元大台灣價值高息  (00940) ETF 上市

9.22 ▲+0.01 +0.11% 2.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 29,269 9.21 6,176 9.22 398 9.20 9.24 9.20 9.21
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.219.229.22+0.011529269
13:30:009.219.229.22+0.0155629254
13:24:559.219.229.210528698
13:23:509.229.239.22+0.01528693
13:23:509.229.239.22+0.01228688
13:23:449.229.239.22+0.01128686
13:23:439.229.239.22+0.01128685
13:23:429.229.239.22+0.01128684
13:23:409.229.239.22+0.01828683
13:23:379.229.239.22+0.01128675
13:23:319.229.239.22+0.01128674
13:23:309.229.239.22+0.01528673
13:23:249.229.239.22+0.01228668
13:23:169.229.239.22+0.01228666
13:23:109.229.239.22+0.01128664
13:23:109.229.239.22+0.01228663
13:23:059.229.239.22+0.01128661
13:23:019.229.239.22+0.01228660
13:22:509.229.239.22+0.01228658
13:22:429.229.239.22+0.011028656
13:22:379.229.239.22+0.01128646
13:22:369.229.239.22+0.01328645
13:22:359.229.239.22+0.01528642
13:22:179.229.239.22+0.01228637
13:22:159.229.239.22+0.01528635
13:22:149.229.239.22+0.01728630
13:22:139.229.239.22+0.01528623
13:22:099.229.239.22+0.01428618
13:22:069.229.239.22+0.01128614
13:22:029.229.239.22+0.01128613
13:22:019.229.239.23+0.02128612
13:21:579.229.239.22+0.01128611
13:21:509.229.239.22+0.01128610
13:21:479.229.239.22+0.01228609
13:21:459.229.239.22+0.01128607
13:21:349.229.239.22+0.01328606
13:21:149.229.239.22+0.01228603
13:21:099.229.239.22+0.01128601
13:21:079.229.239.22+0.011028600
13:21:019.229.239.22+0.01328590
13:20:529.219.229.22+0.0113628587
13:20:519.219.229.22+0.0119928451
13:20:519.219.229.22+0.0119928252
13:20:429.219.229.22+0.01128053
13:20:409.219.229.210528052
13:20:379.219.229.210128047
13:20:339.219.229.21010028046
13:20:329.219.229.22+0.015027946
13:20:149.219.229.210327896
13:20:129.219.229.210227893
13:20:069.219.229.210627891
13:20:059.219.229.2101027885
13:19:399.219.229.2101027875
13:19:329.219.229.22+0.011627865
13:19:229.219.229.2101027849
13:19:149.219.229.2101027839
13:19:139.219.229.2101027829
13:19:039.219.229.210127819
13:19:039.219.229.210127818
13:18:589.219.229.210227817
13:18:549.219.229.210127815
13:18:409.219.229.210227814
13:18:169.219.229.2101527812
13:18:089.219.229.22+0.01227797
13:18:019.219.229.22+0.01827795
13:18:019.219.229.210127787
13:17:539.219.229.2101027786
13:17:439.219.229.210127776
13:17:379.219.229.210427775
13:17:359.219.229.22+0.01227771
13:17:119.219.229.210327769
13:16:599.219.229.210127766
13:16:489.219.229.2103027765
13:16:439.219.229.2101027735
13:16:389.219.229.210127725
13:16:259.219.229.210327724
13:16:059.219.229.210227721
13:15:479.219.229.2101027719
13:15:269.219.229.210127709
13:15:249.219.229.22+0.01127708
13:15:109.219.229.22+0.01127707
13:15:009.219.229.22+0.01127706
13:14:539.229.239.22+0.01827705
13:14:529.229.239.23+0.02227697
13:14:429.229.239.22+0.01227695
13:14:369.229.239.22+0.01227693
13:14:369.229.239.22+0.011027691
13:14:349.229.239.22+0.01127681
13:14:339.229.239.23+0.02327680
13:14:299.229.239.22+0.012027677
13:14:269.229.239.22+0.01327657
13:14:199.229.239.22+0.01627654
13:14:169.229.239.22+0.01127648
13:14:069.229.239.22+0.011027647
13:14:059.229.239.22+0.011227637
13:14:039.229.239.23+0.02127625
13:13:579.229.239.22+0.01427624
13:13:569.229.239.22+0.01327620
13:13:559.229.239.22+0.01527617
13:13:539.229.239.22+0.011027612
13:13:499.229.239.22+0.01427602
13:13:379.229.239.22+0.01327598
13:13:379.229.239.22+0.01227595
13:13:329.229.239.22+0.01227593
13:13:209.229.239.22+0.01127591
13:13:199.229.239.22+0.01127590
13:13:179.229.239.22+0.01327589
13:13:159.229.239.22+0.01127586
13:13:059.229.239.22+0.01327585
13:13:009.229.239.22+0.011027582
13:12:569.229.239.22+0.011027572
13:12:559.229.239.22+0.01127562
13:12:539.229.239.22+0.01127561
13:12:529.229.239.22+0.01527560
13:12:519.229.239.22+0.01127555
13:12:499.229.239.22+0.01327554
13:12:469.229.239.22+0.01827551
13:12:439.229.239.22+0.01527543
13:12:389.229.239.22+0.01527538
13:12:319.229.239.22+0.011527533
13:12:309.229.239.22+0.01127518
13:12:309.229.239.22+0.01327517
13:12:129.229.239.22+0.01327514
13:12:079.229.239.22+0.012027511
13:12:049.229.239.22+0.01527491
13:12:039.229.239.22+0.01627486
13:12:039.229.239.22+0.016027480
13:11:599.229.239.22+0.012027420
13:11:589.229.239.22+0.012627400
13:11:559.229.239.23+0.02127374
13:11:549.229.239.22+0.011027373
13:11:319.229.239.22+0.012227363
13:11:319.229.239.22+0.013027341
13:11:209.229.239.22+0.01127311
13:10:589.229.239.22+0.015027310
