33432
13:08:00
9.32
9.33
9.32
-0.01
20
33430
13:07:53
9.32
9.33
9.32
-0.01
1
33410
13:07:44
9.32
9.33
9.32
-0.01
3
33409
13:07:43
9.32
9.33
9.32
-0.01
1
33406
13:07:41
9.32
9.33
9.33
0
1
33405
13:07:26
9.32
9.33
9.32
-0.01
10
33404
13:07:10
9.32
9.33
9.32
-0.01
1
33394
13:07:00
9.32
9.33
9.32
-0.01
1
33393
13:06:56
9.32
9.33
9.32
-0.01
12
33392
13:06:14
9.32
9.33
9.33
0
1
33380
13:06:13
9.32
9.33
9.33
0
1
33379
13:06:11
9.32
9.33
9.33
0
10
33378
13:05:43
9.32
9.33
9.33
0
2
33368
13:05:30
9.32
9.33
9.33
0
1
33366
13:04:52
9.32
9.33
9.33
0
1
33365
13:04:47
9.32
9.33
9.33
0
1
33364
13:04:33
9.32
9.33
9.33
0
2
33363
13:04:27
9.32
9.33
9.32
-0.01
10
33361
13:04:20
9.32
9.33
9.32
-0.01
6
33351
13:04:16
9.32
9.33
9.32
-0.01
1
33345
13:04:16
9.32
9.33
9.32
-0.01
13
33344
13:04:12
9.32
9.33
9.32
-0.01
1
33331
13:04:10
9.32
9.33
9.33
0
1
33330
13:04:00
9.32
9.33
9.32
-0.01
1
33329
13:03:58
9.32
9.33
9.32
-0.01
5
33328
13:03:50
9.32
9.33
9.33
0
1
33323
13:03:41
9.32
9.33
9.32
-0.01
4
33322
13:03:37
9.32
9.33
9.32
-0.01
50
33318
13:03:35
9.32
9.33
9.32
-0.01
3
33268
13:03:26
9.32
9.33
9.32
-0.01
4
33265
13:03:24
9.32
9.33
9.32
-0.01
10
33261
13:03:22
9.32
9.33
9.32
-0.01
10
33251
13:03:19
9.32
9.33
9.33
0
1
33241
13:02:51
9.32
9.33
9.32
-0.01
5
33240
13:02:40
9.32
9.33
9.32
-0.01
50
33235
13:02:38
9.31
9.32
9.32
-0.01
49
33185
13:02:33
9.31
9.32
9.32
-0.01
3
33136
13:02:27
9.31
9.32
9.32
-0.01
1
33133
13:02:26
9.31
9.32
9.32
-0.01
10
33132
13:02:12
9.31
9.32
9.32
-0.01
1
33122
13:02:11
9.31
9.32
9.32
-0.01
7
33121
13:02:11
9.31
9.32
9.32
-0.01
2
33114
13:01:51
9.31
9.32
9.32
-0.01
1
33112
13:01:41
9.31
9.32
9.32
-0.01
1
33111
13:01:31
9.31
9.32
9.32
-0.01
2
33110
13:01:26
9.32
9.33
9.32
-0.01
11
33108
13:01:09
9.32
9.33
9.32
-0.01
21
33097
13:01:06
9.32
9.33
9.33
0
1
33076
13:01:03
9.32
9.33
9.32
-0.01
4
33075
13:00:54
9.32
9.33
9.33
0
1
33071
13:00:49
9.32
9.33
9.32
-0.01
3
33070
13:00:34
9.32
9.33
9.32
-0.01
2
33067
13:00:32
9.32
9.33
9.32
-0.01
1
33065
13:00:30
9.32
9.33
9.32
-0.01
10
33064
13:00:28
9.32
9.33
9.32
-0.01
1
33054
13:00:23
9.32
9.33
9.33
0
1
33053
13:00:22
9.32
9.33
9.32
-0.01
2
33052
13:00:17
9.32
9.33
9.32
-0.01
1
33050
13:00:13
9.32
9.33
9.32
-0.01
60
33049
13:00:06
9.32
9.33
9.32
-0.01
10
32989
13:00:03
9.32
9.33
9.32
-0.01
5
32979
12:59:42
9.32
9.33
9.32
-0.01
1
32974
12:59:34
9.32
9.33
9.32
-0.01
10
32973
12:59:32
9.32
9.33
9.32
-0.01
7
32963
12:59:17
9.32
9.33
9.32
-0.01
20
32956
12:59:09
9.32
9.33
9.32
-0.01
8
32936
12:58:56
9.32
9.33
9.33
0
1
32928
12:58:46
9.32
9.33
9.33
0
2
32927
12:58:43
9.32
9.33
9.32
-0.01
1
32925
12:58:43
9.32
9.33
9.32
-0.01
2
32924
12:58:35
9.32
9.33
9.32
-0.01
4
32922
12:58:34
9.31
9.32
9.32
-0.01
11
32918
12:58:33
9.31
9.32
9.32
-0.01
20
32907
12:58:32
9.31
9.32
9.32
-0.01
20
32887
12:58:29
9.31
9.32
9.32
-0.01
2
32867
12:58:22
9.31
9.32
9.32
-0.01
2
32865
12:58:18
9.32
9.33
9.32
-0.01
19
32863
12:58:15
9.32
9.33
9.32
-0.01
1
32844
12:58:07
9.32
9.33
9.32
-0.01
2
32843
12:58:03
9.32
9.33
9.32
-0.01
5
32841
12:58:00
9.32
9.33
9.32
-0.01
10
32836
12:57:56
9.32
9.33
9.32
-0.01
3
32826
12:57:42
9.32
9.33
9.32
-0.01
8
32823
12:57:40
9.32
9.33
9.32
-0.01
1
32815
12:57:36
9.32
9.33
9.32
-0.01
3
32814
12:57:30
9.32
9.33
9.32
-0.01
1
32811
12:57:28
9.32
9.33
9.33
0
1
32810
12:57:25
9.32
9.33
9.32
-0.01
5
32809
12:57:19
9.32
9.33
9.32
-0.01
10
32804
12:57:14
9.32
9.33
9.32
-0.01
1
32794
12:57:14
9.32
9.33
9.32
-0.01
2
32793
12:57:12
9.32
9.33
9.32
-0.01
2
32791
12:57:02
9.32
9.33
9.32
-0.01
1
32789
12:57:02
9.32
9.33
9.32
-0.01
3
32788
12:56:56
9.32
9.33
9.32
-0.01
5
32785
12:56:52
9.32
9.33
9.32
-0.01
20
32780
12:56:41
9.32
9.33
9.32
-0.01
10
32760
12:56:37
9.32
9.33
9.32
-0.01
3
32750
12:56:35
9.32
9.33
9.32
-0.01
6
32747
12:56:33
9.32
9.33
9.32
-0.01
1
32741
12:56:32
9.32
9.33
9.32
-0.01
10
32740
12:56:27
9.32
9.33
9.32
-0.01
2
32730
12:56:25
9.32
9.33
9.32
-0.01
10
32728
12:56:25
9.32
9.33
9.32
-0.01
1
32718
12:56:13
9.32
9.33
9.32
-0.01
1
32717
12:56:05
9.32
9.33
9.32
-0.01
20
32716
12:56:04
9.32
9.33
9.32
-0.01
203
32696
12:56:02
9.31
9.32
9.32
-0.01
118
32493
12:56:01
9.31
9.32
9.32
-0.01
1
32375
12:56:01
9.31
9.32
9.32
-0.01
499
32374
12:56:00
9.31
9.32
9.32
-0.01
1
31875
12:55:59
9.31
9.32
9.32
-0.01
20
31874
12:55:58
9.31
9.32
9.32
-0.01
20
31854
12:55:57
9.31
9.32
9.32
-0.01
20
31834
12:55:39
9.31
9.32
9.31
-0.02
10
31814
12:55:25
9.31
9.32
9.31
-0.02
10
31804
12:55:25
9.31
9.32
9.31
-0.02
90
31794
12:55:21
9.31
9.32
9.31
-0.02
4
31704
12:55:19
9.31
9.32
9.32
-0.01
1
31700
12:55:12
9.31
9.32
9.31
-0.02
10
31699
12:55:10
9.31
9.32
9.31
-0.02
90
31689
12:55:06
9.31
9.32
9.31
-0.02
10
31599
12:55:06
9.31
9.32
9.31
-0.02
90
31589
12:55:00
9.31
9.32
9.31
-0.02
10
31499
12:55:00
9.31
9.32
9.31
-0.02
6
31489
12:54:43
9.31
9.32
9.32
-0.01
1
31483
12:54:32
9.31
9.32
9.32
-0.01
1
31482
12:54:24
9.31
9.32
9.31
-0.02
1
31481
12:54:09
9.31
9.32
9.31
-0.02
12
31480
12:54:03
9.31
9.32
9.32
-0.01
1
31468
12:54:00
9.31
9.32
9.31
-0.02
1
31467
12:53:58
9.31
9.32
9.31
-0.02
5
31466
12:53:46
9.31
9.32
9.31
-0.02
1
31461
12:53:41
9.31
9.32
9.31
-0.02
4
31460
12:53:26
9.31
9.32
9.32
-0.01
2
31456
12:53:06
9.31
9.32
9.32
-0.01
1
31454
12:53:05
9.31
9.32
9.32
-0.01
1
31453
12:52:58
9.31
9.32
9.31
-0.02
1
31452
12:52:51
9.31
9.32
9.31
-0.02
19
31451
12:52:48
9.31
9.32
9.31
-0.02
5
31432
12:52:45
9.31
9.32
9.31
-0.02
1
31427
12:52:34
9.31
9.32
9.31
-0.02
2
31426
12:52:29
9.31
9.32
9.31
-0.02
10
31424
12:52:28
9.31
9.32
9.32
-0.01
30
31414
12:52:26
9.30
9.31
9.31
-0.02
31
31384
12:52:25
9.30
9.31
9.31
-0.02
200
31353
12:52:22
9.30
9.31
9.31
-0.02
100
31153
12:52:18
9.30
9.31
9.30
-0.03
5
31053
12:52:17
9.30
9.31
9.30
-0.03
10
31048
12:52:14
9.30
9.31
9.31
-0.02
1
31038
12:52:11
9.30
9.31
9.31
-0.02
450
31037
12:52:07
9.30
9.31
9.31
-0.02
122
30587
12:52:03
9.30
9.31
9.31
-0.02
1
30465
12:52:03
9.30
9.31
9.30
-0.03
1
30464
12:52:03
9.30
9.31
9.30
-0.03
2
30463
12:51:42
9.30
9.31
9.30
-0.03
7
30461
12:51:42
9.30
9.31
9.31
-0.02
5
30454
12:51:41
9.30
9.31
9.30
-0.03
20
30449
12:51:38
9.30
9.31
9.31
-0.02
1
30429
12:51:37
9.30
9.31
9.30
-0.03
1
30428
12:51:35
9.30
9.31
9.30
-0.03
40
30427
12:51:33
9.30
9.31
9.31
-0.02
1
30387
12:51:29
9.30
9.31
9.31
-0.02
2
30386
12:51:27
9.30
9.31
9.30
-0.03
10
30384
12:51:20
9.30
9.31
9.31
-0.02
2
30374
12:51:11
9.30
9.31
9.30
-0.03
6
30372
12:51:06
9.30
9.31
9.30
-0.03
5
30366
12:51:06
9.30
9.31
9.31
-0.02
1
30361
12:50:59
9.30
9.31
9.30
-0.03
25
30360
12:50:58
9.30
9.31
9.30
-0.03
1
30335
12:50:56
9.30
9.31
9.31
-0.02
19
30334
12:50:52
9.30
9.31
9.31
-0.02
1
30315
12:50:52
9.30
9.31
9.31
-0.02
1
30314
12:50:50
9.30
9.31
9.31
-0.02
1
30313
12:50:43
9.30
9.31
9.31
-0.02
10
30312
12:50:42
9.30
9.31
9.31
-0.02
1
30302
12:50:38
9.30
9.31
9.31
-0.02
2
30301
12:50:26
9.30
9.31
9.30
-0.03
3
30299
12:50:23
9.30
9.31
9.31
-0.02
2
30296
12:50:10
9.30
9.31
9.31
-0.02
1
30294
12:50:04
9.30
9.31
9.31
-0.02
1
30293
12:50:00
9.30
9.31
9.31
-0.02
2
30292
12:49:59
9.30
9.31
9.30
-0.03
10
30290
12:49:58
9.30
9.31
9.30
-0.03
40
30280
12:49:55
9.30
9.31
9.30
-0.03
5
30240
12:49:51
9.30
9.31
9.30
-0.03
2
30235
12:49:25
9.30
9.31
9.30
-0.03
1
30233
12:49:24
9.30
9.31
9.31
-0.02
1
30232
12:49:14
9.30
9.31
9.31
-0.02
2
30231
12:49:13
9.30
9.31
9.30
-0.03
5
30229
12:49:13
9.30
9.31
9.30
-0.03
3
30224
12:49:09
9.30
9.31
9.31
-0.02
5
30221
12:49:01
9.30
9.31
9.30
-0.03
1
30216
12:48:56
9.30
9.31
9.31
-0.02
10
30215
12:48:42
9.30
9.31
9.31
-0.02
1
30205
12:48:38
9.30
9.31
9.30
-0.03
10
30204
12:48:37
9.30
9.31
9.31
-0.02
10
30194
12:48:31
9.30
9.31
9.30
-0.03
20
30184
12:48:17
9.30
9.31
9.31
-0.02
21
30164
12:48:15
9.30
9.31
9.30
-0.03
1
30143
12:48:06
9.30
9.31
9.30
-0.03
1
30142
12:48:01
9.30
9.31
9.30
-0.03
5
30141
12:47:47
9.30
9.31
9.30
-0.03
1
30136
12:47:47
9.30
9.31
9.30
-0.03
3
30135
12:47:46
9.30
9.31
9.30
-0.03
4
30132
12:47:46
9.30
9.31
9.31
-0.02
5
30128
12:47:43
9.30
9.31
9.30
-0.03
90
30123
12:47:40
9.30
9.31
9.30
-0.03
10
30033
12:47:37
9.30
9.31
9.30
-0.03
10
30023
12:47:27
9.30
9.31
9.31
-0.02
1
30013
12:47:17
9.30
9.31
9.31
-0.02
1
30012
12:47:14
9.30
9.31
9.31
-0.02
1
30011
12:47:13
9.30
9.31
9.30
-0.03
1
30010
12:47:04
9.30
9.31
9.30
-0.03
156
30009
12:47:03
9.30
9.31
9.30
-0.03
1
29853
12:47:01
9.30
9.31
9.30
-0.03
5
29852
12:46:59
9.30
9.31
9.30
-0.03
10
29847
12:46:46
9.30
9.31
9.31
-0.02
1
29837
12:46:45
9.30
9.31
9.31
-0.02
2
29836
12:46:39
9.30
9.31
9.30
-0.03
10
29834
12:46:34
9.30
9.31
9.30
-0.03
4
29824
12:46:30
9.30
9.31
9.31
-0.02
2
29820
12:46:30
9.30
9.31
9.30
-0.03
10
29818
12:46:23
9.30
9.31
9.31
-0.02
3
29808
12:46:18
9.30
9.31
9.30
-0.03
30
29805
12:46:10
9.30
9.31
9.31
-0.02
1
29775
12:46:09
9.30
9.31
9.31
-0.02
1
29774
12:46:05
9.30
9.31
9.31
-0.02
1
29773
12:46:01
9.30
9.31
9.31
-0.02
1
29772
12:45:58
9.30
9.31
9.31
-0.02
1
29771
12:45:48
9.30
9.31
9.31
-0.02
3
29770
12:45:47
9.30
9.31
9.31
-0.02
2
29767
12:45:46
9.30
9.31
9.31
-0.02
1
29765
12:45:39
9.30
9.31
9.30
-0.03
1
29764
12:45:34
9.30
9.31
9.30
-0.03
1
29763
12:45:33
9.30
9.31
9.31
-0.02
2
29762
12:45:22
9.30
9.31
9.31
-0.02
1
29760
12:45:20
9.30
9.31
9.31
-0.02
2
29759
12:45:14
9.30
9.31
9.30
-0.03
5
29757
12:44:57
9.30
9.31
9.31
-0.02
1
29752
12:44:46
9.30
9.31
9.30
-0.03
9
29751
12:44:44
9.30
9.31
9.30
-0.03
10
29742
12:44:39
9.30
9.31
9.30
-0.03
5
29732
12:44:37
9.30
9.31
9.30
-0.03
3
29727
12:44:34
9.30
9.31
9.31
-0.02
2
29724
12:44:24
9.30
9.31
9.30
-0.03
10
29722
12:44:22
9.30
9.31
9.30
-0.03
1
29712
12:44:20
9.30
9.31
9.31
-0.02
1
29711
12:44:19
9.30
9.31
9.30
-0.03
5
29710
12:44:12
9.30
9.31
9.30
-0.03
1
29705
12:44:10
9.30
9.31
9.30
-0.03
1
29704
12:44:07
9.30
9.31
9.30
-0.03
100
29703
12:44:00
9.30
9.31
9.30
-0.03
10
29603
12:43:57
9.30
9.31
9.30
-0.03
2
29593
12:43:39
9.30
9.31
9.30
-0.03
40
29591
12:43:23
9.30
9.31
9.30
-0.03
1
29551
12:43:07
9.30
9.31
9.30
-0.03
1
29550
12:42:54
9.30
9.31
9.31
-0.02
1
29549
12:42:52
9.30
9.31
9.31
-0.02
1
29548
12:42:33
9.30
9.31
9.31
-0.02
1
29547
12:42:19
9.30
9.31
9.30
-0.03
10
29546
12:41:56
9.30
9.31
9.30
-0.03
50
29536
12:41:56
9.30
9.31
9.31
-0.02
1
29486
12:41:47
9.30
9.31
9.31
-0.02
1
29485
12:41:46
9.30
9.31
9.31
-0.02
5
29484
12:41:46
9.30
9.31
9.30
-0.03
5
29479
12:41:44
9.30
9.31
9.30
-0.03
50
29474
12:41:24
9.30
9.31
9.31
-0.02
1
29424
12:41:22
9.30
9.31
9.30
