新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 阿瘦:公告本公司董事會決議董事長兼任總經理
熱門
[公告] 益鈞環科*:公告本公司115年度現金增資發行新股案，擬向金融監督管理委員會申請調降發行價格及增加發行股數。
更新報價
元大台灣價值高息
(00940)
ETF
上市
12.49
▲+0.22
+1.79%
8.12
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.22
65,593
12.49
574
12.50
4,316
12.33
12.49
12.25
12.27
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
12.49
12.50
12.49
+0.22
78
65593
13:30:00
12.49
12.50
12.49
+0.22
1296
65515
13:24:59
12.46
12.48
12.48
+0.21
30
64219
13:24:57
12.46
12.48
12.46
+0.19
3
64189
13:24:52
12.46
12.48
12.46
+0.19
9
64186
13:24:51
12.46
12.48
12.48
+0.21
20
64177
13:24:50
12.46
12.48
12.46
+0.19
1
64157
13:24:41
12.46
12.48
12.46
+0.19
12
64156
13:24:36
12.46
12.48
12.46
+0.19
10
64144
13:24:29
12.46
12.48
12.46
+0.19
5
64134
13:24:27
12.47
12.48
12.46
+0.19
12
64129
13:24:27
12.47
12.48
12.47
+0.20
10
64117
13:24:24
12.47
12.48
12.48
+0.21
6
64107
13:24:16
12.47
12.48
12.48
+0.21
50
64101
13:24:00
12.47
12.48
12.48
+0.21
3
64051
13:23:58
12.47
12.48
12.47
+0.20
5
64048
13:23:50
12.46
12.47
12.47
+0.20
333
64043
13:23:50
12.46
12.47
12.47
+0.20
12
63710
13:23:46
12.46
12.47
12.46
+0.19
15
63698
13:23:29
12.46
12.47
12.46
+0.19
3
63683
13:23:16
12.46
12.47
12.46
+0.19
5
63680
13:23:01
12.46
12.47
12.47
+0.20
15
63675
13:22:40
12.45
12.47
12.47
+0.20
1
63660
13:22:37
12.45
12.46
12.46
+0.19
1
63659
13:22:36
12.46
12.47
12.46
+0.19
4
63658
13:22:33
12.46
12.47
12.46
+0.19
5
63654
13:22:20
12.46
12.47
12.46
+0.19
40
63649
13:22:19
12.46
12.47
12.46
+0.19
1
63609
13:22:13
12.46
12.47
12.46
+0.19
13
63608
13:22:10
12.46
12.47
12.47
+0.20
1
63595
13:21:50
12.46
12.47
12.46
+0.19
10
63594
13:21:43
12.46
12.47
12.46
+0.19
5
63584
13:21:38
12.46
12.47
12.47
+0.20
1
63579
13:21:28
12.46
12.47
12.47
+0.20
7
63578
13:21:20
12.46
12.47
12.47
+0.20
20
63571
13:21:18
12.46
12.47
12.46
+0.19
13
63551
13:21:10
12.46
12.47
12.46
+0.19
5
63538
13:21:04
12.46
12.47
12.46
+0.19
30
63533
13:20:56
12.46
12.47
12.47
+0.20
1
63503
13:20:52
12.46
12.47
12.46
+0.19
13
63502
13:20:50
12.46
12.47
12.46
+0.19
5
63489
13:20:44
12.46
12.47
12.46
+0.19
3
63484
13:20:39
12.46
12.47
12.47
+0.20
5
63481
13:20:30
12.46
12.47
12.46
+0.19
5
63476
13:20:22
12.46
12.47
12.46
+0.19
10
63471
13:20:15
12.46
12.47
12.46
+0.19
3
63461
13:20:05
12.46
12.47
12.47
+0.20
1
63458
13:20:03
12.46
12.47
12.46
+0.19
1
63457
13:19:54
12.46
12.47
12.46
+0.19
1
63456
13:19:50
12.46
12.47
12.46
+0.19
5
63455
13:19:45
12.46
12.47
12.46
+0.19
1
63450
13:19:40
12.46
12.47
12.46
+0.19
30
63449
13:19:39
12.46
12.47
12.47
+0.20
2
63419
13:19:39
12.46
12.47
12.46
+0.19
10
63417
13:19:38
12.46
12.47
12.46
+0.19
10
63407
13:19:22
12.46
12.47
12.46
+0.19
10
63397
13:19:01
12.46
12.47
12.46
+0.19
6
63387
13:18:59
12.46
12.47
12.46
+0.19
1
63381
13:18:57
12.46
12.47
12.46
+0.19
9
63380
13:18:54
12.46
12.47
12.46
+0.19
1
63371
13:18:48
12.46
12.47
12.46
+0.19
1
63370
13:18:35
12.46
12.47
12.46
+0.19
5
63369
13:18:34
12.46
12.47
12.46
+0.19
40
63364
13:18:31
12.46
12.47
12.46
+0.19
25
63324
13:18:25
12.46
12.47
12.46
+0.19
1
63299
13:18:24
12.46
12.47
12.46
+0.19
12
63298
13:18:06
12.46
12.47
12.46
+0.19
1
63286
13:18:00
12.46
12.47
12.46
+0.19
11
63285
13:17:59
12.46
12.47
12.47
+0.20
1
63274
13:17:53
12.46
12.47
12.46
+0.19
2
63273
13:17:33
12.46
12.47
12.47
+0.20
1
63271
13:17:25
12.46
12.47
12.47
+0.20
1
63270
13:17:07
12.46
12.47
12.47
+0.20
1
63269
13:17:04
12.46
12.47
12.47
+0.20
2
63268
13:16:57
12.46
12.47
12.46
+0.19
11
63266
13:16:51
12.46
12.47
12.47
+0.20
1
63255
13:16:25
12.46
12.47
12.46
+0.19
10
63254
13:16:25
12.46
12.47
12.46
+0.19
9
63244
13:15:54
12.46
12.47
12.46
+0.19
1
63235
13:15:44
12.46
12.47
12.47
+0.20
5
63234
13:15:37
12.46
12.47
12.47
+0.20
1
63229
13:15:24
12.46
12.47
12.47
+0.20
1
63228
13:15:14
12.46
12.47
12.47
+0.20
3
63227
13:15:01
12.46
12.47
12.47
+0.20
1
63224
13:14:56
12.46
12.47
12.46
+0.19
100
63223
13:14:51
12.46
12.47
12.47
+0.20
1
63123
13:14:49
12.46
12.47
12.47
+0.20
10
63122
13:14:47
12.46
12.47
12.47
+0.20
1
63112
13:14:45
12.46
12.47
12.46
+0.19
4
63111
13:14:39
12.46
12.47
12.46
+0.19
5
63107
13:14:35
12.46
12.47
12.46
+0.19
6
63102
13:14:24
12.46
12.47
12.46
+0.19
1
63096
13:14:17
12.46
12.47
12.47
+0.20
1
63095
13:14:12
12.46
12.47
12.46
+0.19
2
63094
13:13:57
12.46
12.47
12.46
+0.19
1
63092
13:13:50
12.46
12.47
12.46
+0.19
10
63091
13:13:33
12.46
12.47
12.47
+0.20
2
63081
13:13:26
12.46
12.47
12.47
+0.20
8
63079
13:13:01
12.46
12.47
12.47
+0.20
10
63071
13:12:30
12.46
12.47
12.47
+0.20
2
63061
13:12:21
12.46
12.47
12.46
+0.19
1
63059
13:12:13
12.46
12.47
12.46
+0.19
2
63058
13:11:59
12.46
12.47
12.47
+0.20
5
63056
13:11:51
12.46
12.47
12.46
+0.19
1
63051
13:11:47
12.46
12.47
12.47
+0.20
50
63050
13:11:24
12.46
12.47
12.47
+0.20
10
63000
13:11:19
12.46
12.47
12.46
+0.19
2
62990
13:11:14
12.46
12.47
12.46
+0.19
1
62988
13:10:47
12.46
12.47
12.46
+0.19
1
62987
13:10:47
12.46
12.47
12.47
+0.20
1
62986
13:10:00
12.46
12.47
12.46
+0.19
1
62985
13:10:00
12.46
12.47
12.46
+0.19
10
62984
13:09:36
12.46
12.47
12.46
+0.19
1
62974
13:09:32
12.46
12.47
12.46
+0.19
1
62973
13:09:26
12.46
12.47
12.46
+0.19
3
62972
13:09:23
12.46
12.47
12.46
+0.19
1
62969
13:09:21
12.46
12.47
12.46
+0.19
1
62968
13:09:15
12.46
12.47
12.46
+0.19
1
62967
13:08:32
12.46
12.47
12.47
+0.20
2
62966
13:08:25
12.46
12.47
12.47
+0.20
1
62964
13:07:59
12.46
12.47
12.46
+0.19
2
62963
13:07:50
12.46
12.47
12.46
+0.19
1
62961
13:07:46
12.46
12.47
12.46
+0.19
5
62960
13:07:41
12.46
12.47
12.46
+0.19
1
62955
13:07:37
12.46
12.47
12.46
+0.19
5
62954
13:07:22
12.45
12.46
12.46
+0.19
8
62949
13:06:56
12.45
12.46
12.46
+0.19
1
62941
13:06:39
12.45
12.46
12.46
+0.19
10
62940
13:06:39
12.45
12.46
12.46
+0.19
10
62930
13:06:38
12.45
12.46
12.46
+0.19
10
62920
13:06:38
12.45
12.46
12.46
+0.19
10
62910
13:06:38
12.45
12.46
12.46
+0.19
1
62900
13:06:37
12.45
12.46
12.46
+0.19
10
62899
13:06:32
12.45
12.46
12.46
+0.19
422
62889
13:06:32
12.45
12.46
12.46
+0.19
15
62467
13:06:09
12.45
12.46
12.46
+0.19
5
62452
13:06:03
12.45
12.46
12.46
+0.19
1
62447
13:05:56
12.45
12.46
12.46
+0.19
50
62446
13:05:55
12.45
12.46
12.45
+0.18
3
62396
13:05:44
12.45
12.46
12.45
+0.18
10
62393
13:05:41
12.45
12.46
12.45
+0.18
5
62383
13:05:19
12.45
12.46
12.45
+0.18
10
62378
13:05:19
12.45
12.46
12.45
+0.18
20
62368
13:05:09
12.45
12.46
12.45
+0.18
20
62348
13:04:46
12.45
12.46
12.45
+0.18
15
62328
13:04:37
12.45
12.46
12.46
+0.19
2
62313
13:04:37
12.45
12.46
12.46
+0.19
3
62311
13:04:25
12.45
12.46
12.45
+0.18
10
62308
13:04:25
12.45
12.46
12.46
+0.19
10
62298
13:04:16
12.45
12.46
12.45
+0.18
2
62288
13:04:15
12.45
12.46
12.46
+0.19
5
62286
13:03:57
12.45
12.46
12.45
+0.18
1
62281
13:03:56
12.45
12.46
12.46
+0.19
1
62280
13:03:32
12.45
12.46
12.46
+0.19
1
62279
13:03:28
12.45
12.46
12.46
+0.19
5
62278
13:03:25
12.45
12.46
12.45
+0.18
1
62273
13:03:24
12.45
12.46
12.45
+0.18
2
62272
13:03:21
12.45
12.46
12.45
+0.18
2
62270
13:03:13
12.45
12.46
12.45
+0.18
10
62268
13:03:06
12.45
12.46
12.45
+0.18
1
62258
13:03:04
12.45
12.46
12.45
+0.18
6
62257
13:03:02
12.45
12.46
12.45
+0.18
2
62251
13:02:58
12.45
12.46
12.45
+0.18
1
62249
13:02:55
12.45
12.46
12.45
+0.18
1
62248
13:02:41
12.45
12.46
12.45
+0.18
1
62247
13:02:26
12.45
12.46
12.46
+0.19
30
62246
13:02:18
12.45
12.46
12.46
+0.19
1
62216
13:02:07
12.45
12.46
12.45
+0.18
20
62215
13:02:06
12.45
12.46
12.46
+0.19
1
62195
13:02:05
12.45
12.46
12.45
+0.18
5
62194
13:01:56
12.45
12.46
12.46
+0.19
5
62189
13:01:46
12.45
12.46
12.46
+0.19
3
62184
13:01:34
12.45
12.46
12.46
+0.19
3
62181
13:01:28
12.45
12.46
12.45
+0.18
10
62178
13:01:20
12.45
12.46
12.46
+0.19
3
62168
13:01:18
12.45
12.46
12.45
+0.18
5
62165
13:01:17
12.45
12.46
12.45
+0.18
1
62160
13:01:15
12.45
12.46
12.45
+0.18
5
62159
13:01:08
12.45
12.46
12.45
+0.18
2
62154
13:01:04
12.45
12.46
12.45
+0.18
5
62152
13:01:02
12.45
12.46
12.45
+0.18
1
62147
13:00:50
12.45
12.46
12.45
+0.18
1
62146
13:00:06
12.45
12.46
12.45
+0.18
20
62145
13:00:01
12.45
12.46
12.46
+0.19
20
62125
12:59:59
12.45
12.46
12.45
+0.18
1
62105
12:59:35
12.45
12.46
12.45
+0.18
400
62104
12:59:35
12.45
12.46
12.45
+0.18
400
61704
12:59:34
12.45
12.46
12.45
+0.18
400
61304
12:59:34
12.45
12.46
12.45
+0.18
400
60904
12:59:33
12.45
12.46
12.45
+0.18
400
60504
12:59:24
12.45
12.46
12.45
+0.18
1
60104
12:59:08
12.45
12.46
12.45
+0.18
10
60103
12:58:50
12.44
12.45
12.45
+0.18
20
60093
12:58:25
12.44
12.45
12.45
+0.18
2
60073
12:57:59
12.45
12.46
12.45
+0.18
5
60071
12:57:25
12.45
12.46
12.45
+0.18
10
60066
12:57:10
12.45
12.46
12.45
+0.18
1
60056
12:57:07
12.45
12.46
12.45
+0.18
1
60055
12:56:52
12.44
12.45
12.45
+0.18
416
60054
12:56:52
12.44
12.45
12.45
+0.18
499
59638
12:56:38
12.44
12.45
12.45
+0.18
101
59139
12:56:38
12.44
12.45
12.45
+0.18
499
59038
12:56:34
12.44
12.45
12.45
+0.18
387
58539
12:56:34
12.44
12.45
12.45
+0.18
476
58152
12:56:34
12.44
12.45
12.45
+0.18
10
57676
12:56:26
12.44
12.45
12.44
+0.17
5
57666
12:56:23
12.44
12.45
12.45
+0.18
6
57661
12:56:22
12.44
12.45
12.44
+0.17
1
57655
12:56:16
12.44
12.45
12.45
+0.18
1
57654
12:55:46
12.44
12.45
12.44
+0.17
2
57653
12:55:45
12.44
12.45
12.45
+0.18
2
57651
12:55:44
12.44
12.45
12.44
+0.17
3
57649
12:55:40
12.44
12.45
12.44
+0.17
1
57646
12:55:38
12.44
12.45
12.44
+0.17
5
57645
12:55:33
12.44
12.45
12.44
+0.17
2
57640
12:55:26
12.44
12.45
12.44
+0.17
3
57638
12:55:20
12.44
12.45
12.44
+0.17
1
57635
12:55:13
12.44
12.45
12.44
+0.17
2
57634
12:55:13
12.44
12.45
12.44
+0.17
2
57632
12:55:11
12.44
12.45
12.44
+0.17
1
57630
12:55:09
12.44
12.45
12.44
+0.17
1
57629
12:55:02
12.44
12.45
12.44
+0.17
4
57628
12:54:55
12.44
12.45
12.44
+0.17
10
57624
12:54:24
12.43
12.45
12.45
+0.18
10
57614
12:53:51
12.43
12.45
12.45
+0.18
1
57604
12:53:40
12.43
12.45
12.45
+0.18
2
57603
12:53:26
12.43
12.44
12.44
+0.17
376
57601
12:53:26
12.44
12.45
12.44
+0.17
49
57225
12:53:03
12.44
12.45
12.45
+0.18
3
57176
12:52:50
12.44
12.45
12.44
+0.17
3
57173
12:52:41
12.44
12.45
12.44
+0.17
5
57170
12:52:36
12.44
12.45
12.45
+0.18
2
57165
12:52:13
12.44
12.45
12.44
+0.17
13
57163
12:51:57
12.44
12.45
12.45
+0.18
9
57150
12:51:00
12.44
12.45
12.45
+0.18
1
57141
12:50:53
12.44
12.45
12.44
+0.17
1
57140
12:50:42
12.44