13:10:579.229.239.22+0.01127260
13:10:529.229.239.22+0.01227259
13:10:439.229.239.22+0.01327257
13:10:399.229.239.22+0.01127254
13:10:289.229.239.22+0.01127253
13:10:249.229.239.22+0.01227252
13:10:149.229.239.22+0.01527250
13:10:069.229.239.23+0.02127245
13:10:039.229.239.22+0.01127244
13:09:589.229.239.22+0.01327243
13:09:529.229.239.22+0.01327240
13:09:519.229.239.22+0.0149927237
13:09:509.229.239.22+0.01626738
13:09:469.229.239.22+0.01526732
13:09:429.229.239.22+0.011126727
13:09:399.229.239.23+0.02326716
13:09:349.229.239.22+0.01326713
13:09:319.229.239.22+0.01326710
13:09:239.229.239.22+0.01526707
13:08:559.229.239.22+0.011026702
13:08:509.229.239.23+0.02126692
13:08:419.229.239.22+0.01326691
13:08:399.229.239.22+0.01126688
13:08:379.229.239.22+0.01526687
13:08:229.229.239.22+0.01326682
13:08:189.229.239.22+0.01326679
13:08:169.229.239.22+0.01126676
13:08:159.229.239.22+0.01526675
13:08:089.229.239.22+0.012326670
13:08:009.229.239.22+0.01326647
13:08:009.229.239.22+0.01126644
13:07:449.229.239.22+0.01326643
13:07:369.229.239.22+0.012226640
13:07:279.229.239.22+0.011026618
13:07:249.229.239.22+0.01226608
13:07:219.229.239.22+0.01326606
13:07:209.229.239.22+0.011026603
13:07:049.229.239.22+0.01526593
13:07:049.229.239.22+0.01526588
13:06:549.219.229.22+0.01826583
13:06:429.229.239.22+0.011026575
13:06:419.229.239.22+0.01126565
13:06:369.229.239.22+0.01126564
13:06:339.229.239.22+0.01126563
13:06:269.229.239.22+0.01926562
13:06:259.229.239.22+0.01526553
13:06:209.219.229.22+0.01126548
13:06:179.229.239.22+0.01126547
13:06:119.219.229.22+0.012726546
13:05:509.229.239.22+0.01326519
13:05:499.229.239.22+0.01426516
13:05:489.229.239.22+0.01526512
13:05:459.229.239.23+0.02126507
13:05:429.229.239.22+0.01126506
13:05:399.229.239.22+0.011026505
13:05:379.229.239.22+0.01126495
13:05:229.229.239.22+0.01526494
13:05:159.229.239.22+0.01326489
13:05:149.229.239.22+0.01126486
13:05:119.229.239.22+0.01126485
13:05:079.229.239.22+0.011526484
13:05:029.229.239.22+0.01426469
13:04:519.229.239.22+0.01926465
13:04:509.229.239.22+0.014226456
13:04:489.229.239.23+0.02126414
13:04:479.229.239.22+0.01526413
13:04:469.229.239.22+0.01526408
13:04:449.229.239.22+0.01126403
13:04:419.229.239.22+0.01526402
13:04:419.229.239.22+0.012026397
13:04:389.229.239.22+0.011126377
13:04:389.229.239.22+0.01126366
13:04:369.229.239.22+0.013026365
13:04:309.229.239.22+0.01126335
13:04:259.229.239.22+0.01126334
13:04:199.229.239.22+0.01226333
13:04:109.229.239.22+0.011026331
13:04:009.229.239.22+0.01726321
13:03:549.229.239.22+0.01326314
13:03:509.229.239.22+0.01326311
13:03:449.229.239.22+0.01626308
13:03:449.229.239.22+0.01326302
13:03:289.229.239.22+0.01226299
13:03:279.229.239.22+0.011026297
13:03:229.229.239.22+0.012026287
13:03:199.229.239.22+0.01326267
13:03:139.229.239.22+0.01126264
13:03:099.229.239.22+0.01326263
13:03:089.229.239.22+0.011026260
13:02:479.229.239.22+0.01426250
13:02:459.229.239.22+0.01226246
13:02:409.219.239.23+0.02126244
13:02:359.219.229.22+0.012026243
13:01:569.219.229.22+0.0112126223
13:01:529.219.229.210326102
13:01:439.219.229.210426099
13:01:089.219.229.210526095
13:01:009.229.239.22+0.01326090
13:00:579.229.239.22+0.01226087
13:00:539.229.239.22+0.01526085
13:00:519.229.239.22+0.01126080
13:00:369.229.239.22+0.01526079
13:00:329.229.239.22+0.01126074
13:00:199.229.239.22+0.01126073
13:00:049.229.239.22+0.01226072
12:59:589.229.239.22+0.01426070
12:59:559.229.239.22+0.01526066
12:59:529.229.239.22+0.01126061
12:59:429.229.239.22+0.01326060
12:59:419.229.239.22+0.01126057
12:59:359.229.239.22+0.01126056
12:59:359.229.239.23+0.02126055
12:59:329.229.239.22+0.01126054
12:59:289.229.239.22+0.01126053
12:59:159.229.239.22+0.011026052
12:59:139.229.239.22+0.01126042
12:59:009.219.229.22+0.0113626041
12:58:589.219.229.22+0.0113625905
12:58:579.219.229.210225769
12:58:459.219.229.22+0.0110025767
12:58:419.219.229.210525667
12:58:419.219.229.2105025662
12:58:349.219.229.210125612
12:58:259.219.229.210525611
12:58:029.219.229.210125606
12:56:579.219.229.210925605
12:56:499.219.229.22+0.01125596
12:56:319.219.229.22+0.01125595
12:54:349.219.229.22+0.01725594
12:54:299.219.229.210125587
12:54:209.219.229.22+0.0119925586
12:54:169.219.229.210225387
12:54:069.219.229.210925385
12:54:039.219.229.210825376
12:54:009.219.229.22+0.01125368
12:53:359.219.229.2101025367
12:53:259.219.229.22+0.01125357
12:52:559.219.229.22+0.01125356