-0.03
11
29423
12:41:18
9.30
9.31
9.30
-0.03
7
29412
12:41:10
9.30
9.31
9.30
-0.03
2
29405
12:41:04
9.30
9.31
9.30
-0.03
1
29403
12:41:00
9.30
9.31
9.30
-0.03
1
29402
12:40:59
9.30
9.31
9.30
-0.03
2
29401
12:40:59
9.30
9.31
9.31
-0.02
10
29399
12:40:59
9.30
9.31
9.30
-0.03
5
29389
12:40:55
9.30
9.31
9.30
-0.03
4
29384
12:40:53
9.30
9.31
9.30
-0.03
7
29380
12:40:51
9.30
9.31
9.30
-0.03
1
29373
12:40:49
9.30
9.31
9.30
-0.03
200
29372
12:40:46
9.30
9.31
9.30
-0.03
120
29172
12:40:43
9.30
9.31
9.30
-0.03
20
29052
12:40:41
9.30
9.31
9.30
-0.03
10
29032
12:40:30
9.30
9.31
9.30
-0.03
10
29022
12:40:22
9.30
9.31
9.30
-0.03
2
29012
12:40:13
9.30
9.31
9.30
-0.03
1
29010
12:40:07
9.30
9.31
9.31
-0.02
2
29009
12:40:05
9.30
9.31
9.30
-0.03
5
29007
12:40:02
9.30
9.31
9.30
-0.03
60
29002
12:40:02
9.30
9.31
9.31
-0.02
6
28942
12:39:59
9.30
9.31
9.30
-0.03
1
28936
12:39:56
9.30
9.31
9.31
-0.02
1
28935
12:39:49
9.30
9.31
9.30
-0.03
1
28934
12:39:48
9.30
9.31
9.30
-0.03
5
28933
12:39:41
9.30
9.31
9.30
-0.03
5
28928
12:39:40
9.30
9.31
9.30
-0.03
3
28923
12:39:38
9.30
9.31
9.30
-0.03
4
28920
12:39:37
9.30
9.31
9.31
-0.02
1
28916
12:39:24
9.30
9.31
9.31
-0.02
2
28915
12:39:15
9.30
9.31
9.30
-0.03
3
28913
12:39:07
9.30
9.31
9.30
-0.03
5
28910
12:39:06
9.30
9.31
9.31
-0.02
2
28905
12:38:59
9.30
9.31
9.30
-0.03
16
28903
12:38:56
9.30
9.31
9.31
-0.02
2
28887
12:38:50
9.30
9.31
9.31
-0.02
2
28885
12:38:50
9.30
9.31
9.30
-0.03
1
28883
12:38:45
9.30
9.31
9.31
-0.02
5
28882
12:38:39
9.30
9.31
9.30
-0.03
20
28877
12:38:29
9.30
9.31
9.31
-0.02
1
28857
12:38:17
9.30
9.31
9.30
-0.03
1
28856
12:38:15
9.30
9.31
9.30
-0.03
23
28855
12:37:53
9.30
9.31
9.31
-0.02
1
28832
12:37:47
9.30
9.31
9.30
-0.03
3
28831
12:37:39
9.30
9.31
9.30
-0.03
3
28828
12:37:23
9.30
9.31
9.30
-0.03
35
28825
12:37:22
9.30
9.31
9.30
-0.03
7
28790
12:37:15
9.30
9.31
9.30
-0.03
10
28783
12:37:04
9.30
9.31
9.30
-0.03
2
28773
12:37:01
9.30
9.31
9.31
-0.02
1
28771
12:36:58
9.30
9.31
9.31
-0.02
1
28770
12:36:58
9.30
9.31
9.31
-0.02
2
28769
12:36:57
9.30
9.31
9.30
-0.03
3
28767
12:36:56
9.30
9.31
9.30
-0.03
5
28764
12:36:54
9.30
9.31
9.30
-0.03
1
28759
12:36:52
9.30
9.31
9.30
-0.03
30
28758
12:36:48
9.30
9.31
9.30
-0.03
3
28728
12:36:46
9.30
9.31
9.30
-0.03
1
28725
12:36:43
9.30
9.31
9.30
-0.03
1
28724
12:36:42
9.30
9.31
9.30
-0.03
2
28723
12:36:40
9.30
9.31
9.30
-0.03
1
28721
12:36:39
9.30
9.31
9.30
-0.03
2
28720
12:36:36
9.30
9.31
9.30
-0.03
3
28718
12:36:31
9.30
9.31
9.30
-0.03
5
28715
12:36:17
9.30
9.31
9.30
-0.03
2
28710
12:36:10
9.30
9.31
9.30
-0.03
2
28708
12:36:07
9.30
9.31
9.30
-0.03
1
28706
12:36:02
9.30
9.31
9.30
-0.03
5
28705
12:35:57
9.30
9.31
9.30
-0.03
2
28700
12:35:52
9.30
9.31
9.30
-0.03
2
28698
12:35:48
9.30
9.31
9.30
-0.03
2
28696
12:35:45
9.30
9.31
9.30
-0.03
10
28694
12:35:43
9.30
9.31
9.30
-0.03
1
28684
12:35:41
9.30
9.31
9.30
-0.03
5
28683
12:35:40
9.30
9.31
9.30
-0.03
1
28678
12:35:39
9.30
9.31
9.30
-0.03
5
28677
12:35:35
9.30
9.31
9.30
-0.03
2
28672
12:35:33
9.30
9.31
9.31
-0.02
1
28670
12:35:26
9.30
9.31
9.30
-0.03
2
28669
12:35:19
9.30
9.31
9.30
-0.03
10
28667
12:35:15
9.30
9.31
9.31
-0.02
10
28657
12:35:04
9.30
9.31
9.30
-0.03
2
28647
12:35:02
9.30
9.31
9.30
-0.03
9
28645
12:34:58
9.30
9.31
9.31
-0.02
1
28636
12:34:54
9.30
9.31
9.30
-0.03
10
28635
12:34:50
9.30
9.31
9.31
-0.02
3
28625
12:34:49
9.30
9.31
9.30
-0.03
2
28622
12:34:36
9.30
9.31
9.30
-0.03
2
28620
12:34:33
9.30
9.31
9.30
-0.03
1
28618
12:34:27
9.30
9.31
9.30
-0.03
5
28617
12:34:21
9.30
9.31
9.30
-0.03
2
28612
12:34:12
9.30
9.31
9.30
-0.03
3
28610
12:34:12
9.30
9.31
9.31
-0.02
1
28607
12:34:06
9.30
9.31
9.30
-0.03
3
28606
12:34:05
9.30
9.31
9.31
-0.02
1
28603
12:34:01
9.30
9.31
9.31
-0.02
2
28602
12:33:59
9.30
9.31
9.30
-0.03
2
28600
12:33:57
9.30
9.31
9.30
-0.03
1
28598
12:33:57
9.30
9.31
9.30
-0.03
6
28597
12:33:52
9.30
9.31
9.30
-0.03
60
28591
12:33:49
9.30
9.31
9.31
-0.02
1
28531
12:33:46
9.30
9.31
9.31
-0.02
2
28530
12:33:40
9.30
9.31
9.30
-0.03
3
28528
12:33:34
9.30
9.31
9.30
-0.03
2
28525
12:33:30
9.30
9.31
9.30
-0.03
3
28523
12:33:30
9.30
9.31
9.31
-0.02
2
28520
12:33:24
9.30
9.31
9.31
-0.02
1
28518
12:32:57
9.30
9.31
9.30
-0.03
20
28517
12:32:57
9.30
9.31
9.31
-0.02
5
28497
12:32:46
9.30
9.31
9.30
-0.03
1
28492
12:32:46
9.30
9.31
9.30
-0.03
2
28491
12:32:40
9.30
9.31
9.30
-0.03
2
28489
12:32:38
9.30
9.31
9.31
-0.02
1
28487
12:32:32
9.30
9.31
9.30
-0.03
50
28486
12:32:17
9.30
9.31
9.30
-0.03
3
28436
12:32:10
9.30
9.31
9.31
-0.02
2
28433
12:32:10
9.30
9.31
9.30
-0.03
3
28431
12:32:03
9.30
9.31
9.30
-0.03
50
28428
12:31:52
9.30
9.31
9.30
-0.03
10
28378
12:31:46
9.30
9.31
9.30
-0.03
1
28368
12:31:38
9.30
9.31
9.30
-0.03
10
28367
12:31:37
9.30
9.31
9.30
-0.03
45
28357
12:31:31
9.30
9.31
9.30
-0.03
1
28312
12:31:27
9.30
9.31
9.31
-0.02
1
28311
12:31:26
9.30
9.31
9.30
-0.03
2
28310
12:31:15
9.30
9.31
9.30
-0.03
4
28308
12:31:14
9.30
9.31
9.30
-0.03
5
28304
12:31:12
9.30
9.31
9.30
-0.03
10
28299
12:31:11
9.30
9.31
9.31
-0.02
1
28289
12:31:07
9.30
9.31
9.30
-0.03
3
28288
12:30:45
9.30
9.31
9.30
-0.03
9
28285
12:30:35
9.30
9.31
9.30
-0.03
32
28276
12:30:34
9.30
9.31
9.31
-0.02
1
28244
12:30:33
9.30
9.31
9.30
-0.03
3
28243
12:30:31
9.30
9.31
9.31
-0.02
8
28240
12:30:30
9.30
9.31
9.30
-0.03
14
28232
12:30:29
9.30
9.31
9.30
-0.03
1
28218
12:30:08
9.30
9.31
9.30
-0.03
2
28217
12:30:05
9.30
9.31
9.31
-0.02
2
28215
12:30:03
9.30
9.31
9.31
-0.02
1
28213
12:29:57
9.30
9.31
9.30
-0.03
10
28212
12:29:57
9.30
9.31
9.30
-0.03
30
28202
12:29:45
9.30
9.31
9.30
-0.03
1
28172
12:29:44
9.30
9.31
9.30
-0.03
14
28171
12:29:43
9.30
9.31
9.31
-0.02
1
28157
12:29:34
9.30
9.31
9.30
-0.03
1
28156
12:29:28
9.30
9.31
9.30
-0.03
15
28155
12:29:21
9.30
9.31
9.31
-0.02
2
28140
12:29:16
9.30
9.31
9.30
-0.03
2
28138
12:28:57
9.30
9.31
9.31
-0.02
1
28136
12:28:50
9.30
9.31
9.30
-0.03
3
28135
12:28:50
9.30
9.31
9.30
-0.03
50
28132
12:28:40
9.30
9.31
9.31
-0.02
1
28082
12:28:32
9.30
9.31
9.30
-0.03
1
28081
12:28:25
9.30
9.31
9.31
-0.02
1
28080
12:28:21
9.30
9.31
9.31
-0.02
1
28079
12:28:15
9.30
9.31
9.31
-0.02
1
28078
12:28:12
9.30
9.31
9.30
-0.03
10
28077
12:28:03
9.30
9.31
9.30
-0.03
50
28067
12:27:56
9.30
9.31
9.30
-0.03
1
28017
12:27:54
9.30
9.31
9.30
-0.03
10
28016
12:27:53
9.30
9.31
9.30
-0.03
6
28006
12:27:43
9.30
9.31
9.30
-0.03
5
28000
12:27:42
9.30
9.31
9.30
-0.03
3
27995
12:27:36
9.30
9.31
9.30
-0.03
2
27992
12:27:35
9.30
9.31
9.31
-0.02
1
27990
12:27:34
9.30
9.31
9.31
-0.02
1
27989
12:27:33
9.30
9.31
9.31
-0.02
10
27988
12:27:32
9.30
9.31
9.31
-0.02
1
27978
12:27:25
9.30
9.31
9.30
-0.03
2
27977
12:27:15
9.30
9.31
9.31
-0.02
22
27975
12:27:02
9.30
9.31
9.30
-0.03
3
27953
12:26:59
9.30
9.31
9.31
-0.02
1
27950
12:26:47
9.30
9.31
9.31
-0.02
1
27949
12:26:42
9.30
9.31
9.31
-0.02
1
27948
12:26:39
9.30
9.31
9.30
-0.03
5
27947
12:26:31
9.30
9.31
9.31
-0.02
5
27942
12:26:14
9.30
9.31
9.31
-0.02
1
27937
12:26:09
9.30
9.31
9.31
-0.02
1
27936
12:25:59
9.30
9.31
9.31
-0.02
1
27935
12:25:55
9.30
9.31
9.31
-0.02
10
27934
12:25:53
9.30
9.31
9.30
-0.03
6
27924
12:25:49
9.30
9.31
9.30
-0.03
3
27918
12:25:45
9.30
9.31
9.30
-0.03
1
27915
12:25:31
9.30
9.31
9.30
-0.03
1
27914
12:25:28
9.30
9.31
9.31
-0.02
1
27913
12:25:25
9.30
9.31
9.30
-0.03
12
27912
12:25:20
9.30
9.31
9.31
-0.02
1
27900
12:25:08
9.30
9.31
9.30
-0.03
2
27899
12:25:04
9.30
9.31
9.31
-0.02
1
27897
12:25:00
9.30
9.31
9.30
-0.03
20
27896
12:24:59
9.30
9.31
9.31
-0.02
20
27876
12:24:35
9.30
9.31
9.30
-0.03
5
27856
12:24:33
9.30
9.31
9.31
-0.02
1
27851
12:24:24
9.30
9.31
9.31
-0.02
1
27850
12:24:03
9.30
9.31
9.31
-0.02
7
27849
12:23:52
9.30
9.31
9.31
-0.02
1
27842
12:23:36
9.30
9.31
9.31
-0.02
2
27841
12:23:24
9.30
9.31
9.31
-0.02
5
27839
12:23:24
9.30
9.31
9.30
-0.03
10
27834
12:23:21
9.30
9.31
9.30
-0.03
1
27824
12:23:16
9.30
9.31
9.31
-0.02
1
27823
12:23:08
9.30
9.31
9.31
-0.02
5
27822
12:23:04
9.30
9.31
9.30
-0.03
2
27817
12:23:03
9.30
9.31
9.30
-0.03
3
27815
12:22:58
9.30
9.31
9.30
-0.03
2
27812
12:22:49
9.30
9.31
9.30
-0.03
50
27810
12:22:45
9.30
9.31
9.30
-0.03
2
27760
12:22:34
9.30
9.31
9.30
-0.03
4
27758
12:22:24
9.30
9.31
9.31
-0.02
1
27754
12:22:08
9.30
9.31
9.31
-0.02
10
27753
12:22:06
9.30
9.31
9.30
-0.03
1
27743
12:22:04
9.30
9.31
9.31
-0.02
11
27742
12:21:46
9.30
9.31
9.31
-0.02
3
27731
12:21:38
9.30
9.31
9.31
-0.02
1
27728
12:21:37
9.30
9.31
9.30
-0.03
16
27727
12:21:26
9.30
9.31
9.31
-0.02
5
27711
12:20:58
9.30
9.31
9.31
-0.02
62
27706
12:20:56
9.30
9.31
9.31
-0.02
1
27644
12:20:46
9.31
9.32
9.31
-0.02
5
27643
12:20:37
9.31
9.32
9.31
-0.02
8
27638
12:20:37
9.30
9.31
9.31
-0.02
52
27630
12:20:32
9.31
9.32
9.31
-0.02
86
27578
12:20:32
9.31
9.32
9.31
-0.02
222
27492
12:20:32
9.31
9.32
9.31
-0.02
3
27270
12:20:32
9.30
9.31
9.31
-0.02
139
27267
12:20:28
9.30
9.31
9.31
-0.02
5
27128
12:20:21
9.30
9.31
9.31
-0.02
2
27123
12:20:21
9.30
9.31
9.31
-0.02
1
27121
12:20:19
9.30
9.31
9.31
-0.02
2
27120
12:20:08
9.30
9.31
9.31
-0.02
25
27118
12:20:04
9.30
9.31
9.31
-0.02
10
27093
12:20:02
9.30
9.31
9.30
-0.03
1
27083
12:19:59
9.30
9.31
9.31
-0.02
1
27082
12:19:47
9.30
9.31
9.31
-0.02
1
27081
12:19:39
9.30
9.31
9.31
-0.02
1
27080
12:19:37
9.30
9.31
9.30
-0.03
10
27079
12:19:36
9.30
9.31
9.31
-0.02
2
27069
12:19:36
9.30
9.31
9.30
-0.03
10
27067
12:19:28
9.30
9.31
9.31
-0.02
1
27057
12:19:25
9.30
9.31
9.31
-0.02
10
27056
12:19:14
9.30
9.31
9.31
-0.02
1
27046
12:18:57
9.30
9.31
9.31
-0.02
2
27045
12:18:51
9.30
9.31
9.30
-0.03
2
27043
12:18:37
9.31
9.32
9.31
-0.02
3
27041
12:18:37
9.30
9.31
9.31
-0.02
1
27038
12:18:21
9.31
9.32
9.31
-0.02
8
27037
12:18:20
9.30
9.32
9.32
-0.01
1
27029
12:18:20
9.31
9.32
9.31
-0.02
3
27028
12:18:19
9.31
9.32
9.31
-0.02
2
27025
12:18:09
9.30
9.32
9.32
-0.01
1
27023
12:18:01
9.30
9.32
9.32
-0.01
1
27022
12:18:00
9.30
9.31
9.32
-0.01
3
27021
12:18:00
9.30
9.31
9.31
-0.02
7
27018
12:17:42
9.30
9.31
9.31
-0.02
100
27011
12:17:16
9.30
9.31
9.31
-0.02
1
26911
12:17:07
9.30
9.31
9.31
-0.02
10
26910
12:17:04
9.30
9.31
9.31
-0.02
1
26900
12:16:39
9.31
9.32
9.31
-0.02
1
26899
12:16:36
9.31
9.32
9.31
-0.02
1
26898
12:16:36
9.30
9.31
9.31
-0.02
1
26897
12:16:34
9.31
9.32
9.31
-0.02
2
26896
12:16:34
9.30
9.31
9.31
-0.02
1
26894
12:16:34
9.30
9.31
9.31
-0.02
18
26893
12:16:33
9.30
9.31
9.31
-0.02
1
26875
12:16:30
9.31
9.32
9.31
-0.02
346
26874
12:16:21
9.31
9.32
9.32
-0.01
1
26528
12:16:10
