最新中國房企老闆今非昔比 坐牢、還債或被限制高消費熱門[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日
更新報價

元大台灣價值高息  (00940) ETF 上市

13.11 ▲+0.12 +0.92% 2.92億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 22,340 13.11 171 13.12 1,181 13.05 13.11 13.01 12.99
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.1113.1213.11+0.129622340
13:30:0013.1113.1213.11+0.12144022244
13:24:3213.0913.1013.10+0.11120804
13:24:1813.0913.1113.11+0.12120803
13:24:1613.0913.1013.10+0.115020802
13:24:1513.0913.1013.10+0.11920752
13:24:1513.1013.1113.10+0.11120743
13:23:5813.0913.1013.10+0.11120742
13:23:5513.1013.1113.11+0.12320741
13:23:5313.0913.1013.10+0.117520738
13:23:5313.1013.1113.10+0.112520663
13:23:4513.1013.1113.10+0.11120638
13:23:4013.1013.1113.10+0.11120637
13:23:2613.1013.1113.10+0.11120636
13:23:2113.1013.1113.10+0.11520635
13:23:0213.1013.1113.10+0.11520630
13:22:5213.1013.1113.10+0.11220625
13:22:4713.1013.1113.10+0.11320623
13:22:4213.1013.1113.10+0.11120620
13:22:2313.1013.1113.10+0.11120619
13:22:1613.1013.1113.10+0.11120618
13:22:1313.1013.1113.10+0.11120617
13:22:1013.1013.1113.10+0.11120616
13:21:5613.1013.1113.10+0.11120615
13:21:5413.1013.1113.10+0.11120614
13:21:4113.1013.1113.10+0.11220613
13:21:3413.1013.1113.10+0.112020611
13:21:3213.1013.1113.10+0.11120591
13:21:0513.0913.1013.10+0.11620590
13:20:5713.0913.1013.10+0.114520584
13:20:5713.0913.1013.10+0.1149920539
13:20:5713.0913.1013.10+0.1149920040
13:20:5713.0913.1013.10+0.1149919541
13:20:5713.0913.1013.10+0.1149919042
13:20:5713.0913.1013.10+0.1149918543
13:20:5713.0913.1013.10+0.1149918044
13:20:5713.0913.1013.10+0.1149917545
13:20:5713.0913.1013.10+0.1149917046
13:20:5313.0913.1013.09+0.10516547
13:20:4813.0913.1013.10+0.111016542
13:20:4813.0913.1013.10+0.111016532
13:20:4813.0913.1013.10+0.111016522
13:20:4813.0913.1013.10+0.111016512
13:20:3213.0913.1013.09+0.10116502
13:20:3013.0913.1013.10+0.111016501
13:20:2613.0913.1013.09+0.10916491
13:20:1713.0913.1013.09+0.10216482
13:20:1513.0913.1013.09+0.101016480
13:20:1513.0913.1013.09+0.101016470
13:20:1513.0913.1013.10+0.111016460
13:20:1513.0913.1013.10+0.111016450
13:20:0913.0913.1013.09+0.10116440
13:20:0613.0913.1013.10+0.111016439
13:20:0613.0913.1013.10+0.111016429
13:20:0613.0913.1013.10+0.111016419
13:20:0613.0913.1013.10+0.111016409
13:20:0113.0913.1013.10+0.111016399
13:20:0013.0913.1013.09+0.10216389
13:19:5813.0913.1013.10+0.111016387
13:19:5813.0913.1013.10+0.111016377
13:19:5813.0913.1013.10+0.111016367
13:19:5813.0913.1013.10+0.111016357
13:19:5813.0913.1013.10+0.111016347
13:19:5813.0913.1013.10+0.111016337
13:19:4213.0913.1013.09+0.10116327
13:19:4213.0913.1013.09+0.10216326
13:19:4113.0913.1013.09+0.10516324
13:19:2313.0913.1013.09+0.10116319
13:19:1413.0913.1013.09+0.10616318
13:19:0613.0913.1013.09+0.101016312
13:18:2313.0913.1013.09+0.10716302
13:18:2213.0913.1013.10+0.111016295
13:18:2113.0913.1013.09+0.102016285
13:18:2013.0913.1013.10+0.111016265
13:18:1013.0913.1013.09+0.10116255
13:18:0113.0913.1013.09+0.10516254
13:17:3513.0913.1013.09+0.101516249
13:17:3213.0913.1013.09+0.10216234
13:17:2213.0913.1013.09+0.10116232
13:17:1813.0913.1013.09+0.101816231
13:16:5613.0913.1013.09+0.10116213
13:16:4013.0913.1013.09+0.10216212
13:16:2913.0913.1013.09+0.10216210
13:16:0913.0913.1013.09+0.105016208
13:15:3313.0913.1013.10+0.11116158
13:15:2713.0913.1013.09+0.102516157
13:15:2613.0913.1013.10+0.111016132
13:15:2613.0913.1013.10+0.111016122
13:15:2613.0913.1013.10+0.111016112
13:15:2413.0913.1013.10+0.111016102
13:15:2413.0913.1013.10+0.111016092
13:15:2413.0913.1013.10+0.111016082
13:15:2413.0913.1013.10+0.111016072
13:15:2413.0913.1013.10+0.111016062
13:15:2413.0913.1013.10+0.111016052
13:15:1013.0913.1013.10+0.111016042
13:15:0413.0913.1013.09+0.101016032
13:15:0313.0913.1013.09+0.101016022
13:14:4413.0913.1013.09+0.10516012
13:14:3113.0913.1013.09+0.10516007
13:14:2513.0913.1013.09+0.101016002
13:14:2513.0913.1013.10+0.111015992
13:14:2213.0913.1013.09+0.10115982
13:14:2213.0913.1013.10+0.111015981
13:14:1413.0913.1013.09+0.105015971
13:14:0113.0913.1013.10+0.11115921
13:13:5513.0913.1013.10+0.11215920
13:13:3513.0913.1013.09+0.10115918
13:13:2813.0913.1013.09+0.106015917
13:12:1513.0913.1013.10+0.111015857
13:12:1313.0913.1013.10+0.111015847
13:12:1113.0913.1013.10+0.111015837
13:12:0913.0913.1013.09+0.10215827
13:12:0013.0913.1013.09+0.10515825
13:11:5313.0913.1013.10+0.11115820
13:11:4713.0913.1013.09+0.10115819
13:11:4613.0913.1013.09+0.10415818
13:11:4113.0913.1013.10+0.111015814
13:11:4013.0913.1013.10+0.111015804
13:11:2913.0913.1013.09+0.10315794
13:10:5913.0913.1013.10+0.111015791
13:10:5913.0913.1013.10+0.111015781
13:10:5913.0913.1013.10+0.111015771