12:52:549.219.229.210525355
12:52:509.219.229.22+0.01525350
12:52:299.219.229.210225345
12:52:269.219.229.210125343
12:52:189.219.229.22+0.01125342
12:52:179.219.229.2102025341
12:52:119.219.229.22+0.01125321
12:52:009.219.229.22+0.01525320
12:51:169.219.229.22+0.01125315
12:51:109.219.229.210525314
12:50:589.219.229.22+0.01125309
12:50:289.219.229.22+0.01225308
12:50:289.219.229.22+0.0149925306
12:50:289.219.229.22+0.0149924807
12:50:209.219.229.22+0.01124308
12:49:449.219.229.22+0.01124307
12:48:579.219.229.22+0.01124306
12:47:379.219.229.22+0.01224305
12:47:289.219.229.2101524303
12:47:169.219.229.22+0.01124288
12:47:149.219.229.210224287
12:46:519.219.229.210124285
12:46:319.219.229.210124284
12:46:309.219.229.22+0.012024283
12:46:239.219.229.2101024263
12:45:589.219.229.210324253
12:45:579.219.229.2102024250
12:45:469.219.229.210124230
12:45:409.219.229.22+0.01424229
12:45:269.219.229.2103024225
12:45:239.219.229.2102024195
12:45:209.219.229.210224175
12:45:179.219.229.210624173
12:44:399.219.229.210524167
12:44:129.219.229.210324162
12:44:119.219.229.22+0.01124159
12:44:079.219.229.210124158
12:43:549.219.229.2104024157
12:43:229.219.229.210124117
12:43:179.219.229.210124116
12:42:439.219.229.2101024115
12:42:359.219.229.210524105
12:42:259.219.229.210324100
12:42:149.219.229.210424097
12:42:119.219.229.210324093
12:42:089.219.229.22+0.01124090
12:42:019.219.229.2101124089
12:41:579.219.229.210124078
12:41:539.219.229.210124077
12:41:179.219.229.2101024076
12:41:069.219.229.22+0.01124066
12:40:559.219.229.210424065
12:40:479.219.229.210324061
12:40:239.219.229.210724058
12:40:159.219.229.210524051
12:40:139.219.229.2101524046
12:39:389.219.229.210124031
12:39:199.219.229.210924030
12:39:109.219.229.210324021
12:39:069.219.229.210424018
12:38:499.219.229.210224014
12:38:099.219.229.210524012
12:38:069.219.229.210124007
12:38:019.219.229.22+0.01124006
12:37:479.219.229.21015024005
12:37:269.219.229.210223855
12:37:169.219.229.210323853
12:37:059.219.229.22+0.01123850
12:36:479.219.229.210223849
12:36:399.219.229.210223847
12:36:279.219.229.2104023845
12:36:219.219.229.2101023805
12:36:179.219.229.2101023795
12:35:579.219.229.210523785
12:35:519.219.229.2101023780
12:35:479.219.229.2102023770
12:35:129.219.229.22+0.01123750
12:35:129.219.229.2102023749
12:35:069.219.229.210123729
12:35:029.219.229.210323728
12:34:589.219.229.210123725
12:34:569.219.229.22+0.01123724
12:34:559.219.229.2102023723
12:34:479.219.229.210323703
12:34:299.219.229.210123700
12:34:269.219.229.210323699
12:34:199.219.229.2105023696
12:34:009.219.229.210223646
12:33:359.219.229.210323644
12:33:239.219.229.2101023641
12:31:519.219.229.22+0.01123631
12:31:279.229.239.22+0.011423630
12:31:269.229.239.22+0.015023616
12:31:269.229.239.22+0.013023566
12:31:229.229.239.22+0.01523536
12:31:209.229.239.22+0.015023531
12:31:189.229.239.22+0.01323481
12:31:179.229.239.22+0.012023478
12:31:119.229.239.23+0.02123458
12:31:089.229.239.22+0.01123457
12:31:039.229.239.22+0.01423456
12:31:009.229.239.22+0.01123452
12:30:379.229.239.22+0.01523451
12:30:269.229.239.22+0.011023446
12:30:259.229.239.22+0.011023436
12:30:199.229.239.22+0.01223426
12:30:129.229.239.22+0.0113323424
12:30:069.229.239.22+0.011223291
12:30:029.229.239.23+0.02123279
12:30:009.229.239.22+0.01323278
12:29:589.229.239.22+0.01523275
12:29:559.229.239.22+0.01123270
12:29:359.229.239.22+0.01123269
12:29:249.229.239.22+0.01623268
12:29:249.229.239.22+0.01123262
12:29:199.229.239.22+0.016023261
12:29:159.229.239.22+0.012023201
12:29:049.229.239.22+0.01123181
12:28:589.229.239.22+0.011023180
12:28:529.229.239.22+0.01223170
12:28:499.229.239.22+0.0112523168
12:28:469.229.239.22+0.011023043
12:28:469.229.239.23+0.02123033
12:28:379.229.239.22+0.01523032
12:28:099.229.239.22+0.011023027
12:27:479.229.239.22+0.01323017
12:27:449.229.239.22+0.011023014
12:27:429.229.239.22+0.01523004
12:27:429.229.239.22+0.01222999
12:27:339.229.239.22+0.012022997
12:27:259.229.239.22+0.012722977
12:27:239.229.239.22+0.01122950
12:27:229.229.239.22+0.01122949
12:27:199.229.239.22+0.01122948
12:27:149.229.239.22+0.012022947
12:27:129.229.239.22+0.01222927
12:27:099.229.239.22+0.01222925
12:27:049.229.239.22+0.011022923
12:26:529.229.239.22+0.01222913
12:26:419.229.239.22+0.011022911
12:26:409.229.239.22+0.01522901
12:26:229.229.239.22+0.01322896
12:26:189.229.239.22+0.01122893
12:26:119.229.239.23+0.02122892
12:26:009.229.239.22+0.01322891