12.45
12.45
+0.18
1
57139
12:50:26
12.44
12.45
12.45
+0.18
8
57138
12:50:02
12.44
12.45
12.45
+0.18
10
57130
12:49:58
12.44
12.45
12.44
+0.17
1
57120
12:49:54
12.44
12.45
12.44
+0.17
1
57119
12:49:08
12.44
12.45
12.45
+0.18
5
57118
12:48:54
12.44
12.45
12.44
+0.17
2
57113
12:48:50
12.44
12.45
12.44
+0.17
1
57111
12:47:59
12.43
12.44
12.44
+0.17
146
57110
12:47:17
12.42
12.43
12.43
+0.16
142
56964
12:47:12
12.42
12.43
12.43
+0.16
10
56822
12:47:08
12.42
12.43
12.42
+0.15
10
56812
12:47:05
12.42
12.43
12.42
+0.15
1
56802
12:46:48
12.42
12.43
12.42
+0.15
1
56801
12:46:40
12.42
12.43
12.42
+0.15
5
56800
12:46:39
12.42
12.43
12.43
+0.16
15
56795
12:46:26
12.42
12.43
12.43
+0.16
1
56780
12:46:21
12.42
12.43
12.42
+0.15
1
56779
12:46:21
12.42
12.43
12.42
+0.15
2
56778
12:45:59
12.41
12.42
12.42
+0.15
7
56776
12:45:56
12.41
12.42
12.41
+0.14
10
56769
12:45:52
12.41
12.42
12.42
+0.15
2
56759
12:45:51
12.41
12.42
12.41
+0.14
10
56757
12:45:37
12.41
12.42
12.41
+0.14
15
56747
12:45:24
12.41
12.42
12.41
+0.14
20
56732
12:44:56
12.41
12.42
12.41
+0.14
20
56712
12:44:23
12.41
12.42
12.41
+0.14
5
56692
12:43:41
12.41
12.43
12.41
+0.14
10
56687
12:43:38
12.41
12.43
12.43
+0.16
5
56677
12:43:12
12.42
12.43
12.42
+0.15
400
56672
12:43:12
12.42
12.43
12.42
+0.15
400
56272
12:43:12
12.42
12.43
12.42
+0.15
400
55872
12:43:11
12.42
12.43
12.42
+0.15
400
55472
12:43:11
12.42
12.43
12.42
+0.15
400
55072
12:42:25
12.42
12.43
12.42
+0.15
5
54672
12:42:14
12.42
12.43
12.42
+0.15
10
54667
12:41:42
12.42
12.43
12.42
+0.15
1
54657
12:41:34
12.42
12.43
12.42
+0.15
1
54656
12:41:31
12.42
12.43
12.43
+0.16
1
54655
12:41:21
12.42
12.43
12.42
+0.15
2
54654
12:41:21
12.42
12.43
12.43
+0.16
10
54652
12:41:19
12.42
12.43
12.42
+0.15
10
54642
12:41:18
12.42
12.43
12.42
+0.15
1
54632
12:41:08
12.42
12.43
12.42
+0.15
10
54631
12:40:33
12.42
12.43
12.42
+0.15
5
54621
12:39:46
12.42
12.43
12.42
+0.15
5
54616
12:39:41
12.42
12.43
12.42
+0.15
1
54611
12:39:25
12.43
12.44
12.43
+0.16
2
54610
12:38:40
12.43
12.44
12.43
+0.16
16
54608
12:38:25
12.42
12.43
12.43
+0.16
4
54592
12:38:06
12.42
12.43
12.43
+0.16
446
54588
12:37:52
12.42
12.43
12.43
+0.16
3
54142
12:37:47
12.42
12.43
12.43
+0.16
10
54139
12:37:40
12.42
12.44
12.44
+0.17
1
54129
12:37:35
12.43
12.44
12.43
+0.16
2
54128
12:37:30
12.43
12.44
12.44
+0.17
1
54126
12:37:05
12.42
12.43
12.43
+0.16
1
54125
12:36:41
12.42
12.43
12.43
+0.16
3
54124
12:36:33
12.42
12.43
12.43
+0.16
3
54121
12:35:57
12.42
12.43
12.42
+0.15
20
54118
12:35:54
12.42
12.43
12.43
+0.16
2
54098
12:35:44
12.42
12.43
12.43
+0.16
2
54096
12:35:41
12.42
12.44
12.44
+0.17
12
54094
12:35:34
12.42
12.43
12.43
+0.16
11
54082
12:34:55
12.42
12.43
12.43
+0.16
11
54071
12:34:47
12.43
12.44
12.43
+0.16
1
54060
12:34:44
12.43
12.44
12.43
+0.16
1
54059
12:34:39
12.43
12.44
12.43
+0.16
8
54058
12:34:30
12.42
12.44
12.42
+0.15
11
54050
12:34:27
12.42
12.43
12.43
+0.16
1
54039
12:34:25
12.42
12.43
12.43
+0.16
1
54038
12:34:18
12.43
12.44
12.43
+0.16
9
54037
12:34:09
12.43
12.44
12.43
+0.16
5
54028
12:33:48
12.43
12.44
12.43
+0.16
5
54023
12:33:42
12.43
12.44
12.43
+0.16
2
54018
12:32:41
12.43
12.44
12.44
+0.17
2
54016
12:32:29
12.43
12.44
12.44
+0.17
1
54014
12:32:16
12.43
12.44
12.44
+0.17
9
54013
12:31:55
12.43
12.44
12.44
+0.17
23
54004
12:31:40
12.43
12.44
12.43
+0.16
5
53981
12:31:29
12.43
12.44
12.43
+0.16
1
53976
12:31:27
12.43
12.44
12.44
+0.17
21
53975
12:31:26
12.43
12.44
12.43
+0.16
10
53954
12:31:18
12.43
12.44
12.43
+0.16
5
53944
12:31:12
12.43
12.44
12.43
+0.16
1
53939
12:30:53
12.43
12.44
12.43
+0.16
3
53938
12:30:40
12.43
12.44
12.43
+0.16
10
53935
12:30:36
12.43
12.44
12.44
+0.17
2
53925
12:30:24
12.43
12.44
12.44
+0.17
8
53923
12:30:05
12.43
12.44
12.44
+0.17
1
53915
12:30:01
12.43
12.44
12.44
+0.17
1
53914
12:30:01
12.44
12.45
12.44
+0.17
1
53913
12:29:59
12.43
12.44
12.44
+0.17
11
53912
12:29:59
12.43
12.44
12.44
+0.17
4
53901
12:29:58
12.43
12.44
12.44
+0.17
5
53897
12:29:49
12.43
12.44
12.44
+0.17
10
53892
12:29:19
12.43
12.44
12.44
+0.17
1
53882
12:29:15
12.43
12.44
12.44
+0.17
2
53881
12:29:14
12.43
12.44
12.44
+0.17
3
53879
12:29:12
12.43
12.44
12.44
+0.17
1
53876
12:29:03
12.44
12.45
12.44
+0.17
1
53875
12:28:57
12.44
12.45
12.44
+0.17
10
53874
12:28:53
12.44
12.45
12.44
+0.17
2
53864
12:28:47
12.43
12.44
12.44
+0.17
216
53862
12:28:24
12.43
12.44
12.44
+0.17
1
53646
12:28:19
12.43
12.44
12.43
+0.16
1
53645
12:28:07
12.43
12.44
12.44
+0.17
1
53644
12:27:43
12.43
12.44
12.43
+0.16
1
53643
12:27:38
12.43
12.44
12.43
+0.16
1
53642
12:27:01
12.43
12.44
12.43
+0.16
5
53641
12:26:55
12.43
12.44
12.43
+0.16
1
53636
12:26:21
12.43
12.44
12.43
+0.16
1
53635
12:26:16
12.43
12.44
12.43
+0.16
1
53634
12:26:07
12.43
12.44
12.44
+0.17
1
53633
12:26:00
12.43
12.44
12.43
+0.16
1
53632
12:25:49
12.43
12.44
12.43
+0.16
4
53631
12:25:27
12.42
12.43
12.44
+0.17
7
53627
12:25:27
12.42
12.43
12.43
+0.16
3
53620
12:25:18
12.42
12.43
12.43
+0.16
70
53617
12:25:08
12.42
12.44
12.44
+0.17
1
53547
12:24:55
12.42
12.44
12.42
+0.15
1
53546
12:24:50
12.42
12.44
12.42
+0.15
5
53545
12:24:18
12.42
12.43
12.43
+0.16
3
53540
12:24:04
12.42
12.43
12.43
+0.16
1
53537
12:24:03
12.42
12.43
12.43
+0.16
10
53536
12:23:46
12.42
12.43
12.43
+0.16
10
53526
12:23:45
12.42
12.43
12.43
+0.16
2
53516
12:23:44
12.42
12.43
12.43
+0.16
1
53514
12:23:05
12.42
12.43
12.43
+0.16
1
53513
12:23:04
12.42
12.43
12.43
+0.16
42
53512
12:22:55
12.42
12.43
12.42
+0.15
2
53470
12:22:40
12.42
12.43
12.43
+0.16
1
53468
12:22:31
12.42
12.44
12.42
+0.15
7
53467
12:22:25
12.42
12.44
12.42
+0.15
5
53460
12:21:58
12.42
12.43
12.43
+0.16
2
53455
12:21:54
12.42
12.43
12.43
+0.16
2
53453
12:21:48
12.42
12.43
12.43
+0.16
1
53451
12:21:34
12.42
12.43
12.43
+0.16
3
53450
12:21:26
12.42
12.43
12.43
+0.16
20
53447
12:21:23
12.42
12.43
12.43
+0.16
1
53427
12:21:19
12.42
12.43
12.43
+0.16
4
53426
12:21:02
12.42
12.43
12.43
+0.16
10
53422
12:20:56
12.41
12.43
12.43
+0.16
1
53412
12:20:47
12.43
12.44
12.43
+0.16
16
53411
12:20:40
12.41
12.42
12.42
+0.15
4
53395
12:20:40
12.42
12.43
12.42
+0.15
16
53391
12:20:22
12.42
12.44
12.42
+0.15
5
53375
12:20:17
12.42
12.43
12.43
+0.16
2
53370
12:20:11
12.42
12.43
12.43
+0.16
1
53368
12:20:04
12.42
12.43
12.43
+0.16
39
53367
12:19:48
12.42
12.43
12.42
+0.15
1
53328
12:19:33
12.42
12.43
12.43
+0.16
10
53327
12:19:03
12.42
12.43
12.42
+0.15
5
53317
12:18:45
12.42
12.43
12.43
+0.16
1
53312
12:17:40
12.43
12.44
12.43
+0.16
97
53311
12:17:31
12.43
12.44
12.43
+0.16
20
53214
12:17:27
12.43
12.44
12.43
+0.16
2
53194
12:17:25
12.43
12.44
12.43
+0.16
2
53192
12:16:58
12.43
12.44
12.43
+0.16
2
53190
12:16:49
12.43
12.44
12.43
+0.16
10
53188
12:16:49
12.43
12.44
12.43
+0.16
20
53178
12:16:44
12.43
12.44
12.43
+0.16
6
53158
12:16:35
12.43
12.44
12.43
+0.16
1
53152
12:16:28
12.43
12.44
12.43
+0.16
5
53151
12:16:12
12.43
12.44
12.43
+0.16
20
53146
12:16:08
12.43
12.44
12.43
+0.16
10
53126
12:15:44
12.43
12.44
12.43
+0.16
10
53116
12:15:34
12.43
12.44
12.43
+0.16
1
53106
12:14:21
12.43
12.44
12.44
+0.17
1
53105
12:14:06
12.43
12.44
12.44
+0.17
82
53104
12:13:51
12.43
12.44
12.43
+0.16
3
53022
12:13:44
12.43
12.44
12.43
+0.16
10
53019
12:13:26
12.43
12.44
12.43
+0.16
5
53009
12:13:09
12.43
12.44
12.44
+0.17
1
53004
12:12:59
12.43
12.44
12.43
+0.16
100
53003
12:12:55
12.43
12.44
12.44
+0.17
1
52903
12:12:35
12.43
12.44
12.44
+0.17
3
52902
12:11:27
12.43
12.44
12.44
+0.17
1
52899
12:11:13
12.42
12.43
12.43
+0.16
8
52898
12:11:11
12.43
12.44
12.43
+0.16
2
52890
12:10:57
12.42
12.43
12.43
+0.16
12
52888
12:10:47
12.42
12.43
12.43
+0.16
1
52876
12:10:43
12.43
12.44
12.43
+0.16
3
52875
12:10:25
12.43
12.44
12.43
+0.16
3
52872
12:10:09
12.43
12.44
12.43
+0.16
10
52869
12:10:09
12.43
12.44
12.43
+0.16
1
52859
12:10:08
12.43
12.44
12.43
+0.16
2
52858
12:10:03
12.43
12.44
12.43
+0.16
1
52856
12:09:56
12.43
12.44
12.43
+0.16
5
52855
12:09:53
12.43
12.44
12.43
+0.16
10
52850
12:09:53
12.43
12.44
12.43
+0.16
10
52840
12:08:58
12.43
12.44
12.43
+0.16
1
52830
12:08:56
12.43
12.44
12.44
+0.17
6
52829
12:08:54
12.43
12.44
12.43
+0.16
1
52823
12:08:47
12.43
12.44
12.43
+0.16
40
52822
12:08:47
12.43
12.44
12.44
+0.17
3
52782
12:08:47
12.43
12.44
12.43
+0.16
5
52779
12:08:17
12.43
12.44
12.44
+0.17
1
52774
12:07:50
12.43
12.44
12.44
+0.17
10
52773
12:06:34
12.43
12.44
12.44
+0.17
5
52763
12:06:23
12.44
12.45
12.44
+0.17
1
52758
12:06:23
12.43
12.44
12.44
+0.17
9
52757
12:06:22
12.43
12.44
12.44
+0.17
10
52748
12:06:21
12.43
12.44
12.44
+0.17
10
52738
12:06:14
12.44
12.45
12.44
+0.17
1
52728
12:06:05
12.43
12.44
12.44
+0.17
115
52727
12:06:00
12.43
12.44
12.44
+0.17
1
52612
12:05:33
12.43
12.44
12.44
+0.17
3
52611
12:05:17
12.42
12.43
12.43
+0.16
1
52608
12:05:13
12.42
12.43
12.43
+0.16
12
52607
12:04:56
12.43
12.44
12.43
+0.16
3
52595
12:04:55
12.43
12.44
12.43
+0.16
1
52592
12:04:36
12.42
12.43
12.43
+0.16
1
52591
12:04:29
12.42
12.43
12.43
+0.16
51
52590
12:04:29
12.42
12.43
12.43
+0.16
1
52539
12:03:43
12.42
12.43
12.43
+0.16
1
52538
12:03:42
12.42
12.43
12.42
+0.15
20
52537
12:03:01
12.42
12.43
12.42
+0.15
1
52517
12:03:01
12.42
12.43
12.42
+0.15
1
52516
12:02:39
12.41
12.42
12.42
+0.15
24
52515
12:02:36
12.41
12.42
12.41
+0.14
2
52491
12:02:21
12.41
12.42
12.42
+0.15
2
52489
12:02:16
12.41
12.42
12.42
+0.15
5
52487
12:02:08
12.42
12.43
12.41
+0.14
4
52482
12:02:08
12.42
12.43
12.42
+0.15
1
52478
12:01:55
12.41
12.42
12.42
+0.15
6
52477
12:01:47
12.41
12.43
12.41
+0.14
2
52471
12:01:40
12.41
12.43
12.41
+0.14
2
52469
12:01:40
12.41
12.43
12.41
+0.14
5
52467
12:01:21
12.42
12.43
12.41
+0.14
2
52462
12:01:21
12.42
12.43
12.42
+0.15
3
52460
12:01:18
12.41
12.42
12.42
+0.15
4
52457
12:01:12
12.41
12.42
12.41
+0.14
1
52453
12:01:07
12.41
12.42
12.41
+0.14
1
52452
12:01:06
12.41
12.42
12.41
+0.14
1
52451
12:01:02
12.41
12.42
12.42
+0.15
30
52450
12:00:56
12.41
12.42
12.41
+0.14
20
52420
12:00:41
12.41
12.42
12.41
+0.14
10
52400
12:00:32
12.41
12.42
12.41
+0.14
50
52390
12:00:14
12.41
12.42
12.41
+0.14
10
52340
12:00:05
12.41
12.42
12.42
+0.15
5
52330
12:00:00
12.41
12.42
12.41
+0.14
1
52325
12:00:00
12.41
12.42
12.42
+0.15
1
52324
11:59:53
12.41
12.42
12.41
+0.14
10
52323
11:59:36
12.41
12.42
12.41
+0.14
1
52313
11:59:23
12.41