13:10:5913.0913.1013.10+0.111015761
13:10:4813.0913.1013.10+0.11115751
13:10:3513.0913.1013.10+0.111015750
13:10:3113.0913.1013.10+0.111015740
13:10:3113.0913.1013.10+0.111015730
13:10:3013.0913.1013.10+0.111015720
13:10:3013.0913.1013.10+0.111015710
13:10:3013.0913.1013.10+0.111015700
13:10:3013.0913.1013.10+0.111015690
13:10:3013.0913.1013.10+0.111015680
13:10:3013.0913.1013.10+0.111015670
13:10:3013.0913.1013.10+0.111015660
13:10:3013.0913.1013.10+0.111015650
13:10:3013.0913.1013.10+0.111015640
13:10:1813.0913.1013.09+0.10315630
13:09:2413.0913.1013.10+0.111015627
13:09:2413.0913.1013.10+0.111015617
13:09:2413.0913.1013.10+0.111015607
13:08:5213.0913.1013.09+0.10115597
13:08:3013.0913.1013.10+0.111015596
13:08:1513.0913.1013.10+0.111015586
13:08:1313.0913.1013.10+0.111015576
13:08:1313.0913.1013.10+0.111015566
13:08:0313.0913.1013.10+0.11515556
13:08:0013.0913.1013.09+0.10515551
13:07:5713.0913.1013.09+0.10215546
13:07:5413.0913.1013.10+0.111015544
13:07:5413.0913.1013.10+0.111015534
13:07:5313.0913.1013.10+0.111015524
13:07:5313.0913.1013.10+0.111015514
13:07:5213.0913.1013.10+0.111015504
13:07:5013.0913.1013.09+0.10315494
13:07:4413.0913.1013.09+0.10115491
13:07:1413.0913.1013.10+0.111015490
13:07:0613.0913.1013.09+0.10115480
13:07:0213.0913.1013.09+0.10215479
13:06:5313.0913.1013.09+0.10115477
13:06:3713.0913.1013.09+0.10215476
13:05:5113.0913.1013.09+0.10115474
13:05:4413.0913.1013.10+0.111015473
13:05:2813.0913.1013.09+0.101015463
13:05:2413.0913.1013.09+0.1014515453
13:05:0613.0913.1013.10+0.11515308
13:05:0513.0913.1013.09+0.10215303
13:04:5913.0913.1013.09+0.10215301
13:04:4013.0913.1013.09+0.101015299
13:04:2713.0913.1013.09+0.10215289
13:03:4913.0913.1013.10+0.11115287
13:03:4613.0913.1013.09+0.10215286
13:03:3813.0913.1013.09+0.10115284
13:03:2613.0913.1013.09+0.101015283
13:03:1813.0913.1013.09+0.10715273
13:02:4513.0913.1013.09+0.101015266
13:02:3213.0913.1013.09+0.10215256
13:02:0713.0913.1013.09+0.101015254
13:01:4213.0913.1013.09+0.10115244
13:01:4013.0913.1013.09+0.10515243
13:01:3413.0913.1013.09+0.101015238
13:01:3113.0913.1013.09+0.101015228
13:01:3013.0913.1013.10+0.11115218
13:01:1713.0913.1013.09+0.10115217
13:01:1313.0913.1013.09+0.10115216
13:01:0713.0913.1013.09+0.10315215
13:01:0013.0913.1013.09+0.10115212
13:00:3313.0813.0913.09+0.10115211
13:00:2913.0813.0913.09+0.101015210
13:00:2313.0813.0913.09+0.10115200
13:00:1813.0813.0913.09+0.108515199
12:59:2413.0813.0913.09+0.10215114
12:59:0913.0813.0913.09+0.10515112
12:59:0413.0813.0913.09+0.10115107
12:58:5913.0913.1013.09+0.10115106
12:58:5013.0913.1013.09+0.10215105
12:58:1413.0813.0913.09+0.10615103
12:58:1413.0813.0913.09+0.10415097
12:58:0313.0913.1013.09+0.101015093
12:57:5213.0913.1013.09+0.10515083
12:57:4813.0913.1013.09+0.10215078
12:57:4813.0913.1013.09+0.10115076
12:57:3313.0913.1013.09+0.10115075
12:57:1513.0913.1013.09+0.10215074
12:56:5013.0913.1013.10+0.11215072
12:56:3013.0913.1013.10+0.11815070
12:56:0213.0913.1013.10+0.111015062
12:55:5013.0913.1013.10+0.111015052
12:55:4813.0913.1013.10+0.11115042
12:55:3213.0913.1013.10+0.11115041
12:53:3813.0913.1013.10+0.11115040
12:53:2713.0913.1013.09+0.10515039
12:53:1413.0913.1013.09+0.10515034
12:53:0713.0913.1013.09+0.10215029
12:53:0313.0913.1013.09+0.10215027
12:53:0213.0913.1013.09+0.103015025
12:53:0113.0913.1013.09+0.1010114995
12:52:5213.0913.1013.09+0.101114894
12:52:4513.0913.1013.09+0.10514883
12:52:3513.0913.1013.09+0.10114878
12:52:3513.0913.1013.09+0.10514877
12:52:2013.0813.0913.09+0.10114872
12:51:5813.0913.1013.09+0.10214871
12:51:5713.0913.1013.09+0.10514869
12:51:5313.0913.1013.09+0.10514864
12:51:4713.0913.1013.09+0.10114859
12:51:4713.0913.1013.09+0.10314858
12:51:3213.0913.1013.09+0.101014855
12:51:2813.0913.1013.09+0.10514845
12:51:2413.0913.1013.09+0.10114840
12:51:1413.0913.1013.09+0.10114839
12:51:0513.0913.1013.09+0.10114838
12:51:0313.0913.1013.09+0.10114837
12:50:5413.0913.1013.09+0.10114836
12:50:4613.0913.1013.09+0.10114835
12:50:2813.0913.1013.09+0.10214834
12:50:2213.0913.1013.09+0.10114832
12:49:2013.0913.1013.09+0.10114831
12:49:0513.0913.1013.09+0.10114830
12:48:5213.0913.1013.09+0.10114829
12:48:4013.0913.1013.09+0.10214828
12:47:5213.0813.0913.09+0.10214826
12:47:5113.0813.0913.09+0.10114824
12:47:5113.0913.1013.09+0.10214823
12:47:3713.0813.0913.09+0.10114821
12:47:2813.0813.0913.09+0.10214820
12:47:2713.0813.0913.09+0.10114818
12:47:1613.0813.1013.08+0.09214817
12:47:0413.0813.0913.09+0.101014815
12:46:5113.0813.0913.09+0.101014805
12:46:3813.0813.0913.09+0.10114795
12:46:3113.0813.0913.09+0.101014794
12:46:2313.0813.0913.09+0.10214784
12:45:0013.0813.0913.09+0.10814782
12:43:2713.0813.0913.09+0.10114774
12:42:5813.0813.0913.09+0.1025714773