9.31
9.32
9.31
-0.02
20
26527
12:16:10
9.31
9.32
9.31
-0.02
15
26507
12:15:53
9.31
9.32
9.32
-0.01
2
26492
12:15:51
9.31
9.32
9.32
-0.01
5
26490
12:15:50
9.31
9.32
9.31
-0.02
5
26485
12:15:45
9.31
9.32
9.32
-0.01
1
26480
12:15:43
9.31
9.32
9.31
-0.02
3
26479
12:15:35
9.31
9.32
9.32
-0.01
8
26476
12:15:34
9.31
9.32
9.31
-0.02
10
26468
12:15:19
9.31
9.32
9.31
-0.02
1
26458
12:15:18
9.31
9.32
9.31
-0.02
3
26457
12:15:06
9.31
9.32
9.32
-0.01
1
26454
12:14:54
9.31
9.32
9.32
-0.01
1
26453
12:14:52
9.31
9.32
9.31
-0.02
1
26452
12:14:51
9.31
9.32
9.31
-0.02
57
26451
12:14:50
9.31
9.32
9.32
-0.01
1
26394
12:14:46
9.31
9.32
9.31
-0.02
1
26393
12:14:42
9.31
9.32
9.31
-0.02
3
26392
12:14:37
9.31
9.32
9.31
-0.02
2
26389
12:14:30
9.31
9.32
9.31
-0.02
11
26387
12:14:13
9.31
9.32
9.31
-0.02
1
26376
12:14:12
9.31
9.32
9.31
-0.02
1
26375
12:14:10
9.31
9.32
9.32
-0.01
1
26374
12:14:09
9.31
9.32
9.31
-0.02
1
26373
12:13:57
9.31
9.32
9.32
-0.01
1
26372
12:13:54
9.31
9.32
9.31
-0.02
5
26371
12:13:49
9.31
9.32
9.31
-0.02
15
26366
12:13:38
9.31
9.32
9.32
-0.01
1
26351
12:13:25
9.31
9.32
9.31
-0.02
1
26350
12:13:16
9.31
9.32
9.32
-0.01
1
26349
12:13:15
9.31
9.32
9.31
-0.02
1
26348
12:13:09
9.31
9.32
9.32
-0.01
1
26347
12:13:06
9.31
9.32
9.31
-0.02
1
26346
12:13:02
9.31
9.32
9.32
-0.01
1
26345
12:12:28
9.31
9.32
9.32
-0.01
3
26344
12:12:13
9.31
9.32
9.31
-0.02
6
26341
12:12:11
9.31
9.32
9.32
-0.01
3
26335
12:12:10
9.31
9.32
9.32
-0.01
1
26332
12:11:36
9.31
9.32
9.32
-0.01
10
26331
12:11:28
9.31
9.32
9.32
-0.01
1
26321
12:11:27
9.31
9.32
9.31
-0.02
5
26320
12:11:23
9.31
9.32
9.31
-0.02
25
26315
12:11:14
9.31
9.32
9.31
-0.02
1
26290
12:11:07
9.31
9.32
9.31
-0.02
100
26289
12:10:55
9.31
9.32
9.31
-0.02
10
26189
12:10:54
9.31
9.32
9.32
-0.01
10
26179
12:10:43
9.31
9.32
9.32
-0.01
1
26169
12:10:36
9.31
9.32
9.31
-0.02
5
26168
12:10:35
9.31
9.32
9.31
-0.02
15
26163
12:10:29
9.31
9.32
9.32
-0.01
1
26148
12:10:29
9.31
9.32
9.31
-0.02
1
26147
12:10:02
9.31
9.32
9.31
-0.02
15
26146
12:09:49
9.31
9.32
9.32
-0.01
1
26131
12:09:47
9.31
9.32
9.31
-0.02
1
26130
12:09:40
9.31
9.32
9.31
-0.02
1
26129
12:09:18
9.31
9.32
9.32
-0.01
1
26128
12:09:16
9.31
9.32
9.31
-0.02
3
26127
12:09:15
9.31
9.32
9.32
-0.01
1
26124
12:08:54
9.31
9.32
9.31
-0.02
3
26123
12:08:51
9.31
9.32
9.32
-0.01
13
26120
12:08:35
9.31
9.32
9.32
-0.01
1
26107
12:08:32
9.31
9.32
9.31
-0.02
13
26106
12:08:18
9.31
9.32
9.32
-0.01
10
26093
12:08:16
9.31
9.32
9.31
-0.02
2
26083
12:08:11
9.31
9.32
9.32
-0.01
1
26081
12:08:06
9.31
9.32
9.31
-0.02
100
26080
12:07:47
9.31
9.32
9.32
-0.01
1
25980
12:07:46
9.31
9.32
9.31
-0.02
1
25979
12:07:41
9.31
9.32
9.31
-0.02
20
25978
12:07:35
9.31
9.32
9.31
-0.02
10
25958
12:07:29
9.31
9.32
9.31
-0.02
3
25948
12:07:23
9.31
9.32
9.31
-0.02
1
25945
12:07:18
9.31
9.32
9.31
-0.02
110
25944
12:07:05
9.31
9.32
9.31
-0.02
1
25834
12:06:56
9.31
9.32
9.31
-0.02
3
25833
12:06:50
9.31
9.32
9.32
-0.01
5
25830
12:06:44
9.31
9.32
9.32
-0.01
5
25825
12:06:36
9.31
9.32
9.32
-0.01
100
25820
12:06:36
9.31
9.32
9.32
-0.01
1
25720
12:06:23
9.31
9.32
9.32
-0.01
1
25719
12:06:20
9.31
9.32
9.32
-0.01
1
25718
12:06:13
9.31
9.32
9.31
-0.02
1
25717
12:05:42
9.31
9.32
9.31
-0.02
2
25716
12:05:40
9.31
9.32
9.32
-0.01
5
25714
12:05:38
9.31
9.32
9.31
-0.02
1
25709
12:05:31
9.31
9.32
9.31
-0.02
2
25708
12:05:30
9.31
9.32
9.31
-0.02
10
25706
12:05:15
9.31
9.32
9.31
-0.02
25
25696
12:05:11
9.31
9.32
9.32
-0.01
10
25671
12:05:09
9.31
9.32
9.31
-0.02
5
25661
12:04:52
9.31
9.32
9.32
-0.01
1
25656
12:04:45
9.31
9.32
9.32
-0.01
1
25655
12:04:34
9.31
9.32
9.31
-0.02
2
25654
12:04:26
9.31
9.32
9.31
-0.02
2
25652
12:03:52
9.31
9.32
9.31
-0.02
5
25650
12:03:35
9.31
9.32
9.31
-0.02
10
25645
12:03:29
9.31
9.32
9.31
-0.02
50
25635
12:03:25
9.31
9.32
9.32
-0.01
1
25585
12:03:12
9.31
9.32
9.32
-0.01
25
25584
12:03:12
9.31
9.32
9.31
-0.02
104
25559
12:03:06
9.31
9.32
9.32
-0.01
1
25455
12:03:02
9.31
9.32
9.32
-0.01
25
25454
12:02:57
9.31
9.32
9.32
-0.01
3
25429
12:02:44
9.31
9.32
9.32
-0.01
1
25426
12:02:44
9.31
9.32
9.31
-0.02
10
25425
12:02:43
9.31
9.32
9.32
-0.01
3
25415
12:02:42
9.31
9.32
9.31
-0.02
50
25412
12:02:34
9.31
9.32
9.32
-0.01
1
25362
12:02:18
9.31
9.32
9.32
-0.01
1
25361
12:01:58
9.31
9.32
9.32
-0.01
1
25360
12:01:57
9.31
9.32
9.32
-0.01
1
25359
12:01:27
9.31
9.32
9.32
-0.01
1
25358
12:00:43
9.31
9.32
9.31
-0.02
5
25357
12:00:30
9.31
9.32
9.31
-0.02
5
25352
12:00:29
9.31
9.32
9.32
-0.01
1
25347
12:00:09
9.31
9.32
9.31
-0.02
1
25346
11:59:58
9.31
9.32
9.31
-0.02
10
25345
11:59:47
9.31
9.32
9.31
-0.02
1
25335
11:59:40
9.31
9.32
9.32
-0.01
1
25334
11:59:36
9.31
9.32
9.31
-0.02
17
25333
11:59:22
9.31
9.32
9.32
-0.01
2
25316
11:59:01
9.31
9.32
9.32
-0.01
1
25314
11:58:54
9.31
9.32
9.31
-0.02
1
25313
11:58:47
9.31
9.32
9.31
-0.02
2
25312
11:58:36
9.31
9.32
9.31
-0.02
15
25310
11:58:30
9.31
9.32
9.32
-0.01
1
25295
11:58:29
9.31
9.32
9.31
-0.02
10
25294
11:58:12
9.31
9.32
9.32
-0.01
5
25284
11:58:01
9.31
9.32
9.32
-0.01
1
25279
11:57:51
9.31
9.32
9.31
-0.02
10
25278
11:57:38
9.31
9.32
9.31
-0.02
14
25268
11:57:34
9.31
9.32
9.32
-0.01
1
25254
11:57:31
9.31
9.32
9.31
-0.02
2
25253
11:57:26
9.31
9.32
9.31
-0.02
15
25251
11:57:14
9.31
9.32
9.32
-0.01
1
25236
11:56:59
9.31
9.32
9.31
-0.02
10
25235
11:56:55
9.31
9.32
9.32
-0.01
3
25225
11:56:53
9.31
9.32
9.31
-0.02
1
25222
11:56:53
9.31
9.32
9.31
-0.02
5
25221
11:56:51
9.31
9.32
9.31
-0.02
6
25216
11:56:40
9.31
9.32
9.31
-0.02
10
25210
11:56:28
9.31
9.32
9.31
-0.02
10
25200
11:56:23
9.31
9.32
9.32
-0.01
1
25190
11:56:18
9.31
9.32
9.32
-0.01
2
25189
11:56:12
9.31
9.32
9.31
-0.02
5
25187
11:56:06
9.31
9.32
9.32
-0.01
1
25182
11:56:01
9.31
9.32
9.31
-0.02
4
25181
11:55:58
9.31
9.32
9.32
-0.01
2
25177
11:55:52
9.31
9.32
9.32
-0.01
5
25175
11:55:26
9.31
9.32
9.32
-0.01
1
25170
11:55:09
9.31
9.32
9.32
-0.01
1
25169
11:54:57
9.31
9.32
9.31
-0.02
1
25168
11:54:50
9.31
9.32
9.31
-0.02
1
25167
11:54:39
9.31
9.32
9.32
-0.01
1
25166
11:54:37
9.31
9.32
9.31
-0.02
1
25165
11:54:35
9.31
9.32
9.32
-0.01
1
25164
11:54:32
9.31
9.32
9.31
-0.02
4
25163
11:54:28
9.31
9.32
9.31
-0.02
4
25159
11:54:27
9.31
9.32
9.31
-0.02
1
25155
11:54:18
9.31
9.32
9.32
-0.01
1
25154
11:54:17
9.31
9.32
9.31
-0.02
10
25153
11:54:13
9.31
9.32
9.32
-0.01
3
25143
11:54:03
9.31
9.32
9.32
-0.01
1
25140
11:53:48
9.31
9.32
9.31
-0.02
15
25139
11:53:47
9.31
9.32
9.32
-0.01
1
25124
11:53:44
9.31
9.32
9.32
-0.01
1
25123
11:53:36
9.31
9.32
9.31
-0.02
5
25122
11:53:31
9.31
9.32
9.32
-0.01
100
25117
11:53:12
9.31
9.32
9.31
-0.02
1
25017
11:53:12
9.31
9.32
9.31
-0.02
5
25016
11:53:11
9.31
9.32
9.32
-0.01
1
25011
11:53:01
9.31
9.32
9.31
-0.02
1
25010
11:52:57
9.31
9.32
9.32
-0.01
1
25009
11:52:43
9.31
9.32
9.31
-0.02
1
25008
11:52:43
9.31
9.32
9.31
-0.02
10
25007
11:52:42
9.31
9.32
9.31
-0.02
4
24997
11:52:29
9.31
9.32
9.31
-0.02
2
24993
11:52:22
9.31
9.32
9.31
-0.02
2
24991
11:52:21
9.31
9.32
9.31
-0.02
3
24989
11:52:12
9.31
9.32
9.31
-0.02
1
24986
11:52:11
9.31
9.32
9.31
-0.02
2
24985
11:52:10
9.31
9.32
9.32
-0.01
1
24983
11:51:43
9.31
9.32
9.32
-0.01
1
24982
11:51:40
9.31
9.32
9.31
-0.02
3
24981
11:51:36
9.31
9.32
9.31
-0.02
10
24978
11:51:26
9.31
9.32
9.31
-0.02
2
24968
11:51:18
9.31
9.32
9.32
-0.01
1
24966
11:51:05
9.31
9.32
9.31
-0.02
15
24965
11:50:40
9.31
9.32
9.31
-0.02
3
24950
11:50:33
9.31
9.32
9.31
-0.02
1
24947
11:50:23
9.31
9.32
9.31
-0.02
1
24946
11:50:16
9.31
9.32
9.31
-0.02
35
24945
11:50:15
9.31
9.32
9.32
-0.01
1
24910
11:50:06
9.31
9.32
9.31
-0.02
2
24909
11:49:50
9.31
9.32
9.31
-0.02
1
24907
11:49:48
9.31
9.32
9.31
-0.02
9
24906
11:49:39
9.31
9.32
9.32
-0.01
1
24897
11:49:37
9.31
9.32
9.31
-0.02
5
24896
11:49:23
9.31
9.32
9.31
-0.02
4
24891
11:49:09
9.31
9.32
9.31
-0.02
5
24887
11:49:05
9.31
9.32
9.32
-0.01
5
24882
11:49:04
9.31
9.32
9.31
-0.02
2
24877
11:49:03
9.31
9.32
9.31
-0.02
1
24875
11:49:03
9.31
9.32
9.31
-0.02
5
24874
11:48:53
9.31
9.32
9.31
-0.02
3
24869
11:48:51
9.31
9.32
9.31
-0.02
10
24866
11:48:51
9.31
9.32
9.31
-0.02
1
24856
11:48:49
9.31
9.32
9.31
-0.02
5
24855
11:48:48
9.31
9.32
9.32
-0.01
1
24850
11:48:44
9.31
9.32
9.31
-0.02
5
24849
11:48:41
9.31
9.32
9.31
-0.02
1
24844
11:48:36
9.31
9.32
9.31
-0.02
3
24843
11:48:30
9.31
9.32
9.31
-0.02
10
24840
11:48:28
9.31
9.32
9.31
-0.02
1
24830
11:48:25
9.31
9.32
9.31
-0.02
9
24829
11:48:12
9.31
9.32
9.31
-0.02
1
24820
11:48:00
9.31
9.32
9.31
-0.02
5
24819
11:47:52
9.31
9.32
9.32
-0.01
1
24814
11:47:49
9.31
9.32
9.31
-0.02
10
24813
11:47:38
9.31
9.32
9.31
-0.02
10
24803
11:47:27
9.31
9.32
9.31
-0.02
3
24793
11:47:22
9.31
9.32
9.31
-0.02
1
24790
11:47:21
9.31
9.32
9.32
-0.01
1
24789
11:47:00
9.31
9.32
9.31
-0.02
10
24788
11:46:58
9.31
9.32
9.31
-0.02
2
24778
11:46:47
9.31
9.32
9.31
-0.02
10
24776
11:46:20
9.31
9.32
9.32
-0.01
1
24766
11:46:14
9.31
9.32
9.32
-0.01
1
24765
11:46:13
9.31
9.32
9.32
-0.01
1
24764
11:46:04
9.32
9.33
9.32
-0.01
10
24763
11:45:53
9.31
9.33
9.33
0
1
24753
11:45:46
9.32
9.33
9.32
-0.01
293
24752
11:45:43
9.32
9.33
9.32
-0.01
2
24459
11:45:36
9.32
9.33
9.32
-0.01
25
24457
11:45:20
9.32
9.33
9.32
-0.01
1
24432
11:45:17
9.32
9.33
9.32
-0.01
20
24431
11:45:16
9.32
9.33
9.32
-0.01
2
24411
11:45:16
9.32
9.33
9.32
-0.01
20
24409
11:45:15
9.32
9.33
9.32
-0.01
20
24389
11:45:14
9.32
9.33
9.32
-0.01
20
24369
11:45:13
9.32
9.33
9.32
-0.01
20
24349
11:45:08
9.32
9.33
9.32
-0.01
10
24329
11:45:07
9.32
9.33
9.32
-0.01
20
24319
11:45:06
9.32
9.33
9.33
0
10
24299
11:45:05
9.32
9.33
9.32
-0.01
20
24289
11:44:56
9.32
9.33
9.32
-0.01
10
24269
11:44:53
9.32
9.33
9.32
-0.01
5
24259
11:44:50
9.32
9.33
9.32
-0.01
5
24254
11:44:38
9.32
9.33
9.32
-0.01
5
24249
11:44:35
9.32
9.33
9.33
0
1
24244
11:44:35
9.32
9.33
9.32
-0.01
2
24243
11:44:26
9.32
9.33
9.32
-0.01
10
24241
11:44:25
9.32
9.33
9.32
-0.01
50
24231
11:44:25
9.32
9.33
9.33
0
1
24181
11:44:05
9.32
9.33
9.32
-0.01
10
24180
11:43:55
9.32
9.33
9.32
-0.01
87
24170
11:43:54
9.32
9.33
9.32
-0.01
2
24083
11:43:52
9.32
9.33
9.32
-0.01
10
24081
11:43:51
9.32
9.33
9.32
-0.01
1
24071
11:43:36
9.32
9.33
9.33
0
2
24070
11:43:26
9.32
9.33
9.32
-0.01
2
24068
11:43:23
9.32
9.33
9.32
-0.01
15
24066
11:43:12
9.32
9.33
9.32
-0.01
20
24051
11:42:59
9.32
9.33
9.32
-0.01
2
24031
11:42:57
9.32
9.33
9.33
0
1
24029
11:42:53
9.32
9.33
9.33
0
1
24028
11:42:47
9.32
9.33
9.33
0
1
24027
11:42:41
9.32
9.33
9.32
-0.01
4
24026
11:42:31
9.32