12:25:539.229.239.22+0.01222888
12:25:469.229.239.22+0.01622886
12:25:449.229.239.22+0.011622880
12:25:419.229.239.23+0.02122864
12:25:409.229.239.22+0.01322863
12:25:269.229.239.22+0.01522860
12:25:259.229.239.22+0.0118422855
12:25:159.229.239.22+0.01522671
12:25:139.229.239.22+0.01122666
12:24:539.229.239.22+0.01522665
12:24:469.229.239.22+0.01222660
12:24:359.229.239.22+0.01222658
12:24:339.229.239.22+0.011022656
12:24:319.229.239.22+0.011522646
12:24:249.229.239.22+0.012022631
12:24:139.229.239.22+0.01122611
12:24:079.229.239.22+0.01222610
12:23:599.229.239.22+0.01522608
12:23:429.229.239.22+0.01122603
12:23:309.229.239.23+0.02122602
12:23:269.229.239.22+0.012022601
12:23:259.229.239.22+0.012022581
12:23:259.229.239.22+0.01222561
12:23:189.229.239.22+0.01422559
12:23:179.229.239.22+0.01422555
12:23:169.229.239.22+0.01122551
12:23:089.229.239.22+0.01122550
12:23:089.229.239.22+0.01122549
12:23:029.229.239.22+0.01122548
12:23:009.229.239.22+0.01122547
12:22:569.229.239.22+0.01122546
12:22:489.229.239.22+0.01122545
12:22:429.229.239.22+0.01122544
12:22:389.229.239.22+0.01222543
12:22:369.229.239.23+0.02122541
12:22:329.229.239.22+0.013222540
12:22:239.229.239.23+0.02122508
12:22:129.229.239.22+0.011022507
12:21:559.229.239.22+0.01122497
12:21:559.229.239.22+0.01222496
12:21:559.229.239.22+0.01722494
12:21:479.229.239.22+0.01122487
12:21:409.229.239.22+0.01222486
12:21:369.229.239.22+0.015022484
12:21:359.229.239.22+0.01322434
12:21:299.229.239.22+0.01122431
12:21:239.229.239.22+0.012022430
12:21:229.229.239.22+0.013022410
12:21:189.229.239.22+0.01222380
12:21:189.229.239.22+0.01522378
12:21:159.229.239.22+0.01522373
12:21:129.229.239.22+0.01122368
12:21:109.229.239.22+0.012022367
12:21:069.229.239.22+0.01122347
12:21:059.229.239.22+0.01222346
12:21:049.229.239.22+0.012022344
12:21:029.229.239.22+0.01122324
12:20:589.229.239.22+0.012022323
12:20:559.229.239.22+0.011022303
12:20:489.229.239.22+0.011022293
12:20:359.229.239.22+0.01122283
12:20:349.229.239.22+0.01222282
12:20:299.229.239.22+0.01522280
12:20:279.229.239.22+0.01122275
12:20:259.229.239.22+0.01122274
12:20:229.229.239.22+0.012222273
12:20:189.229.239.22+0.01122251
12:20:079.229.239.22+0.01522250
12:19:319.229.239.23+0.02122245
12:19:149.229.239.22+0.01122244
12:19:149.229.239.22+0.011022243
12:19:129.229.239.22+0.01122233
12:19:109.229.239.22+0.011022232
12:19:029.229.239.22+0.01122222
12:18:519.229.239.22+0.011022221
12:18:369.229.239.22+0.01522211
12:18:349.229.239.23+0.02122206
12:18:209.229.239.22+0.01422205
12:18:189.229.239.22+0.01522201
12:18:029.229.239.22+0.01522196
12:17:599.229.239.22+0.01122191
12:17:429.219.229.22+0.012522190
12:17:429.219.229.22+0.0148822165
12:17:429.219.229.22+0.0110821677
12:17:429.219.229.22+0.0148821569
12:17:429.219.229.22+0.0148821081
12:17:419.219.229.22+0.011020593
12:17:419.219.229.22+0.011020583
12:17:419.219.229.22+0.011020573
12:17:419.219.229.22+0.011020563
12:17:419.219.229.22+0.011020553
12:17:379.219.229.210220543
12:17:029.219.229.210520541
12:17:009.219.229.2103020536
12:16:429.219.229.210320506
12:16:389.219.229.21010020503
12:16:339.219.229.2101020403
12:16:299.219.229.210220393
12:16:289.219.229.210120391
12:16:269.219.229.22+0.01120390
12:16:189.219.229.210120389
12:16:179.219.229.210220388
12:16:049.219.229.210120386
12:15:129.219.229.210120385
12:15:079.219.229.210220384
12:14:469.219.229.22+0.01120382
12:14:229.219.229.22+0.01120381
12:14:069.219.229.210120380
12:14:029.219.229.210420379
12:14:029.219.229.2101020375
12:13:329.219.229.2102020365
12:13:319.219.229.22+0.011020345
12:13:279.219.229.22+0.01120335
12:13:229.219.229.22+0.01120334
12:12:379.219.229.22+0.013020333
12:12:029.219.229.22+0.01120303
12:11:589.219.229.210320302
12:11:499.219.229.210320299
12:11:349.219.229.210120296
12:11:289.219.229.21016020295
12:11:269.219.229.210120135
12:11:059.219.229.2103020134
12:10:579.219.229.22+0.01120104
12:10:169.219.229.22+0.01120103
12:09:209.219.229.22+0.0110020102
12:07:119.219.229.22+0.01120002
12:07:079.219.229.2102520001
12:07:069.219.229.2102019976
12:07:059.219.229.210119956
12:06:599.219.229.2101019955
12:06:589.219.229.2101019945
12:06:589.219.229.22+0.01219935
12:06:589.219.229.22+0.0149919933
12:06:589.219.229.22+0.0149919434
12:06:509.219.229.210718935
12:06:469.219.229.22+0.01118928
12:06:419.219.229.210118927
12:06:119.219.229.210718926
12:06:099.219.229.210518919
12:06:009.219.229.2101018914