12:42:0613.0813.0913.09+0.10414516
12:41:4813.0813.0913.08+0.09214512
12:41:4013.0813.0913.08+0.09514510
12:41:2113.0813.0913.08+0.09414505
12:41:1113.0813.0913.08+0.09114501
12:41:0913.0813.0913.08+0.091214500
12:40:3513.0813.0913.08+0.0921114488
12:39:4313.0813.0913.08+0.092014277
12:38:5313.0813.0913.08+0.09714257
12:38:1813.0813.0913.09+0.1010014250
12:37:5913.0813.0913.09+0.1010014150
12:37:5613.0813.0913.09+0.10214050
12:36:2713.0813.0913.09+0.10114048
12:36:2713.0813.0913.09+0.101014047
12:36:2713.0813.0913.09+0.101014037
12:36:2613.0813.0913.09+0.101014027
12:36:2513.0813.0913.08+0.09314017
12:36:1613.0813.0913.09+0.101014014
12:36:1313.0813.0913.09+0.101014004
12:36:0613.0813.0913.08+0.0915013994
12:35:3413.0813.0913.08+0.09113844
12:35:2713.0813.0913.09+0.10113843
12:35:1813.0813.0913.08+0.091013842
12:35:1313.0813.0913.08+0.09413832
12:35:0913.0813.0913.08+0.091513828
12:35:0313.0813.0913.08+0.09513813
12:34:5113.0813.0913.08+0.09613808
12:34:4413.0813.0913.08+0.095013802
12:34:2513.0813.0913.08+0.093113752
12:34:0113.0813.0913.08+0.09213721
12:33:3613.0813.0913.08+0.09213719
12:33:3513.0813.0913.08+0.09513717
12:33:2013.0813.0913.08+0.091013712
12:33:1713.0813.0913.09+0.10113702
12:33:0213.0813.0913.08+0.09213701
12:33:0113.0813.0913.08+0.09113699
12:32:4213.0813.0913.08+0.09213698
12:32:3813.0813.0913.08+0.09113696
12:32:1013.0813.0913.08+0.092013695
12:32:0213.0813.0913.08+0.091013675
12:32:0113.0813.0913.08+0.092013665
12:31:5613.0813.0913.08+0.091013645
12:31:4713.0813.0913.08+0.091013635
12:31:4313.0813.0913.08+0.09113625
12:31:2713.0813.0913.08+0.094013624
12:31:1513.0813.0913.08+0.09113584
12:31:0513.0813.0913.08+0.091513583
12:30:4813.0813.0913.08+0.09113568
12:30:4613.0813.0913.08+0.091013567
12:30:0213.0813.0913.09+0.10113557
12:29:2213.0813.0913.08+0.09813556
12:29:1813.0813.0913.08+0.09313548
12:29:0013.0813.0913.08+0.09313545
12:28:4713.0813.0913.08+0.091013542
12:28:2813.0813.0913.08+0.091013532
12:27:5713.0813.0913.08+0.09313522
12:27:5313.0813.0913.09+0.10113519
12:26:1813.0813.0913.09+0.10113518
12:25:1313.0813.0913.09+0.10113517
12:25:0313.0813.0913.09+0.10113516
12:24:4013.0813.0913.09+0.10113515
12:24:0313.0813.0913.09+0.103113514
12:23:4513.0813.0913.08+0.091013483
12:23:4413.0813.0913.09+0.10113473
12:23:0613.0813.0913.09+0.10113472
12:22:4413.0813.0913.09+0.10113471
12:22:1913.0913.1013.09+0.101013470
12:22:0713.0913.1013.09+0.10113460
12:21:4313.0913.1013.09+0.10113459
12:21:4213.0913.1013.09+0.10213458
12:21:3713.0913.1013.09+0.10813456
12:21:3213.0913.1013.09+0.10113448
12:21:0613.0913.1013.09+0.101513447
12:21:0213.0913.1013.09+0.10513432
12:20:5513.0913.1013.09+0.107513427
12:20:4113.0913.1013.09+0.10113352
12:20:1213.0913.1013.09+0.10513351
12:20:0013.0913.1013.09+0.10113346
12:19:4413.0913.1013.09+0.10213345
12:19:2913.0913.1013.09+0.10513343
12:18:5913.0913.1013.09+0.10513338
12:18:4813.0913.1013.09+0.10313333
12:18:3913.0913.1013.09+0.10113330
12:18:3613.0913.1013.09+0.10513329
12:18:2813.0913.1013.09+0.10513324
12:18:1813.0913.1013.09+0.10413319
12:17:5913.0913.1013.09+0.105013315
12:17:5913.0913.1013.09+0.10213265
12:17:2013.0913.1013.09+0.10513263
12:17:1513.0913.1013.10+0.11113258
12:16:5013.0913.1013.09+0.10313257
12:16:3813.0913.1013.09+0.10113254
12:16:3113.0913.1013.10+0.11513253
12:16:3013.0913.1013.09+0.10113248
12:15:5713.0913.1013.09+0.10913247
12:15:5313.0913.1013.09+0.10213238
12:15:4913.0913.1013.09+0.10413236
12:15:3813.0913.1013.09+0.10713232
12:15:1913.0913.1013.10+0.11113225
12:15:1813.0913.1013.09+0.10513224
12:14:0513.0913.1013.09+0.10213219
12:13:4813.0913.1013.10+0.111013217
12:13:4413.0813.0913.09+0.10313207
12:13:4113.0813.0913.09+0.10213204
12:13:4013.0813.1013.08+0.09113202
12:13:3913.0813.0913.09+0.10513201
12:13:3813.0913.1013.09+0.10113196
12:13:0013.0913.1013.09+0.101513195
12:13:0013.0913.1013.10+0.11113180
12:12:5413.0913.1013.10+0.11113179
12:12:4613.0813.0913.09+0.10113178
12:12:4413.0813.0913.09+0.10513177
12:12:4213.0813.1013.08+0.091013172
12:12:3513.0813.1013.08+0.096613162
12:12:3113.0913.1013.09+0.10113096
12:12:1413.0813.0913.09+0.10213095
12:11:4513.0813.0913.09+0.10113093
12:11:2113.0813.0913.09+0.10413092
12:11:0913.0813.0913.09+0.10113088
12:11:0713.0813.0913.09+0.10413087
12:11:0713.0913.1013.09+0.10113083
12:10:5213.0813.0913.09+0.10913082
12:10:5113.0813.0913.09+0.10113073
12:10:2413.0813.0913.09+0.10313072
12:10:2313.0813.0913.09+0.10213069
12:09:4713.0813.0913.09+0.10313067
12:09:3013.0813.0913.09+0.10413064
12:08:5713.0913.1013.09+0.105013060
12:08:5613.0913.1013.09+0.10113010
12:08:5013.0913.1013.09+0.102013009
12:08:2813.0913.1013.09+0.10512989
12:08:2613.0913.1013.09+0.10312984