9.33
9.32
-0.01
10
24022
11:42:08
9.32
9.33
9.33
0
2
24012
11:42:07
9.32
9.33
9.33
0
20
24010
11:41:36
9.32
9.33
9.33
0
2
23990
11:41:29
9.32
9.33
9.33
0
1
23988
11:41:27
9.32
9.33
9.32
-0.01
10
23987
11:41:08
9.32
9.33
9.33
0
1
23977
11:40:39
9.32
9.33
9.33
0
1
23976
11:40:28
9.32
9.33
9.33
0
5
23975
11:40:02
9.32
9.33
9.33
0
1
23970
11:39:56
9.32
9.33
9.32
-0.01
40
23969
11:39:47
9.32
9.33
9.33
0
1
23929
11:39:30
9.32
9.33
9.33
0
1
23928
11:39:30
9.32
9.33
9.32
-0.01
2
23927
11:38:40
9.32
9.33
9.32
-0.01
10
23925
11:38:35
9.32
9.33
9.33
0
1
23915
11:37:47
9.32
9.33
9.33
0
1
23914
11:37:43
9.32
9.33
9.33
0
1
23913
11:37:40
9.32
9.33
9.32
-0.01
3
23912
11:37:15
9.32
9.33
9.32
-0.01
3
23909
11:37:07
9.32
9.33
9.33
0
1
23906
11:37:07
9.32
9.33
9.32
-0.01
12
23905
11:37:03
9.32
9.33
9.32
-0.01
1
23893
11:36:59
9.32
9.33
9.32
-0.01
1
23892
11:36:51
9.32
9.33
9.32
-0.01
5
23891
11:36:46
9.32
9.33
9.32
-0.01
10
23886
11:36:23
9.32
9.33
9.32
-0.01
2
23876
11:36:21
9.32
9.33
9.32
-0.01
1
23874
11:36:09
9.32
9.33
9.32
-0.01
1
23873
11:36:09
9.32
9.33
9.32
-0.01
2
23872
11:36:04
9.32
9.33
9.33
0
1
23870
11:36:03
9.32
9.33
9.33
0
20
23869
11:36:00
9.32
9.33
9.32
-0.01
6
23849
11:35:45
9.32
9.33
9.33
0
15
23843
11:35:39
9.32
9.33
9.33
0
1
23828
11:35:36
9.32
9.33
9.32
-0.01
100
23827
11:35:31
9.32
9.33
9.32
-0.01
5
23727
11:35:12
9.32
9.33
9.32
-0.01
1
23722
11:34:54
9.32
9.33
9.32
-0.01
80
23721
11:34:50
9.32
9.33
9.32
-0.01
8
23641
11:34:44
9.32
9.33
9.32
-0.01
8
23633
11:34:25
9.32
9.33
9.33
0
1
23625
11:34:16
9.32
9.33
9.32
-0.01
1
23624
11:34:11
9.32
9.33
9.33
0
1
23623
11:34:11
9.32
9.33
9.32
-0.01
4
23622
11:34:05
9.32
9.33
9.32
-0.01
1
23618
11:33:52
9.32
9.33
9.32
-0.01
80
23617
11:33:45
9.32
9.33
9.32
-0.01
1
23537
11:33:43
9.32
9.33
9.32
-0.01
3
23536
11:33:31
9.32
9.33
9.32
-0.01
10
23533
11:33:05
9.32
9.33
9.32
-0.01
10
23523
11:32:56
9.32
9.33
9.32
-0.01
2
23513
11:32:52
9.32
9.33
9.32
-0.01
1
23511
11:32:46
9.32
9.33
9.33
0
1
23510
11:32:44
9.32
9.33
9.32
-0.01
5
23509
11:32:44
9.32
9.33
9.33
0
1
23504
11:32:41
9.32
9.33
9.33
0
3
23503
11:32:32
9.32
9.33
9.32
-0.01
5
23500
11:32:24
9.32
9.33
9.32
-0.01
2
23495
11:32:15
9.32
9.33
9.32
-0.01
1
23493
11:32:09
9.32
9.33
9.32
-0.01
13
23492
11:31:41
9.32
9.33
9.32
-0.01
40
23479
11:31:35
9.32
9.33
9.32
-0.01
2
23439
11:31:16
9.32
9.33
9.33
0
1
23437
11:30:59
9.32
9.33
9.33
0
1
23436
11:30:56
9.32
9.33
9.32
-0.01
50
23435
11:30:34
9.32
9.33
9.32
-0.01
10
23385
11:30:34
9.32
9.33
9.33
0
1
23375
11:30:27
9.32
9.33
9.32
-0.01
2
23374
11:30:16
9.32
9.33
9.32
-0.01
2
23372
11:29:48
9.32
9.33
9.33
0
1
23370
11:29:34
9.32
9.33
9.33
0
5
23369
11:29:20
9.32
9.33
9.33
0
1
23364
11:29:18
9.32
9.33
9.32
-0.01
10
23363
11:29:16
9.32
9.33
9.33
0
20
23353
11:29:04
9.32
9.33
9.32
-0.01
50
23333
11:29:04
9.32
9.33
9.32
-0.01
5
23283
11:29:02
9.32
9.33
9.32
-0.01
20
23278
11:28:50
9.32
9.33
9.33
0
1
23258
11:28:36
9.32
9.33
9.32
-0.01
1
23257
11:28:21
9.32
9.33
9.33
0
1
23256
11:28:21
9.32
9.33
9.32
-0.01
1
23255
11:28:08
9.32
9.33
9.32
-0.01
50
23254
11:28:06
9.32
9.33
9.33
0
1
23204
11:28:00
9.32
9.33
9.32
-0.01
20
23203
11:27:58
9.32
9.33
9.32
-0.01
30
23183
11:27:48
9.32
9.33
9.32
-0.01
20
23153
11:27:42
9.32
9.33
9.33
0
1
23133
11:27:26
9.32
9.33
9.32
-0.01
12
23132
11:27:21
9.32
9.33
9.32
-0.01
1
23120
11:27:16
9.32
9.33
9.33
0
1
23119
11:27:08
9.32
9.33
9.32
-0.01
1
23118
11:27:04
9.32
9.33
9.32
-0.01
1
23117
11:26:59
9.32
9.33
9.32
-0.01
4
23116
11:26:53
9.32
9.33
9.33
0
1
23112
11:26:47
9.32
9.33
9.32
-0.01
3
23111
11:26:44
9.32
9.33
9.32
-0.01
100
23108
11:26:37
9.32
9.33
9.33
0
3
23008
11:26:36
9.32
9.33
9.32
-0.01
3
23005
11:26:28
9.32
9.33
9.32
-0.01
6
23002
11:26:26
9.32
9.33
9.33
0
4
22996
11:26:05
9.32
9.33
9.33
0
1
22992
11:25:46
9.32
9.33
9.33
0
1
22991
11:25:31
9.32
9.33
9.32
-0.01
2
22990
11:25:27
9.32
9.33
9.33
0
4
22988
11:25:25
9.32
9.33
9.33
0
1
22984
11:25:19
9.32
9.33
9.33
0
1
22983
11:24:43
9.32
9.33
9.33
0
1
22982
11:24:16
9.32
9.33
9.33
0
1
22981
11:24:06
9.32
9.33
9.32
-0.01
2
22980
11:23:58
9.32
9.33
9.33
0
1
22978
11:23:51
9.32
9.33
9.32
-0.01
3
22977
11:23:49
9.32
9.33
9.32
-0.01
3
22974
11:23:29
9.32
9.33
9.32
-0.01
3
22971
11:23:26
9.32
9.33
9.32
-0.01
20
22968
11:23:17
9.32
9.33
9.32
-0.01
30
22948
11:23:15
9.32
9.33
9.32
-0.01
5
22918
11:23:10
9.32
9.33
9.32
-0.01
2
22913
11:23:02
9.32
9.33
9.32
-0.01
10
22911
11:23:00
9.32
9.33
9.33
0
1
22901
11:22:53
9.32
9.33
9.33
0
1
22900
11:22:48
9.32
9.33
9.33
0
1
22899
11:22:47
9.32
9.33
9.33
0
1
22898
11:22:37
9.32
9.33
9.33
0
1
22897
11:22:30
9.32
9.33
9.33
0
1
22896
11:22:27
9.32
9.33
9.32
-0.01
3
22895
11:22:25
9.32
9.33
9.33
0
3
22892
11:22:18
9.32
9.33
9.33
0
5
22889
11:22:10
9.32
9.33
9.32
-0.01
5
22884
11:22:07
9.32
9.33
9.32
-0.01
2
22879
11:22:02
9.32
9.33
9.32
-0.01
5
22877
11:21:45
9.32
9.33
9.32
-0.01
4
22872
11:21:13
9.32
9.33
9.32
-0.01
11
22868
11:21:03
9.32
9.33
9.33
0
1
22857
11:20:58
9.32
9.33
9.33
0
1
22856
11:20:38
9.32
9.33
9.33
0
1
22855
11:20:32
9.32
9.33
9.33
0
2
22854
11:20:30
9.32
9.33
9.32
-0.01
1
22852
11:20:25
9.32
9.33
9.33
0
1
22851
11:19:54
9.32
9.33
9.33
0
4
22850
11:19:35
9.32
9.33
9.33
0
1
22846
11:19:14
9.32
9.33
9.32
-0.01
2
22845
11:19:11
9.32
9.33
9.33
0
1
22843
11:19:06
9.32
9.33
9.32
-0.01
16
22842
11:19:05
9.32
9.33
9.33
0
3
22826
11:18:40
9.32
9.33
9.33
0
3
22823
11:18:27
9.32
9.33
9.32
-0.01
1
22820
11:18:21
9.32
9.33
9.32
-0.01
1
22819
11:18:09
9.32
9.33
9.33
0
4
22818
11:18:07
9.32
9.33
9.33
0
1
22814
11:17:33
9.32
9.33
9.33
0
1
22813
11:17:31
9.32
9.33
9.33
0
1
22812
11:17:22
9.32
9.33
9.33
0
10
22811
11:17:13
9.32
9.33
9.33
0
3
22801
11:17:10
9.32
9.33
9.33
0
5
22798
11:16:39
9.32
9.33
9.33
0
1
22793
11:16:00
9.32
9.33
9.33
0
3
22792
11:15:54
9.32
9.33
9.33
0
1
22789
11:15:45
9.32
9.33
9.33
0
3
22788
11:15:42
9.32
9.33
9.33
0
2
22785
11:15:23
9.32
9.33
9.33
0
25
22783
11:15:12
9.32
9.33
9.33
0
1
22758
11:15:10
9.32
9.33
9.33
0
2
22757
11:15:10
9.32
9.33
9.33
0
2
22755
11:15:05
9.32
9.33
9.33
0
1
22753
11:15:02
9.33
9.34
9.33
0
10
22752
11:14:52
9.32
9.33
9.33
0
2
22742
11:14:48
9.32
9.33
9.33
0
5
22740
11:14:06
9.32
9.33
9.33
0
1
22735
11:13:44
9.33
9.34
9.33
0
369
22734
11:13:44
9.33
9.34
9.34
+0.01
1
22365
11:13:38
9.33
9.34
9.34
+0.01
1
22364
11:13:13
9.33
9.34
9.34
+0.01
1
22363
11:12:56
9.33
9.34
9.34
+0.01
10
22362
11:12:47
9.33
9.34
9.34
+0.01
2
22352
11:12:27
9.33
9.34
9.34
+0.01
1
22350
11:12:19
9.33
9.34
9.33
0
8
22349
11:12:16
9.33
9.34
9.34
+0.01
1
22341
11:12:13
9.33
9.34
9.33
0
1
22340
11:12:08
9.33
9.34
9.34
+0.01
2
22339
11:11:26
9.33
9.34
9.34
+0.01
2
22337
11:11:14
9.33
9.34
9.33
0
2
22335
11:10:57
9.33
9.34
9.34
+0.01
1
22333
11:10:49
9.33
9.34
9.34
+0.01
1
22332
11:10:49
9.33
9.34
9.34
+0.01
1
22331
11:10:37
9.33
9.34
9.33
0
1
22330
11:10:19
9.33
9.34
9.33
0
13
22329
11:10:06
9.33
9.34
9.34
+0.01
1
22316
11:10:04
9.33
9.34
9.34
+0.01
1
22315
11:09:53
9.33
9.34
9.34
+0.01
1
22314
11:09:41
9.33
9.34
9.33
0
1
22313
11:09:21
9.33
9.34
9.34
+0.01
1
22312
11:09:17
9.33
9.34
9.33
0
5
22311
11:09:12
9.33
9.34
9.33
0
1
22306
11:09:10
9.33
9.34
9.34
+0.01
1
22305
11:08:53
9.33
9.34
9.33
0
5
22304
11:08:49
9.33
9.34
9.33
0
6
22299
11:08:49
9.33
9.34
9.33
0
3
22293
11:08:31
9.33
9.34
9.33
0
6
22290
11:08:21
9.33
9.34
9.33
0
2
22284
11:08:16
9.33
9.34
9.33
0
2
22282
11:08:09
9.33
9.34
9.33
0
1
22280
11:07:53
9.33
9.34
9.34
+0.01
1
22279
11:07:26
9.33
9.34
9.34
+0.01
1
22278
11:07:23
9.33
9.34
9.34
+0.01
1
22277
11:07:14
9.33
9.34
9.33
0
3
22276
11:06:56
9.33
9.34
9.33
0
3
22273
11:06:46
9.33
9.34
9.33
0
10
22270
11:06:45
9.33
9.34
9.33
0
1
22260
11:06:38
9.33
9.34
9.33
0
15
22259
11:06:34
9.33
9.34
9.33
0
5
22244
11:06:26
9.33
9.34
9.34
+0.01
1
22239
11:06:25
9.33
9.34
9.33
0
1
22238
11:06:11
9.33
9.34
9.33
0
10
22237
11:05:48
9.33
9.34
9.33
0
10
22227
11:05:44
9.33
9.34
9.34
+0.01
1
22217
11:05:38
9.33
9.34
9.34
+0.01
1
22216
11:05:29
9.33
9.34
9.33
0
10
22215
11:05:25
9.33
9.34
9.33
0
5
22205
11:05:17
9.33
9.34
9.34
+0.01
2
22200
11:05:16
9.33
9.34
9.33
0
15
22198
11:05:12
9.33
9.34
9.33
0
3
22183
11:04:58
9.33
9.34
9.33
0
5
22180
11:04:58
9.33
9.34
9.34
+0.01
1
22175
11:04:57
9.33
9.34
9.34
+0.01
1
22174
11:04:49
9.33
9.34
9.33
0
1
22173
11:04:44
9.33
9.34
9.33
0
1
22172
11:04:42
9.33
9.34
9.33
0
5
22171
11:04:41
9.33
9.34
9.33
0
2
22166
11:04:40
9.33
9.34
9.33
0
15
22164
11:04:33
9.33
9.34
9.33
0
10
22149
11:04:30
9.33
9.34
9.33
0
8
22139
11:04:25
9.33
9.34
9.33
0
5
22131
11:04:19
9.33
9.34
9.33
0
10
22126
11:04:13
9.33
9.34
9.34
+0.01
1
22116
11:04:05
9.33
9.34
9.34
+0.01
1
22115
11:03:44
9.33
9.34
9.33
0
20
22114
11:03:36
9.33
9.34
9.34
+0.01
1
22094
11:03:30
9.33
9.34
9.34
+0.01
1
22093
11:03:26
9.33
9.34
9.33
0
10
22092
11:03:20
9.33
9.34
9.34
+0.01
10
22082
11:03:12
9.33
9.34
9.33
0
1
22072
11:03:11
9.33
9.34
9.34
+0.01
1
22071
11:02:47
9.33
9.34
9.33
0
3
22070
11:02:39
9.33
9.34
9.33
0
3
22067
11:02:20
9.33
9.34
9.34
+0.01
1
22064
11:02:18
9.33
9.34
9.34
+0.01
1
22063
11:02:16
9.33
9.34
9.33
0
20
22062
11:02:09
9.33
9.34
9.33
0
9
22042
11:02:07
9.33
9.34
9.33
0
12
22033
11:02:04
9.33
9.34
9.34
+0.01
1
22021
11:02:03
9.33
9.34
9.34
+0.01
1
22020
11:01:59
9.33
9.34
9.33
0
1
22019
11:01:52
9.33
9.34
9.33
0
1
22018
11:01:48
9.33
9.34
9.33
0
10
22017
11:01:40
9.33
9.34
9.33
0
20
22007
11:01:36
9.33
9.34
9.33
0
50
21987
11:01:32
9.33
9.34
9.33
0
10
21937
11:01:19
9.33
9.34
9.33
0
10
21927
11:01:11
9.33
9.34
9.33
0
11
21917
11:00:48
9.33
9.34
9.33
0
3
21906
11:00:39
9.33
9.34
9.34
+0.01
1
21903
11:00:35
9.33
9.34
9.34
+0.01
1
21902
11:00:16
9.33
9.34
9.33
0
6
21901
11:00:15
9.33
9.34
9.33
0
1
21895
11:00:10
9.33
9.34
9.34
+0.01
1
21894
10:59:45
9.33
9.34
9.33
0
2
21893
10:59:43
9.33
9.34
9.33
0
1
21891
10:59:35
9.33
9.34
9.33
0
20
21890
10:59:31
9.33
9.34
9.34
+0.01
1
21870
10:59:29
9.33
9.34
9.33
0
6
21869
10:59:24
9.33
9.34
9.33
0
8
21863
10:59:08
9.33
9.34
9.34
+0.01
1
21855
10:59:01
9.33
9.34
9.34
+0.01
1
21854
10:58:58
9.33
9.34
9.33
0
2
21853
10:58:57
9.33
9.34
9.33
0
3
21851
10:58:39
9.33
9.34
9.33
0
10
21848
10:58:34
9.33
9.34
9.33
0
5
21838
10:58:13
9.33
9.34
9.33
0
1
21833
10:57:57
9.33
9.34
9.33
0
12
21832
10:57:48
9.33
9.34
9.34
+0.01
2
21820
10:57:40
9.33
9.34
9.34
+0.01
1
21818
10:57:39
9.33
9.34
9.33
0
2
21817
10:57:38
9.33
9.34
9.34
+0.01
1
21815
10:57:30
9.33