12:05:469.219.229.210118904
12:05:339.219.229.210518903
12:05:059.219.229.210218898
12:04:519.219.229.210618896
12:04:189.219.229.22+0.01118890
12:04:169.219.229.210118889
12:04:079.219.229.22+0.01118888
12:04:069.219.229.210518887
12:03:599.219.229.210618882
12:03:599.219.229.210518876
12:03:549.219.229.21010018871
12:03:479.219.229.210518771
12:03:399.219.229.210118766
12:03:179.219.229.2101018765
12:02:589.219.229.22+0.01118755
12:02:539.219.229.2101018754
12:02:409.219.229.210218744
12:02:389.219.229.22+0.015018742
12:02:339.219.229.210218692
12:02:289.219.229.2101018690
12:02:279.219.229.2108218680
12:02:279.219.229.210518598
12:02:169.219.229.210118593
12:02:099.219.229.2101018592
12:02:069.219.229.210518582
12:01:579.219.229.210318577
12:01:459.219.229.2101018574
12:01:329.219.229.210118564
12:01:309.219.229.210118563
12:01:209.219.229.2101318562
12:01:019.219.229.22+0.01118549
12:00:599.219.229.2101018548
12:00:569.219.229.2101018538
12:00:549.219.229.210118528
12:00:469.219.229.210118527
12:00:419.219.229.2101018526
12:00:259.219.229.2101218516
11:59:099.219.229.22+0.01118504
11:59:089.219.229.22+0.01118503
11:58:359.219.229.22+0.012018502
11:57:579.219.229.22+0.01118482
11:57:279.219.229.210118481
11:57:279.219.229.210518480
11:56:559.219.229.210318475
11:56:499.219.229.210318472
11:56:449.219.229.2101018469
11:56:419.219.229.22+0.012118459
11:56:259.219.229.2101018438
11:55:219.219.229.22+0.01118428
11:55:129.219.229.210218427
11:54:529.219.229.22+0.01118425
11:53:579.219.229.210218424
11:53:129.219.229.2101018422
11:52:569.219.229.210118412
11:52:419.219.229.210618411
11:52:079.219.229.22+0.01418405
11:51:479.219.229.22+0.01118401
11:51:359.219.229.22+0.012018400
11:51:339.219.229.22+0.01118380
11:50:239.219.229.22+0.01218379
11:50:239.219.229.22+0.0149918377
11:50:239.219.229.22+0.0149917878
11:49:209.219.229.22+0.015017379
11:48:529.219.229.22+0.01117329
11:48:429.219.229.22+0.01117328
11:47:239.219.229.22+0.01117327
11:46:509.219.229.210117326
11:46:369.219.229.22+0.01117325
11:46:069.219.229.210517324
11:45:379.219.229.22+0.01117319
11:44:439.219.229.210517318
11:44:439.219.229.210517313
11:44:439.219.229.210517308
11:44:329.219.229.22+0.0145017303
11:43:339.219.229.22+0.01116853
11:43:029.219.229.22+0.0145016852
11:42:329.219.229.22+0.01116402
11:41:549.219.229.22+0.011016401
11:41:419.219.229.2101016391
11:41:339.219.229.2101016381
11:41:249.219.229.210316371
11:41:239.219.229.210216368
11:41:229.219.229.210116366
11:41:109.219.229.210116365
11:40:429.219.229.210416364
11:40:269.219.229.2102016360
11:40:129.219.229.210116340
11:39:589.219.229.210516339
11:39:449.219.229.22+0.01116334
11:39:289.219.229.210116333
11:39:279.219.229.22+0.01116332
11:39:199.219.229.210516331
11:38:449.219.229.210116326
11:38:119.219.229.2101416325
11:37:289.219.229.210416311
11:37:279.219.229.210816307
11:37:259.219.229.210516299
11:37:179.219.229.22+0.01516294
11:37:089.219.229.210116289
11:37:029.219.229.2101216288
11:36:349.219.229.210516276
11:36:229.219.229.22+0.01116271
11:36:079.219.229.210516270
11:35:579.219.229.210116265
11:35:569.219.229.22+0.01116264
11:35:559.219.229.210516263
11:35:439.219.229.2102016258
11:35:309.219.229.2101016238
11:35:239.219.229.210416228
11:35:209.219.229.210816224
11:35:099.219.229.210116216
11:34:389.219.229.2101016215
11:34:349.219.229.2101016205
11:34:209.219.229.210516195
11:34:139.219.229.210316190
11:34:109.219.229.210516187
11:34:069.219.229.210116182
11:34:009.219.229.210216181
11:33:479.219.229.22+0.01216179
11:33:189.219.229.22+0.01116177
11:32:589.219.229.210116176
11:32:169.219.229.210516175
11:32:089.219.229.22+0.01116170
11:31:559.219.229.22+0.01116169
11:31:369.219.229.210516168
11:31:369.219.229.210216163
11:31:079.219.229.2101516161
11:30:139.219.229.22+0.01216146
11:30:129.219.229.22+0.01116144
11:30:019.219.229.22+0.01116143
11:29:309.219.229.210516142
11:29:299.219.229.210216137
11:29:289.219.229.22+0.01116135
11:29:159.219.229.210116134
11:29:059.219.229.210516133
11:28:449.219.229.210816128
11:28:199.219.229.22+0.01116120
11:28:119.219.229.2103016119
11:28:039.219.229.210116089
11:27:079.219.229.22+0.01116088
11:26:509.219.229.210116087
11:26:469.219.229.2103016086
11:26:459.219.229.210216056
11:26:159.219.229.210116054
11:26:029.219.229.210116053
11:25:499.219.229.210116052
11:25:439.219.229.210416051
11:25:279.219.229.21015016047
11:25:029.219.229.210115897
11:24:089.219.229.22+0.01115896