12.42
12.41
+0.14
10
52312
11:59:21
12.41
12.42
12.41
+0.14
3
52302
11:58:59
12.41
12.42
12.41
+0.14
5
52299
11:58:55
12.41
12.42
12.41
+0.14
10
52294
11:58:33
12.41
12.42
12.41
+0.14
32
52284
11:58:22
12.41
12.42
12.41
+0.14
25
52252
11:58:13
12.41
12.42
12.42
+0.15
7
52227
11:58:08
12.41
12.42
12.42
+0.15
1
52220
11:58:01
12.41
12.42
12.42
+0.15
8
52219
11:58:01
12.42
12.43
12.42
+0.15
12
52211
11:57:48
12.41
12.42
12.42
+0.15
91
52199
11:57:33
12.42
12.43
12.42
+0.15
14
52108
11:57:22
12.42
12.43
12.42
+0.15
1
52094
11:57:03
12.42
12.43
12.42
+0.15
1
52093
11:56:59
12.42
12.43
12.43
+0.16
1
52092
11:56:50
12.42
12.43
12.43
+0.16
2
52091
11:55:52
12.42
12.43
12.43
+0.16
5
52089
11:55:40
12.43
12.44
12.43
+0.16
191
52084
11:55:20
12.43
12.44
12.43
+0.16
2
51893
11:55:13
12.43
12.44
12.43
+0.16
15
51891
11:54:50
12.43
12.44
12.43
+0.16
10
51876
11:54:44
12.43
12.44
12.43
+0.16
1
51866
11:54:33
12.43
12.44
12.43
+0.16
499
51865
11:53:59
12.43
12.44
12.43
+0.16
1
51366
11:53:47
12.43
12.44
12.43
+0.16
1
51365
11:53:31
12.42
12.43
12.43
+0.16
32
51364
11:53:01
12.43
12.44
12.43
+0.16
3
51332
11:52:54
12.43
12.44
12.43
+0.16
2
51329
11:52:37
12.42
12.43
12.43
+0.16
325
51327
11:52:21
12.42
12.43
12.42
+0.15
18
51002
11:52:06
12.42
12.43
12.42
+0.15
40
50984
11:52:06
12.42
12.43
12.42
+0.15
5
50944
11:52:03
12.42
12.43
12.42
+0.15
1
50939
11:51:57
12.42
12.43
12.42
+0.15
2
50938
11:51:46
12.42
12.43
12.42
+0.15
2
50936
11:51:39
12.42
12.43
12.42
+0.15
80
50934
11:51:36
12.42
12.43
12.42
+0.15
5
50854
11:51:20
12.42
12.43
12.42
+0.15
1
50849
11:51:07
12.42
12.43
12.43
+0.16
2
50848
11:51:02
12.42
12.43
12.43
+0.16
1
50846
11:51:01
12.42
12.43
12.42
+0.15
3
50845
11:50:59
12.42
12.43
12.42
+0.15
10
50842
11:50:42
12.42
12.43
12.42
+0.15
1
50832
11:50:18
12.41
12.42
12.42
+0.15
98
50831
11:49:44
12.41
12.42
12.42
+0.15
2
50733
11:49:34
12.41
12.42
12.41
+0.14
1
50731
11:49:17
12.41
12.42
12.41
+0.14
1
50730
11:49:10
12.41
12.42
12.41
+0.14
8
50729
11:49:06
12.41
12.42
12.41
+0.14
4
50721
11:48:39
12.41
12.42
12.41
+0.14
1
50717
11:48:25
12.41
12.42
12.42
+0.15
5
50716
11:48:11
12.41
12.42
12.42
+0.15
10
50711
11:47:51
12.41
12.42
12.42
+0.15
20
50701
11:47:48
12.41
12.42
12.42
+0.15
1
50681
11:47:43
12.41
12.42
12.41
+0.14
1
50680
11:47:43
12.41
12.42
12.42
+0.15
2
50679
11:47:26
12.40
12.41
12.41
+0.14
389
50677
11:47:20
12.40
12.41
12.41
+0.14
1
50288
11:47:13
12.40
12.41
12.41
+0.14
20
50287
11:47:12
12.40
12.41
12.40
+0.13
1
50267
11:47:10
12.40
12.41
12.41
+0.14
50
50266
11:47:01
12.40
12.41
12.40
+0.13
1
50216
11:46:52
12.40
12.41
12.41
+0.14
4
50215
11:46:12
12.40
12.41
12.41
+0.14
1
50211
11:46:07
12.40
12.41
12.40
+0.13
5
50210
11:45:59
12.40
12.41
12.40
+0.13
1
50205
11:45:53
12.39
12.40
12.40
+0.13
1
50204
11:45:39
12.39
12.40
12.40
+0.13
1
50203
11:45:34
12.40
12.41
12.40
+0.13
1
50202
11:45:30
12.39
12.40
12.40
+0.13
1
50201
11:45:12
12.40
12.41
12.40
+0.13
1
50200
11:45:06
12.39
12.40
12.40
+0.13
1
50199
11:45:03
12.39
12.40
12.40
+0.13
118
50198
11:45:02
12.39
12.40
12.40
+0.13
4
50080
11:44:45
12.39
12.40
12.40
+0.13
2
50076
11:44:04
12.39
12.40
12.40
+0.13
2
50074
11:43:46
12.39
12.40
12.40
+0.13
2
50072
11:43:41
12.39
12.40
12.39
+0.12
5
50070
11:43:31
12.39
12.40
12.39
+0.12
11
50065
11:43:29
12.39
12.40
12.39
+0.12
1
50054
11:43:28
12.39
12.40
12.40
+0.13
2
50053
11:43:06
12.39
12.40
12.39
+0.12
40
50051
11:43:00
12.39
12.40
12.40
+0.13
1
50011
11:42:58
12.39
12.40
12.39
+0.12
2
50010
11:42:56
12.39
12.40
12.39
+0.12
3
50008
11:42:52
12.39
12.40
12.40
+0.13
20
50005
11:42:52
12.39
12.40
12.39
+0.12
5
49985
11:42:39
12.39
12.40
12.39
+0.12
1
49980
11:42:24
12.39
12.40
12.40
+0.13
10
49979
11:42:03
12.39
12.40
12.40
+0.13
1
49969
11:41:56
12.39
12.40
12.40
+0.13
1
49968
11:41:46
12.39
12.40
12.40
+0.13
5
49967
11:41:43
12.39
12.40
12.40
+0.13
10
49962
11:41:40
12.39
12.40
12.39
+0.12
10
49952
11:41:15
12.39
12.40
12.40
+0.13
1
49942
11:40:53
12.39
12.40
12.40
+0.13
2
49941
11:40:37
12.39
12.40
12.40
+0.13
1
49939
11:40:18
12.39
12.40
12.40
+0.13
1
49938
11:40:03
12.39
12.40
12.39
+0.12
1
49937
11:39:51
12.39
12.40
12.40
+0.13
2
49936
11:39:50
12.39
12.40
12.39
+0.12
5
49934
11:39:31
12.39
12.40
12.39
+0.12
10
49929
11:39:25
12.38
12.39
12.39
+0.12
1
49919
11:39:22
12.38
12.39
12.38
+0.11
100
49918
11:39:16
12.38
12.41
12.38
+0.11
5
49818
11:39:12
12.38
12.40
12.40
+0.13
243
49813
11:39:08
12.38
12.39
12.39
+0.12
1
49570
11:39:07
12.39
12.40
12.38
+0.11
9
49569
11:39:07
12.39
12.40
12.39
+0.12
1
49560
11:38:40
12.38
12.39
12.39
+0.12
102
49559
11:38:23
12.38
12.39
12.38
+0.11
20
49457
11:38:22
12.38
12.39
12.38
+0.11
1
49437
11:38:20
12.38
12.39
12.38
+0.11
5
49436
11:38:18
12.38
12.39
12.38
+0.11
5
49431
11:37:56
12.37
12.38
12.38
+0.11
1
49426
11:37:50
12.37
12.38
12.38
+0.11
15
49425
11:37:50
12.38
12.39
12.38
+0.11
5
49410
11:37:39
12.38
12.39
12.39
+0.12
6
49405
11:37:11
12.37
12.38
12.38
+0.11
31
49399
11:36:33
12.36
12.37
12.37
+0.10
174
49368
11:36:10
12.36
12.37
12.37
+0.10
3
49194
11:35:34
12.37
12.39
12.37
+0.10
13
49191
11:34:53
12.37
12.38
12.37
+0.10
1
49178
11:34:48
12.36
12.37
12.37
+0.10
9
49177
11:34:30
12.37
12.39
12.37
+0.10
4
49168
11:34:24
12.38
12.39
12.38
+0.11
388
49164
11:34:10
12.38
12.39
12.38
+0.11
1
48776
11:34:07
12.38
12.39
12.38
+0.11
1
48775
11:33:50
12.38
12.39
12.38
+0.11
1
48774
11:33:40
12.38
12.39
12.38
+0.11
5
48773
11:33:37
12.38
12.39
12.38
+0.11
3
48768
11:33:19
12.38
12.39
12.38
+0.11
10
48765
11:33:19
12.38
12.39
12.38
+0.11
1
48755
11:33:03
12.37
12.38
12.38
+0.11
122
48754
11:32:48
12.36
12.37
12.37
+0.10
32
48632
11:32:17
12.36
12.37
12.36
+0.09
2
48600
11:32:11
12.36
12.37
12.36
+0.09
2
48598
11:31:55
12.36
12.37
12.36
+0.09
100
48596
11:31:41
12.35
12.36
12.36
+0.09
4
48496
11:31:41
12.36
12.37
12.36
+0.09
2
48492
11:31:39
12.35
12.36
12.36
+0.09
25
48490
11:31:09
12.35
12.36
12.36
+0.09
43
48465
11:31:04
12.34
12.35
12.35
+0.08
3
48422
11:31:04
12.35
12.36
12.35
+0.08
1
48419
11:31:02
12.34
12.35
12.35
+0.08
1
48418
11:30:54
12.35
12.36
12.35
+0.08
5
48417
11:30:51
12.34
12.35
12.35
+0.08
15
48412
11:30:50
12.34
12.36
12.34
+0.07
1
48397
11:30:39
12.34
12.36
12.34
+0.07
10
48396
11:30:29
12.34
12.35
12.35
+0.08
1
48386
11:30:29
12.34
12.35
12.35
+0.08
13
48385
11:30:29
12.34
12.35
12.34
+0.07
41
48372
11:30:18
12.33
12.35
12.33
+0.06
5
48331
11:30:16
12.33
12.34
12.34
+0.07
4
48326
11:30:10
12.34
12.35
12.34
+0.07
5
48322
11:30:05
12.33
12.34
12.34
+0.07
50
48317
11:30:03
12.33
12.34
12.34
+0.07
1
48267
11:30:01
12.33
12.35
12.35
+0.08
1
48266
11:29:56
12.33
12.34
12.34
+0.07
1
48265
11:29:46
12.33
12.34
12.33
+0.06
1
48264
11:29:46
12.32
12.33
12.33
+0.06
1
48263
11:29:37
12.33
12.35
12.33
+0.06
64
48262
11:29:35
12.33
12.34
12.34
+0.07
2
48198
11:29:19
12.33
12.34
12.34
+0.07
1
48196
11:29:19
12.33
12.35
12.35
+0.08
2
48195
11:29:19
12.33
12.35
12.35
+0.08
55
48193
11:29:12
12.33
12.35
12.33
+0.06
1
48138
11:29:11
12.33
12.35
12.33
+0.06
1
48137
11:29:04
12.33
12.35
12.33
+0.06
1
48136
11:29:00
12.32
12.35
12.32
+0.05
1
48135
11:28:52
12.32
12.34
12.34
+0.07
10
48134
11:28:52
12.32
12.35
12.32
+0.05
7
48124
11:28:46
12.32
12.34
12.34
+0.07
1
48117
11:28:45
12.32
12.34
12.34
+0.07
5
48116
11:28:45
12.32
12.34
12.34
+0.07
10
48111
11:28:41
12.32
12.34
12.34
+0.07
1
48101
11:28:33
12.32
12.35
12.32
+0.05
30
48100
11:28:29
12.32
12.34
12.34
+0.07
1
48070
11:28:23
12.33
12.34
12.32
+0.05
3
48069
11:28:23
12.33
12.34
12.33
+0.06
47
48066
11:28:14
12.33
12.34
12.33
+0.06
5
48019
11:28:01
12.34
12.35
12.34
+0.07
325
48014
11:28:01
12.34
12.35
12.34
+0.07
400
47689
11:28:01
12.34
12.35
12.34
+0.07
82
47289
11:28:01
12.34
12.35
12.34
+0.07
400
47207
11:28:01
12.34
12.35
12.34
+0.07
400
46807
11:28:01
12.34
12.35
12.34
+0.07
82
46407
11:28:01
12.34
12.35
12.34
+0.07
400
46325
11:28:01
12.34
12.35
12.34
+0.07
400
45925
11:27:31
12.35
12.36
12.35
+0.08
1
45525
11:27:28
12.35
12.36
12.35
+0.08
10
45524
11:27:21
12.35
12.36
12.35
+0.08
11
45514
11:27:09
12.35
12.36
12.35
+0.08
1
45503
11:27:08
12.35
12.36
12.36
+0.09
20
45502
11:27:00
12.35
12.36
12.35
+0.08
10
45482
11:26:49
12.35
12.36
12.35
+0.08
5
45472
11:26:49
12.35
12.36
12.35
+0.08
1
45467
11:26:46
12.35
12.36
12.35
+0.08
3
45466
11:26:44
12.35
12.36
12.35
+0.08
2
45463
11:26:41
12.35
12.36
12.35
+0.08
6
45461
11:26:39
12.35
12.36
12.35
+0.08
2
45455
11:26:24
12.35
12.36
12.35
+0.08
1
45453
11:26:15
12.35
12.36
12.35
+0.08
100
45452
11:26:14
12.35
12.36
12.35
+0.08
1
45352
11:26:09
12.35
12.36
12.35
+0.08
1
45351
11:25:54
12.36
12.37
12.36
+0.09
2
45350
11:25:52
12.36
12.37
12.36
+0.09
1
45348
11:25:45
12.36
12.37
12.36
+0.09
2
45347
11:25:44
12.36
12.37
12.37
+0.10
1
45345
11:25:37
12.36
12.37
12.36
+0.09
1
45344
11:25:25
12.36
12.37
12.36
+0.09
1
45343
11:25:22
12.36
12.37
12.36
+0.09
1
45342
11:25:17
12.36
12.37
12.36
+0.09
1
45341
11:25:07
12.36
12.37
12.36
+0.09
1
45340
11:25:03
12.36
12.37
12.36
+0.09
2
45339
11:25:00
12.36
12.37
12.36
+0.09
10
45337
11:24:40
12.36
12.37
12.37
+0.10
1
45327
11:24:39
12.37
12.38
12.37
+0.10
8
45326
11:24:38
12.37
12.38
12.38
+0.11
2
45318
11:24:36
12.37
12.38
12.37
+0.10
1
45316
11:24:19
12.37
12.38
12.37
+0.10
1
45315
11:24:16
12.36
12.37
12.37
+0.10
10
45314
11:23:52
12.37
12.38
12.38
+0.11
1
45304
11:23:46
12.37
12.38
12.37
+0.10
177
45303
11:23:41
12.37
12.38
12.37
+0.10
5
45126
11:23:40
12.37
12.38
12.37
+0.10
1
45121
11:23:35
12.37
12.38
12.37
+0.10
6
45120
11:23:32
12.36
12.37
12.37
+0.10
8
45114
11:23:04
12.35
12.36
12.36
+0.09
1
45106
11:22:47
12.36
12.37
12.36
+0.09
2
45105
11:22:43
12.37
12.38
12.37
+0.10
1
45103
11:22:41
12.37
12.38
12.37
+0.10
10
45102
11:22:37
12.37
12.38
12.37
+0.10
10
45092
11:22:31
12.37
12.38
12.38
+0.11
1
45082
11:22:29
12.36
12.37
12.37
+0.10
9
45081
11:22:14
12.36
12.37
12.36
+0.09
3
45072
11:22:11
12.36
12.37
12.37
+0.10
2
45069
11:21:40
12.37
12.38
12.37
+0.10
2
45067
11:21:32
12.36
12.37
12.37
+0.10
490
45065
11:21:29
12.36
12.37
12.36
+0.09
30
44575
11:21:28
12.36
12.37
12.36
+0.09
10
44545
11:21:26
12.36
12.37
12.37
+0.10
20
44535
11:21:25
12.36
12.37
12.36
+0.09
40
44515
11:21:13
12.36
12.37
12.36
+0.09
5
44475
11:21:08
12.36
12.37
12.36
+0.09
50
44470