9.34
9.33
0
4
21814
10:57:22
9.33
9.34
9.34
+0.01
1
21810
10:57:03
9.33
9.34
9.33
0
5
21809
10:56:38
9.32
9.33
9.33
0
3
21804
10:56:31
9.32
9.33
9.32
-0.01
1
21801
10:56:31
9.32
9.33
9.33
0
1
21800
10:56:12
9.32
9.33
9.33
0
1
21799
10:55:59
9.32
9.33
9.32
-0.01
2
21798
10:55:47
9.32
9.33
9.33
0
2
21796
10:55:35
9.32
9.34
9.34
+0.01
1
21794
10:55:28
9.33
9.34
9.33
0
10
21793
10:55:28
9.33
9.34
9.33
0
3
21783
10:55:25
9.32
9.34
9.32
-0.01
27
21780
10:55:06
9.32
9.34
9.32
-0.01
8
21753
10:54:53
9.32
9.33
9.33
0
35
21745
10:54:53
9.33
9.34
9.33
0
415
21710
10:54:47
9.33
9.34
9.34
+0.01
10
21295
10:54:44
9.33
9.34
9.34
+0.01
1
21285
10:54:25
9.34
9.35
9.34
+0.01
160
21284
10:54:25
9.34
9.35
9.34
+0.01
1
21124
10:54:24
9.34
9.35
9.34
+0.01
40
21123
10:54:17
9.34
9.35
9.34
+0.01
1
21083
10:54:15
9.34
9.35
9.34
+0.01
2
21082
10:54:15
9.34
9.35
9.34
+0.01
97
21080
10:54:11
9.34
9.35
9.34
+0.01
15
20983
10:54:08
9.34
9.35
9.34
+0.01
2
20968
10:54:05
9.34
9.35
9.34
+0.01
10
20966
10:54:00
9.34
9.35
9.34
+0.01
2
20956
10:53:59
9.34
9.35
9.34
+0.01
15
20954
10:53:56
9.34
9.35
9.35
+0.02
1
20939
10:53:53
9.34
9.35
9.34
+0.01
1
20938
10:53:47
9.34
9.35
9.34
+0.01
20
20937
10:53:43
9.34
9.35
9.34
+0.01
5
20917
10:53:36
9.34
9.35
9.34
+0.01
1
20912
10:53:33
9.34
9.35
9.34
+0.01
30
20911
10:53:24
9.34
9.35
9.34
+0.01
3
20881
10:53:16
9.34
9.35
9.35
+0.02
1
20878
10:53:13
9.34
9.35
9.34
+0.01
3
20877
10:53:08
9.34
9.35
9.34
+0.01
10
20874
10:53:03
9.34
9.35
9.34
+0.01
1
20864
10:53:01
9.34
9.35
9.34
+0.01
3
20863
10:52:46
9.34
9.35
9.34
+0.01
25
20860
10:52:27
9.34
9.35
9.34
+0.01
25
20835
10:52:17
9.34
9.35
9.35
+0.02
1
20810
10:51:56
9.34
9.35
9.34
+0.01
1
20809
10:51:49
9.34
9.35
9.35
+0.02
1
20808
10:51:44
9.34
9.35
9.34
+0.01
1
20807
10:51:39
9.34
9.35
9.34
+0.01
5
20806
10:51:31
9.34
9.35
9.34
+0.01
40
20801
10:51:29
9.34
9.35
9.34
+0.01
4
20761
10:51:17
9.34
9.35
9.35
+0.02
1
20757
10:51:13
9.34
9.35
9.35
+0.02
10
20756
10:51:05
9.34
9.35
9.34
+0.01
3
20746
10:51:02
9.34
9.35
9.34
+0.01
1
20743
10:50:51
9.34
9.35
9.34
+0.01
5
20742
10:50:30
9.34
9.35
9.35
+0.02
1
20737
10:50:23
9.34
9.35
9.34
+0.01
5
20736
10:50:22
9.34
9.35
9.35
+0.02
1
20731
10:50:20
9.34
9.35
9.34
+0.01
5
20730
10:49:51
9.34
9.35
9.34
+0.01
10
20725
10:49:48
9.34
9.35
9.34
+0.01
10
20715
10:49:24
9.34
9.35
9.34
+0.01
9
20705
10:49:21
9.34
9.35
9.34
+0.01
21
20696
10:49:17
9.34
9.35
9.34
+0.01
1
20675
10:49:14
9.34
9.35
9.34
+0.01
1
20674
10:49:10
9.34
9.35
9.34
+0.01
20
20673
10:49:09
9.34
9.35
9.34
+0.01
5
20653
10:48:58
9.34
9.35
9.34
+0.01
10
20648
10:48:54
9.34
9.35
9.35
+0.02
1
20638
10:48:51
9.34
9.35
9.35
+0.02
1
20637
10:48:43
9.34
9.35
9.34
+0.01
4
20636
10:48:38
9.34
9.35
9.34
+0.01
1
20632
10:48:24
9.34
9.35
9.34
+0.01
1
20631
10:48:11
9.34
9.35
9.34
+0.01
1
20630
10:47:54
9.34
9.35
9.34
+0.01
4
20629
10:47:28
9.34
9.35
9.34
+0.01
90
20625
10:47:28
9.34
9.35
9.34
+0.01
1
20535
10:47:26
9.34
9.35
9.35
+0.02
1
20534
10:47:25
9.34
9.35
9.34
+0.01
12
20533
10:47:13
9.34
9.35
9.35
+0.02
1
20521
10:47:13
9.34
9.35
9.34
+0.01
10
20520
10:47:07
9.34
9.35
9.34
+0.01
10
20510
10:47:06
9.34
9.35
9.35
+0.02
1
20500
10:47:04
9.34
9.35
9.34
+0.01
3
20499
10:46:59
9.34
9.35
9.34
+0.01
5
20496
10:46:59
9.34
9.35
9.34
+0.01
5
20491
10:46:54
9.34
9.35
9.34
+0.01
10
20486
10:46:52
9.34
9.35
9.34
+0.01
7
20476
10:46:50
9.34
9.35
9.34
+0.01
1
20469
10:46:41
9.34
9.35
9.34
+0.01
1
20468
10:46:23
9.34
9.35
9.34
+0.01
10
20467
10:46:19
9.34
9.35
9.34
+0.01
3
20457
10:46:12
9.34
9.35
9.35
+0.02
1
20454
10:46:09
9.34
9.35
9.35
+0.02
1
20453
10:45:58
9.34
9.35
9.35
+0.02
1
20452
10:45:57
9.34
9.35
9.34
+0.01
1
20451
10:45:57
9.34
9.35
9.34
+0.01
9
20450
10:45:52
9.34
9.35
9.34
+0.01
1
20441
10:45:32
9.34
9.35
9.34
+0.01
1
20440
10:45:26
9.34
9.35
9.35
+0.02
1
20439
10:44:57
9.34
9.35
9.34
+0.01
1
20438
10:44:51
9.34
9.35
9.34
+0.01
1
20437
10:44:41
9.34
9.35
9.34
+0.01
10
20436
10:44:32
9.34
9.35
9.34
+0.01
45
20426
10:44:30
9.34
9.35
9.35
+0.02
1
20381
10:44:25
9.33
9.34
9.34
+0.01
67
20380
10:44:24
9.33
9.34
9.34
+0.01
100
20313
10:44:24
9.33
9.34
9.34
+0.01
100
20213
10:44:22
9.33
9.34
9.34
+0.01
2
20113
10:44:16
9.33
9.34
9.34
+0.01
5
20111
10:44:12
9.33
9.34
9.34
+0.01
20
20106
10:44:10
9.33
9.34
9.34
+0.01
20
20086
10:44:09
9.33
9.34
9.34
+0.01
20
20066
10:44:08
9.33
9.34
9.34
+0.01
20
20046
10:44:08
9.33
9.34
9.34
+0.01
20
20026
10:44:01
9.33
9.34
9.34
+0.01
1
20006
10:44:01
9.33
9.34
9.34
+0.01
100
20005
10:43:48
9.33
9.34
9.34
+0.01
1
19905
10:43:48
9.33
9.34
9.33
0
2
19904
10:43:46
9.33
9.34
9.34
+0.01
1
19902
10:43:46
9.33
9.34
9.34
+0.01
1
19901
10:43:39
9.33
9.34
9.33
0
3
19900
10:43:32
9.33
9.34
9.34
+0.01
10
19897
10:43:03
9.33
9.34
9.34
+0.01
1
19887
10:42:56
9.33
9.34
9.34
+0.01
10
19886
10:42:08
9.33
9.34
9.34
+0.01
1
19876
10:42:07
9.33
9.34
9.34
+0.01
1
19875
10:41:51
9.33
9.34
9.34
+0.01
40
19874
10:41:36
9.33
9.34
9.34
+0.01
1
19834
10:40:56
9.33
9.34
9.33
0
1
19833
10:40:53
9.33
9.34
9.34
+0.01
1
19832
10:40:38
9.33
9.34
9.34
+0.01
1
19831
10:40:29
9.33
9.34
9.34
+0.01
1
19830
10:40:19
9.33
9.34
9.33
0
1
19829
10:40:08
9.33
9.34
9.34
+0.01
1
19828
10:39:57
9.34
9.35
9.34
+0.01
7
19827
10:39:42
9.34
9.35
9.34
+0.01
5
19820
10:39:19
9.34
9.35
9.34
+0.01
1
19815
10:39:14
9.34
9.35
9.34
+0.01
1
19814
10:39:09
9.34
9.35
9.34
+0.01
10
19813
10:39:07
9.33
9.34
9.34
+0.01
261
19803
10:38:42
9.33
9.34
9.34
+0.01
1
19542
10:38:40
9.33
9.34
9.34
+0.01
1
19541
10:38:13
9.33
9.34
9.34
+0.01
1
19540
10:38:00
9.33
9.34
9.34
+0.01
2
19539
10:37:58
9.33
9.34
9.34
+0.01
1
19537
10:37:38
9.33
9.34
9.34
+0.01
100
19536
10:37:27
9.33
9.34
9.33
0
5
19436
10:37:18
9.33
9.34
9.33
0
1
19431
10:37:16
9.33
9.34
9.33
0
3
19430
10:37:15
9.33
9.34
9.33
0
1
19427
10:37:13
9.33
9.34
9.34
+0.01
1
19426
10:37:07
9.33
9.34
9.33
0
5
19425
10:37:07
9.33
9.34
9.34
+0.01
3
19420
10:37:03
9.33
9.34
9.34
+0.01
1
19417
10:36:30
9.33
9.34
9.34
+0.01
10
19416
10:35:58
9.33
9.34
9.34
+0.01
1
19406
10:35:45
9.33
9.34
9.34
+0.01
1
19405
10:35:24
9.33
9.34
9.34
+0.01
1
19404
10:35:02
9.33
9.34
9.33
0
8
19403
10:34:59
9.33
9.34
9.34
+0.01
1
19395
10:34:43
9.33
9.34
9.34
+0.01
10
19394
10:34:39
9.33
9.34
9.34
+0.01
1
19384
10:34:36
9.33
9.34
9.33
0
100
19383
10:34:21
9.33
9.34
9.34
+0.01
10
19283
10:34:17
9.33
9.34
9.34
+0.01
1
19273
10:34:14
9.33
9.34
9.34
+0.01
1
19272
10:34:03
9.33
9.34
9.34
+0.01
1
19271
10:34:02
9.33
9.34
9.34
+0.01
1
19270
10:33:48
9.33
9.34
9.34
+0.01
1
19269
10:33:46
9.33
9.34
9.34
+0.01
1
19268
10:33:08
9.33
9.34
9.34
+0.01
1
19267
10:32:52
9.33
9.34
9.34
+0.01
10
19266
10:32:49
9.33
9.34
9.34
+0.01
1
19256
10:32:15
9.33
9.34
9.34
+0.01
15
19255
10:31:58
9.33
9.34
9.34
+0.01
1
19240
10:31:39
9.33
9.34
9.33
0
1
19239
10:31:36
9.33
9.34
9.33
0
1
19238
10:31:24
9.33
9.34
9.33
0
36
19237
10:31:23
9.33
9.34
9.33
0
1
19201
10:31:21
9.33
9.34
9.34
+0.01
1
19200
10:31:12
9.33
9.34
9.33
0
30
19199
10:31:02
9.33
9.34
9.33
0
10
19169
10:30:20
9.33
9.34
9.34
+0.01
1
19159
10:30:16
9.33
9.34
9.33
0
20
19158
10:29:55
9.33
9.34
9.34
+0.01
1
19138
10:29:54
9.33
9.34
9.33
0
20
19137
10:29:48
9.33
9.34
9.33
0
10
19117
10:29:44
9.33
9.34
9.33
0
10
19107
10:29:38
9.33
9.34
9.34
+0.01
3
19097
10:29:15
9.33
9.35
9.35
+0.02
1
19094
10:29:09
9.33
9.35
9.33
0
5
19093
10:28:41
9.34
9.35
9.35
+0.02
1
19088
10:28:32
9.34
9.35
9.35
+0.02
1
19087
10:28:27
9.34
9.35
9.35
+0.02
1
19086
10:28:25
9.34
9.35
9.34
+0.01
5
19085
10:28:24
9.34
9.35
9.34
+0.01
2
19080
10:28:20
9.33
9.34
9.34
+0.01
87
19078
10:28:19
9.34
9.35
9.34
+0.01
13
18991
10:28:16
9.33
9.34
9.34
+0.01
189
18978
10:28:16
9.33
9.34
9.34
+0.01
450
18789
10:28:15
9.33
9.34
9.34
+0.01
200
18339
10:28:13
9.33
9.34
9.34
+0.01
10
18139
10:28:13
9.33
9.34
9.33
0
3
18129
10:28:09
9.33
9.34
9.33
0
1
18126
10:28:03
9.33
9.34
9.33
0
50
18125
10:27:50
9.33
9.34
9.33
0
10
18075
10:27:43
9.33
9.34
9.33
0
8
18065
10:27:38
9.33
9.34
9.33
0
10
18057
10:27:10
9.33
9.34
9.33
0
1
18047
10:27:01
9.33
9.34
9.34
+0.01
1
18046
10:26:59
9.33
9.34
9.34
+0.01
1
18045
10:26:54
9.33
9.34
9.34
+0.01
1
18044
10:26:40
9.33
9.34
9.34
+0.01
1
18043
10:26:20
9.33
9.34
9.34
+0.01
5
18042
10:26:18
9.33
9.34
9.33
0
1
18037
10:26:03
9.33
9.34
9.33
0
3
18036
10:26:00
9.33
9.34
9.33
0
1
18033
10:25:52
9.33
9.34
9.33
0
3
18032
10:25:44
9.33
9.34
9.33
0
1
18029
10:25:41
9.33
9.34
9.34
+0.01
30
18028
10:25:37
9.33
9.34
9.33
0
2
17998
10:25:31
9.33
9.34
9.34
+0.01
1
17996
10:25:25
9.33
9.34
9.33
0
1
17995
10:25:22
9.33
9.34
9.33
0
10
17994
10:25:17
9.33
9.34
9.33
0
20
17984
10:25:16
9.33
9.34
9.33
0
5
17964
10:25:15
9.33
9.34
9.34
+0.01
1
17959
10:25:09
9.33
9.34
9.33
0
4
17958
10:25:07
9.33
9.34
9.33
0
2
17954
10:25:07
9.33
9.34
9.33
0
1
17952
10:25:07
9.33
9.34
9.33
0
45
17951
10:25:03
9.33
9.34
9.33
0
22
17906
10:24:58
9.33
9.34
9.33
0
5
17884
10:24:52
9.33
9.34
9.33
0
10
17879
10:24:41
9.33
9.34
9.33
0
12
17869
10:24:41
9.33
9.34
9.33
0
11
17857
10:24:20
9.33
9.34
9.33
0
3
17846
10:24:03
9.33
9.34
9.34
+0.01
1
17843
10:24:02
9.33
9.34
9.33
0
5
17842
10:23:47
9.33
9.34
9.33
0
2
17837
10:23:45
9.33
9.34
9.33
0
5
17835
10:23:36
9.33
9.34
9.34
+0.01
1
17830
10:23:34
9.33
9.34
9.33
0
10
17829
10:23:32
9.33
9.34
9.33
0
5
17819
10:23:32
9.33
9.34
9.33
0
10
17814
10:23:22
9.33
9.34
9.33
0
5
17804
10:23:21
9.33
9.34
9.34
+0.01
1
17799
10:23:20
9.33
9.34
9.33
0
1
17798
10:23:08
9.33
9.34
9.33
0
100
17797
10:22:35
9.33
9.34
9.34
+0.01
1
17697
10:22:25
9.33
9.34
9.33
0
1
17696
10:22:09
9.33
9.34
9.33
0
2
17695
10:22:03
9.33
9.34
9.33
0
1
17693
10:22:01
9.33
9.34
9.34
+0.01
1
17692
10:21:55
9.33
9.34
9.33
0
10
17691
10:21:52
9.33
9.34
9.33
0
3
17681
10:21:49
9.33
9.34
9.34
+0.01
1
17678
10:21:30
9.33
9.34
9.33
0
13
17677
10:21:25
9.33
9.34
9.33
0
10
17664
10:21:09
9.33
9.34
9.34
+0.01
1
17654
10:20:40
9.32
9.33
9.33
0
1
17653
10:20:37
9.32
9.33
9.33
0
248
17652
10:20:34
9.32
9.33
9.33
0
2
17404
10:20:26
9.33
9.34
9.33
0
243
17402
10:20:24
9.33
9.34
9.33
0
3
17159
10:20:17
9.33
9.34
9.33
0
25
17156
10:20:16
9.33
9.34
9.33
0
245
17131
10:20:15
9.33
9.34
9.33
0
2
16886
10:20:10
9.33
9.34
9.34
+0.01
1
16884
10:20:08
9.33
9.34
9.33
0
245
16883
10:20:06
9.33
9.34
9.34
+0.01
1
16638
10:19:59
9.33
9.34
9.34
+0.01
1
16637
10:19:41
9.33
9.34
9.34
+0.01
1
16636
10:19:41
9.33
9.34
9.34
+0.01
1
16635
10:19:40
9.33
9.34
9.34
+0.01