12:08:2013.0913.1013.09+0.101912981
12:08:1813.0913.1013.09+0.101012962
12:08:1813.0913.1013.09+0.10112952
12:08:1113.0913.1013.10+0.111012951
12:08:1113.0913.1013.10+0.111012941
12:08:1113.0813.0913.09+0.1038512931
12:08:1113.0813.0913.09+0.1049912546
12:08:1113.0813.0913.09+0.101012047
12:08:1013.0813.0913.09+0.101012037
12:07:5813.0813.0913.09+0.101012027
12:07:5313.0813.0913.08+0.09212017
12:07:5013.0813.0913.09+0.10712015
12:07:4713.0813.0913.08+0.092012008
12:07:3813.0813.0913.08+0.09211988
12:07:2613.0813.0913.08+0.09111986
12:07:2213.0813.0913.08+0.09511985
12:07:0813.0813.0913.08+0.095011980
12:07:0413.0813.0913.08+0.09111930
12:07:0013.0813.0913.08+0.09211929
12:06:5413.0813.0913.08+0.09511927
12:06:5313.0813.0913.08+0.09211922
12:06:3313.0813.0913.08+0.09211920
12:06:0913.0813.0913.08+0.09111918
12:05:2413.0813.0913.08+0.09511917
12:05:0913.0813.0913.08+0.09111912
12:04:5713.0813.0913.08+0.09111911
12:04:5413.0813.0913.08+0.09111910
12:04:4513.0813.0913.08+0.09111909
12:04:4013.0813.0913.08+0.09411908
12:04:3513.0813.0913.08+0.091011904
12:04:1813.0813.0913.08+0.09111894
12:04:1013.0813.0913.08+0.09511893
12:04:0813.0813.0913.08+0.09111888
12:03:5713.0813.0913.08+0.09611887
12:03:5613.0813.0913.09+0.10111881
12:03:2713.0813.0913.09+0.10111880
12:02:5813.0813.0913.08+0.09411879
12:02:5013.0813.0913.08+0.09511875
12:02:4413.0813.0913.09+0.10111870
12:02:4313.0813.0913.08+0.09111869
12:02:4213.0813.0913.08+0.09311868
12:02:2213.0813.0913.08+0.09711865
12:02:1113.0813.0913.08+0.0910011858
12:01:0913.0813.0913.09+0.103011758
12:00:5613.0813.0913.08+0.095011728
11:59:4413.0813.0913.08+0.09211678
11:59:4213.0813.0913.09+0.10111676
11:59:1813.0713.0813.08+0.092211675
11:59:0213.0713.0813.07+0.08111653
11:58:5413.0713.0813.07+0.08111652
11:58:3713.0713.0813.07+0.08111651
11:58:2813.0813.0913.08+0.09111650
11:58:1413.0813.0913.08+0.09511649
11:58:1113.0713.0813.08+0.092811644
11:57:4713.0713.0813.08+0.09111616
11:57:3413.0713.0813.08+0.094311615
11:57:2213.0713.0813.07+0.085011572
11:56:2413.0813.0913.08+0.09111522
11:56:1713.0813.0913.08+0.09211521
11:55:5713.0713.0813.08+0.09411519
11:55:3213.0713.0813.07+0.08411515
11:55:1113.0813.0913.08+0.092311511
11:54:5513.0813.0913.09+0.10811488
11:53:5113.0813.0913.09+0.1010011480
11:52:5413.0813.0913.09+0.10211380
11:52:3313.0813.0913.09+0.10111378
11:51:4613.0813.0913.09+0.10111377
11:51:3413.0813.0913.08+0.09111376
11:51:1413.0813.0913.08+0.093511375
11:51:0913.0813.0913.09+0.10111340
11:51:0013.0813.0913.09+0.10111339
11:50:5513.0813.0913.09+0.1049011338
11:50:3513.0813.0913.08+0.09910848
11:50:3313.0813.0913.09+0.101010839
11:50:3313.0813.0913.09+0.101010829
11:50:2813.0813.0913.08+0.09510819
11:50:2313.0813.0913.09+0.101010814
11:50:1413.0813.0913.08+0.091010804
11:50:1313.0813.0913.08+0.09410794
11:50:0413.0813.0913.08+0.09110790
11:49:4713.0813.0913.08+0.09110789
11:49:4013.0813.0913.08+0.09110788
11:49:2413.0813.0913.08+0.0910010787
11:49:1713.0813.0913.08+0.09810687
11:48:5813.0813.0913.08+0.09110679
11:48:4213.0813.0913.08+0.09210678
11:48:4213.0813.0913.08+0.09610676
11:48:2713.0813.0913.08+0.09110670
11:47:5213.0813.0913.08+0.09110669
11:47:2513.0713.0813.08+0.0913610668
11:47:2313.0713.0813.08+0.093010532
11:47:1313.0713.0813.08+0.0913110502
11:47:1113.0713.0813.08+0.09210371
11:47:1113.0713.0813.08+0.09210369
11:47:1113.0713.0813.08+0.091310367
11:47:1113.0713.0813.08+0.09710354
11:47:1113.0713.0813.08+0.09110347
11:47:1113.0713.0813.08+0.09710346
11:47:1113.0713.0813.08+0.0915410339
11:47:0513.0713.0813.08+0.09110185
11:47:0013.0713.0813.08+0.093010184
11:46:5113.0713.0813.08+0.093010154
11:46:4913.0713.0813.08+0.093010124
11:46:4513.0713.0813.08+0.093010094
11:46:3713.0713.0813.08+0.0949910064
11:46:2913.0713.0813.07+0.0819565
11:46:2513.0713.0813.07+0.0859564
11:46:0813.0613.0713.07+0.0879559
11:46:0813.0613.0713.07+0.0889552
11:46:0813.0613.0713.07+0.08189544
11:46:0713.0613.0713.07+0.08189526
11:46:0713.0613.0713.07+0.08289508
11:46:0713.0613.0713.07+0.08439480
11:45:3513.0613.0713.07+0.0819437
11:45:0413.0613.0713.06+0.0759436
11:44:1013.0613.0713.06+0.0719431
11:44:0013.0613.0713.07+0.0859430
11:43:4813.0613.0713.07+0.08109425
11:43:4113.0613.0713.07+0.08109415
11:43:1513.0613.0713.06+0.0719405
11:42:5413.0613.0713.06+0.071009404
11:42:3213.0613.0713.07+0.0819304
11:42:2213.0613.0713.07+0.0819303
11:42:1913.0613.0713.06+0.0729302
11:42:1613.0613.0713.06+0.07109300
11:42:0613.0613.0713.06+0.0719290
11:41:5613.0613.0713.06+0.0759289
11:41:5513.0613.0713.06+0.0729284
11:41:4413.0613.0713.06+0.0729282
11:41:2413.0613.0713.06+0.0719280
11:41:1813.0513.0613.06+0.0759279
11:41:1713.0513.0613.06+0.07309274
11:41:0513.0513.0613.06+0.07309244