11:21:08
12.36
12.37
12.36
+0.09
1
44420
11:21:06
12.36
12.37
12.36
+0.09
2
44419
11:21:04
12.36
12.37
12.36
+0.09
2
44417
11:20:48
12.36
12.37
12.36
+0.09
2
44415
11:20:34
12.37
12.38
12.37
+0.10
35
44413
11:20:00
12.38
12.39
12.38
+0.11
42
44378
11:19:56
12.38
12.39
12.39
+0.12
1
44336
11:19:40
12.38
12.39
12.38
+0.11
7
44335
11:19:04
12.38
12.39
12.39
+0.12
1
44328
11:18:52
12.39
12.40
12.39
+0.12
8
44327
11:18:44
12.38
12.39
12.39
+0.12
2
44319
11:17:32
12.39
12.40
12.39
+0.12
209
44317
11:17:32
12.39
12.40
12.39
+0.12
102
44108
11:17:32
12.39
12.40
12.39
+0.12
400
44006
11:17:02
12.39
12.40
12.40
+0.13
490
43606
11:16:57
12.39
12.40
12.40
+0.13
440
43116
11:16:57
12.40
12.41
12.40
+0.13
8
42676
11:16:43
12.40
12.41
12.41
+0.14
1
42668
11:16:38
12.40
12.41
12.40
+0.13
10
42667
11:16:33
12.40
12.41
12.40
+0.13
10
42657
11:16:19
12.40
12.41
12.40
+0.13
18
42647
11:16:14
12.40
12.41
12.40
+0.13
1
42629
11:16:13
12.40
12.41
12.40
+0.13
2
42628
11:16:09
12.40
12.41
12.40
+0.13
1
42626
11:16:03
12.40
12.41
12.40
+0.13
5
42625
11:16:03
12.40
12.41
12.40
+0.13
2
42620
11:16:02
12.40
12.41
12.40
+0.13
1
42618
11:16:01
12.40
12.41
12.40
+0.13
1
42617
11:15:42
12.40
12.41
12.40
+0.13
10
42616
11:15:40
12.40
12.41
12.41
+0.14
10
42606
11:15:38
12.40
12.41
12.40
+0.13
5
42596
11:15:37
12.40
12.41
12.40
+0.13
2
42591
11:15:37
12.40
12.41
12.40
+0.13
19
42589
11:15:32
12.40
12.41
12.40
+0.13
20
42570
11:15:07
12.40
12.41
12.40
+0.13
1
42550
11:14:49
12.40
12.41
12.40
+0.13
10
42549
11:14:37
12.40
12.41
12.40
+0.13
1
42539
11:14:27
12.40
12.41
12.41
+0.14
10
42538
11:14:14
12.40
12.41
12.40
+0.13
2
42528
11:13:40
12.40
12.41
12.41
+0.14
2
42526
11:12:57
12.40
12.41
12.41
+0.14
1
42524
11:12:47
12.40
12.41
12.41
+0.14
1
42523
11:12:23
12.40
12.41
12.41
+0.14
29
42522
11:12:13
12.40
12.41
12.41
+0.14
5
42493
11:12:07
12.40
12.41
12.41
+0.14
32
42488
11:11:48
12.40
12.41
12.40
+0.13
3
42456
11:11:47
12.40
12.41
12.40
+0.13
1
42453
11:11:44
12.40
12.41
12.41
+0.14
1
42452
11:11:40
12.40
12.41
12.40
+0.13
1
42451
11:11:38
12.40
12.41
12.40
+0.13
50
42450
11:11:18
12.40
12.41
12.40
+0.13
5
42400
11:11:08
12.40
12.41
12.40
+0.13
2
42395
11:10:50
12.40
12.41
12.40
+0.13
1
42393
11:10:42
12.40
12.41
12.40
+0.13
1
42392
11:10:31
12.40
12.41
12.40
+0.13
1
42391
11:10:21
12.40
12.41
12.41
+0.14
2
42390
11:10:02
12.40
12.41
12.40
+0.13
1
42388
11:09:46
12.40
12.41
12.41
+0.14
2
42387
11:09:43
12.40
12.41
12.40
+0.13
1
42385
11:09:31
12.40
12.41
12.41
+0.14
1
42384
11:08:27
12.40
12.41
12.41
+0.14
10
42383
11:08:16
12.40
12.41
12.41
+0.14
15
42373
11:08:15
12.41
12.42
12.41
+0.14
42
42358
11:08:02
12.41
12.42
12.41
+0.14
325
42316
11:08:02
12.41
12.42
12.41
+0.14
2
41991
11:08:02
12.41
12.42
12.41
+0.14
499
41989
11:08:02
12.41
12.42
12.41
+0.14
37
41490
11:07:54
12.41
12.42
12.42
+0.15
1
41453
11:07:39
12.41
12.42
12.42
+0.15
3
41452
11:07:12
12.41
12.43
12.43
+0.16
2
41449
11:07:11
12.41
12.42
12.42
+0.15
132
41447
11:07:02
12.41
12.42
12.41
+0.14
1
41315
11:06:20
12.41
12.42
12.41
+0.14
2
41314
11:06:19
12.41
12.42
12.41
+0.14
2
41312
11:06:10
12.41
12.42
12.41
+0.14
1
41310
11:05:43
12.41
12.42
12.41
+0.14
1
41309
11:04:56
12.41
12.42
12.42
+0.15
2
41308
11:04:52
12.41
12.42
12.41
+0.14
1
41306
11:04:51
12.41
12.42
12.41
+0.14
1
41305
11:04:51
12.41
12.42
12.41
+0.14
8
41304
11:04:28
12.41
12.42
12.41
+0.14
17
41296
11:04:23
12.41
12.42
12.42
+0.15
1
41279
11:04:20
12.41
12.42
12.41
+0.14
20
41278
11:04:14
12.41
12.42
12.41
+0.14
5
41258
11:03:59
12.41
12.42
12.41
+0.14
4
41253
11:03:48
12.41
12.42
12.41
+0.14
1
41249
11:03:45
12.41
12.42
12.42
+0.15
1
41248
11:03:35
12.41
12.42
12.41
+0.14
3
41247
11:03:17
12.41
12.42
12.41
+0.14
10
41244
11:03:15
12.41
12.42
12.41
+0.14
1
41234
11:03:02
12.41
12.42
12.41
+0.14
3
41233
11:02:57
12.41
12.42
12.42
+0.15
1
41230
11:02:57
12.41
12.42
12.41
+0.14
10
41229
11:02:55
12.41
12.42
12.41
+0.14
2
41219
11:02:32
12.41
12.42
12.41
+0.14
5
41217
11:02:25
12.41
12.42
12.42
+0.15
1
41212
11:02:22
12.41
12.42
12.41
+0.14
3
41211
11:02:20
12.41
12.42
12.42
+0.15
5
41208
11:02:19
12.41
12.42
12.42
+0.15
1
41203
11:02:14
12.41
12.42
12.41
+0.14
10
41202
11:01:35
12.41
12.42
12.42
+0.15
1
41192
11:01:30
12.41
12.42
12.41
+0.14
1
41191
11:01:06
12.41
12.42
12.41
+0.14
3
41190
11:01:00
12.41
12.42
12.41
+0.14
1
41187
11:01:00
12.41
12.42
12.41
+0.14
3
41186
11:00:58
12.41
12.42
12.41
+0.14
2
41183
11:00:51
12.41
12.42
12.41
+0.14
1
41181
11:00:15
12.41
12.42
12.41
+0.14
1
41180
10:59:44
12.41
12.42
12.41
+0.14
1
41179
10:59:42
12.41
12.42
12.41
+0.14
4
41178
10:58:30
12.41
12.42
12.42
+0.15
5
41174
10:58:10
12.41
12.42
12.41
+0.14
1
41169
10:58:09
12.41
12.42
12.41
+0.14
1
41168
10:58:03
12.41
12.42
12.41
+0.14
5
41167
10:57:56
12.41
12.42
12.41
+0.14
5
41162
10:57:52
12.41
12.42
12.42
+0.15
2
41157
10:57:49
12.41
12.42
12.42
+0.15
499
41155
10:57:39
12.42
12.43
12.42
+0.15
495
40656
10:57:20
12.41
12.42
12.42
+0.15
4
40161
10:57:16
12.41
12.42
12.41
+0.14
2
40157
10:57:06
12.42
12.43
12.42
+0.15
1
40155
10:57:06
12.42
12.43
12.42
+0.15
498
40154
10:56:59
12.41
12.42
12.41
+0.14
1
39656
10:56:58
12.41
12.42
12.42
+0.15
478
39655
10:56:58
12.42
12.43
12.42
+0.15
495
39177
10:56:55
12.42
12.43
12.42
+0.15
2
38682
10:56:55
12.42
12.43
12.42
+0.15
5
38680
10:56:50
12.42
12.43
12.42
+0.15
1
38675
10:56:47
12.41
12.43
12.41
+0.14
1
38674
10:56:40
12.41
12.42
12.42
+0.15
1
38673
10:56:27
12.41
12.42
12.42
+0.15
5
38672
10:56:20
12.41
12.43
12.41
+0.14
1
38667
10:56:17
12.41
12.43
12.41
+0.14
2
38666
10:56:17
12.41
12.42
12.42
+0.15
32
38664
10:56:07
12.41
12.43
12.41
+0.14
5
38632
10:56:04
12.41
12.43
12.41
+0.14
1
38627
10:55:45
12.41
12.43
12.41
+0.14
4
38626
10:55:20
12.41
12.43
12.43
+0.16
4
38622
10:55:19
12.41
12.43
12.41
+0.14
2
38618
10:55:15
12.41
12.43
12.43
+0.16
1
38616
10:55:10
12.41
12.42
12.42
+0.15
1
38615
10:55:03
12.41
12.42
12.41
+0.14
2
38614
10:54:43
12.41
12.43
12.41
+0.14
3
38612
10:54:21
12.41
12.43
12.41
+0.14
1
38609
10:54:14
12.41
12.43
12.41
+0.14
6
38608
10:54:06
12.41
12.43
12.41
+0.14
1
38602
10:54:06
12.42
12.43
12.42
+0.15
70
38601
10:54:00
12.42
12.43
12.42
+0.15
1
38531
10:53:54
12.42
12.43
12.42
+0.15
1
38530
10:53:47
12.42
12.43
12.42
+0.15
2
38529
10:53:42
12.42
12.43
12.43
+0.16
1
38527
10:53:32
12.43
12.44
12.43
+0.16
5
38526
10:53:31
12.43
12.44
12.43
+0.16
132
38521
10:53:23
12.43
12.44
12.43
+0.16
1
38389
10:53:21
12.43
12.44
12.44
+0.17
2
38388
10:53:19
12.43
12.44
12.44
+0.17
1
38386
10:53:01
12.44
12.45
12.44
+0.17
185
38385
10:52:59
12.44
12.45
12.44
+0.17
308
38200
10:52:59
12.44
12.45
12.44
+0.17
3
37892
10:52:47
12.44
12.45
12.44
+0.17
1
37889
10:51:46
12.44
12.45
12.44
+0.17
1
37888
10:51:40
12.44
12.45
12.44
+0.17
1
37887
10:51:23
12.44
12.45
12.44
+0.17
9
37886
10:51:10
12.44
12.45
12.44
+0.17
4
37877
10:51:03
12.44
12.45
12.44
+0.17
1
37873
10:51:00
12.44
12.45
12.44
+0.17
2
37872
10:50:54
12.44
12.45
12.44
+0.17
10
37870
10:50:39
12.44
12.45
12.44
+0.17
1
37860
10:50:28
12.44
12.45
12.45
+0.18
1
37859
10:50:24
12.44
12.45
12.44
+0.17
1
37858
10:50:19
12.44
12.45
12.44
+0.17
2
37857
10:50:02
12.43
12.44
12.44
+0.17
2
37855
10:49:50
12.44
12.45
12.44
+0.17
373
37853
10:49:50
12.44
12.45
12.44
+0.17
400
37480
10:49:39
12.44
12.45
12.44
+0.17
229
37080
10:49:36
12.44
12.45
12.44
+0.17
330
36851
10:49:32
12.44
12.45
12.44
+0.17
8
36521
10:49:30
12.43
12.44
12.44
+0.17
161
36513
10:49:19
12.43
12.44
12.44
+0.17
1
36352
10:48:54
12.43
12.44
12.44
+0.17
5
36351
10:48:15
12.43
12.44
12.44
+0.17
10
36346
10:48:09
12.43
12.44
12.44
+0.17
2
36336
10:48:08
12.43
12.44
12.44
+0.17
2
36334
10:47:45
12.43
12.44
12.44
+0.17
1
36332
10:47:38
12.43
12.44
12.44
+0.17
3
36331
10:47:33
12.43
12.44
12.44
+0.17
1
36328
10:46:58
12.43
12.44
12.44
+0.17
1
36327
10:46:58
12.43
12.44
12.44
+0.17
1
36326
10:46:54
12.43
12.44
12.43
+0.16
1
36325
10:46:51
12.43
12.44
12.44
+0.17
5
36324
10:46:39
12.43
12.44
12.43
+0.16
10
36319
10:46:19
12.43
12.44
12.43
+0.16
1
36309
10:46:11
12.43
12.44
12.44
+0.17
10
36308
10:46:03
12.43
12.44
12.44
+0.17
5
36298
10:45:40
12.43
12.44
12.44
+0.17
30
36293
10:45:24
12.43
12.44
12.44
+0.17
1
36263
10:45:22
12.44
12.45
12.44
+0.17
10
36262
10:45:22
12.44
12.45
12.44
+0.17
2
36252
10:45:15
12.44
12.45
12.44
+0.17
10
36250
10:45:15
12.44
12.45
12.45
+0.18
2
36240
10:45:00
12.44
12.45
12.45
+0.18
1
36238
10:44:51
12.44
12.45
12.45
+0.18
20
36237
10:44:38
12.44
12.45
12.45
+0.18
5
36217
10:44:19
12.44
12.45
12.45
+0.18
1
36212
10:44:19
12.44
12.45
12.44
+0.17
3
36211
10:44:19
12.44
12.45
12.44
+0.17
1
36208
10:44:18
12.44
12.45
12.44
+0.17
5
36207
10:44:18
12.44
12.45
12.44
+0.17
1
36202
10:44:03
12.44
12.45
12.44
+0.17
1
36201
10:43:53
12.44
12.45
12.45
+0.18
3
36200
10:43:40
12.44
12.45
12.44
+0.17
4
36197
10:43:29
12.44
12.45
12.44
+0.17
1
36193
10:43:26
12.44
12.45
12.44
+0.17
3
36192
10:43:26
12.44
12.45
12.44
+0.17
10
36189
10:43:25
12.44
12.45
12.44
+0.17
2
36179
10:43:21
12.44
12.45
12.44
+0.17
1
36177
10:42:57
12.44
12.45
12.44
+0.17
10
36176
10:42:56
12.44
12.45
12.44
+0.17
1
36166
10:42:49
12.44
12.45
12.44
+0.17
1
36165
10:42:38
12.44
12.45
12.44
+0.17
40
36164
10:42:33
12.44
12.45
12.44
+0.17
5
36124
10:41:49
12.44
12.45
12.45
+0.18
2
36119
10:41:35
12.44
12.45
12.45
+0.18
5
36117
10:41:19
12.44
12.45
12.45
+0.18
40
36112
10:40:56
12.43
12.44
12.44
+0.17
110
36072
10:40:52
12.43
12.44
12.43
+0.16
5
35962
10:40:51
12.43
12.44
12.44
+0.17
10
35957
10:40:50
12.43
12.44
12.44
+0.17
10
35947
10:40:49
12.43
12.44
12.44
+0.17
10
35937
10:40:49
12.43
12.44
12.44
+0.17
10
35927
10:40:48
12.43
12.44
12.44
+0.17
1
35917
10:40:48
12.43
12.44
12.44
+0.17
10
35916
10:40:44
12.43
12.44
12.43
+0.16
6
35906
10:40:44
12.43
12.44
12.43
+0.16
2
35900
10:40:16
12.43
12.44
12.43
+0.16
1
35898
10:40:15
12.43
12.44
12.44
+0.17
2
35897
10:40:09
12.43
12.44
12.43
+0.16
1
35895
10:39:41
12.43
12.44
12.43
+0.16
5
35894
10:39:38
12.43
12.44
12.43
+0.16
2
35889
10:39:34
12.43
12.44
12.43
+0.16
10
35887
10:39:33
12.43
12.44
12.43
+0.16
1
35877
10:38:45
12.43
12.44
12.43
+0.16
10
35876
10:38:39
12.43
12.44
12.43
+0.16
5
35866
10:38:25
12.43
12.44
12.43
+0.16
1
35861
10:38:10
12.43
12.44
12.43
+0.16
10
35860