1
16634
10:19:32
9.33
9.34
9.34
+0.01
1
16633
10:19:21
9.33
9.34
9.33
0
10
16632
10:19:21
9.33
9.34
9.33
0
20
16622
10:18:42
9.33
9.34
9.34
+0.01
1
16602
10:18:33
9.33
9.34
9.34
+0.01
1
16601
10:18:32
9.33
9.34
9.34
+0.01
1
16600
10:18:26
9.33
9.34
9.34
+0.01
1
16599
10:18:21
9.33
9.34
9.34
+0.01
1
16598
10:18:13
9.33
9.34
9.34
+0.01
1
16597
10:18:03
9.33
9.34
9.34
+0.01
1
16596
10:17:34
9.33
9.34
9.34
+0.01
10
16595
10:17:17
9.33
9.34
9.34
+0.01
3
16585
10:16:53
9.33
9.34
9.34
+0.01
1
16582
10:16:50
9.33
9.34
9.33
0
2
16581
10:16:45
9.33
9.34
9.34
+0.01
1
16579
10:16:20
9.33
9.34
9.33
0
1
16578
10:16:10
9.33
9.34
9.33
0
3
16577
10:16:10
9.33
9.34
9.33
0
1
16574
10:15:54
9.33
9.34
9.33
0
50
16573
10:15:49
9.33
9.34
9.33
0
5
16523
10:15:45
9.33
9.34
9.33
0
2
16518
10:15:22
9.33
9.34
9.33
0
4
16516
10:15:20
9.33
9.34
9.33
0
12
16512
10:15:18
9.33
9.34
9.34
+0.01
1
16500
10:15:08
9.33
9.34
9.33
0
3
16499
10:15:05
9.33
9.34
9.34
+0.01
1
16496
10:14:56
9.33
9.34
9.33
0
4
16495
10:14:54
9.33
9.34
9.33
0
1
16491
10:14:15
9.33
9.34
9.33
0
1
16490
10:14:05
9.33
9.34
9.33
0
3
16489
10:14:01
9.33
9.34
9.34
+0.01
1
16486
10:13:50
9.33
9.35
9.35
+0.02
1
16485
10:13:48
9.34
9.35
9.34
+0.01
38
16484
10:13:46
9.34
9.35
9.34
+0.01
5
16446
10:13:37
9.34
9.35
9.34
+0.01
9
16441
10:13:37
9.34
9.35
9.35
+0.02
1
16432
10:13:33
9.34
9.35
9.34
+0.01
1
16431
10:13:27
9.34
9.35
9.35
+0.02
1
16430
10:13:23
9.34
9.35
9.34
+0.01
30
16429
10:13:21
9.34
9.35
9.34
+0.01
10
16399
10:13:12
9.34
9.35
9.34
+0.01
1
16389
10:13:07
9.34
9.35
9.34
+0.01
10
16388
10:12:59
9.34
9.35
9.34
+0.01
5
16378
10:12:51
9.34
9.35
9.34
+0.01
50
16373
10:12:50
9.34
9.35
9.34
+0.01
2
16323
10:12:37
9.34
9.35
9.34
+0.01
5
16321
10:12:35
9.34
9.35
9.34
+0.01
2
16316
10:12:26
9.34
9.35
9.34
+0.01
20
16314
10:12:22
9.33
9.34
9.34
+0.01
80
16294
10:12:22
9.33
9.34
9.34
+0.01
1
16214
10:12:22
9.33
9.34
9.34
+0.01
100
16213
10:12:21
9.33
9.34
9.34
+0.01
100
16113
10:12:21
9.33
9.34
9.34
+0.01
100
16013
10:12:21
9.33
9.34
9.34
+0.01
100
15913
10:12:21
9.33
9.34
9.34
+0.01
100
15813
10:12:21
9.33
9.34
9.34
+0.01
100
15713
10:12:19
9.33
9.34
9.33
0
2
15613
10:11:48
9.33
9.34
9.34
+0.01
1
15611
10:11:28
9.33
9.34
9.33
0
17
15610
10:11:24
9.33
9.34
9.34
+0.01
1
15593
10:11:08
9.33
9.34
9.34
+0.01
2
15592
10:10:59
9.33
9.34
9.34
+0.01
5
15590
10:10:57
9.33
9.34
9.33
0
15
15585
10:10:54
9.33
9.34
9.34
+0.01
1
15570
10:10:54
9.33
9.34
9.33
0
10
15569
10:10:53
9.33
9.34
9.33
0
20
15559
10:10:51
9.33
9.34
9.33
0
10
15539
10:10:50
9.33
9.34
9.33
0
5
15529
10:10:46
9.33
9.34
9.33
0
4
15524
10:10:45
9.33
9.34
9.33
0
10
15520
10:10:43
9.33
9.34
9.33
0
3
15510
10:10:34
9.33
9.34
9.33
0
4
15507
10:10:21
9.33
9.34
9.33
0
5
15503
10:10:18
9.33
9.34
9.33
0
50
15498
10:10:17
9.33
9.34
9.33
0
3
15448
10:10:14
9.33
9.34
9.33
0
40
15445
10:10:14
9.33
9.34
9.33
0
3
15405
10:10:12
9.33
9.34
9.33
0
3
15402
10:10:11
9.33
9.34
9.33
0
6
15399
10:10:10
9.32
9.33
9.33
0
439
15393
10:10:09
9.32
9.33
9.33
0
499
14954
10:10:09
9.32
9.33
9.33
0
499
14455
10:10:09
9.32
9.33
9.33
0
389
13956
10:10:01
9.32
9.33
9.33
0
1
13567
10:10:01
9.32
9.33
9.33
0
450
13566
10:10:01
9.32
9.33
9.32
-0.01
10
13116
10:10:00
9.32
9.33
9.32
-0.01
50
13106
10:09:59
9.32
9.33
9.32
-0.01
10
13056
10:09:57
9.32
9.33
9.32
-0.01
20
13046
10:09:27
9.32
9.33
9.32
-0.01
1
13026
10:09:27
9.32
9.33
9.33
0
1
13025
10:09:12
9.32
9.33
9.32
-0.01
80
13024
10:09:11
9.32
9.33
9.32
-0.01
1
12944
10:08:49
9.32
9.33
9.32
-0.01
5
12943
10:08:48
9.32
9.33
9.32
-0.01
9
12938
10:08:47
9.32
9.33
9.32
-0.01
10
12929
10:08:44
9.32
9.33
9.32
-0.01
5
12919
10:08:42
9.32
9.33
9.32
-0.01
3
12914
10:08:37
9.32
9.33
9.32
-0.01
3
12911
10:08:26
9.32
9.33
9.32
-0.01
5
12908
10:08:25
9.32
9.33
9.32
-0.01
50
12903
10:08:23
9.32
9.33
9.32
-0.01
2
12853
10:08:22
9.32
9.33
9.33
0
1
12851
10:08:16
9.32
9.33
9.33
0
1
12850
10:08:04
9.32
9.33
9.32
-0.01
2
12849
10:08:02
9.32
9.33
9.32
-0.01
99
12847
10:08:01
9.32
9.33
9.33
0
5
12748
10:08:00
9.32
9.33
9.33
0
1
12743
10:07:59
9.32
9.33
9.32
-0.01
35
12742
10:07:58
9.32
9.33
9.32
-0.01
7
12707
10:07:57
9.32
9.33
9.32
-0.01
1
12700
10:07:52
9.32
9.33
9.32
-0.01
10
12699
10:07:47
9.32
9.33
9.32
-0.01
5
12689
10:07:46
9.32
9.33
9.33
0
2
12684
10:07:44
9.32
9.33
9.32
-0.01
2
12682
10:07:30
9.32
9.33
9.32
-0.01
1
12680
10:06:50
9.32
9.33
9.32
-0.01
1
12679
10:06:43
9.32
9.33
9.33
0
1
12678
10:06:43
9.32
9.33
9.32
-0.01
9
12677
10:06:37
9.32
9.33
9.32
-0.01
10
12668
10:06:37
9.32
9.33
9.32
-0.01
1
12658
10:06:32
9.32
9.33
9.32
-0.01
2
12657
10:06:32
9.32
9.33
9.33
0
1
12655
10:06:18
9.32
9.33
9.32
-0.01
5
12654
10:06:18
9.32
9.33
9.32
-0.01
26
12649
10:06:04
9.32
9.33
9.32
-0.01
20
12623
10:06:03
9.32
9.33
9.32
-0.01
12
12603
10:06:03
9.32
9.33
9.32
-0.01
6
12591
10:05:57
9.32
9.33
9.32
-0.01
10
12585
10:05:53
9.32
9.33
9.32
-0.01
6
12575
10:05:43
9.32
9.33
9.32
-0.01
1
12569
10:05:22
9.32
9.33
9.32
-0.01
5
12568
10:05:16
9.32
9.33
9.32
-0.01
10
12563
10:05:13
9.32
9.33
9.33
0
10
12553
10:05:09
9.32
9.33
9.32
-0.01
10
12543
10:05:05
9.32
9.33
9.33
0
1
12533
10:05:04
9.32
9.33
9.33
0
1
12532
10:04:53
9.32
9.33
9.32
-0.01
10
12531
10:04:49
9.31
9.32
9.32
-0.01
90
12521
10:04:34
9.31
9.32
9.32
-0.01
6
12431
10:04:30
9.31
9.32
9.32
-0.01
1
12425
10:04:05
9.31
9.32
9.32
-0.01
3
12424
10:04:05
9.31
9.32
9.32
-0.01
10
12421
10:03:54
9.31
9.32
9.32
-0.01
1
12411
10:03:53
9.31
9.32
9.32
-0.01
1
12410
10:03:53
9.31
9.32
9.32
-0.01
499
12409
10:03:49
9.31
9.32
9.32
-0.01
1
11910
10:03:36
9.31
9.32
9.32
-0.01
1
11909
10:03:17
9.31
9.32
9.32
-0.01
1
11908
10:03:00
9.31
9.32
9.32
-0.01
1
11907
10:02:56
9.31
9.32
9.32
-0.01
5
11906
10:02:09
9.31
9.32
9.32
-0.01
2
11901
10:02:09
9.31
9.32
9.32
-0.01
1
11899
10:01:55
9.31
9.32
9.32
-0.01
1
11898
10:01:54
9.31
9.32
9.32
-0.01
2
11897
10:01:53
9.31
9.32
9.32
-0.01
3
11895
10:01:50
9.31
9.32
9.32
-0.01
1
11892
10:01:40
9.31
9.32
9.32
-0.01
2
11891
10:01:39
9.31
9.32
9.32
-0.01
1
11889
10:01:28
9.31
9.32
9.32
-0.01
5
11888
10:01:26
9.32
9.33
9.32
-0.01
28
11883
10:01:24
9.32
9.33
9.32
-0.01
1
11855
10:01:07
9.32
9.33
9.32
-0.01
1
11854
10:01:03
9.32
9.33
9.32
-0.01
1
11853
10:01:01
9.32
9.33
9.33
0
2
11852
10:00:57
9.32
9.33
9.32
-0.01
6
11850
10:00:54
9.32
9.33
9.32
-0.01
1
11844
10:00:54
9.32
9.33
9.32
-0.01
24
11843
10:00:54
9.32
9.33
9.32
-0.01
499
11819
10:00:49
9.32
9.33
9.32
-0.01
50
11320
10:00:44
9.32
9.33
9.32
-0.01
1
11270
10:00:42
9.32
9.33
9.32
-0.01
5
11269
10:00:41
9.32
9.33
9.33
0
1
11264
10:00:27
9.32
9.33
9.32
-0.01
2
11263
10:00:26
9.32
9.33
9.32
-0.01
60
11261
10:00:07
9.32
9.33
9.32
-0.01
9
11201
10:00:04
9.32
9.33
9.33
0
4
11192
10:00:00
9.32
9.33
9.33
0
1
11188
09:59:50
9.32
9.33
9.33
0
2
11187
09:59:49
9.32
9.33
9.32
-0.01
1
11185
09:59:17
9.32
9.33
9.32
-0.01
10
11184
09:59:13
9.32
9.33
9.33
0
1
11174
09:59:11
9.32
9.33
9.32
-0.01
3
11173
09:59:08
9.32
9.33
9.32
-0.01
5
11170
09:59:05
9.32
9.33
9.32
-0.01
5
11165
09:59:01
9.32
9.33
9.32
-0.01
1
11160
09:58:54
9.32
9.33
9.32
-0.01
1
11159
09:58:24
9.32
9.33
9.32
-0.01
10
11158
09:58:21
9.32
9.33
9.32
-0.01
2
11148
09:58:21
9.32
9.33
9.32
-0.01
1
11146
09:58:16
9.32
9.33
9.32
-0.01
2
11145
09:58:13
9.32
9.33
9.32
-0.01
1
11143
09:58:13
9.32
9.33
9.33
0
1
11142
09:58:11
9.32
9.33
9.32
-0.01
2
11141
09:58:05
9.32
9.33
9.32
-0.01
2
11139
09:57:45
9.32
9.33
9.33
0
1
11137
09:57:38
9.32
9.33
9.32
-0.01
5
11136
09:57:24
9.32
9.33
9.32
-0.01
2
11131
09:57:21
9.32
9.33
9.32
-0.01
1
11129
09:56:50
9.32
9.33
9.32
-0.01
20
11128
09:56:40
9.32
9.33
9.32
-0.01
20
11108
09:56:36
9.32
9.33
9.32
-0.01
1
11088
09:56:34
9.32
9.33
9.33
0
1
11087
09:56:23
9.32
9.33
9.32
-0.01
2
11086
09:56:18
9.32
9.33
9.33
0
1
11084
09:56:18
9.32
9.33
9.33
0
1
11083
09:56:17
9.32
9.33
9.33
0
1
11082
09:56:11
9.32
9.33
9.32
-0.01
2
11081
09:56:10
9.32
9.33
9.32
-0.01
31
11079
09:55:57
9.32
9.33
9.32
-0.01
4
11048
09:55:25
9.31
9.32
9.32
-0.01
448
11044
09:55:23
9.31
9.32
9.32
-0.01
1
10596
09:55:07
9.31
9.32
9.32
-0.01
1
10595
09:54:55
9.31
9.32
9.32
-0.01
1
10594
09:54:55
9.31
9.32
9.32
-0.01
5
10593
09:54:50
9.31
9.32
9.32
-0.01
1
10588
09:54:49
9.31
9.32
9.31
-0.02
45
10587
09:54:38
9.31
9.32
9.31
-0.02
35
10542
09:54:31
9.31
9.32
9.31
-0.02
5
10507
09:54:21
9.31
9.32
9.31
-0.02
1
10502
09:54:14
9.31
9.32
9.32
-0.01
1
10501
09:54:12
9.31
9.32
9.31
-0.02
30
10500
09:54:02
9.31
9.32
9.31
-0.02
10
10470
09:54:02
9.31
9.32
9.32
-0.01
3
10460
09:54:02
9.31
9.32
9.31
-0.02
1
10457
09:53:54
9.31
9.32
9.31
-0.02
5
10456
09:53:40
9.31
9.32
9.31
-0.02
1
10451
09:53:33
9.31
9.32
9.32
-0.01
1
10450
09:53:26
9.31
9.32
9.32
-0.01
1
10449
09:53:22
9.31
9.32
9.32
-0.01
1
10448
09:53:11
9.31
9.32
9.31
-0.02
1
10447
09:53:08
9.31
9.32
9.32
-0.01
1
10446
09:52:39
9.31
9.32
9.31
-0.02
5
10445
09:52:39
9.31
9.32
9.31
-0.02
10
10440
09:52:29
9.31
9.32
9.31
-0.02
3
10430
09:52:21
9.31
9.32
9.31
-0.02
12
10427
09:52:18
9.31
9.32
9.31
-0.02
1
10415
09:52:16
9.31
9.32
9.31
-0.02
1
10414
09:52:00
9.31
9.32
9.31
-0.02
5
10413
09:51:55
9.31
9.32
9.32
-0.01
1
10408
09:51:48
9.31
9.32
9.31
-0.02
15
10407
09:51:43
9.30
9.32
9.30
-0.03
1
10392
09:51:31
9.30
9.32
9.30
-0.03
3
10391
09:51:29
9.30
9.32
9.32
-0.01
1
10388
09:51:28
9.30
9.31
9.31
-0.02
2
10387
09:51:17
9.30
9.31
9.31
-0.02
64
10385
09:51:16
9.30
9.31
9.31
-0.02
2
10321
09:51:11
9.30
9.31
9.31
-0.02
10
10319
09:51:06
9.30
9.31
9.31
-0.02
1
10309
09:51:05
9.30
9.31
9.31
-0.02
2
10308
09:51:04
9.30
9.31
9.31
-0.02
1
10306
09:51:02
9.30
9.31
9.31
-0.02
10
10305
09:50:56
9.30
9.31
9.31
-0.02
2
10295
09:50:49
9.30
9.31
9.31
-0.02
2
10293
09:50:47
9.30
9.31
9.31
-0.02
1
10291
09:50:45
9.30
9.31
9.31
-0.02
3
10290
09:50:39
9.30
9.31
9.31
-0.02
2
10287
09:50:28
9.30
9.31
9.31
-0.02
1
10285
09:50:26
9.30
9.31
9.30
-0.03
50
10284
09:50:18
9.30
9.31
9.30
-0.03
10
10234
09:50:14
9.30
9.31
9.30
-0.03
1
10224
09:50:06
9.30
9.31
9.30
-0.03
19
10223
09:50:04
9.30
9.31
9.31
-0.02
1
10204
09:49:51
9.30
9.31
9.31
-0.02
1
10203
09:49:46
9.30
9.31
9.31
-0.02
1
10202
09:49:33
9.30
9.31
9.31
-0.02
1
10201
09:49:23
9.30
9.31
9.30
-0.03
2
10200
09:49:00
9.30
9.31
9.30
-0.03
10
10198
09:49:00
9.30
9.31
9.31
-0.02
1
10188
09:48:55
9.30
9.31
9.31
-0.02
5
10187
09:48:54
9.30
9.31
9.31
-0.02
10
10182
09:48:45
9.31
9.32
9.31
-0.02
43
10172
09:48:43
9.31
9.32
9.31
-0.02
10
10129
09:48:37