11:40:3013.0513.0613.05+0.06309214
11:39:5113.0513.0613.05+0.0659184
11:38:4213.0513.0613.06+0.0739179
11:38:1813.0513.0613.06+0.0719176
11:37:5913.0513.0613.06+0.0719175
11:37:5213.0513.0613.06+0.0719174
11:37:2313.0613.0713.06+0.0719173
11:37:1913.0613.0713.07+0.0819172
11:37:0913.0613.0713.06+0.0739171
11:36:5413.0613.0713.06+0.0719168
11:36:5113.0613.0713.06+0.0729167
11:36:5013.0613.0713.06+0.0719165
11:36:2413.0613.0713.06+0.0719164
11:36:0913.0513.0613.06+0.0719163
11:36:0213.0513.0713.07+0.08109162
11:35:5613.0613.0713.06+0.0759152
11:35:5213.0613.0713.07+0.0819147
11:35:4013.0513.0613.06+0.07109146
11:34:4113.0513.0613.06+0.0719136
11:34:3013.0613.0713.06+0.0719135
11:34:1313.0613.0713.06+0.07509134
11:34:0213.0613.0713.06+0.0719084
11:33:4413.0613.0713.06+0.0719083
11:33:1913.0613.0713.06+0.0729082
11:33:1613.0613.0713.06+0.0719080
11:33:1313.0613.0713.06+0.0789079
11:33:0513.0613.0713.06+0.0719071
11:33:0113.0613.0713.06+0.07109070
11:32:3613.0613.0713.06+0.0719060
11:32:1213.0613.0713.06+0.0719059
11:32:1113.0613.0713.07+0.0819058
11:31:5013.0613.0713.06+0.0719057
11:31:4213.0613.0713.06+0.0759056
11:31:3913.0613.0713.06+0.0719051
11:31:3913.0613.0713.06+0.0749050
11:31:3713.0613.0713.06+0.0719046
11:31:0813.0613.0713.06+0.0729045
11:30:5413.0613.0713.06+0.0729043
11:30:4513.0613.0713.06+0.0719041
11:30:3113.0613.0713.06+0.0719040
11:30:1713.0613.0713.06+0.0719039
11:29:3013.0613.0713.06+0.0719038
11:28:1513.0613.0713.07+0.0819037
11:27:2813.0613.0713.07+0.08109036
11:27:2413.0613.0713.06+0.07109026
11:26:5813.0613.0713.06+0.0759016
11:26:2413.0513.0613.06+0.0739011
11:26:2413.0613.0713.06+0.0779008
11:26:2313.0613.0713.06+0.0729001
11:25:4713.0513.0613.06+0.0718999
11:25:1913.0513.0713.05+0.0618998
11:25:0813.0513.0713.05+0.06108997
11:24:5313.0513.0713.05+0.0618987
11:24:3513.0513.0713.07+0.0818986
11:24:3213.0513.0713.05+0.0638985
11:24:2713.0513.0713.05+0.0658982
11:23:5913.0513.0713.05+0.0618977
11:23:5713.0613.0713.06+0.07468976
11:22:0013.0613.0713.07+0.0818930
11:21:0213.0713.0813.07+0.0838929
11:21:0213.0613.0713.07+0.0878926
11:20:1313.0613.0713.07+0.0828919
11:20:0013.0613.0713.06+0.0718917
11:19:4213.0613.0713.07+0.0818916
11:19:1213.0613.0713.07+0.08128915
11:18:1913.0613.0713.07+0.0818903
11:17:4113.0613.0713.06+0.0718902
11:16:3313.0713.0813.07+0.08118901
11:15:5913.0613.0713.07+0.0818890
11:15:2213.0713.0813.07+0.08108889
11:14:3913.0713.0813.08+0.094998879
11:14:3013.0713.0813.07+0.08108380
11:14:0013.0713.0813.07+0.0868370
11:13:2913.0713.0813.07+0.0818364
11:13:2913.0713.0813.07+0.0838363
11:13:1913.0713.0813.07+0.0818360
11:12:3513.0713.0813.07+0.08208359
11:12:3313.0713.0813.08+0.09308339
11:12:3213.0713.0813.07+0.08508309
11:12:2813.0613.0713.07+0.082098259
11:12:1413.0613.0713.07+0.0818050
11:12:1313.0613.0713.06+0.0728049
11:11:5613.0613.0713.06+0.0788047
11:11:4913.0613.0713.07+0.0818039
11:11:4813.0613.0713.07+0.0818038
11:11:2613.0613.0713.06+0.071008037
11:11:2213.0613.0713.06+0.0737937
11:11:1713.0613.0713.07+0.0817934
11:11:1513.0613.0713.06+0.0717933
11:10:5613.0513.0613.06+0.07547932
11:10:4913.0513.0613.05+0.06107878
11:10:4813.0513.0613.06+0.074997868
11:10:2913.0513.0613.05+0.0617369
11:10:0913.0513.0613.05+0.0617368
11:09:5313.0513.0613.05+0.0617367
11:09:3313.0513.0613.05+0.06107366
11:09:2313.0413.0513.05+0.06427356
11:08:5013.0413.0513.05+0.064907314
11:08:4013.0413.0513.04+0.0516824
11:08:3713.0413.0513.04+0.0556823
11:08:3613.0413.0513.05+0.064996818
11:08:1613.0413.0513.04+0.05476319
11:08:0513.0413.0513.04+0.0526272
11:07:4213.0413.0513.04+0.0546270
11:07:1013.0313.0413.04+0.052196266
11:06:5613.0313.0413.03+0.0416047
11:06:5313.0313.0413.03+0.0436046
11:06:5213.0313.0413.03+0.0416043
11:06:2913.0313.0413.03+0.0416042
11:05:4713.0213.0313.03+0.04206041
11:05:3213.0213.0313.02+0.03106021
11:05:0413.0213.0313.02+0.0356011
11:04:3813.0113.0213.02+0.0336006
11:04:1913.0213.0313.02+0.03106003
11:04:1613.0213.0313.02+0.0365993
11:03:4513.0213.0313.02+0.0325987
11:03:2213.0213.0313.02+0.03105985
11:03:2013.0213.0313.02+0.03105975
11:02:4213.0213.0313.02+0.03305965
11:02:2313.0213.0313.02+0.03305935
11:01:3813.0213.0313.03+0.0415905
11:01:1513.0213.0313.03+0.0415904
11:00:2913.0313.0413.03+0.04705903
11:00:1713.0313.0413.03+0.0415833
10:59:0113.0313.0413.04+0.0515832
10:58:3113.0313.0413.04+0.0515831
10:58:2113.0313.0413.03+0.0415830
10:58:1813.0313.0413.04+0.0515829
10:56:2913.0313.0413.04+0.0575828
10:56:2513.0313.0413.03+0.0415821
10:56:2513.0313.0413.04+0.0515820
10:56:2413.0313.0413.03+0.0415819
10:55:3513.0313.0413.04+0.0535818
10:55:2813.0313.0413.03+0.0435815
10:54:1213.0313.0413.03+0.04405812
10:53:4513.0313.0413.03+0.04105772
10:53:2913.0313.0413.03+0.04105762