10:37:58
12.43
12.44
12.44
+0.17
10
35850
10:37:48
12.43
12.44
12.44
+0.17
1
35840
10:37:40
12.43
12.44
12.44
+0.17
1
35839
10:37:15
12.43
12.44
12.43
+0.16
1
35838
10:37:08
12.43
12.44
12.43
+0.16
7
35837
10:37:05
12.43
12.44
12.43
+0.16
2
35830
10:37:02
12.44
12.45
12.44
+0.17
1
35828
10:36:57
12.43
12.44
12.44
+0.17
1
35827
10:36:34
12.43
12.45
12.43
+0.16
30
35826
10:36:28
12.43
12.45
12.45
+0.18
3
35796
10:36:27
12.43
12.45
12.45
+0.18
2
35793
10:36:16
12.43
12.44
12.44
+0.17
1
35791
10:36:02
12.43
12.44
12.44
+0.17
10
35790
10:35:49
12.44
12.45
12.44
+0.17
52
35780
10:35:48
12.44
12.45
12.44
+0.17
1
35728
10:35:14
12.43
12.44
12.44
+0.17
351
35727
10:35:12
12.43
12.44
12.44
+0.17
1
35376
10:34:35
12.43
12.44
12.43
+0.16
1
35375
10:34:31
12.43
12.44
12.43
+0.16
1
35374
10:34:13
12.43
12.44
12.44
+0.17
1
35373
10:33:56
12.43
12.44
12.43
+0.16
1
35372
10:33:48
12.43
12.44
12.44
+0.17
1
35371
10:33:21
12.43
12.44
12.43
+0.16
11
35370
10:33:20
12.43
12.44
12.44
+0.17
1
35359
10:33:14
12.43
12.44
12.44
+0.17
2
35358
10:33:11
12.43
12.44
12.44
+0.17
1
35356
10:33:02
12.43
12.44
12.44
+0.17
50
35355
10:32:56
12.43
12.44
12.43
+0.16
1
35305
10:32:56
12.43
12.44
12.43
+0.16
1
35304
10:32:42
12.43
12.44
12.43
+0.16
5
35303
10:32:37
12.43
12.44
12.43
+0.16
1
35298
10:32:35
12.43
12.44
12.43
+0.16
5
35297
10:32:26
12.42
12.44
12.42
+0.15
2
35292
10:32:22
12.42
12.43
12.43
+0.16
159
35290
10:32:21
12.42
12.43
12.42
+0.15
1
35131
10:32:12
12.42
12.43
12.43
+0.16
2
35130
10:31:51
12.42
12.43
12.43
+0.16
1
35128
10:31:38
12.42
12.43
12.42
+0.15
5
35127
10:31:35
12.42
12.43
12.42
+0.15
1
35122
10:31:29
12.42
12.43
12.42
+0.15
110
35121
10:31:21
12.42
12.43
12.42
+0.15
1
35011
10:31:17
12.42
12.43
12.42
+0.15
1
35010
10:31:15
12.42
12.43
12.43
+0.16
3
35009
10:30:50
12.41
12.42
12.42
+0.15
170
35006
10:30:50
12.41
12.42
12.42
+0.15
380
34836
10:30:46
12.41
12.42
12.41
+0.14
10
34456
10:30:38
12.40
12.41
12.41
+0.14
20
34446
10:30:29
12.40
12.41
12.41
+0.14
294
34426
10:30:07
12.40
12.41
12.40
+0.13
1
34132
10:30:06
12.40
12.41
12.40
+0.13
15
34131
10:30:02
12.40
12.41
12.41
+0.14
2
34116
10:29:56
12.40
12.41
12.40
+0.13
1
34114
10:29:56
12.40
12.41
12.40
+0.13
2
34113
10:29:54
12.40
12.41
12.40
+0.13
1
34111
10:29:50
12.40
12.41
12.40
+0.13
2
34110
10:29:40
12.40
12.41
12.40
+0.13
2
34108
10:29:39
12.40
12.41
12.40
+0.13
2
34106
10:29:34
12.40
12.41
12.40
+0.13
5
34104
10:29:27
12.40
12.41
12.40
+0.13
8
34099
10:29:23
12.40
12.41
12.41
+0.14
5
34091
10:29:21
12.40
12.41
12.40
+0.13
1
34086
10:29:18
12.40
12.41
12.40
+0.13
2
34085
10:29:15
12.40
12.41
12.40
+0.13
10
34083
10:29:04
12.40
12.41
12.40
+0.13
1
34073
10:28:58
12.40
12.41
12.40
+0.13
15
34072
10:28:57
12.40
12.41
12.40
+0.13
5
34057
10:28:53
12.40
12.41
12.40
+0.13
1
34052
10:28:48
12.40
12.41
12.40
+0.13
2
34051
10:28:41
12.40
12.41
12.40
+0.13
5
34049
10:28:35
12.40
12.41
12.40
+0.13
7
34044
10:28:35
12.39
12.40
12.40
+0.13
148
34037
10:28:21
12.39
12.40
12.39
+0.12
3
33889
10:28:13
12.39
12.40
12.39
+0.12
50
33886
10:28:10
12.39
12.40
12.39
+0.12
1
33836
10:28:06
12.39
12.40
12.39
+0.12
1
33835
10:27:48
12.39
12.40
12.39
+0.12
1
33834
10:27:25
12.39
12.40
12.39
+0.12
3
33833
10:27:24
12.39
12.40
12.39
+0.12
1
33830
10:27:20
12.39
12.40
12.39
+0.12
10
33829
10:27:20
12.39
12.40
12.39
+0.12
5
33819
10:27:09
12.39
12.40
12.39
+0.12
5
33814
10:26:51
12.39
12.40
12.39
+0.12
1
33809
10:26:38
12.39
12.40
12.40
+0.13
1
33808
10:26:36
12.39
12.40
12.40
+0.13
1
33807
10:26:16
12.39
12.40
12.39
+0.12
5
33806
10:26:15
12.39
12.40
12.40
+0.13
1
33801
10:26:14
12.39
12.40
12.40
+0.13
6
33800
10:26:07
12.39
12.40
12.40
+0.13
1
33794
10:26:04
12.39
12.40
12.39
+0.12
10
33793
10:25:45
12.39
12.40
12.40
+0.13
10
33783
10:25:24
12.39
12.40
12.39
+0.12
1
33773
10:25:23
12.39
12.40
12.40
+0.13
3
33772
10:25:19
12.39
12.40
12.40
+0.13
5
33769
10:25:17
12.39
12.40
12.40
+0.13
10
33764
10:25:10
12.39
12.40
12.40
+0.13
1
33754
10:24:55
12.39
12.40
12.40
+0.13
10
33753
10:24:38
12.39
12.40
12.40
+0.13
1
33743
10:23:54
12.39
12.40
12.40
+0.13
1
33742
10:23:48
12.39
12.40
12.40
+0.13
2
33741
10:23:47
12.39
12.40
12.40
+0.13
1
33739
10:23:46
12.40
12.41
12.40
+0.13
3
33738
10:23:32
12.40
12.41
12.40
+0.13
12
33735
10:23:30
12.40
12.41
12.40
+0.13
3
33723
10:23:29
12.40
12.41
12.40
+0.13
1
33720
10:23:29
12.40
12.41
12.40
+0.13
1
33719
10:23:29
12.40
12.41
12.40
+0.13
1
33718
10:23:29
12.40
12.41
12.40
+0.13
2
33717
10:23:29
12.40
12.41
12.40
+0.13
1
33715
10:23:29
12.40
12.41
12.40
+0.13
1
33714
10:23:28
12.40
12.41
12.40
+0.13
1
33713
10:23:28
12.40
12.41
12.40
+0.13
1
33712
10:23:28
12.40
12.41
12.40
+0.13
1
33711
10:23:28
12.40
12.41
12.40
+0.13
30
33710
10:23:26
12.40
12.41
12.40
+0.13
3
33680
10:23:24
12.40
12.41
12.40
+0.13
4
33677
10:23:08
12.40
12.41
12.40
+0.13
1
33673
10:23:04
12.40
12.41
12.40
+0.13
1
33672
10:22:56
12.40
12.41
12.40
+0.13
9
33671
10:22:56
12.40
12.41
12.41
+0.14
2
33662
10:22:55
12.40
12.41
12.41
+0.14
2
33660
10:22:54
12.40
12.41
12.40
+0.13
5
33658
10:22:28
12.40
12.41
12.40
+0.13
5
33653
10:22:23
12.40
12.41
12.40
+0.13
1
33648
10:22:15
12.40
12.41
12.40
+0.13
5
33647
10:22:14
12.40
12.41
12.40
+0.13
1
33642
10:22:02
12.40
12.41
12.40
+0.13
5
33641
10:21:55
12.40
12.41
12.40
+0.13
10
33636
10:21:45
12.40
12.41
12.41
+0.14
1
33626
10:21:43
12.40
12.41
12.41
+0.14
5
33625
10:21:36
12.40
12.41
12.40
+0.13
2
33620
10:21:31
12.39
12.40
12.40
+0.13
129
33618
10:21:28
12.39
12.40
12.40
+0.13
1
33489
10:21:28
12.39
12.40
12.40
+0.13
488
33488
10:21:28
12.39
12.40
12.40
+0.13
488
33000
10:21:25
12.39
12.40
12.39
+0.12
1
32512
10:21:22
12.39
12.40
12.39
+0.12
10
32511
10:21:10
12.39
12.40
12.39
+0.12
5
32501
10:21:06
12.39
12.40
12.40
+0.13
499
32496
10:20:49
12.39
12.40
12.39
+0.12
5
31997
10:20:48
12.39
12.40
12.40
+0.13
1
31992
10:20:48
12.39
12.40
12.40
+0.13
1
31991
10:20:46
12.39
12.40
12.39
+0.12
61
31990
10:20:39
12.39
12.40
12.39
+0.12
1
31929
10:20:37
12.38
12.39
12.39
+0.12
63
31928
10:20:37
12.38
12.39
12.39
+0.12
488
31865
10:20:31
12.38
12.39
12.39
+0.12
1
31377
10:20:30
12.38
12.39
12.38
+0.11
10
31376
10:20:24
12.38
12.39
12.39
+0.12
2
31366
10:20:15
12.38
12.39
12.39
+0.12
1
31364
10:20:11
12.38
12.39
12.38
+0.11
5
31363
10:20:04
12.38
12.39
12.38
+0.11
1
31358
10:19:59
12.38
12.39
12.39
+0.12
2
31357
10:19:59
12.38
12.39
12.38
+0.11
20
31355
10:19:48
12.38
12.39
12.39
+0.12
3
31335
10:19:17
12.38
12.39
12.39
+0.12
1
31332
10:19:10
12.38
12.39
12.39
+0.12
2
31331
10:19:02
12.38
12.39
12.39
+0.12
2
31329
10:19:02
12.38
12.39
12.39
+0.12
1
31327
10:18:46
12.38
12.39
12.39
+0.12
5
31326
10:18:46
12.38
12.39
12.38
+0.11
5
31321
10:18:46
12.38
12.39
12.38
+0.11
4
31316
10:18:44
12.38
12.39
12.39
+0.12
1
31312
10:18:43
12.38
12.39
12.38
+0.11
1
31311
10:18:29
12.38
12.39
12.38
+0.11
1
31310
10:18:22
12.38
12.39
12.38
+0.11
3
31309
10:18:20
12.38
12.39
12.38
+0.11
10
31306
10:18:05
12.38
12.39
12.38
+0.11
4
31296
10:17:59
12.38
12.39
12.39
+0.12
10
31292
10:17:59
12.38
12.39
12.39
+0.12
10
31282
10:17:58
12.38
12.39
12.39
+0.12
10
31272
10:17:58
12.38
12.39
12.39
+0.12
10
31262
10:17:54
12.38
12.39
12.38
+0.11
2
31252
10:17:47
12.38
12.39
12.38
+0.11
10
31250
10:17:46
12.38
12.39
12.39
+0.12
10
31240
10:17:45
12.38
12.39
12.39
+0.12
10
31230
10:17:45
12.38
12.39
12.39
+0.12
10
31220
10:17:39
12.38
12.39
12.39
+0.12
10
31210
10:17:37
12.38
12.39
12.38
+0.11
5
31200
10:17:32
12.38
12.39
12.38
+0.11
9
31195
10:17:30
12.38
12.39
12.39
+0.12
2
31186
10:17:27
12.38
12.39
12.38
+0.11
5
31184
10:17:25
12.38
12.39
12.38
+0.11
5
31179
10:17:25
12.38
12.39
12.39
+0.12
10
31174
10:17:17
12.38
12.39
12.38
+0.11
5
31164
10:17:16
12.38
12.39
12.38
+0.11
1
31159
10:17:11
12.38
12.39
12.38
+0.11
10
31158
10:17:06
12.37
12.38
12.38
+0.11
340
31148
10:17:06
12.37
12.38
12.37
+0.10
1
30808
10:17:02
12.37
12.38
12.38
+0.11
325
30807
10:16:58
12.37
12.38
12.38
+0.11
15
30482
10:16:44
12.37
12.38
12.37
+0.10
1
30467
10:16:40
12.37
12.38
12.37
+0.10
4
30466
10:16:14
12.37
12.38
12.37
+0.10
1
30462
10:16:13
12.37
12.38
12.37
+0.10
10
30461
10:16:09
12.37
12.38
12.37
+0.10
1
30451
10:16:05
12.37
12.38
12.37
+0.10
1
30450
10:15:49
12.37
12.38
12.37
+0.10
6
30449
10:15:49
12.37
12.38
12.38
+0.11
1
30443
10:15:45
12.37
12.38
12.38
+0.11
3
30442
10:15:34
12.37
12.38
12.37
+0.10
5
30439
10:15:16
12.37
12.38
12.37
+0.10
2
30434
10:15:10
12.37
12.38
12.38
+0.11
1
30432
10:15:00
12.37
12.38
12.37
+0.10
5
30431
10:14:48
12.37
12.38
12.38
+0.11
2
30426
10:14:34
12.37
12.38
12.37
+0.10
10
30424
10:14:28
12.37
12.38
12.37
+0.10
7
30414
10:14:26
12.37
12.38
12.37
+0.10
2
30407
10:14:21
12.37
12.38
12.37
+0.10
2
30405
10:14:09
12.37
12.38
12.37
+0.10
4
30403
10:14:03
12.37
12.38
12.37
+0.10
1
30399
10:13:59
12.37
12.38
12.37
+0.10
10
30398
10:13:40
12.37
12.38
12.38
+0.11
1
30388
10:13:31
12.37
12.38
12.37
+0.10
50
30387
10:13:29
12.37
12.38
12.37
+0.10
2
30337
10:13:29
12.37
12.38
12.37
+0.10
30
30335
10:12:58
12.37
12.38
12.37
+0.10
1
30305
10:12:42
12.37
12.38
12.37
+0.10
6
30304
10:12:40
12.37
12.38
12.37
+0.10
1
30298
10:12:39
12.37
12.38
12.37
+0.10
1
30297
10:12:31
12.37
12.38
12.37
+0.10
7
30296
10:12:25
12.37
12.38
12.37
+0.10
4
30289
10:12:18
12.37
12.38
12.38
+0.11
10
30285
10:12:13
12.37
12.38
12.38
+0.11
4
30275
10:12:11
12.37
12.38
12.37
+0.10
1
30271
10:12:10
12.37
12.38
12.38
+0.11
1
30270
10:12:04
12.37
12.38
12.37
+0.10
2
30269
10:12:00
12.36
12.37
12.37
+0.10
283
30267
10:11:48
12.36
12.37
12.36
+0.09
50
29984
10:11:45
12.36
12.37
12.36
+0.09
5
29934
10:11:42
12.36
12.37
12.36
+0.09
3
29929
10:11:41
12.36
12.37
12.36
+0.09
4
29926
10:11:31
12.35
12.36
12.36
+0.09
18
29922
10:11:17
12.35
12.36
12.35
+0.08
2
29904
10:11:17
12.35
12.36
12.35
+0.08
5
29902
10:11:03
12.35
12.37
12.35
+0.08
2
29897
10:10:58
12.35
12.37
12.35
+0.08
1
29895
10:10:56
12.35
12.36
12.36
+0.09
220
29894
10:10:43
12.35
12.36
12.35
+0.08
3
29674
10:10:40
12.35
12.36
12.35
+0.08
3
29671
10:10:40
12.35
12.36
12.36
+0.09
1
29668
10:10:37
12.35
12.36
12.36
+0.09
323
29667
10:10:13
12.35
12.36
12.35
+0.08
1
29344
10:10:11
12.35
12.36
12.35
+0.08
4
29343
10:10:09
12.35
12.36
12.36
+0.09
20
29339
10:10:06
12.35
12.36
12.35
+0.08
2
29319