9.31
9.32
9.31
-0.02
4
10119
09:48:32
9.31
9.32
9.31
-0.02
10
10115
09:48:18
9.31
9.32
9.31
-0.02
3
10105
09:48:18
9.31
9.32
9.31
-0.02
10
10102
09:48:17
9.31
9.32
9.31
-0.02
1
10092
09:48:17
9.31
9.32
9.31
-0.02
8
10091
09:48:17
9.31
9.32
9.31
-0.02
499
10083
09:48:15
9.31
9.32
9.31
-0.02
22
9584
09:48:12
9.31
9.32
9.32
-0.01
1
9562
09:48:11
9.31
9.32
9.31
-0.02
10
9561
09:48:07
9.31
9.32
9.31
-0.02
3
9551
09:48:07
9.31
9.32
9.31
-0.02
19
9548
09:48:03
9.31
9.32
9.32
-0.01
5
9529
09:48:02
9.31
9.32
9.32
-0.01
3
9524
09:47:59
9.31
9.32
9.31
-0.02
1
9521
09:47:55
9.31
9.32
9.31
-0.02
4
9520
09:47:49
9.31
9.32
9.31
-0.02
4
9516
09:47:44
9.31
9.32
9.31
-0.02
1
9512
09:47:43
9.31
9.32
9.31
-0.02
5
9511
09:47:40
9.31
9.32
9.31
-0.02
3
9506
09:47:33
9.31
9.32
9.31
-0.02
10
9503
09:47:32
9.31
9.32
9.32
-0.01
1
9493
09:47:26
9.31
9.32
9.31
-0.02
2
9492
09:47:22
9.31
9.32
9.31
-0.02
5
9490
09:47:16
9.31
9.32
9.31
-0.02
10
9485
09:47:06
9.31
9.32
9.31
-0.02
7
9475
09:47:05
9.31
9.32
9.31
-0.02
5
9468
09:46:50
9.31
9.32
9.31
-0.02
10
9463
09:46:45
9.31
9.32
9.31
-0.02
10
9453
09:46:39
9.31
9.32
9.31
-0.02
7
9443
09:46:34
9.31
9.32
9.31
-0.02
10
9436
09:46:25
9.31
9.32
9.31
-0.02
2
9426
09:46:24
9.31
9.32
9.32
-0.01
1
9424
09:46:18
9.31
9.32
9.31
-0.02
30
9423
09:46:17
9.31
9.32
9.31
-0.02
1
9393
09:46:17
9.31
9.32
9.32
-0.01
20
9392
09:46:04
9.31
9.32
9.32
-0.01
1
9372
09:45:51
9.31
9.32
9.32
-0.01
1
9371
09:45:42
9.31
9.32
9.32
-0.01
2
9370
09:45:34
9.31
9.32
9.32
-0.01
1
9368
09:45:07
9.31
9.33
9.33
0
1
9367
09:45:04
9.31
9.32
9.32
-0.01
1
9366
09:44:46
9.31
9.33
9.33
0
1
9365
09:44:45
9.31
9.33
9.33
0
1
9364
09:44:44
9.32
9.33
9.32
-0.01
10
9363
09:44:41
9.32
9.33
9.32
-0.01
8
9353
09:44:38
9.32
9.33
9.32
-0.01
6
9345
09:44:36
9.32
9.33
9.33
0
1
9339
09:44:16
9.32
9.33
9.33
0
5
9338
09:44:08
9.32
9.33
9.32
-0.01
30
9333
09:44:05
9.32
9.33
9.32
-0.01
1
9303
09:43:54
9.32
9.33
9.32
-0.01
6
9302
09:43:49
9.32
9.33
9.32
-0.01
45
9296
09:43:48
9.32
9.33
9.32
-0.01
10
9251
09:43:43
9.32
9.33
9.32
-0.01
8
9241
09:43:40
9.32
9.33
9.32
-0.01
3
9233
09:43:36
9.32
9.33
9.32
-0.01
2
9230
09:43:35
9.32
9.33
9.32
-0.01
2
9228
09:43:33
9.32
9.33
9.32
-0.01
3
9226
09:43:25
9.32
9.33
9.32
-0.01
4
9223
09:43:24
9.32
9.33
9.32
-0.01
3
9219
09:43:23
9.32
9.33
9.32
-0.01
1
9216
09:43:23
9.32
9.33
9.32
-0.01
3
9215
09:43:22
9.32
9.33
9.33
0
5
9212
09:43:17
9.32
9.33
9.32
-0.01
3
9207
09:43:09
9.32
9.33
9.33
0
1
9204
09:43:09
9.32
9.33
9.32
-0.01
3
9203
09:43:07
9.32
9.33
9.33
0
1
9200
09:43:03
9.32
9.33
9.32
-0.01
1
9199
09:43:01
9.32
9.33
9.32
-0.01
1
9198
09:43:01
9.32
9.33
9.33
0
2
9197
09:42:58
9.32
9.33
9.32
-0.01
450
9195
09:42:48
9.32
9.33
9.32
-0.01
8
8745
09:42:47
9.32
9.33
9.32
-0.01
4
8737
09:42:31
9.32
9.33
9.33
0
1
8733
09:42:26
9.32
9.33
9.32
-0.01
9
8732
09:42:26
9.32
9.33
9.32
-0.01
7
8723
09:42:20
9.32
9.33
9.33
0
5
8716
09:42:19
9.32
9.33
9.33
0
10
8711
09:42:02
9.32
9.33
9.33
0
3
8701
09:41:55
9.32
9.33
9.32
-0.01
1
8698
09:41:52
9.32
9.33
9.33
0
3
8697
09:41:50
9.32
9.33
9.32
-0.01
1
8694
09:41:41
9.32
9.33
9.33
0
1
8693
09:41:39
9.32
9.33
9.32
-0.01
10
8692
09:41:39
9.32
9.33
9.32
-0.01
5
8682
09:41:38
9.32
9.33
9.32
-0.01
2
8677
09:41:37
9.32
9.33
9.32
-0.01
10
8675
09:41:34
9.32
9.33
9.32
-0.01
1
8665
09:41:31
9.32
9.33
9.32
-0.01
2
8664
09:41:31
9.32
9.33
9.32
-0.01
5
8662
09:41:29
9.32
9.33
9.33
0
1
8657
09:41:26
9.32
9.33
9.32
-0.01
40
8656
09:41:06
9.32
9.33
9.32
-0.01
1
8616
09:41:06
9.32
9.33
9.32
-0.01
2
8615
09:41:04
9.32
9.33
9.32
-0.01
1
8613
09:40:59
9.32
9.33
9.32
-0.01
10
8612
09:40:56
9.32
9.33
9.33
0
1
8602
09:40:52
9.32
9.33
9.33
0
4
8601
09:40:47
9.32
9.33
9.32
-0.01
10
8597
09:40:46
9.32
9.33
9.32
-0.01
5
8587
09:40:45
9.32
9.33
9.32
-0.01
5
8582
09:40:43
9.32
9.33
9.32
-0.01
2
8577
09:40:42
9.32
9.33
9.32
-0.01
3
8575
09:40:41
9.32
9.33
9.33
0
1
8572
09:40:38
9.32
9.33
9.32
-0.01
5
8571
09:40:38
9.32
9.33
9.32
-0.01
10
8566
09:40:30
9.32
9.33
9.32
-0.01
1
8556
09:40:30
9.32
9.33
9.32
-0.01
1
8555
09:40:22
9.32
9.33
9.32
-0.01
5
8554
09:40:15
9.32
9.33
9.32
-0.01
2
8549
09:40:14
9.32
9.33
9.33
0
1
8547
09:40:08
9.32
9.33
9.32
-0.01
5
8546
09:39:53
9.32
9.33
9.32
-0.01
2
8541
09:39:51
9.32
9.33
9.32
-0.01
15
8539
09:39:49
9.32
9.33
9.32
-0.01
5
8524
09:39:46
9.32
9.33
9.32
-0.01
9
8519
09:39:41
9.32
9.33
9.33
0
1
8510
09:39:29
9.32
9.33
9.32
-0.01
4
8509
09:39:12
9.32
9.33
9.32
-0.01
2
8505
09:39:10
9.32
9.33
9.32
-0.01
13
8503
09:39:07
9.32
9.33
9.33
0
1
8490
09:39:06
9.32
9.33
9.33
0
1
8489
09:39:06
9.32
9.33
9.32
-0.01
15
8488
09:38:49
9.32
9.33
9.33
0
1
8473
09:38:46
9.32
9.33
9.33
0
1
8472
09:38:43
9.32
9.33
9.32
-0.01
19
8471
09:38:40
9.32
9.33
9.33
0
10
8452
09:38:35
9.32
9.33
9.33
0
5
8442
09:38:25
9.32
9.33
9.33
0
1
8437
09:38:19
9.32
9.33
9.32
-0.01
15
8436
09:38:18
9.32
9.33
9.32
-0.01
1
8421
09:38:07
9.32
9.33
9.33
0
1
8420
09:38:06
9.32
9.33
9.32
-0.01
10
8419
09:38:02
9.32
9.33
9.33
0
1
8409
09:37:43
9.32
9.33
9.33
0
1
8408
09:37:37
9.32
9.33
9.32
-0.01
1
8407
09:37:19
9.32
9.33
9.33
0
1
8406
09:37:16
9.32
9.33
9.33
0
1
8405
09:37:03
9.32
9.33
9.32
-0.01
10
8404
09:37:00
9.32
9.33
9.32
-0.01
3
8394
09:36:59
9.32
9.33
9.32
-0.01
5
8391
09:36:52
9.32
9.33
9.33
0
1
8386
09:36:39
9.32
9.33
9.32
-0.01
17
8385
09:36:24
9.32
9.33
9.33
0
1
8368
09:36:21
9.32
9.33
9.32
-0.01
1
8367
09:36:17
9.32
9.33
9.33
0
5
8366
09:36:09
9.32
9.33
9.32
-0.01
2
8361
09:36:09
9.32
9.33
9.33
0
1
8359
09:36:02
9.32
9.33
9.33
0
3
8358
09:35:51
9.32
9.33
9.33
0
1
8355
09:35:47
9.32
9.33
9.32
-0.01
10
8354
09:35:42
9.32
9.33
9.33
0
1
8344
09:35:36
9.32
9.33
9.33
0
10
8343
09:35:27
9.32
9.33
9.32
-0.01
14
8333
09:35:25
9.32
9.33
9.32
-0.01
20
8319
09:35:14
9.32
9.33
9.32
-0.01
3
8299
09:35:03
9.32
9.33
9.33
0
3
8296
09:34:59
9.32
9.33
9.32
-0.01
3
8293
09:34:51
9.32
9.33
9.33
0
5
8290
09:34:47
9.32
9.33
9.32
-0.01
10
8285
09:34:40
9.32
9.33
9.33
0
2
8275
09:34:36
9.32
9.33
9.33
0
1
8273
09:34:23
9.32
9.33
9.33
0
1
8272
09:34:15
9.32
9.33
9.32
-0.01
1
8271
09:34:06
9.32
9.33
9.32
-0.01
13
8270
09:33:56
9.32
9.33
9.33
0
1
8257
09:33:50
9.32
9.33
9.32
-0.01
5
8256
09:33:50
9.32
9.33
9.33
0
10
8251
09:33:48
9.32
9.33
9.32
-0.01
1
8241
09:33:42
9.32
9.33
9.32
-0.01
5
8240
09:33:33
9.32
9.33
9.32
-0.01
7
8235
09:33:32
9.32
9.33
9.33
0
5
8228
09:33:30
9.32
9.33
9.32
-0.01
2
8223
09:33:30
9.32
9.33
9.32
-0.01
11
8221
09:33:29
9.32
9.33
9.32
-0.01
1
8210
09:33:21
9.32
9.33
9.32
-0.01
5
8209
09:33:19
9.32
9.33
9.32
-0.01
1
8204
09:33:08
9.32
9.33
9.32
-0.01
10
8203
09:33:01
9.32
9.33
9.32
-0.01
1
8193
09:33:01
9.32
9.33
9.33
0
1
8192
09:32:58
9.32
9.33
9.33
0
1
8191
09:32:57
9.32
9.33
9.32
-0.01
1
8190
09:32:57
9.32
9.33
9.32
-0.01
50
8189
09:32:55
9.32
9.33
9.33
0
1
8139
09:32:27
9.32
9.33
9.32
-0.01
20
8138
09:32:23
9.32
9.33
9.32
-0.01
20
8118
09:32:17
9.32
9.33
9.32
-0.01
50
8098
09:32:15
9.32
9.33
9.33
0
1
8048
09:32:02
9.32
9.33
9.33
0
20
8047
09:31:55
9.32
9.33
9.32
-0.01
1
8027
09:31:53
9.32
9.33
9.33
0
2
8026
09:31:53
9.32
9.33
9.33
0
2
8024
09:31:27
9.32
9.33
9.33
0
1
8022
09:31:24
9.32
9.33
9.33
0
1
8021
09:31:19
9.32
9.33
9.33
0
1
8020
09:31:18
9.32
9.33
9.32
-0.01
25
8019
09:31:12
9.32
9.33
9.32
-0.01
2
7994
09:31:09
9.32
9.33
9.32
-0.01
5
7992
09:31:04
9.32
9.33
9.32
-0.01
20
7987
09:31:03
9.32
9.33
9.32
-0.01
1
7967
09:30:52
9.32
9.33
9.32
-0.01
3
7966
09:30:47
9.32
9.33
9.32
-0.01
4
7963
09:30:45
9.32
9.33
9.32
-0.01
2
7959
09:30:25
9.32
9.33
9.32
-0.01
1
7957
09:30:06
9.32
9.33
9.33
0
1
7956
09:30:03
9.32
9.33
9.33
0
3
7955
09:30:00
9.32
9.33
9.33
0
1
7952
09:29:54
9.32
9.33
9.32
-0.01
1
7951
09:29:50
9.32
9.33
9.32
-0.01
1
7950
09:29:48
9.32
9.33
9.32
-0.01
5
7949
09:29:46
9.32
9.33
9.33
0
3
7944
09:29:42
9.32
9.33
9.32
-0.01
7
7941
09:29:42
9.32
9.33
9.32
-0.01
3
7934
09:29:35
9.32
9.33
9.32
-0.01
10
7931
09:29:32
9.32
9.33
9.33
0
1
7921
09:29:30
9.32
9.33
9.32
-0.01
20
7920
09:29:27
9.32
9.33
9.32
-0.01
2
7900
09:29:19
9.32
9.33
9.32
-0.01
5
7898
09:29:13
9.32
9.33
9.32
-0.01
1
7893
09:29:10
9.32
9.33
9.32
-0.01
1
7892
09:29:10
9.32
9.33
9.32
-0.01
3
7891
09:29:09
9.32
9.33
9.32
-0.01
4
7888
09:29:08
9.32
9.33
9.32
-0.01
1
7884
09:29:07
9.32
9.33
9.32
-0.01
2
7883
09:28:52
9.32
9.33
9.32
-0.01
5
7881
09:28:50
9.32
9.33
9.32
-0.01
1
7876
09:28:48
9.32
9.33
9.32
-0.01
25
7875
09:28:29
9.32
9.33
9.32
-0.01
1
7850
09:28:14
9.32
9.33
9.32
-0.01
1
7849
09:28:13
9.32
9.33
9.32
-0.01
90
7848
09:28:11
9.32
9.33
9.32
-0.01
5
7758
09:27:59
9.32
9.33
9.32
-0.01
1
7753
09:27:53
9.32
9.33
9.33
0
1
7752
09:27:46
9.32
9.33
9.32
-0.01
5
7751
09:27:43
9.32
9.33
9.33
0
1
7746
09:27:38
9.32
9.33
9.33
0
4
7745
09:27:37
9.32
9.33
9.32
-0.01
1
7741
09:27:36
9.32
9.33
9.32
-0.01
8
7740
09:27:32
9.32
9.33
9.32
-0.01
10
7732
09:27:29
9.32
9.33
9.33
0
10
7722
09:27:16
9.32
9.33
9.33
0
1
7712
09:26:56
9.32
9.33
9.32
-0.01
3
7711
09:26:52
9.32
9.33
9.32
-0.01
1
7708
09:26:47
9.32
9.33
9.33
0
5
7707
09:26:40
9.32
9.33
9.32
-0.01
2
7702
09:26:38
9.32
9.33
9.32
-0.01
10
7700
09:26:28
9.32
9.33
9.33
0
1
7690
09:26:23
9.32
9.33
9.32
-0.01
2
7689
09:26:14
9.32
9.33
9.33
0
1
7687
09:25:59
9.32
9.33
9.32
-0.01
5
7686
09:25:57
9.32
9.33
9.33
0
1
7681
09:25:57
9.32
9.33
9.32
-0.01
1
7680
09:25:53
9.32
9.33
9.32
-0.01
10
7679
09:25:41
9.32
9.33
9.32
-0.01
1
7669
09:25:17
9.32
9.33
9.32
-0.01
4
7668
09:25:10
9.32
9.33
9.33
0
2
7664
09:25:09
9.32
9.33
9.32
-0.01
2
7662
09:24:53
9.32
9.33
9.33
0
10
7660
09:24:41
9.32
9.33
9.33
0
1
7650
09:24:36
9.32
9.33
9.33
0
1
7649
09:24:25
9.32
9.33
9.32
-0.01
50
7648
09:23:53
9.32
9.33
9.33
0
3
7598
09:23:51
9.32
9.33
9.32
-0.01
3
7595
09:23:39
9.32
9.33
9.32
-0.01
10
7592
09:23:36
9.32
9.33
9.32
-0.01
6
7582
09:23:31
9.32
9.33
9.32
-0.01
1
7576
09:23:24
9.32
9.33
9.32
-0.01
8
7575
09:23:21
9.32
9.33
9.32
-0.01
1
7567
09:22:56
9.32
9.33
9.32
-0.01
3
7566
09:22:49
9.32
9.33
9.32
-0.01
30
7563
09:22:48
9.32
9.33
9.33
0
1
7533
09:22:47
9.32
9.33
9.32
-0.01
5
7532
09:22:45
9.32
9.33
9.32
-0.01
7
7527
09:22:41
9.32
9.33
9.32
-0.01
5
7520
09:22:40
9.32
9.33
9.32
-0.01
1
7515
09:22:26
9.32
9.33
9.32
-0.01
4
7514
09:22:25
9.32
9.33
9.32
-0.01
1
7510
09:22:15
9.32
9.33
9.32
-0.01
10
7509
09:22:12
9.32
9.33
9.32
-0.01
10
7499
09:22:05
9.31
9.32
9.32
-0.01
167
7489
09:21:49
9.31
9.32
9.32
-0.01
5
7322
09:21:48
9.31
9.32
9.32
-0.01
1
7317
09:21:37
9.32
9.33