10:53:0913.0313.0413.03+0.0425752
10:52:1813.0313.0413.03+0.0415750
10:52:0813.0313.0413.03+0.0425749
10:51:2713.0313.0413.04+0.0515747
10:51:2413.0313.0413.03+0.0415746
10:50:4213.0313.0413.03+0.0425745
10:50:1013.0313.0413.03+0.0435743
10:48:2713.0313.0413.03+0.04305740
10:47:1513.0313.0413.04+0.0525710
10:46:4313.0313.0413.04+0.0515708
10:46:2313.0313.0413.03+0.0415707
10:46:1113.0313.0413.03+0.0485706
10:46:0613.0313.0413.03+0.0425698
10:45:4813.0313.0413.03+0.04105696
10:45:1913.0313.0413.03+0.0425686
10:45:1513.0313.0413.04+0.0515684
10:44:5913.0413.0513.04+0.0525683
10:44:5613.0313.0413.04+0.05485681
10:44:5513.0313.0413.04+0.05505633
10:43:5813.0313.0413.03+0.0455583
10:41:1613.0313.0413.04+0.0515578
10:39:1913.0313.0413.03+0.0445577
10:39:1513.0313.0413.03+0.0445573
10:38:1913.0313.0413.04+0.0515569
10:38:0113.0313.0413.03+0.04525568
10:36:4313.0413.0513.04+0.0535516
10:36:4313.0313.0413.04+0.0575513
10:35:2913.0313.0413.04+0.0525506
10:35:0613.0313.0513.03+0.04255504
10:34:3813.0413.0513.04+0.0525479
10:33:5413.0313.0513.03+0.0415477
10:33:4913.0313.0513.05+0.06105476
10:32:5413.0313.0513.03+0.0415466
10:32:2813.0313.0513.05+0.0615465
10:31:4313.0313.0413.04+0.05595464
10:31:4113.0313.0413.04+0.05105405
10:31:4113.0313.0413.04+0.05105395
10:31:4113.0313.0413.04+0.05105385
10:31:4113.0313.0413.04+0.05105375
10:31:3913.0313.0413.04+0.05105365
10:31:3913.0313.0413.04+0.05105355
10:31:3913.0313.0413.04+0.05105345
10:31:1413.0313.0413.04+0.05105335
10:31:1413.0313.0413.04+0.05105325
10:31:0613.0313.0413.04+0.0515315
10:31:0413.0313.0413.04+0.05105314
10:31:0413.0313.0413.04+0.05105304
10:31:0413.0313.0413.04+0.05105294
10:30:5913.0313.0413.04+0.05105284
10:30:5913.0313.0413.04+0.05105274
10:30:4813.0313.0413.04+0.0515264
10:30:2313.0313.0413.03+0.0455263
10:30:0213.0313.0413.03+0.04205258
10:29:4513.0313.0413.03+0.04105238
10:29:3913.0313.0413.02+0.0315228
10:29:3913.0313.0413.03+0.0475227
10:29:3613.0213.0313.03+0.0435220
10:29:2613.0213.0313.03+0.04105217
10:29:2513.0213.0313.03+0.04105207
10:29:2513.0213.0313.03+0.04105197
10:29:2513.0213.0313.03+0.04105187
10:29:2513.0213.0313.03+0.04105177
10:29:2513.0213.0313.03+0.04105167
10:29:2413.0213.0313.03+0.0415157
10:29:2413.0213.0313.03+0.04105156
10:29:2413.0213.0313.03+0.04105146
10:29:2313.0213.0313.03+0.04105136
10:29:2313.0213.0313.03+0.04105126
10:29:2313.0213.0313.03+0.04105116
10:29:2313.0213.0313.03+0.04105106
10:29:2313.0213.0313.03+0.04105096
10:29:2313.0213.0313.03+0.04105086
10:29:2313.0213.0313.03+0.04105076
10:29:2313.0213.0313.03+0.04105066
10:29:2313.0213.0313.03+0.04105056
10:29:2313.0213.0313.03+0.04105046
10:29:2313.0213.0313.03+0.04105036
10:29:2313.0213.0313.03+0.04105026
10:28:3913.0213.0313.02+0.0325016
10:27:4813.0213.0313.02+0.0355014
10:27:3813.0213.0313.02+0.0315009
10:26:5313.0213.0313.02+0.03145008
10:26:4613.0213.0313.02+0.0314994
10:26:1013.0113.0213.02+0.0314993
10:26:0913.0213.0313.02+0.0394992
10:26:0013.0213.0313.02+0.0314983
10:25:4013.0113.0313.01+0.0214982
10:24:4613.0113.0213.02+0.0354981
10:24:4613.0113.0213.02+0.03104976
10:24:4613.0113.0213.02+0.0394966
10:24:4513.0113.0213.02+0.03494957
10:24:4013.0113.0213.02+0.0324908
10:24:3913.0113.0213.01+0.0284906
10:23:5113.0113.0213.02+0.0314898
10:23:4613.0113.0213.02+0.0324897
10:22:0813.0113.0213.02+0.0314895
10:21:0813.0213.0313.02+0.03104894
10:20:5413.0213.0313.03+0.0414884
10:20:3813.0213.0313.02+0.0314883
10:20:3313.0213.0313.03+0.0414882
10:20:2713.0213.0313.02+0.0314881
10:20:1013.0213.0313.02+0.0314880
10:19:2113.0213.0313.03+0.04104879
10:19:1113.0213.0313.03+0.0414869
10:18:5613.0213.0313.03+0.0434868
10:18:5113.0213.0313.03+0.0424865
10:18:1913.0213.0313.03+0.0414863
10:18:1213.0213.0313.02+0.0314862
10:17:4313.0213.0313.02+0.03214861
10:16:5513.0213.0313.02+0.0334840
10:16:3313.0213.0313.02+0.0334837
10:15:5413.0213.0313.03+0.04104834
10:15:4113.0213.0313.02+0.0314824
10:15:3513.0213.0313.02+0.0334823
10:14:1113.0213.0313.02+0.0324820
10:14:0413.0113.0213.02+0.0334818
10:13:3613.0213.0313.02+0.03104815
10:13:0713.0213.0313.02+0.03124805
10:13:0013.0213.0313.02+0.0374793
10:13:0013.0113.0213.02+0.0334786
10:13:0013.0113.0213.02+0.03104783
10:13:0013.0113.0213.02+0.03104773
10:10:4313.0113.0213.02+0.0314763
10:10:0013.0113.0213.02+0.0314762
10:09:4913.0113.0313.01+0.0234761
10:09:2813.0213.0313.02+0.0384758
10:08:3713.0213.0313.02+0.03204750
10:08:0513.0113.0213.02+0.0394730
10:07:1013.0113.0213.02+0.0334721
10:07:0613.0113.0213.01+0.02204718
10:06:4913.0213.0313.02+0.0334698
10:06:4813.0213.0313.03+0.04104695
10:06:2913.0213.0313.02+0.03214685
10:06:2413.0213.0313.03+0.0414664
10:06:1113.0213.0313.03+0.0414663
10:06:0013.0213.0313.02+0.03334662