10:10:01
12.35
12.36
12.35
+0.08
2
29317
10:10:00
12.35
12.36
12.35
+0.08
2
29315
10:09:46
12.35
12.36
12.35
+0.08
2
29313
10:09:43
12.35
12.36
12.35
+0.08
10
29311
10:09:29
12.35
12.36
12.35
+0.08
15
29301
10:09:17
12.35
12.36
12.35
+0.08
10
29286
10:09:10
12.35
12.36
12.36
+0.09
1
29276
10:09:09
12.35
12.36
12.35
+0.08
1
29275
10:08:56
12.34
12.35
12.35
+0.08
24
29274
10:08:53
12.34
12.35
12.34
+0.07
100
29250
10:08:43
12.33
12.34
12.34
+0.07
2
29150
10:08:42
12.33
12.34
12.34
+0.07
141
29148
10:08:40
12.33
12.34
12.34
+0.07
10
29007
10:08:40
12.33
12.34
12.34
+0.07
20
28997
10:08:21
12.33
12.34
12.34
+0.07
1
28977
10:07:57
12.33
12.34
12.34
+0.07
3
28976
10:07:57
12.33
12.34
12.33
+0.06
1
28973
10:07:40
12.33
12.35
12.35
+0.08
1
28972
10:07:35
12.34
12.35
12.34
+0.07
13
28971
10:07:30
12.34
12.35
12.35
+0.08
1
28958
10:07:02
12.35
12.36
12.35
+0.08
10
28957
10:06:55
12.35
12.36
12.35
+0.08
62
28947
10:06:55
12.35
12.36
12.35
+0.08
42
28885
10:06:55
12.35
12.36
12.35
+0.08
400
28843
10:06:55
12.35
12.36
12.35
+0.08
42
28443
10:06:55
12.35
12.36
12.35
+0.08
400
28401
10:06:55
12.35
12.36
12.35
+0.08
400
28001
10:06:55
12.35
12.36
12.35
+0.08
400
27601
10:06:37
12.35
12.36
12.35
+0.08
5
27201
10:06:21
12.35
12.36
12.36
+0.09
1
27196
10:06:10
12.35
12.36
12.36
+0.09
1
27195
10:06:08
12.35
12.36
12.35
+0.08
1
27194
10:06:04
12.35
12.36
12.35
+0.08
2
27193
10:05:59
12.35
12.36
12.36
+0.09
5
27191
10:05:39
12.35
12.36
12.35
+0.08
1
27186
10:05:27
12.34
12.36
12.34
+0.07
90
27185
10:05:26
12.34
12.35
12.35
+0.08
125
27095
10:05:26
12.34
12.35
12.35
+0.08
323
26970
10:05:26
12.34
12.35
12.34
+0.07
5
26647
10:05:17
12.34
12.35
12.34
+0.07
5
26642
10:05:15
12.34
12.35
12.35
+0.08
1
26637
10:05:06
12.34
12.35
12.34
+0.07
20
26636
10:05:00
12.33
12.34
12.34
+0.07
159
26616
10:04:45
12.33
12.34
12.33
+0.06
1
26457
10:04:42
12.33
12.34
12.33
+0.06
3
26456
10:04:40
12.33
12.34
12.34
+0.07
1
26453
10:04:15
12.33
12.34
12.34
+0.07
5
26452
10:03:41
12.33
12.34
12.34
+0.07
1
26447
10:03:31
12.33
12.34
12.34
+0.07
5
26446
10:03:25
12.33
12.34
12.33
+0.06
1
26441
10:03:24
12.33
12.34
12.34
+0.07
7
26440
10:03:24
12.33
12.34
12.33
+0.06
1
26433
10:03:23
12.33
12.34
12.33
+0.06
3
26432
10:03:15
12.33
12.34
12.34
+0.07
1
26429
10:03:10
12.33
12.34
12.34
+0.07
1
26428
10:03:08
12.33
12.34
12.33
+0.06
3
26427
10:02:59
12.33
12.34
12.33
+0.06
2
26424
10:02:48
12.33
12.34
12.33
+0.06
2
26422
10:02:32
12.33
12.34
12.33
+0.06
5
26420
10:02:00
12.34
12.35
12.34
+0.07
16
26415
10:01:54
12.34
12.35
12.35
+0.08
1
26399
10:01:40
12.34
12.35
12.35
+0.08
1
26398
10:01:37
12.34
12.35
12.35
+0.08
1
26397
10:01:27
12.34
12.35
12.35
+0.08
10
26396
10:01:12
12.34
12.35
12.35
+0.08
2
26386
10:01:12
12.34
12.35
12.35
+0.08
4
26384
10:01:11
12.34
12.35
12.34
+0.07
1
26380
10:01:03
12.34
12.35
12.34
+0.07
1
26379
10:00:35
12.34
12.35
12.34
+0.07
5
26378
10:00:10
12.34
12.35
12.35
+0.08
1
26373
10:00:09
12.34
12.35
12.34
+0.07
1
26372
10:00:07
12.34
12.35
12.34
+0.07
3
26371
09:59:23
12.33
12.35
12.35
+0.08
444
26368
09:59:20
12.33
12.35
12.35
+0.08
2
25924
09:59:13
12.33
12.35
12.35
+0.08
5
25922
09:59:08
12.33
12.35
12.35
+0.08
2
25917
09:59:06
12.33
12.34
12.34
+0.07
1
25915
09:59:02
12.33
12.35
12.33
+0.06
10
25914
09:58:59
12.33
12.34
12.34
+0.07
2
25904
09:58:51
12.33
12.34
12.34
+0.07
3
25902
09:58:50
12.34
12.35
12.34
+0.07
2
25899
09:58:44
12.33
12.35
12.33
+0.06
5
25897
09:58:40
12.33
12.35
12.35
+0.08
1
25892
09:58:37
12.34
12.35
12.34
+0.07
1
25891
09:58:35
12.34
12.35
12.34
+0.07
13
25890
09:58:30
12.34
12.35
12.35
+0.08
7
25877
09:58:25
12.34
12.35
12.34
+0.07
1
25870
09:58:14
12.34
12.35
12.35
+0.08
10
25869
09:57:52
12.34
12.35
12.35
+0.08
1
25859
09:57:51
12.34
12.35
12.34
+0.07
1
25858
09:57:35
12.34
12.35
12.34
+0.07
3
25857
09:57:20
12.34
12.35
12.35
+0.08
4
25854
09:57:12
12.34
12.35
12.34
+0.07
2
25850
09:57:10
12.34
12.35
12.35
+0.08
1
25848
09:57:01
12.34
12.35
12.34
+0.07
4
25847
09:56:48
12.34
12.35
12.34
+0.07
7
25843
09:56:44
12.34
12.35
12.34
+0.07
1
25836
09:56:33
12.34
12.35
12.34
+0.07
20
25835
09:56:03
12.33
12.35
12.33
+0.06
1
25815
09:55:40
12.33
12.35
12.35
+0.08
1
25814
09:55:28
12.33
12.34
12.35
+0.08
9
25813
09:55:28
12.33
12.34
12.34
+0.07
1
25804
09:55:15
12.33
12.34
12.34
+0.07
7
25803
09:55:15
12.33
12.34
12.34
+0.07
488
25796
09:55:07
12.33
12.34
12.33
+0.06
10
25308
09:54:59
12.33
12.34
12.34
+0.07
5
25298
09:54:32
12.34
12.35
12.34
+0.07
313
25293
09:54:32
12.34
12.35
12.34
+0.07
32
24980
09:54:32
12.34
12.35
12.34
+0.07
400
24948
09:54:29
12.34
12.35
12.34
+0.07
1
24548
09:54:26
12.34
12.35
12.34
+0.07
6
24547
09:54:16
12.34
12.35
12.34
+0.07
2
24541
09:54:12
12.34
12.35
12.34
+0.07
1
24539
09:54:10
12.34
12.35
12.35
+0.08
1
24538
09:53:47
12.34
12.35
12.34
+0.07
22
24537
09:53:43
12.34
12.35
12.35
+0.08
10
24515
09:53:32
12.33
12.35
12.33
+0.06
20
24505
09:53:28
12.33
12.34
12.34
+0.07
177
24485
09:53:21
12.33
12.34
12.33
+0.06
5
24308
09:53:14
12.32
12.33
12.33
+0.06
2
24303
09:53:04
12.32
12.33
12.33
+0.06
8
24301
09:52:57
12.32
12.33
12.32
+0.05
3
24293
09:52:56
12.32
12.33
12.32
+0.05
4
24290
09:52:53
12.32
12.33
12.32
+0.05
10
24286
09:52:41
12.32
12.33
12.32
+0.05
1
24276
09:52:40
12.32
12.33
12.33
+0.06
1
24275
09:52:26
12.32
12.33
12.32
+0.05
10
24274
09:52:10
12.33
12.34
12.33
+0.06
250
24264
09:52:06
12.33
12.34
12.33
+0.06
253
24014
09:52:01
12.33
12.34
12.33
+0.06
190
23761
09:51:55
12.33
12.34
12.33
+0.06
1
23571
09:51:46
12.33
12.34
12.33
+0.06
1
23570
09:51:45
12.33
12.34
12.33
+0.06
256
23569
09:51:45
12.33
12.34
12.33
+0.06
1
23313
09:51:39
12.33
12.34
12.33
+0.06
25
23312
09:51:36
12.33
12.34
12.33
+0.06
40
23287
09:51:31
12.33
12.34
12.33
+0.06
1
23247
09:51:21
12.33
12.34
12.33
+0.06
20
23246
09:51:10
12.33
12.34
12.34
+0.07
1
23226
09:51:02
12.32
12.33
12.33
+0.06
383
23225
09:50:55
12.32
12.33
12.32
+0.05
1
22842
09:50:53
12.31
12.32
12.32
+0.05
106
22841
09:50:50
12.31
12.32
12.31
+0.04
9
22735
09:50:48
12.31
12.32
12.31
+0.04
2
22726
09:50:47
12.31
12.32
12.31
+0.04
10
22724
09:50:47
12.31
12.32
12.31
+0.04
98
22714
09:50:38
12.31
12.32
12.31
+0.04
1
22616
09:50:37
12.31
12.32
12.31
+0.04
2
22615
09:50:33
12.31
12.32
12.31
+0.04
2
22613
09:50:25
12.31
12.32
12.31
+0.04
3
22611
09:50:25
12.31
12.32
12.31
+0.04
1
22608
09:50:17
12.31
12.32
12.31
+0.04
2
22607
09:50:02
12.30
12.31
12.31
+0.04
10
22605
09:50:01
12.30
12.31
12.31
+0.04
1
22595
09:49:54
12.30
12.32
12.30
+0.03
15
22594
09:49:52
12.30
12.32
12.30
+0.03
2
22579
09:49:48
12.30
12.32
12.30
+0.03
1
22577
09:49:46
12.30
12.32
12.30
+0.03
14
22576
09:49:43
12.30
12.32
12.30
+0.03
1
22562
09:49:41
12.30
12.32
12.30
+0.03
3
22561
09:49:40
12.30
12.31
12.31
+0.04
26
22558
09:49:40
12.30
12.31
12.31
+0.04
1
22532
09:49:39
12.30
12.31
12.30
+0.03
5
22531
09:49:39
12.30
12.31
12.30
+0.03
20
22526
09:49:25
12.30
12.31
12.30
+0.03
22
22506
09:49:24
12.30
12.31
12.31
+0.04
10
22484
09:49:06
12.29
12.31
12.31
+0.04
1
22474
09:49:05
12.29
12.30
12.30
+0.03
7
22473
09:49:05
12.29
12.30
12.30
+0.03
4
22466
09:49:03
12.29
12.31
12.31
+0.04
1
22462
09:49:00
12.29
12.30
12.30
+0.03
6
22461
09:48:59
12.29
12.30
12.30
+0.03
1
22455
09:48:57
12.29
12.31
12.29
+0.02
15
22454
09:48:51
12.30
12.31
12.30
+0.03
1
22439
09:48:49
12.30
12.31
12.30
+0.03
4
22438
09:48:46
12.29
12.30
12.30
+0.03
10
22434
09:48:45
12.29
12.31
12.31
+0.04
1
22424
09:48:42
12.29
12.30
12.30
+0.03
1
22423
09:48:41
12.29
12.30
12.30
+0.03
4
22422
09:48:41
12.30
12.31
12.30
+0.03
1
22418
09:48:38
12.30
12.31
12.31
+0.04
1
22417
09:48:33
12.29
12.30
12.30
+0.03
1
22416
09:48:27
12.30
12.31
12.30
+0.03
10
22415
09:48:24
12.30
12.31
12.30
+0.03
1
22405
09:48:21
12.30
12.31
12.30
+0.03
10
22404
09:48:18
12.30
12.31
12.30
+0.03
1
22394
09:48:17
12.30
12.31
12.30
+0.03
28
22393
09:48:10
12.30
12.31
12.30
+0.03
3
22365
09:48:10
12.30
12.31
12.31
+0.04
1
22362
09:48:07
12.30
12.31
12.30
+0.03
171
22361
09:48:03
12.30
12.31
12.31
+0.04
1
22190
09:47:59
12.30
12.31
12.31
+0.04
20
22189
09:47:57
12.30
12.31
12.31
+0.04
1
22169
09:47:55
12.31
12.32
12.30
+0.03
6
22168
09:47:55
12.31
12.32
12.31
+0.04
2
22162
09:47:32
12.32
12.33
12.32
+0.05
27
22160
09:47:23
12.32
12.33
12.32
+0.05
1
22133
09:47:22
12.32
12.33
12.32
+0.05
2
22132
09:47:16
12.31
12.32
12.32
+0.05
1
22130
09:47:15
12.31
12.32
12.32
+0.05
1
22129
09:47:02
12.32
12.33
12.32
+0.05
5
22128
09:47:00
12.31
12.33
12.31
+0.04
5
22123
09:46:52
12.31
12.33
12.31
+0.04
1
22118
09:46:51
12.31
12.33
12.31
+0.04
7
22117
09:46:50
12.31
12.32
12.32
+0.05
1
22110
09:46:45
12.31
12.33
12.31
+0.04
2
22109
09:46:44
12.31
12.32
12.32
+0.05
1
22107
09:46:43
12.31
12.32
12.32
+0.05
3
22106
09:46:40
12.31
12.33
12.33
+0.06
1
22103
09:46:39
12.31
12.32
12.32
+0.05
5
22102
09:46:34
12.31
12.32
12.32
+0.05
2
22097
09:46:22
12.31
12.33
12.31
+0.04
1
22095
09:46:21
12.31
12.32
12.32
+0.05
8
22094
09:46:17
12.31
12.32
12.32
+0.05
2
22086
09:46:16
12.31
12.32
12.32
+0.05
1
22084
09:46:13
12.31
12.32
12.32
+0.05
1
22083
09:45:44
12.32
12.33
12.32
+0.05
32
22082
09:45:44
12.32
12.33
12.32
+0.05
20
22050
09:45:44
12.32
12.33
12.32
+0.05
6
22030
09:45:36
12.32
12.33
12.32
+0.05
2
22024
09:45:34
12.32
12.33
12.32
+0.05
10
22022
09:45:27
12.32
12.33
12.32
+0.05
2
22012
09:45:10
12.32
12.33
12.33
+0.06
1
22010
09:45:09
12.32
12.33
12.32
+0.05
1
22009
09:44:44
12.32
12.33
12.32
+0.05
5
22008
09:44:39
12.32
12.33
12.32
+0.05
10
22003
09:44:38
12.32
12.33
12.32
+0.05
3
21993
09:44:36
12.32
12.33
12.32
+0.05
12
21990
09:44:33
12.32
12.33
12.32
+0.05
20
21978
09:44:24
12.32
12.33
12.32
+0.05
20
21958
09:44:23
12.32
12.33
12.33
+0.06
3
21938
09:44:23
12.32
12.33
12.33
+0.06
1
21935
09:44:14
12.32
12.33
12.33
+0.06
8
21934
09:44:08
12.32
12.33
12.32
+0.05
5
21926
09:44:03
12.32
12.33
12.32
+0.05
10
21921
09:44:03
12.32
12.33
12.32
+0.05
2
21911
09:43:59
12.32
12.33
12.32
+0.05
5
21909
09:43:51
12.32
12.33
12.32
+0.05
100
21904
09:43:40
12.32
12.33
12.33
+0.06
10
21804
09:43:40
12.32
12.33
12.33
+0.06
1
21794
09:43:39
12.32
12.33
12.33
+0.06
10
21793
09:43:37
12.32
12.33
12.32
+0.05
1
21783
09:43:28
12.32
12.33
12.33
+0.06
2
21782
09:43:08
12.32
12.33
12.32
+0.05
2
21780
09:43:07
12.32
12.33
12.33
+0.06