9.32
-0.01
23
7316
09:21:35
9.32
9.33
9.32
-0.01
1
7293
09:21:16
9.32
9.33
9.32
-0.01
2
7292
09:21:11
9.32
9.33
9.32
-0.01
5
7290
09:21:10
9.32
9.33
9.33
0
1
7285
09:20:58
9.32
9.33
9.33
0
4
7284
09:20:58
9.32
9.33
9.32
-0.01
50
7280
09:20:57
9.32
9.33
9.32
-0.01
5
7230
09:20:53
9.32
9.33
9.32
-0.01
20
7225
09:20:50
9.32
9.33
9.32
-0.01
1
7205
09:20:50
9.31
9.32
9.32
-0.01
302
7204
09:20:50
9.31
9.32
9.32
-0.01
499
6902
09:20:46
9.31
9.32
9.31
-0.02
7
6403
09:20:41
9.31
9.32
9.31
-0.02
3
6396
09:20:32
9.31
9.32
9.31
-0.02
5
6393
09:20:28
9.31
9.32
9.31
-0.02
4
6388
09:20:27
9.31
9.32
9.31
-0.02
1
6384
09:20:13
9.31
9.32
9.31
-0.02
20
6383
09:20:10
9.31
9.32
9.31
-0.02
5
6363
09:19:56
9.31
9.32
9.31
-0.02
5
6358
09:19:56
9.31
9.32
9.31
-0.02
20
6353
09:19:53
9.31
9.32
9.31
-0.02
1
6333
09:19:51
9.31
9.32
9.31
-0.02
20
6332
09:19:46
9.31
9.32
9.31
-0.02
1
6312
09:19:36
9.30
9.32
9.30
-0.03
2
6311
09:19:35
9.30
9.31
9.31
-0.02
19
6309
09:19:35
9.31
9.32
9.31
-0.02
1
6290
09:19:33
9.30
9.31
9.31
-0.02
2
6289
09:19:33
9.31
9.32
9.31
-0.02
1
6287
09:19:31
9.31
9.32
9.32
-0.01
1
6286
09:19:28
9.31
9.32
9.31
-0.02
4
6285
09:19:25
9.30
9.31
9.31
-0.02
1
6281
09:19:24
9.31
9.32
9.31
-0.02
1
6280
09:19:23
9.30
9.31
9.31
-0.02
20
6279
09:19:11
9.30
9.31
9.31
-0.02
69
6259
09:18:56
9.30
9.31
9.31
-0.02
1
6190
09:18:39
9.30
9.31
9.30
-0.03
63
6189
09:18:31
9.30
9.31
9.31
-0.02
11
6126
09:18:31
9.30
9.31
9.31
-0.02
30
6115
09:18:13
9.31
9.32
9.31
-0.02
2
6085
09:18:11
9.30
9.32
9.30
-0.03
10
6083
09:18:09
9.30
9.32
9.30
-0.03
35
6073
09:18:05
9.30
9.32
9.30
-0.03
10
6038
09:18:04
9.30
9.31
9.31
-0.02
36
6028
09:17:58
9.31
9.32
9.30
-0.03
5
5992
09:17:58
9.31
9.32
9.31
-0.02
5
5987
09:17:51
9.31
9.32
9.32
-0.01
1
5982
09:17:46
9.30
9.31
9.31
-0.02
23
5981
09:17:46
9.31
9.32
9.31
-0.02
2
5958
09:17:43
9.30
9.32
9.32
-0.01
1
5956
09:17:43
9.30
9.31
9.31
-0.02
14
5955
09:17:43
9.31
9.32
9.31
-0.02
6
5941
09:17:42
9.31
9.32
9.31
-0.02
1
5935
09:17:35
9.30
9.31
9.31
-0.02
255
5934
09:17:26
9.30
9.31
9.31
-0.02
5
5679
09:17:18
9.30
9.31
9.31
-0.02
3
5674
09:17:17
9.30
9.31
9.31
-0.02
1
5671
09:17:17
9.30
9.31
9.31
-0.02
1
5670
09:17:17
9.30
9.31
9.31
-0.02
1
5669
09:17:14
9.30
9.31
9.31
-0.02
10
5668
09:17:14
9.30
9.31
9.31
-0.02
2
5658
09:17:09
9.30
9.31
9.31
-0.02
1
5656
09:17:08
9.30
9.31
9.30
-0.03
5
5655
09:17:01
9.30
9.31
9.31
-0.02
1
5650
09:16:59
9.30
9.31
9.30
-0.03
6
5649
09:16:51
9.30
9.31
9.31
-0.02
5
5643
09:16:48
9.30
9.31
9.30
-0.03
5
5638
09:16:39
9.30
9.31
9.30
-0.03
10
5633
09:16:21
9.30
9.31
9.30
-0.03
7
5623
09:16:09
9.30
9.31
9.31
-0.02
2
5616
09:16:08
9.30
9.31
9.31
-0.02
1
5614
09:16:05
9.30
9.31
9.31
-0.02
1
5613
09:16:03
9.30
9.31
9.31
-0.02
2
5612
09:15:59
9.30
9.31
9.31
-0.02
1
5610
09:15:51
9.30
9.31
9.31
-0.02
5
5609
09:15:46
9.30
9.31
9.31
-0.02
1
5604
09:15:44
9.30
9.31
9.30
-0.03
10
5603
09:15:08
9.31
9.32
9.31
-0.02
9
5593
09:14:56
9.31
9.32
9.31
-0.02
1
5584
09:14:50
9.31
9.32
9.31
-0.02
5
5583
09:14:44
9.31
9.32
9.31
-0.02
1
5578
09:14:44
9.31
9.32
9.31
-0.02
20
5577
09:14:43
9.31
9.32
9.31
-0.02
100
5557
09:14:43
9.31
9.32
9.31
-0.02
499
5457
09:14:34
9.31
9.32
9.31
-0.02
5
4958
09:14:26
9.31
9.32
9.32
-0.01
1
4953
09:14:23
9.31
9.32
9.31
-0.02
3
4952
09:14:21
9.31
9.32
9.31
-0.02
33
4949
09:14:21
9.31
9.32
9.31
-0.02
5
4916
09:14:09
9.31
9.32
9.31
-0.02
5
4911
09:14:05
9.31
9.32
9.31
-0.02
5
4906
09:14:04
9.31
9.32
9.31
-0.02
1
4901
09:13:55
9.31
9.32
9.31
-0.02
10
4900
09:13:40
9.31
9.32
9.31
-0.02
9
4890
09:13:40
9.31
9.32
9.31
-0.02
6
4881
09:13:31
9.31
9.32
9.31
-0.02
2
4875
09:13:18
9.31
9.32
9.31
-0.02
39
4873
09:13:14
9.31
9.32
9.31
-0.02
12
4834
09:13:13
9.31
9.32
9.31
-0.02
2
4822
09:13:05
9.31
9.32
9.31
-0.02
1
4820
09:12:59
9.31
9.32
9.31
-0.02
1
4819
09:12:48
9.31
9.32
9.32
-0.01
1
4818
09:12:45
9.31
9.32
9.31
-0.02
4
4817
09:12:40
9.31
9.32
9.31
-0.02
2
4813
09:12:39
9.31
9.32
9.31
-0.02
1
4811
09:12:34
9.31
9.32
9.32
-0.01
5
4810
09:12:34
9.31
9.32
9.32
-0.01
2
4805
09:12:33
9.31
9.32
9.31
-0.02
499
4803
09:12:25
9.31
9.32
9.31
-0.02
1
4304
09:12:19
9.31
9.32
9.31
-0.02
2
4303
09:12:18
9.31
9.32
9.31
-0.02
1
4301
09:12:18
9.31
9.32
9.31
-0.02
40
4300
09:12:18
9.31
9.32
9.31
-0.02
30
4260
09:12:14
9.31
9.32
9.31
-0.02
2
4230
09:12:14
9.31
9.32
9.31
-0.02
3
4228
09:12:04
9.31
9.32
9.31
-0.02
15
4225
09:12:02
9.31
9.32
9.32
-0.01
450
4210
09:11:57
9.31
9.32
9.31
-0.02
10
3760
09:11:54
9.31
9.32
9.31
-0.02
10
3750
09:11:48
9.31
9.32
9.31
-0.02
35
3740
09:11:48
9.31
9.32
9.31
-0.02
10
3705
09:11:44
9.31
9.32
9.31
-0.02
5
3695
09:11:37
9.31
9.32
9.31
-0.02
5
3690
09:11:23
9.31
9.32
9.31
-0.02
4
3685
09:11:17
9.31
9.32
9.31
-0.02
3
3681
09:11:10
9.31
9.32
9.31
-0.02
10
3678
09:11:00
9.31
9.32
9.32
-0.01
1
3668
09:10:56
9.31
9.32
9.32
-0.01
1
3667
09:10:56
9.31
9.32
9.32
-0.01
1
3666
09:10:43
9.31
9.32
9.32
-0.01
1
3665
09:10:41
9.31
9.32
9.32
-0.01
1
3664
09:10:40
9.31
9.32
9.32
-0.01
1
3663
09:10:28
9.31
9.32
9.32
-0.01
1
3662
09:10:12
9.31
9.32
9.32
-0.01
1
3661
09:10:02
9.31
9.32
9.32
-0.01
2
3660
09:09:54
9.31
9.32
9.31
-0.02
10
3658
09:09:45
9.31
9.32
9.32
-0.01
2
3648
09:09:41
9.31
9.32
9.31
-0.02
20
3646
09:09:21
9.31
9.32
9.32
-0.01
1
3626
09:09:10
9.31
9.32
9.31
-0.02
1
3625
09:09:08
9.31
9.32
9.31
-0.02
100
3624
09:09:08
9.31
9.32
9.32
-0.01
1
3524
09:09:05
9.31
9.32
9.31
-0.02
2
3523
09:09:02
9.31
9.32
9.31
-0.02
2
3521
09:08:58
9.31
9.32
9.31
-0.02
5
3519
09:08:57
9.31
9.32
9.31
-0.02
10
3514
09:08:52
9.31
9.32
9.32
-0.01
10
3504
09:08:46
9.31
9.32
9.31
-0.02
5
3494
09:08:45
9.31
9.32
9.31
-0.02
2
3489
09:08:44
9.31
9.32
9.31
-0.02
11
3487
09:08:40
9.31
9.32
9.31
-0.02
15
3476
09:08:37
9.31
9.32
9.31
-0.02
17
3461
09:08:29
9.31
9.32
9.31
-0.02
20
3444
09:08:23
9.31
9.32
9.31
-0.02
10
3424
09:08:12
9.31
9.32
9.31
-0.02
1
3414
09:08:09
9.31
9.32
9.31
-0.02
72
3413
09:07:59
9.31
9.32
9.31
-0.02
1
3341
09:07:55
9.31
9.32
9.31
-0.02
10
3340
09:07:54
9.31
9.32
9.31
-0.02
23
3330
09:07:46
9.31
9.32
9.31
-0.02
2
3307
09:07:44
9.31
9.32
9.31
-0.02
5
3305
09:07:43
9.31
9.32
9.32
-0.01
1
3300
09:07:40
9.31
9.32
9.31
-0.02
10
3299
09:07:39
9.31
9.32
9.31
-0.02
1
3289
09:07:35
9.31
9.32
9.31
-0.02
3
3288
09:07:28
9.31
9.32
9.31
-0.02
1
3285
09:07:15
9.31
9.32
9.31
-0.02
4
3284
09:07:07
9.31
9.32
9.32
-0.01
2
3280
09:07:03
9.31
9.32
9.32
-0.01
1
3278
09:06:53
9.31
9.32
9.32
-0.01
72
3277
09:06:50
9.31
9.32
9.31
-0.02
2
3205
09:06:49
9.31
9.32
9.31
-0.02
10
3203
09:06:22
9.31
9.32
9.31
-0.02
6
3193
09:06:14
9.32
9.33
9.32
-0.01
9
3187
09:06:14
9.32
9.33
9.32
-0.01
1
3178
09:06:07
9.32
9.33
9.32
-0.01
2
3177
09:06:04
9.32
9.33
9.32
-0.01
2
3175
09:05:58
9.32
9.33
9.32
-0.01
4
3173
09:05:56
9.32
9.33
9.32
-0.01
2
3169
09:05:55
9.32
9.33
9.33
0
1
3167
09:05:44
9.32
9.33
9.32
-0.01
1
3166
09:05:44
9.32
9.33
9.32
-0.01
10
3165
09:05:39
9.32
9.33
9.32
-0.01
1
3155
09:05:37
9.32
9.33
9.32
-0.01
2
3154
09:05:28
9.31
9.32
9.32
-0.01
31
3152
09:05:27
9.31
9.32
9.32
-0.01
1
3121
09:05:26
9.31
9.32
9.31
-0.02
100
3120
09:05:26
9.31
9.32
9.31
-0.02
100
3020
09:05:19
9.31
9.32
9.32
-0.01
5
2920
09:05:08
9.31
9.32
9.32
-0.01
1
2915
09:05:02
9.31
9.32
9.32
-0.01
5
2914
09:05:01
9.32
9.33
9.32
-0.01
3
2909
09:04:58
9.32
9.33
9.32
-0.01
17
2906
09:04:55
9.32
9.33
9.32
-0.01
5
2889
09:04:46
9.32
9.33
9.32
-0.01
5
2884
09:04:41
9.32
9.33
9.32
-0.01
1
2879
09:04:35
9.32
9.33
9.32
-0.01
5
2878
09:04:24
9.32
9.33
9.32
-0.01
1
2873
09:04:17
9.32
9.33
9.33
0
1
2872
09:04:14
9.32
9.33
9.32
-0.01
20
2871
09:04:09
9.32
9.33
9.32
-0.01
100
2851
09:04:04
9.32
9.33
9.33
0
1
2751
09:03:55
9.32
9.33
9.33
0
1
2750
09:03:53
9.32
9.33
9.32
-0.01
3
2749
09:03:49
9.32
9.33
9.33
0
1
2746
09:03:45
9.32
9.33
9.32
-0.01
39
2745
09:03:41
9.32
9.33
9.33
0
1
2706
09:03:39
9.32
9.33
9.32
-0.01
70
2705
09:03:39
9.32
9.33
9.33
0
5
2635
09:03:39
9.32
9.33
9.32
-0.01
5
2630
09:03:25
9.32
9.33
9.33
0
450
2625
09:03:21
9.32
9.33
9.32
-0.01
3
2175
09:03:20
9.32
9.33
9.32
-0.01
10
2172
09:03:14
9.32
9.33
9.32
-0.01
10
2162
09:03:13
9.32
9.33
9.32
-0.01
2
2152
09:03:12
9.32
9.33
9.32
-0.01
1
2150
09:03:08
9.32
9.33
9.32
-0.01
3
2149
09:03:05
9.32
9.33
9.32
-0.01
3
2146
09:03:04
9.31
9.33
9.33
0
2
2143
09:03:03
9.32
9.33
9.32
-0.01
2
2141
09:02:58
9.32
9.33
9.32
-0.01
2
2139
09:02:56
9.32
9.33
9.32
-0.01
10
2137
09:02:52
9.32
9.33
9.32
-0.01
21
2127
09:02:49
9.32
9.33
9.32
-0.01
1
2106
09:02:49
9.32
9.33
9.33
0
2
2105
09:02:38
9.32
9.33
9.33
0
1
2103
09:02:29
9.32
9.33
9.32
-0.01
7
2102
09:02:27
9.31
9.32
9.32
-0.01
10
2095
09:02:24
9.32
9.33
9.32
-0.01
30
2085
09:02:19
9.32
9.33
9.32
-0.01
2
2055
09:02:15
9.32
9.33
9.32
-0.01
31
2053
09:02:06
9.32
9.33
9.32
-0.01
5
2022
09:01:58
9.32
9.33
9.32
-0.01
1
2017
09:01:48
9.32
9.33
9.32
-0.01
100
2016
09:01:24
9.31
9.32
9.32
-0.01
17
1916
09:01:10
9.31
9.32
9.32
-0.01
1
1899
09:01:01
9.30
9.31
9.31
-0.02
51
1898
09:00:56
9.30
9.31
9.31
-0.02
1
1847
09:00:55
9.30
9.31
9.31
-0.02
2
1846
09:00:44
9.30
9.31
9.31
-0.02
1
1844
09:00:26
9.30
9.32
9.30
-0.03
2
1843
09:00:10
9.30
9.31
9.30
-0.03
3
1841
09:00:05
9.29
9.33
9.29
-0.04
100
1838
09:00:04
9.28
9.33
9.28
-0.05
204
1738
09:00:04
9.28
9.33
9.28
-0.05
392
1534
09:00:04
9.29
9.33
9.29
-0.04
100
1142
09:00:04
9.30
9.33
9.30
-0.03
2
1042
09:00:04
9.31
9.33
9.31
-0.02
1
1040
09:00:04
9.29
9.33
9.29
-0.04
58
1039
09:00:04
9.29
9.33
9.29
-0.04
284
981
09:00:04
9.30
9.33
9.30
-0.03
329
697
09:00:04
9.30
9.33
9.30
-0.03
142
368
09:00:04
9.31
9.33
9.31
-0.02
26
226
09:00:04
9.32
9.33
9.32
-0.01
27
200
09:00:04
--
--
9.33
0
173
173
其他人也逛...
Apple iPhone 16 (128G)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
PChome 購物儲值100, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【樂扣樂扣】極簡不鏽鋼保鮮盒/1L
SAMSUNG Galaxy S24 Ultra (12G/256G)
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
SAMSUNG Galaxy S24 Ultra (12G/512G)
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
DJI OSMO POCKET 3 全能套裝
AirPods 4 主動式降噪款
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】等待國會預算協商...
‧
聯電ADR20日上漲0.01美元漲幅0....
更多
加密貨幣
比特幣
BTC
97178.41
-577.78
-0.59%
以太幣
ETH
3360.94
-111.65
-3.22%
瑞波幣
XRP
2.25
-0.03
-1.18%
比特幣現金
BCH
455.71
6.83
1.52%
萊特幣
LTC
101.32
-0.04
-0.04%
卡達幣
ADA
0.902426
-0.05
-5.11%
波場幣
TRX
0.245817
0.00
-1.11%
恆星幣
XLM
0.354244
-0.02
-5.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