10:05:4813.0213.0313.02+0.03384629
10:05:2213.0213.0313.03+0.0424591
10:03:5113.0213.0313.03+0.0424589
10:03:4413.0213.0313.03+0.0414587
10:03:4313.0313.0413.03+0.04144586
10:03:2413.0213.0313.03+0.04264572
10:02:5413.0213.0313.03+0.0414546
10:02:3813.0213.0313.03+0.0414545
10:02:3713.0213.0313.03+0.0414544
10:00:3213.0213.0313.03+0.0414543
10:00:2613.0213.0313.02+0.0314542
10:00:1313.0213.0313.03+0.0414541
10:00:1213.0213.0313.03+0.0414540
09:59:3113.0213.0313.02+0.03154539
09:59:0213.0213.0313.02+0.03404524
09:58:1913.0213.0313.03+0.0424484
09:58:0113.0213.0313.02+0.0374482
09:57:3913.0213.0313.02+0.0314475
09:57:3413.0213.0313.03+0.0414474
09:56:3113.0213.0313.02+0.0314473
09:56:1413.0313.0413.03+0.0454472
09:55:4813.0213.0313.03+0.0414467
09:54:4813.0313.0413.03+0.04564466
09:54:4813.0313.0413.03+0.04384410
09:54:4813.0213.0313.03+0.0464372
09:54:4713.0213.0313.03+0.041004366
09:54:4413.0213.0313.03+0.0454266
09:54:2513.0213.0313.03+0.0424261
09:54:0313.0213.0313.03+0.0414259
09:53:0713.0213.0313.03+0.0414258
09:52:5713.0213.0313.03+0.0424257
09:52:3113.0213.0313.02+0.0324255
09:52:1013.0113.0313.03+0.0434253
09:51:1613.0113.0313.03+0.0414250
09:51:1613.0113.0313.03+0.0414249
09:51:1313.0213.0313.02+0.0324248
09:50:4213.0113.0313.03+0.0414246
09:50:4213.0213.0313.02+0.0324245
09:50:2213.0113.0313.03+0.0414243
09:50:2013.0213.0313.02+0.0314242
09:50:0913.0213.0313.02+0.0314241
09:50:0913.0213.0313.02+0.0344240
09:50:0413.0113.0213.02+0.0314236
09:50:0213.0113.0213.02+0.0314235
09:50:0013.0113.0213.02+0.0314234
09:49:3513.0213.0313.03+0.0414233
09:48:5813.0213.0313.03+0.0454232
09:48:1913.0213.0313.02+0.03104227
09:47:5713.0213.0313.02+0.03104217
09:46:5313.0213.0313.02+0.0324207
09:46:3813.0213.0313.02+0.0344205
09:46:2213.0113.0313.01+0.0244201
09:46:1313.0113.0313.03+0.0414197
09:45:1313.0113.0313.01+0.0254196
09:45:0813.0113.0213.01+0.0234191
09:44:4813.0113.0313.01+0.0224188
09:44:3313.0113.0313.01+0.0214186
09:44:3313.0113.0313.01+0.0214185
09:44:3313.0113.0313.01+0.0224184
09:44:3313.0113.0313.01+0.0224182
09:44:3213.0113.0313.01+0.024904180
09:43:3213.0213.0313.02+0.0383690
09:43:2113.0213.0313.02+0.0313682
09:43:0513.0213.0313.02+0.0313681
09:42:5413.0213.0313.02+0.0353680
09:42:2913.0213.0313.03+0.0413675
09:42:0013.0213.0413.02+0.0353674
09:41:3813.0313.0413.03+0.04283669
09:41:3813.0313.0413.03+0.04253641
09:41:3813.0313.0413.03+0.04483616
09:41:3713.0313.0413.03+0.04473568
09:41:3613.0313.0413.03+0.0413521
09:41:3613.0313.0413.03+0.0413520
09:41:3613.0313.0413.03+0.0433519
09:41:3613.0313.0413.03+0.0413516
09:41:3613.0313.0413.03+0.04143515
09:41:3613.0313.0413.03+0.041113501
09:41:3513.0313.0413.03+0.041303390
09:41:3113.0313.0413.03+0.04163260
09:41:2913.0313.0413.04+0.0513244
09:40:5313.0313.0413.04+0.0513243
09:40:3013.0313.0413.04+0.0513242
09:40:1113.0313.0413.04+0.0513241
09:40:0013.0313.0413.04+0.0513240
09:39:5013.0313.0513.05+0.0613239
09:39:2813.0313.0513.05+0.0613238
09:39:1213.0413.0513.04+0.0523237
09:38:1913.0313.0413.04+0.0513235
09:37:2113.0313.0513.05+0.0613234
09:37:1913.0313.0513.05+0.06103233
09:35:5513.0313.0413.05+0.06123223
09:35:5513.0313.0413.04+0.0583211
09:35:3313.0313.0413.04+0.0513203
09:35:0113.0313.0413.03+0.04143202
09:33:0013.0313.0513.05+0.0613188
09:32:5513.0413.0513.04+0.05333187
09:32:5513.0413.0513.04+0.05153154
09:32:4713.0413.0513.04+0.0523139
09:31:4913.0313.0413.04+0.0523137
09:31:3113.0313.0513.05+0.0613135
09:31:2713.0413.0513.04+0.0523134
09:31:1413.0413.0513.04+0.0513132
09:30:4913.0413.0513.04+0.0523131
09:30:2113.0313.0513.05+0.0623129
09:30:1013.0313.0513.03+0.0413127
09:30:1013.0313.0513.05+0.0613126
09:30:0213.0313.0513.03+0.0413125
09:30:0113.0313.0513.05+0.0613124
09:29:4813.0313.0513.03+0.0483123
09:29:4213.0313.0513.05+0.0613115
09:29:3813.0313.0513.05+0.0613114
09:28:4813.0313.0513.05+0.0623113
09:28:1613.0413.0513.04+0.05203111
09:28:1113.0413.0513.04+0.0533091
09:27:5213.0413.0513.04+0.0523088
09:27:1513.0413.0513.05+0.0623086
09:27:0313.0413.0513.05+0.0613084
09:26:5013.0413.0513.05+0.0623083
09:26:5013.0413.0513.04+0.0543081
09:26:4413.0413.0513.05+0.0613077
09:26:4313.0413.0513.05+0.0623076
09:25:4813.0413.0613.06+0.0713074
09:25:4313.0513.0613.05+0.0613073
09:25:2213.0413.0513.05+0.0613072
09:25:1813.0413.0513.05+0.0613071
09:24:0613.0513.0613.05+0.06193070
09:24:0613.0513.0613.05+0.06103051
09:23:3513.0613.0713.06+0.0713041
09:23:2813.0513.0613.06+0.0733040
09:23:2513.0613.0713.06+0.07233037
09:23:2013.0613.0713.06+0.0743014
09:22:5813.0613.0713.06+0.0743010
09:22:5813.0613.0713.07+0.08203006
09:22:5713.0613.0713.06+0.07402986
09:22:3913.0613.0713.06+0.0722946
09:22:3813.0613.0713.06+0.0722944