1
21778
09:42:56
12.32
12.33
12.32
+0.05
10
21777
09:42:51
12.32
12.33
12.32
+0.05
2
21767
09:42:47
12.32
12.33
12.33
+0.06
1
21765
09:42:44
12.32
12.33
12.32
+0.05
8
21764
09:42:35
12.32
12.33
12.32
+0.05
25
21756
09:42:27
12.32
12.34
12.32
+0.05
10
21731
09:42:14
12.32
12.33
12.33
+0.06
180
21721
09:42:13
12.33
12.34
12.33
+0.06
1
21541
09:42:11
12.32
12.34
12.32
+0.05
2
21540
09:42:10
12.32
12.34
12.34
+0.07
1
21538
09:42:06
12.32
12.34
12.32
+0.05
3
21537
09:41:52
12.32
12.34
12.32
+0.05
10
21534
09:41:49
12.32
12.33
12.33
+0.06
21
21524
09:41:43
12.32
12.33
12.33
+0.06
2
21503
09:41:39
12.32
12.33
12.33
+0.06
1
21501
09:41:38
12.33
12.34
12.33
+0.06
1
21500
09:41:17
12.33
12.34
12.33
+0.06
1
21499
09:41:00
12.32
12.33
12.33
+0.06
35
21498
09:40:50
12.32
12.33
12.33
+0.06
1
21463
09:40:40
12.32
12.33
12.33
+0.06
13
21462
09:40:40
12.32
12.33
12.33
+0.06
1
21449
09:40:27
12.32
12.33
12.33
+0.06
3
21448
09:40:23
12.32
12.33
12.32
+0.05
2
21445
09:40:20
12.32
12.34
12.34
+0.07
3
21443
09:40:16
12.32
12.33
12.33
+0.06
181
21440
09:40:15
12.32
12.34
12.34
+0.07
1
21259
09:40:12
12.32
12.34
12.34
+0.07
10
21258
09:40:01
12.32
12.34
12.32
+0.05
5
21248
09:39:55
12.32
12.34
12.32
+0.05
3
21243
09:39:54
12.32
12.34
12.32
+0.05
4
21240
09:39:53
12.32
12.33
12.33
+0.06
1
21236
09:39:45
12.32
12.34
12.32
+0.05
3
21235
09:39:39
12.33
12.34
12.32
+0.05
8
21232
09:39:39
12.33
12.34
12.33
+0.06
2
21224
09:39:27
12.32
12.34
12.32
+0.05
5
21222
09:39:23
12.33
12.34
12.33
+0.06
2
21217
09:39:10
12.33
12.34
12.34
+0.07
1
21215
09:39:06
12.32
12.34
12.32
+0.05
6
21214
09:39:00
12.33
12.34
12.34
+0.07
4
21208
09:38:45
12.33
12.34
12.34
+0.07
24
21204
09:38:45
12.34
12.35
12.34
+0.07
6
21180
09:38:45
12.34
12.35
12.34
+0.07
8
21174
09:38:43
12.34
12.35
12.34
+0.07
2
21166
09:38:27
12.34
12.35
12.34
+0.07
1
21164
09:38:25
12.34
12.35
12.35
+0.08
10
21163
09:38:15
12.34
12.35
12.35
+0.08
1
21153
09:38:03
12.34
12.35
12.34
+0.07
6
21152
09:37:57
12.34
12.35
12.34
+0.07
5
21146
09:37:49
12.34
12.35
12.35
+0.08
1
21141
09:37:40
12.34
12.35
12.35
+0.08
1
21140
09:37:33
12.35
12.36
12.35
+0.08
4
21139
09:37:31
12.35
12.36
12.35
+0.08
1
21135
09:37:26
12.35
12.36
12.36
+0.09
10
21134
09:37:07
12.34
12.36
12.36
+0.09
10
21124
09:37:02
12.34
12.35
12.35
+0.08
222
21114
09:37:02
12.34
12.35
12.34
+0.07
10
20892
09:36:57
12.34
12.35
12.35
+0.08
1
20882
09:36:52
12.34
12.35
12.34
+0.07
3
20881
09:36:51
12.34
12.35
12.34
+0.07
1
20878
09:36:41
12.33
12.34
12.34
+0.07
499
20877
09:36:24
12.33
12.34
12.34
+0.07
6
20378
09:36:24
12.34
12.35
12.34
+0.07
24
20372
09:36:23
12.34
12.35
12.35
+0.08
1
20348
09:36:21
12.34
12.35
12.34
+0.07
1
20347
09:36:18
12.34
12.35
12.34
+0.07
5
20346
09:36:10
12.34
12.35
12.34
+0.07
1
20341
09:36:10
12.34
12.35
12.35
+0.08
1
20340
09:36:01
12.34
12.35
12.35
+0.08
7
20339
09:36:01
12.35
12.36
12.35
+0.08
3
20332
09:35:42
12.34
12.36
12.34
+0.07
20
20329
09:35:33
12.34
12.35
12.35
+0.08
1
20309
09:35:31
12.34
12.35
12.35
+0.08
2
20308
09:35:30
12.34
12.35
12.35
+0.08
5
20306
09:35:25
12.34
12.35
12.35
+0.08
1
20301
09:35:21
12.34
12.35
12.35
+0.08
1
20300
09:35:20
12.34
12.35
12.35
+0.08
1
20299
09:35:19
12.34
12.35
12.35
+0.08
1
20298
09:35:19
12.34
12.35
12.35
+0.08
5
20297
09:35:16
12.34
12.35
12.35
+0.08
50
20292
09:35:10
12.34
12.35
12.35
+0.08
1
20242
09:35:10
12.35
12.36
12.35
+0.08
4
20241
09:35:04
12.35
12.36
12.35
+0.08
5
20237
09:34:44
12.35
12.36
12.35
+0.08
11
20232
09:34:40
12.35
12.36
12.36
+0.09
1
20221
09:34:30
12.34
12.35
12.35
+0.08
1
20220
09:34:20
12.34
12.35
12.35
+0.08
9
20219
09:34:20
12.35
12.36
12.35
+0.08
1
20210
09:34:10
12.35
12.36
12.35
+0.08
370
20209
09:34:08
12.35
12.36
12.35
+0.08
1
19839
09:34:07
12.35
12.36
12.36
+0.09
1
19838
09:34:06
12.35
12.36
12.36
+0.09
1
19837
09:33:59
12.35
12.36
12.35
+0.08
1
19836
09:33:52
12.35
12.36
12.36
+0.09
1
19835
09:33:50
12.35
12.36
12.35
+0.08
2
19834
09:33:49
12.35
12.36
12.35
+0.08
1
19832
09:33:48
12.35
12.36
12.35
+0.08
1
19831
09:33:43
12.35
12.36
12.36
+0.09
1
19830
09:33:43
12.35
12.36
12.35
+0.08
1
19829
09:33:38
12.34
12.35
12.35
+0.08
219
19828
09:33:37
12.34
12.35
12.34
+0.07
5
19609
09:33:24
12.34
12.35
12.34
+0.07
5
19604
09:33:22
12.34
12.35
12.34
+0.07
3
19599
09:33:18
12.33
12.34
12.34
+0.07
9
19596
09:33:10
12.33
12.34
12.34
+0.07
1
19587
09:33:03
12.33
12.34
12.34
+0.07
1
19586
09:33:02
12.33
12.34
12.34
+0.07
1
19585
09:33:01
12.33
12.34
12.33
+0.06
2
19584
09:33:01
12.33
12.34
12.33
+0.06
5
19582
09:32:51
12.33
12.34
12.34
+0.07
1
19577
09:32:44
12.33
12.34
12.33
+0.06
2
19576
09:32:43
12.33
12.34
12.33
+0.06
1
19574
09:32:43
12.33
12.34
12.33
+0.06
1
19573
09:32:35
12.33
12.34
12.33
+0.06
10
19572
09:32:34
12.33
12.34
12.33
+0.06
5
19562
09:32:32
12.33
12.34
12.33
+0.06
2
19557
09:32:31
12.33
12.34
12.33
+0.06
1
19555
09:32:25
12.33
12.34
12.33
+0.06
1
19554
09:32:17
12.33
12.34
12.33
+0.06
1
19553
09:32:15
12.33
12.34
12.33
+0.06
5
19552
09:32:10
12.32
12.33
12.33
+0.06
69
19547
09:32:09
12.32
12.33
12.33
+0.06
2
19478
09:31:21
12.30
12.31
12.31
+0.04
12
19476
09:31:15
12.30
12.32
12.30
+0.03
3
19464
09:31:14
12.31
12.32
12.31
+0.04
1
19461
09:31:09
12.30
12.31
12.31
+0.04
2
19460
09:31:01
12.30
12.31
12.31
+0.04
5
19458
09:31:00
12.30
12.31
12.31
+0.04
5
19453
09:30:52
12.30
12.32
12.30
+0.03
5
19448
09:30:50
12.30
12.31
12.31
+0.04
60
19443
09:30:43
12.30
12.31
12.30
+0.03
3
19383
09:30:25
12.30
12.31
12.30
+0.03
1
19380
09:30:16
12.30
12.31
12.30
+0.03
1
19379
09:30:10
12.30
12.31
12.31
+0.04
1
19378
09:30:10
12.30
12.31
12.30
+0.03
1
19377
09:30:03
12.30
12.31
12.30
+0.03
1
19376
09:30:00
12.30
12.31
12.30
+0.03
5
19375
09:30:00
12.30
12.31
12.31
+0.04
1
19370
09:29:57
12.29
12.30
12.30
+0.03
75
19369
09:29:40
12.29
12.30
12.30
+0.03
94
19294
09:29:28
12.29
12.30
12.30
+0.03
5
19200
09:29:25
12.29
12.30
12.30
+0.03
1
19195
09:29:24
12.29
12.30
12.29
+0.02
1
19194
09:29:20
12.29
12.30
12.28
+0.01
4
19193
09:29:20
12.29
12.30
12.29
+0.02
1
19189
09:28:37
12.27
12.29
12.29
+0.02
124
19188
09:28:37
12.27
12.29
12.27
0
10
19064
09:28:34
12.27
12.28
12.28
+0.01
9
19054
09:28:34
12.27
12.28
12.27
0
1
19045
09:28:22
12.26
12.28
12.26
-0.01
50
19044
09:28:21
12.26
12.27
12.27
0
108
18994
09:27:40
12.26
12.27
12.26
-0.01
1
18886
09:27:35
12.25
12.26
12.26
-0.01
20
18885
09:27:18
12.26
12.28
12.26
-0.01
6
18865
09:27:16
12.25
12.26
12.26
-0.01
10
18859
09:27:15
12.26
12.28
12.26
-0.01
20
18849
09:27:10
12.26
12.28
12.26
-0.01
1
18829
09:27:08
12.26
12.27
12.27
0
10
18828
09:27:03
12.25
12.26
12.26
-0.01
3
18818
09:27:01
12.26
12.27
12.26
-0.01
7
18815
09:26:58
12.26
12.27
12.26
-0.01
5
18808
09:26:56
12.26
12.27
12.26
-0.01
20
18803
09:26:50
12.26
12.27
12.26
-0.01
10
18783
09:26:48
12.26
12.27
12.26
-0.01
3
18773
09:26:47
12.26
12.27
12.26
-0.01
5
18770
09:26:43
12.26
12.27
12.26
-0.01
10
18765
09:26:07
12.27
12.29
12.29
+0.02
2
18755
09:25:57
12.28
12.29
12.28
+0.01
2
18753
09:25:57
12.28
12.29
12.28
+0.01
1
18751
09:25:56
12.28
12.29
12.29
+0.02
10
18750
09:25:55
12.28
12.29
12.28
+0.01
10
18740
09:25:51
12.28
12.29
12.28
+0.01
10
18730
09:25:50
12.28
12.29
12.28
+0.01
5
18720
09:25:44
12.28
12.29
12.29
+0.02
1
18715
09:25:42
12.29
12.30
12.29
+0.02
17
18714
09:25:38
12.29
12.30
12.29
+0.02
8
18697
09:25:32
12.29
12.30
12.30
+0.03
6
18689
09:25:30
12.29
12.30
12.30
+0.03
458
18683
09:25:29
12.30
12.31
12.30
+0.03
29
18225
09:25:28
12.30
12.31
12.30
+0.03
5
18196
09:25:26
12.30
12.31
12.30
+0.03
1
18191
09:24:48
12.31
12.32
12.31
+0.04
2
18190
09:24:47
12.30
12.32
12.30
+0.03
1
18188
09:24:45
12.30
12.32
12.30
+0.03
4
18187
09:24:44
12.30
12.31
12.31
+0.04
1
18183
09:24:40
12.30
12.32
12.30
+0.03
20
18182
09:24:39
12.31
12.32
12.31
+0.04
211
18162
09:24:39
12.31
12.32
12.31
+0.04
378
17951
09:24:27
12.31
12.32
12.31
+0.04
10
17573
09:24:27
12.31
12.32
12.31
+0.04
2
17563
09:24:27
12.31
12.32
12.32
+0.05
30
17561
09:24:24
12.31
12.32
12.31
+0.04
2
17531
09:24:22
12.31
12.32
12.31
+0.04
1
17529
09:24:21
12.31
12.32
12.31
+0.04
1
17528
09:24:15
12.31
12.32
12.31
+0.04
1
17527
09:24:12
12.31
12.32
12.31
+0.04
2
17526
09:24:05
12.31
12.32
12.31
+0.04
2
17524
09:24:02
12.31
12.32
12.31
+0.04
5
17522
09:23:55
12.31
12.32
12.32
+0.05
6
17517
09:23:53
12.31
12.32
12.32
+0.05
1
17511
09:23:48
12.32
12.33
12.32
+0.05
22
17510
09:23:48
12.32
12.33
12.32
+0.05
1
17488
09:23:44
12.32
12.33
12.32
+0.05
1
17487
09:23:43
12.32
12.33
12.32
+0.05
1
17486
09:23:36
12.32
12.33
12.32
+0.05
10
17485
09:23:34
12.32
12.33
12.33
+0.06
100
17475
09:22:50
12.33
12.34
12.33
+0.06
1
17375
09:22:31
12.33
12.34
12.34
+0.07
10
17374
09:22:30
12.33
12.34
12.33
+0.06
15
17364
09:22:26
12.33
12.34
12.34
+0.07
1
17349
09:22:22
12.33
12.34
12.34
+0.07
1
17348
09:22:15
12.34
12.35
12.34
+0.07
98
17347
09:22:15
12.34
12.35
12.34
+0.07
2
17249
09:22:07
12.34
12.35
12.35
+0.08
50
17247
09:22:03
12.34
12.35
12.35
+0.08
7
17197
09:22:03
12.35
12.36
12.35
+0.08
3
17190
09:22:03
12.35
12.36
12.35
+0.08
1
17187
09:22:02
12.35
12.36
12.35
+0.08
13
17186
09:22:01
12.35
12.36
12.35
+0.08
50
17173
09:21:59
12.35
12.36
12.35
+0.08
5
17123
09:21:54
12.35
12.36
12.35
+0.08
1
17118
09:21:47
12.35
12.36
12.35
+0.08
8
17117
09:21:40
12.35
12.36
12.36
+0.09
10
17109
09:21:29
12.35
12.36
12.35
+0.08
87
17099
09:21:26
12.35
12.36
12.35
+0.08
20
17012
09:21:16
12.35
12.36
12.35
+0.08
5
16992
09:21:06
12.35
12.36
12.36
+0.09
10
16987
09:21:02
12.35
12.36
12.35
+0.08
5
16977
09:21:01
12.35
12.36
12.36
+0.09
5
16972
09:20:55
12.35
12.36
12.35
+0.08
4
16967
09:20:29
12.35
12.36
12.35
+0.08
1
16963
09:20:21
12.35
12.36
12.35
+0.08
1
16962
09:20:21
12.35
12.36
12.35
+0.08
1
16961
09:20:17
12.35
12.36
12.35
+0.08
5
16960
09:20:16
12.35
12.36
12.35
+0.08
5
16955
09:20:15
12.35
12.36
12.35
+0.08
1
16950
09:20:08
12.35
12.36
12.35
+0.08
10
16949
09:20:08
12.35
12.36
12.35
+0.08
15
16939
09:19:56
12.35
12.36
12.35
+0.08
5
16924
09:19:55
12.35
12.36
12.35
+0.08
5
16919
09:19:48
12.35
12.36
12.35
+0.08
2
16914
09:19:46
12.35
12.36
12.35
+0.08
1
16912
09:19:36
12.35
12.36
12.35
+0.08
3
16911
09:19:32
12.35
12.36
12.35
+0.08
1
16908
09:19:30
12.35
12.36
12.35
+0.08
1
16907
09:19:30
12.35
12.36
12.35
+0.08
5
16906
09:19:29
12.35
12.36