11:24:039.219.229.22+0.01115895
11:23:379.219.229.210515894
11:22:579.219.229.210515889
11:22:219.219.229.22+0.01115884
11:22:089.219.229.2102015883
11:21:589.219.229.210215863
11:21:549.219.229.2101015861
11:21:349.219.229.210515851
11:21:239.219.229.21011015846
11:21:169.219.229.210115736
11:21:059.219.229.2101015735
11:21:059.219.229.210515725
11:20:579.219.229.22+0.01115720
11:20:519.219.229.2101015719
11:20:409.219.229.2101015709
11:20:219.219.229.22+0.01115699
11:20:219.219.229.210115698
11:20:169.219.229.210215697
11:20:029.219.229.210115695
11:19:539.219.229.210215694
11:19:399.219.229.210115692
11:19:389.219.229.210515691
11:19:239.219.229.2101015686
11:19:169.219.229.210315676
11:19:109.219.229.2101615673
11:19:109.219.229.210515657
11:19:059.219.229.210115652
11:18:519.219.229.2102015651
11:18:509.219.229.22+0.01115631
11:18:259.219.229.2102515630
11:18:009.219.229.210215605
11:17:529.219.229.22+0.01115603
11:17:419.219.229.2103015602
11:17:289.219.229.210815572
11:17:229.219.229.210515564
11:17:209.219.229.210515559
11:17:099.219.229.210115554
11:16:529.219.229.210615553
11:16:489.219.229.210115547
11:16:359.219.229.2101015546
11:16:319.219.229.22+0.01115536
11:16:059.219.229.2101015535
11:16:039.219.229.210215525
11:15:599.219.229.210115523
11:15:529.219.229.210115522
11:15:529.219.229.210515521
11:14:539.219.229.2102515516
11:14:499.219.229.210115491
11:14:489.219.229.22+0.01115490
11:14:469.219.229.22+0.01215489
11:14:189.219.229.210115487
11:14:189.219.229.210115486
11:14:159.219.229.210115485
11:13:589.219.229.2103015484
11:12:439.219.229.22+0.01115454
11:12:359.219.229.2101015453
11:12:069.219.229.210215443
11:11:439.219.229.22+0.01115441
11:11:309.219.229.210115440
11:11:209.219.229.210115439
11:09:029.219.229.210215438
11:08:549.219.229.22+0.01115436
11:08:519.219.229.2101015435
11:08:429.219.229.2101015425
11:08:389.219.229.22+0.01115415
11:08:189.219.229.2101115414
11:07:159.219.229.210115403
11:07:089.219.229.2101015402
11:07:059.219.229.210115392
11:07:059.219.229.2101015391
11:06:559.219.229.2101515381
11:06:509.219.229.210315366
11:06:489.219.229.210215363
11:06:469.219.229.210115361
11:06:379.219.229.210315360
11:06:229.219.229.2101015357
11:06:189.219.229.210215347
11:05:559.219.229.210315345
11:05:349.219.229.210615342
11:05:339.219.229.22+0.01115336
11:05:329.219.229.210115335
11:05:019.219.229.210315334
11:05:009.219.229.22+0.01115331
11:04:579.219.229.210315330
11:04:509.219.229.210115327
11:04:479.219.229.22+0.01415326
11:04:449.219.229.22+0.01115322
11:04:369.219.229.2101215321
11:04:269.219.229.210115309
11:04:229.219.229.210215308
11:03:529.219.229.210115306
11:03:179.219.229.2105015305
11:02:289.219.229.22+0.01115255
11:02:259.219.229.210515254
11:01:329.219.229.22+0.012715249
11:01:149.219.229.210115222
11:00:559.219.229.22+0.01115221
10:59:339.219.229.22+0.015015220
10:59:289.219.229.210215170
10:59:269.219.229.2101015168
10:59:239.219.229.22+0.01115158
10:58:479.219.229.210115157
10:58:359.219.229.2101515156
10:58:309.219.229.2102615141
10:58:029.219.229.210315115
10:57:519.219.229.22+0.01515112
10:57:399.219.229.210515107
10:57:199.219.229.210215102
10:57:089.219.229.22+0.01315100
10:57:069.219.229.22+0.01115097
10:56:269.219.229.2101415096
10:56:189.219.229.22+0.01115082
10:56:109.219.229.210215081
10:56:019.219.229.210215079
10:55:339.219.229.210115077
10:55:199.219.229.210215076
10:54:589.219.229.22+0.01115074
10:53:569.219.229.22+0.01115073
10:53:309.219.229.22+0.01515072
10:53:189.229.239.22+0.01615067
10:53:189.229.239.23+0.02115061
10:53:189.229.239.23+0.02115060
10:53:149.229.239.23+0.02115059
10:52:589.229.239.22+0.012015058
10:52:569.229.239.22+0.01315038
10:52:559.229.239.22+0.01115035
10:52:559.229.239.22+0.01215034
10:52:379.229.239.22+0.01115032
10:52:099.229.239.22+0.01115031
10:51:579.229.239.22+0.01115030
10:51:569.229.239.22+0.01115029
10:51:499.229.239.22+0.018015028
10:51:369.229.239.22+0.01814948
10:51:119.229.239.22+0.01514940
10:51:049.229.239.23+0.02114935
10:50:589.229.239.22+0.01114934
10:50:589.229.239.22+0.01114933
10:50:449.229.239.22+0.01214932
10:50:449.229.239.23+0.02114930
10:50:429.229.239.22+0.0120014929
10:50:409.229.239.22+0.01214729
10:50:379.229.239.22+0.01214727
10:50:349.229.239.22+0.01114725
10:50:309.229.239.22+0.011014724
10:50:189.229.239.22+0.015014714
10:50:139.229.239.22+0.01114664
10:50:119.229.239.22+0.01514663
10:50:109.229.239.22+0.01114658