09:22:3813.0613.0713.06+0.0712942
09:22:2613.0613.0713.06+0.0712941
09:22:2213.0613.0713.06+0.0712940
09:22:0213.0613.0713.06+0.0712939
09:22:0113.0613.0713.07+0.08102938
09:21:4413.0613.0713.06+0.0752928
09:21:2413.0613.0713.07+0.0812923
09:21:0513.0613.0713.07+0.0822922
09:20:3213.0613.0713.07+0.0882920
09:20:2213.0613.0713.07+0.08102912
09:20:1213.0613.0713.07+0.0812902
09:20:0913.0713.0813.07+0.0812901
09:19:4913.0613.0713.07+0.08552900
09:19:0313.0613.0813.08+0.0952845
09:18:2413.0713.0813.07+0.0812840
09:18:2213.0713.0813.08+0.0922839
09:18:1913.0713.0813.07+0.0852837
09:18:0813.0713.0813.07+0.0812832
09:18:0513.0713.0813.07+0.0852831
09:18:0013.0713.0813.07+0.0812826
09:18:0013.0713.0813.07+0.08112825
09:17:3813.0713.0813.07+0.0812814
09:16:3713.0713.0813.07+0.0852813
09:16:2313.0813.0913.08+0.0942808
09:16:2213.0813.0913.08+0.0912804
09:16:1513.0713.0813.08+0.0952803
09:15:4713.0713.0813.08+0.0922798
09:15:3913.0813.0913.08+0.0962796
09:15:3713.0813.0913.08+0.0912790
09:15:2913.0713.0813.08+0.09192789
09:14:5313.0813.0913.08+0.09552770
09:14:5313.0713.0813.08+0.09562715
09:14:2513.0713.0813.08+0.0952659
09:14:0313.0713.0813.08+0.09102654
09:13:4613.0713.0813.08+0.0912644
09:13:2713.0713.0913.07+0.08102643
09:13:2113.0713.0813.08+0.09422633
09:13:2113.0713.0813.08+0.0932591
09:13:1813.0713.0813.07+0.08102588
09:13:0813.0713.0813.07+0.08152578
09:12:4313.0713.0813.07+0.0812563
09:12:3313.0713.0813.07+0.08102562
09:12:0113.0713.0813.07+0.0812552
09:11:4813.0713.0813.07+0.08132551
09:11:1713.0813.0913.08+0.0972538
09:11:1713.0813.0913.08+0.09102531
09:11:0013.0813.0913.08+0.0942521
09:10:5613.0813.0913.08+0.0912517
09:10:4913.0813.0913.08+0.0912516
09:10:4513.0813.0913.09+0.1022515
09:10:3613.0813.0913.08+0.0932513
09:10:0913.0813.0913.08+0.09202510
09:10:0713.0813.0913.08+0.0922490
09:10:0413.0813.0913.09+0.1042488
09:09:5513.0813.0913.08+0.0912484
09:09:5113.0813.0913.08+0.09102483
09:09:4713.0813.0913.08+0.09102473
09:09:4413.0813.0913.08+0.0912463
09:09:4113.0813.0913.08+0.0912462
09:09:3213.0813.0913.08+0.0922461
09:09:2013.0813.0913.08+0.09102459
09:09:2013.0813.0913.08+0.0922449
09:09:1413.0813.0913.08+0.09202447
09:09:0113.0813.0913.08+0.0952427
09:08:5813.0813.0913.08+0.0922422
09:08:4213.0813.0913.08+0.0912420
09:08:2613.0813.0913.08+0.0932419
09:08:2413.0813.0913.08+0.0912416
09:08:2013.0813.0913.08+0.0992415
09:08:1813.0813.0913.08+0.0912406
09:08:1613.0813.0913.08+0.09102405
09:08:1513.0813.0913.08+0.0912395
09:08:1513.0813.0913.08+0.0912394
09:08:0913.0713.0813.08+0.09542393
09:08:0213.0713.0813.07+0.08162339
09:07:5313.0713.0813.07+0.0812323
09:07:5313.0713.0813.07+0.0812322
09:07:3513.0713.0813.08+0.0952321
09:07:3313.0713.0813.08+0.0952316
09:07:1313.0713.0813.08+0.0932311
09:07:0813.0713.0813.08+0.0922308
09:06:4413.0713.0813.08+0.0922306
09:06:4213.0813.0913.08+0.09172304
09:06:3813.0813.0913.08+0.0912287
09:06:2713.0813.0913.08+0.0912286
09:06:2513.0813.0913.08+0.0912285
09:06:1013.0813.0913.08+0.0952284
09:06:0513.0813.0913.09+0.10102279
09:06:0113.0813.0913.08+0.0922269
09:05:5013.0813.0913.08+0.0912267
09:05:5013.0813.0913.08+0.0912266
09:05:5013.0813.0913.08+0.0912265
09:05:5013.0813.0913.08+0.0912264
09:05:5013.0713.0813.08+0.09682263
09:05:4813.0713.0813.07+0.0842195
09:05:2613.0713.0813.07+0.0852191
09:05:1113.0713.0813.07+0.0842186
09:05:0813.0713.0813.08+0.09102182
09:05:0113.0713.0813.08+0.0912172
09:05:0013.0713.0813.07+0.0822171
09:04:4513.0713.0813.07+0.0812169
09:04:4013.0713.0813.07+0.0852168
09:04:3413.0713.0813.07+0.081502163
09:04:1613.0713.0813.07+0.081642013
09:04:1613.0713.0813.07+0.08921849
09:04:1213.0713.0813.07+0.081421757
09:04:1113.0713.0813.07+0.082211615
09:04:0613.0813.0913.08+0.0911394
09:03:4713.0713.0913.09+0.1011393
09:03:4513.0713.0813.08+0.092791392
09:03:4513.0713.0813.08+0.094001113
09:03:2313.0713.0813.07+0.081713
09:03:0713.0713.0813.08+0.091712
09:03:0613.0713.0813.07+0.082711
09:03:0613.0713.0813.08+0.091709
09:02:5213.0713.0813.07+0.081708
09:02:5113.0713.0813.07+0.081707
09:02:5013.0613.0713.07+0.0841706
09:02:4713.0613.0713.06+0.075665
09:02:2413.0613.0713.06+0.071660
09:02:2413.0613.0713.06+0.071659
09:02:2413.0613.0713.06+0.071658
09:02:1513.0613.0813.06+0.0710657
09:02:1513.0613.0813.06+0.075647
09:02:1513.0613.0813.06+0.071642
09:02:1513.0513.0613.07+0.08103641
09:02:1513.0513.0613.06+0.0798538
09:02:15----13.05+0.06440440
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 80852.20 -48.09 -0.06%
以太幣ETH 2608.90 -2.56 -0.10%
瑞波幣XRP 1.39 -0.01 -0.44%
比特幣現金BCH 248.53 -6.58 -2.58%
萊特幣LTC 57.47 -0.53 -0.92%
卡達幣ADA 0.224168 0.00 -0.16%
波場幣TRX 0.344510 0.01 1.84%
恆星幣XLM 0.193971 0.00 0.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。