12.35
+0.08
1
16901
09:19:27
12.35
12.36
12.35
+0.08
1
16900
09:19:19
12.35
12.36
12.35
+0.08
1
16899
09:19:19
12.35
12.36
12.35
+0.08
10
16898
09:19:17
12.35
12.36
12.35
+0.08
1
16888
09:19:13
12.35
12.36
12.36
+0.09
490
16887
09:19:10
12.35
12.36
12.35
+0.08
1
16397
09:19:08
12.35
12.36
12.35
+0.08
1
16396
09:18:25
12.36
12.37
12.36
+0.09
8
16395
09:18:25
12.36
12.37
12.36
+0.09
5
16387
09:18:12
12.36
12.37
12.36
+0.09
3
16382
09:17:54
12.37
12.38
12.37
+0.10
3
16379
09:17:52
12.37
12.38
12.37
+0.10
5
16376
09:17:50
12.37
12.38
12.37
+0.10
1
16371
09:17:47
12.37
12.38
12.37
+0.10
1
16370
09:17:33
12.37
12.38
12.37
+0.10
30
16369
09:17:29
12.37
12.38
12.37
+0.10
10
16339
09:17:22
12.37
12.38
12.37
+0.10
8
16329
09:17:09
12.37
12.38
12.38
+0.11
2
16321
09:17:08
12.37
12.38
12.38
+0.11
10
16319
09:17:06
12.37
12.38
12.37
+0.10
2
16309
09:17:05
12.37
12.38
12.38
+0.11
10
16307
09:17:05
12.37
12.38
12.38
+0.11
10
16297
09:16:59
12.37
12.38
12.37
+0.10
1
16287
09:16:55
12.37
12.38
12.37
+0.10
5
16286
09:16:54
12.36
12.37
12.37
+0.10
1
16281
09:16:54
12.36
12.37
12.37
+0.10
10
16280
09:16:52
12.36
12.37
12.37
+0.10
10
16270
09:16:51
12.36
12.37
12.37
+0.10
10
16260
09:16:47
12.36
12.37
12.37
+0.10
10
16250
09:16:47
12.36
12.37
12.37
+0.10
10
16240
09:16:44
12.36
12.37
12.36
+0.09
5
16230
09:16:38
12.36
12.37
12.37
+0.10
1
16225
09:16:33
12.36
12.37
12.36
+0.09
5
16224
09:16:30
12.36
12.37
12.36
+0.09
10
16219
09:16:26
12.36
12.37
12.36
+0.09
15
16209
09:16:22
12.36
12.37
12.37
+0.10
10
16194
09:16:17
12.36
12.37
12.36
+0.09
2
16184
09:15:18
12.38
12.39
12.38
+0.11
18
16182
09:15:17
12.38
12.39
12.38
+0.11
12
16164
09:15:14
12.38
12.39
12.38
+0.11
5
16152
09:15:04
12.38
12.39
12.38
+0.11
499
16147
09:15:00
12.38
12.39
12.38
+0.11
2
15648
09:14:57
12.38
12.39
12.39
+0.12
1
15646
09:14:52
12.38
12.39
12.38
+0.11
1
15645
09:14:50
12.38
12.39
12.39
+0.12
1
15644
09:14:46
12.38
12.39
12.38
+0.11
5
15643
09:14:43
12.38
12.39
12.38
+0.11
20
15638
09:14:35
12.37
12.38
12.38
+0.11
52
15618
09:14:35
12.37
12.38
12.38
+0.11
1
15566
09:14:35
12.37
12.38
12.37
+0.10
1
15565
09:14:24
12.37
12.38
12.38
+0.11
10
15564
09:14:24
12.37
12.38
12.38
+0.11
10
15554
09:14:23
12.37
12.38
12.38
+0.11
10
15544
09:14:23
12.37
12.38
12.37
+0.10
20
15534
09:14:23
12.37
12.38
12.38
+0.11
10
15514
09:14:23
12.37
12.38
12.38
+0.11
2
15504
09:14:23
12.37
12.38
12.38
+0.11
10
15502
09:14:22
12.37
12.38
12.37
+0.10
15
15492
09:14:22
12.37
12.38
12.38
+0.11
10
15477
09:14:21
12.37
12.38
12.38
+0.11
10
15467
09:14:19
12.37
12.38
12.38
+0.11
10
15457
09:14:17
12.37
12.38
12.38
+0.11
10
15447
09:14:14
12.37
12.38
12.37
+0.10
2
15437
09:14:13
12.37
12.38
12.38
+0.11
10
15435
09:13:31
12.36
12.37
12.37
+0.10
10
15425
09:13:30
12.36
12.37
12.37
+0.10
10
15415
09:13:28
12.36
12.37
12.37
+0.10
10
15405
09:13:27
12.36
12.37
12.37
+0.10
10
15395
09:13:26
12.36
12.37
12.37
+0.10
10
15385
09:13:25
12.36
12.37
12.37
+0.10
10
15375
09:13:24
12.36
12.37
12.37
+0.10
10
15365
09:13:22
12.36
12.37
12.36
+0.09
5
15355
09:13:22
12.36
12.37
12.36
+0.09
10
15350
09:13:22
12.36
12.37
12.37
+0.10
10
15340
09:13:22
12.36
12.37
12.36
+0.09
4
15330
09:13:21
12.36
12.37
12.37
+0.10
10
15326
09:13:20
12.36
12.37
12.36
+0.09
1
15316
09:13:19
12.36
12.37
12.36
+0.09
5
15315
09:13:11
12.36
12.37
12.36
+0.09
2
15310
09:13:07
12.36
12.37
12.36
+0.09
1
15308
09:13:04
12.35
12.36
12.36
+0.09
3
15307
09:13:04
12.35
12.36
12.35
+0.08
5
15304
09:13:04
12.35
12.36
12.36
+0.09
226
15299
09:12:57
12.35
12.36
12.36
+0.09
2
15073
09:12:56
12.35
12.36
12.36
+0.09
5
15071
09:12:54
12.35
12.36
12.35
+0.08
15
15066
09:12:44
12.35
12.36
12.36
+0.09
5
15051
09:12:37
12.35
12.36
12.36
+0.09
1
15046
09:12:37
12.35
12.36
12.36
+0.09
1
15045
09:12:33
12.35
12.36
12.36
+0.09
10
15044
09:12:31
12.35
12.36
12.35
+0.08
5
15034
09:12:31
12.35
12.36
12.35
+0.08
15
15029
09:12:23
12.35
12.36
12.36
+0.09
1
15014
09:12:23
12.35
12.36
12.35
+0.08
1
15013
09:12:21
12.35
12.36
12.35
+0.08
2
15012
09:12:21
12.35
12.36
12.35
+0.08
5
15010
09:12:03
12.35
12.36
12.35
+0.08
3
15005
09:12:02
12.35
12.36
12.36
+0.09
10
15002
09:11:56
12.35
12.36
12.36
+0.09
2
14992
09:11:51
12.35
12.36
12.36
+0.09
10
14990
09:11:51
12.35
12.36
12.36
+0.09
3
14980
09:11:47
12.35
12.36
12.35
+0.08
1
14977
09:11:26
12.35
12.36
12.36
+0.09
1
14976
09:11:24
12.35
12.36
12.35
+0.08
3
14975
09:11:20
12.35
12.36
12.35
+0.08
10
14972
09:11:16
12.35
12.36
12.35
+0.08
2
14962
09:11:14
12.35
12.36
12.35
+0.08
10
14960
09:11:12
12.35
12.36
12.35
+0.08
1
14950
09:11:11
12.35
12.36
12.35
+0.08
1
14949
09:11:08
12.35
12.36
12.35
+0.08
2
14948
09:11:07
12.35
12.36
12.35
+0.08
1
14946
09:11:05
12.35
12.36
12.35
+0.08
10
14945
09:10:55
12.35
12.36
12.35
+0.08
5
14935
09:10:52
12.34
12.35
12.35
+0.08
1
14930
09:10:52
12.35
12.36
12.35
+0.08
1
14929
09:10:50
12.34
12.35
12.35
+0.08
10
14928
09:10:13
12.34
12.35
12.34
+0.07
8
14918
09:10:11
12.33
12.34
12.34
+0.07
36
14910
09:10:00
12.34
12.35
12.34
+0.07
14
14874
09:09:47
12.34
12.35
12.34
+0.07
1
14860
09:09:41
12.34
12.35
12.34
+0.07
2
14859
09:09:33
12.33
12.35
12.35
+0.08
407
14857
09:09:30
12.33
12.35
12.35
+0.08
1
14450
09:09:28
12.33
12.35
12.33
+0.06
14
14449
09:09:27
12.33
12.34
12.34
+0.07
1
14435
09:09:22
12.34
12.35
12.34
+0.07
1
14434
09:09:22
12.34
12.35
12.34
+0.07
10
14433
09:09:21
12.34
12.35
12.34
+0.07
1
14423
09:09:20
12.34
12.35
12.34
+0.07
1
14422
09:09:19
12.34
12.35
12.35
+0.08
1
14421
09:09:18
12.34
12.35
12.34
+0.07
10
14420
09:08:43
12.34
12.35
12.34
+0.07
20
14410
09:08:43
12.34
12.35
12.34
+0.07
2
14390
09:08:28
12.34
12.35
12.34
+0.07
1
14388
09:08:27
12.33
12.34
12.34
+0.07
5
14387
09:08:27
12.33
12.34
12.34
+0.07
10
14382
09:08:23
12.33
12.34
12.34
+0.07
1
14372
09:08:22
12.34
12.35
12.34
+0.07
1
14371
09:08:22
12.33
12.34
12.34
+0.07
32
14370
09:08:15
12.33
12.34
12.34
+0.07
36
14338
09:08:13
12.34
12.35
12.34
+0.07
4
14302
09:08:12
12.34
12.35
12.34
+0.07
1
14298
09:08:11
12.34
12.35
12.34
+0.07
10
14297
09:07:32
12.32
12.34
12.34
+0.07
181
14287
09:07:24
12.33
12.34
12.34
+0.07
10
14106
09:07:24
12.33
12.35
12.33
+0.06
4
14096
09:07:23
12.33
12.34
12.34
+0.07
7
14092
09:07:22
12.32
12.33
12.33
+0.06
1
14085
09:07:21
12.31
12.32
12.32
+0.05
5
14084
09:07:20
12.31
12.32
12.32
+0.05
37
14079
09:07:20
12.32
12.34
12.32
+0.05
13
14042
09:07:18
12.32
12.34
12.32
+0.05
10
14029
09:07:09
12.33
12.34
12.32
+0.05
12
14019
09:07:09
12.33
12.34
12.33
+0.06
11
14007
09:07:08
12.33
12.34
12.33
+0.06
1
13996
09:06:26
12.33
12.34
12.34
+0.07
50
13995
09:06:25
12.33
12.34
12.34
+0.07
5
13945
09:06:24
12.34
12.35
12.34
+0.07
4
13940
09:06:17
12.34
12.35
12.34
+0.07
3
13936
09:06:06
12.33
12.34
12.34
+0.07
6
13933
09:06:01
12.33
12.34
12.33
+0.06
2
13927
09:05:50
12.34
12.35
12.33
+0.06
5
13925
09:05:50
12.34
12.35
12.34
+0.07
1
13920
09:05:48
12.33
12.34
12.36
+0.09
8
13919
09:05:48
12.33
12.34
12.35
+0.08
3
13911
09:05:48
12.33
12.34
12.34
+0.07
2
13908
09:05:41
12.33
12.34
12.34
+0.07
50
13906
09:05:02
12.34
12.35
12.34
+0.07
7
13856
09:05:02
12.34
12.35
12.34
+0.07
1
13849
09:05:00
12.34
12.35
12.34
+0.07
1
13848
09:04:53
12.34
12.35
12.34
+0.07
1
13847
09:04:48
12.34
12.35
12.34
+0.07
5
13846
09:04:48
12.34
12.35
12.34
+0.07
1
13841
09:04:40
12.34
12.37
12.34
+0.07
50
13840
09:04:39
12.34
12.36
12.36
+0.09
223
13790
09:04:39
12.34
12.36
12.36
+0.09
2
13567
09:04:38
12.34
12.35
12.35
+0.08
2
13565
09:04:05
12.34
12.35
12.35
+0.08
26
13563
09:03:49
12.34
12.35
12.34
+0.07
1
13537
09:03:48
12.34
12.35
12.34
+0.07
1
13536
09:03:44
12.34
12.35
12.35
+0.08
20
13535
09:03:42
12.34
12.35
12.34
+0.07
353
13515
09:03:41
12.34
12.35
12.34
+0.07
490
13162
09:03:41
12.34
12.35
12.34
+0.07
302
12672
09:03:40
12.34
12.35
12.34
+0.07
319
12370
09:03:40
12.35
12.36
12.35
+0.08
37
12051
09:03:35
12.35
12.36
12.35
+0.08
60
12014
09:03:31
12.35
12.36
12.35
+0.08
2
11954
09:03:28
12.35
12.36
12.35
+0.08
5
11952
09:03:28
12.34
12.35
12.35
+0.08
7
11947
09:03:27
12.34
12.36
12.34
+0.07
5
11940
09:02:57
12.35
12.36
12.35
+0.08
25
11935
09:02:57
12.35
12.36
12.35
+0.08
5
11910
09:02:54
12.35
12.36
12.36
+0.09
20
11905
09:02:48
12.35
12.36
12.35
+0.08
5
11885
09:02:46
12.35
12.36
12.35
+0.08
10
11880
09:02:46
12.35
12.36
12.36
+0.09
2
11870
09:02:45
12.35
12.36
12.36
+0.09
1
11868
09:02:44
12.35
12.36
12.35
+0.08
1
11867
09:02:43
12.35
12.36
12.36
+0.09
2
11866
09:02:37
12.34
12.35
12.35
+0.08
1
11864
09:02:36
12.35
12.36
12.35
+0.08
370
11863
09:02:36
12.35
12.36
12.35
+0.08
400
11493
09:02:36
12.35
12.36
12.35
+0.08
400
11093
09:02:36
12.35
12.36
12.35
+0.08
400
10693
09:02:36
12.35
12.36
12.35
+0.08
22
10293
09:02:36
12.35
12.36
12.35
+0.08
400
10271
09:02:33
12.35
12.36
12.35
+0.08
5
9871
09:02:29
12.35
12.36
12.35
+0.08
5
9866
09:02:24
12.33
12.35
12.35
+0.08
203
9861
09:02:23
12.33
12.35
12.35
+0.08
10
9658
09:02:23
12.33
12.35
12.35
+0.08
38
9648
09:02:22
12.33
12.34
12.34
+0.07
1
9610
09:02:12
12.31
12.34
12.34
+0.07
481
9609
09:02:12
12.31
12.34
12.34
+0.07
10
9128
09:02:12
12.31
12.34
12.34
+0.07
10
9118
09:02:11
12.31
12.32
12.32
+0.05
10
9108
09:02:04
12.32
12.33
12.32
+0.05
2
9098
09:02:04
12.32
12.33
12.32
+0.05
15
9096
09:02:04
12.32
12.33
12.32
+0.05
464
9081
09:02:04
12.32
12.33
12.32
+0.05
363
8617
09:02:04
12.32
12.33
12.32
+0.05
1
8254
09:02:04
12.32
12.33
12.32
+0.05
372
8253
09:02:04
12.33
12.34
12.33
+0.06
86
7881
09:02:04
--
--
12.33
+0.06
2113
7795
其他人也逛...
金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
DJI OSMO POCKET 4 全能套裝
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
麥當勞大麥克 好禮即享券
OPPO Reno14 6.59吋 12+256GB
3M 細滑牙線棒盒裝促銷包(160支入)
SHISEIDO資生堂 百優精純乳霜(75ml)
麥當勞豬肉滿福堡 好禮即享券
麥當勞四塊麥克鷄塊即享券
MyCard 1000點虛擬點數卡
AirPods Max 2
Anker A1695 行動電源 25000mAh 165W 自帶伸縮線
個股名稱
黃仁勳現身電腦展 高喊Vera Ru...
亞德客5月營收創同期新高 估第...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台北國際電腦展 正基秀邊緣AI...
‧
台灣機車5月掛牌數成長 受惠買...
‧
傳騰訊將推出微信AI助手 股價...
更多
加密貨幣
比特幣
BTC
67133.23
-6,446.98
-8.76%
以太幣
ETH
1907.81
-96.43
-4.81%
瑞波幣
XRP
1.22
-0.11
-8.36%
比特幣現金
BCH
280.63
-21.76
-7.20%
萊特幣
LTC
48.20
-3.80
-7.31%
卡達幣
ADA
0.216215
-0.02
-8.11%
波場幣
TRX
0.336916
-0.01
-3.97%
恆星幣
XLM
0.219520
-0.04
-15.30%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