10:50:089.229.239.23+0.02114657
10:50:039.229.239.22+0.01114656
10:49:579.229.239.22+0.01214655
10:49:559.229.239.22+0.014014653
10:49:519.229.239.22+0.01214613
10:49:479.229.239.22+0.01514611
10:49:479.229.239.22+0.01214606
10:49:449.229.239.22+0.01214604
10:49:399.229.239.22+0.01214602
10:49:329.229.239.22+0.01314600
10:49:299.229.239.23+0.02114597
10:49:179.229.239.22+0.01214596
10:48:519.229.239.22+0.01314594
10:48:509.229.239.22+0.011014591
10:48:489.229.239.22+0.01114581
10:48:489.229.239.22+0.011014580
10:48:409.229.239.22+0.011014570
10:48:359.229.239.22+0.01214560
10:48:259.229.239.22+0.01514558
10:48:219.229.239.22+0.01114553
10:47:599.229.239.22+0.01514552
10:47:589.229.239.22+0.014114547
10:47:539.229.239.22+0.01514506
10:47:359.229.239.22+0.01514501
10:47:309.229.239.22+0.01214496
10:47:219.229.239.22+0.01614494
10:47:109.229.239.23+0.021014488
10:47:039.229.239.23+0.02114478
10:46:559.229.239.22+0.01114477
10:46:289.229.239.22+0.01114476
10:46:099.229.239.22+0.01514475
10:46:059.229.239.22+0.01114470
10:46:029.229.239.22+0.01514469
10:45:429.229.239.22+0.01514464
10:45:429.229.239.22+0.0149914459
10:45:329.229.239.22+0.015013960
10:45:319.229.239.22+0.011013910
10:45:199.229.239.23+0.02113900
10:45:069.229.239.22+0.01213899
10:45:029.229.239.22+0.013013897
10:45:029.229.239.22+0.01513867
10:44:519.229.239.22+0.01113862
10:44:469.229.239.22+0.01413861
10:44:359.229.239.22+0.01213857
10:44:089.229.239.22+0.01213855
10:43:599.229.239.23+0.02113853
10:43:419.229.239.22+0.01513852
10:43:349.229.239.22+0.01113847
10:43:279.229.239.22+0.01413846
10:43:209.229.239.22+0.01113842
10:43:129.229.239.22+0.01213841
10:43:079.229.239.22+0.011013839
10:42:389.229.239.22+0.01313829
10:42:119.229.239.22+0.01213826
10:42:069.229.239.23+0.02113824
10:41:599.229.239.22+0.01213823
10:41:449.229.239.22+0.01313821
10:41:309.229.239.23+0.02113818
10:41:299.229.239.22+0.011013817
10:41:269.229.239.22+0.01213807
10:40:539.229.239.23+0.02113805
10:40:289.229.239.22+0.01113804
10:40:219.229.239.22+0.01113803
10:40:159.229.239.22+0.012013802
10:40:109.229.239.22+0.011013782
10:40:019.229.239.23+0.02113772
10:39:499.229.239.22+0.011013771
10:39:489.229.239.22+0.01513761
10:39:399.229.239.22+0.01813756
10:39:379.229.239.22+0.01513748
10:39:289.229.239.22+0.011013743
10:39:289.229.239.22+0.01213733
10:38:589.229.239.22+0.01113731
10:38:479.229.239.22+0.011513730
10:38:389.229.239.22+0.01313715
10:38:379.229.239.22+0.01113712
10:38:349.229.239.22+0.01513711
10:38:259.229.239.22+0.01213706
10:38:239.229.239.22+0.01613704
10:38:179.229.239.22+0.01913698
10:38:059.229.239.22+0.01213689
10:37:499.229.239.23+0.02113687
10:37:479.229.239.22+0.01113686
10:37:419.229.239.23+0.02113685
10:37:369.229.239.22+0.01213684
10:37:339.229.239.22+0.01113682
10:37:299.229.239.22+0.011613681
10:37:269.229.239.22+0.01213665
10:37:229.229.239.22+0.01413663
10:37:079.229.239.22+0.01113659
10:37:029.229.239.22+0.01213658
10:37:019.229.239.22+0.012013656
10:36:569.229.239.22+0.01213636
10:36:549.229.239.22+0.01413634
10:36:509.229.239.22+0.011413630
10:36:419.229.239.22+0.012513616
10:36:339.229.239.22+0.01613591
10:36:159.229.239.22+0.011013585
10:35:579.229.239.22+0.01213575
10:35:559.229.239.22+0.011013573
10:35:509.229.239.22+0.01513563
10:35:479.229.239.22+0.01113558
10:35:469.229.239.22+0.011013557
10:35:399.229.239.22+0.01113547
10:35:349.229.239.22+0.01213546
10:35:219.229.239.22+0.01213544
10:35:189.229.239.22+0.011013542
10:34:449.229.239.23+0.02113532
10:34:339.229.239.22+0.01513531
10:34:329.229.239.22+0.01113526
10:33:539.229.239.23+0.02113525
10:33:489.229.239.22+0.01913524
10:33:289.229.239.22+0.01513515
10:33:219.229.239.22+0.01113510
10:33:209.229.239.22+0.01513509
10:33:169.229.239.22+0.01313504
10:33:099.229.239.22+0.01113501
10:33:089.229.239.22+0.01113500
10:33:079.229.239.22+0.0114013499
10:32:439.229.239.22+0.01813359
10:32:349.229.239.22+0.01113351
10:32:329.229.239.22+0.01313350
10:32:189.229.239.22+0.01313347
10:32:179.229.239.23+0.02113344
10:32:179.229.239.22+0.011513343
10:32:029.229.239.22+0.011013328
10:31:479.229.239.22+0.01513318
10:31:419.229.239.22+0.011013313
10:31:409.229.239.22+0.01513303
10:31:389.229.239.23+0.02113298
10:31:369.229.239.22+0.01713297
10:31:329.229.239.22+0.013013290
10:31:179.229.239.22+0.011013260
10:30:599.229.239.22+0.011013250
10:30:549.229.239.22+0.01113240
10:30:389.229.239.22+0.011013239
10:30:319.229.239.22+0.01113229
10:30:059.229.239.22+0.01313228
10:30:049.229.239.23+0.02113225
10:29:549.229.239.22+0.01513224
10:29:469.229.239.22+0.011013219
10:29:439.229.239.22+0.011513209
10:29:259.229.239.22+0.01513194
10:29:199.229.239.22+0.01313189
10:29:159.229.239.22+0.012013186
10:29:069.229.239.22+0.01113166
10:28:399.229.239.22+0.011013165
10:28:349.229.239.23+0.02113155
10:28:329.229.239.22+0.01913154
10:28:179.229.239.22+0.01113145
10:28:179.229.239.22+0.012513144
10:28:129.229.239.22+0.01313119
10:28:119.229.239.22+0.011013116
10:28:089.219.229.22+0.012013106
10:27:579.219.229.22+0.017013086
10:27:569.219.229.210513016
10:27:469.219.229.22+0.011013011
10:27:469.219.229.22+0.011013001
10:27:469.219.229.22+0.011012991
10:27:469.219.229.22+0.011012981
10:27:469.219.229.22+0.011012971
10:27:469.219.229.22+0.011012961
10:27:469.219.229.22+0.011012951
10:27:469.219.229.22+0.011012941
10:27:469.219.229.22+0.011012931
10:27:469.219.229.22+0.011012921
10:27:419.219.229.22+0.012012911
10:27:389.219.229.22+0.011012891
10:26:499.219.229.22+0.0149912881
10:26:459.219.229.2104012382
10:26:439.219.229.210812342
10:26:219.219.229.22+0.01312334
10:26:169.219.229.22+0.01112331
10:26:049.219.229.210212330
10:26:009.219.229.22+0.012012328
10:25:519.219.229.22+0.01112308
10:25:299.219.229.22+0.01112307
10:25:109.219.229.210112306
10:24:219.219.229.22+0.011012305
10:24:219.219.229.22+0.011012295
10:24:219.219.229.22+0.011012285
10:24:219.219.229.22+0.011012275
10:24:219.219.229.22+0.011012265
10:24:219.219.229.22+0.011012255
10:24:219.219.229.22+0.011012245
10:24:219.219.229.22+0.011012235
10:24:089.219.229.22+0.018812225
10:23:419.219.229.22+0.011012137
10:23:419.219.229.22+0.011012127
10:23:309.219.229.210112117
10:23:189.219.229.22+0.01112116
10:22:569.219.229.2102012115
10:22:549.219.229.210212095
10:22:349.219.229.210112093
10:22:239.219.229.22+0.01112092
10:22:059.219.229.22+0.01112091
10:21:279.219.229.22+0.011012090
10:21:279.219.229.22+0.011012080
10:21:279.219.229.22+0.011012070
10:21:279.219.229.22+0.011012060
10:21:269.219.229.22+0.011012050
10:21:269.219.229.22+0.011012040
10:21:269.219.229.22+0.011012030
10:21:269.219.229.22+0.011012020
10:21:269.219.229.22+0.011012010
10:21:269.219.229.22+0.011012000
10:21:219.219.229.22+0.011011990
10:21:219.219.229.22+0.011011980
10:21:219.219.229.22+0.011011970
10:21:219.219.229.22+0.011011960
10:21:219.219.229.22+0.011011950
10:21:219.219.229.22+0.011011940
10:21:219.219.229.22+0.011011930
10:21:209.219.229.22+0.011011920
10:21:199.219.229.210511910
10:21:089.219.229.2105011905
10:20:589.219.229.210111855
10:20:429.219.229.2101011854
10:20:339.219.229.2101011844
10:20:309.219.229.210111834
10:20:249.219.229.22+0.01111833
10:20:099.219.229.210211832
10:20:089.219.229.210211830
10:20:039.219.229.22+0.011011828
10:20:039.219.229.22+0.011011818
10:20:039.219.229.22+0.011011808
10:19:579.219.229.210111798
10:19:299.219.229.22+0.011011797
10:19:299.219.229.22+0.011011787
10:19:269.219.229.22+0.011011777
10:19:229.219.229.210111767
10:19:229.219.229.210211766
10:19:199.219.229.22+0.01111764
10:19:189.219.229.210111763
10:18:479.219.229.210511762
10:18:459.219.229.22+0.015011757
10:18:189.219.229.210211707
10:18:169.219.229.22+0.01111705
10:17:539.219.229.210511704
10:17:429.219.229.210411699
10:17:399.219.229.2102011695
10:17:329.219.229.22+0.011011675
10:17:329.219.229.22+0.011011665
10:17:319.219.229.22+0.011011655
10:17:269.219.229.22+0.011011645
10:17:269.219.229.22+0.011011635
10:17:269.219.229.22+0.011011625
10:17:269.219.229.22+0.011011615
10:17:269.219.229.22+0.011011605
10:17:269.219.229.22+0.011011595
10:17:269.219.229.22+0.011011585
10:17:269.219.229.22+0.011011575
10:17:269.219.229.22+0.011011565
10:17:219.219.229.210211555
10:17:079.219.229.2101411553
10:17:069.219.229.2102011539
10:16:519.219.229.210111519
10:16:409.219.229.210211518
10:16:309.219.229.210111516
10:16:149.219.229.22+0.01111515
10:16:019.219.229.210111514
10:15:589.219.229.22+0.01111513
10:15:289.219.229.22+0.01111512
10:15:109.219.229.22+0.01111511
10:15:069.219.229.22+0.01111510
10:15:049.219.229.210211509
10:15:019.219.229.22+0.01111507
10:14:399.219.229.210511506
10:14:329.219.229.210311501
10:14:289.219.229.22+0.01111498
10:14:279.219.229.210511497
10:14:269.219.229.22+0.0149911492
10:13:539.219.229.210810993
10:13:229.219.229.2101510985
10:13:129.219.229.2101010970
10:13:099.219.229.22+0.01110960
10:13:049.219.229.2101010959
10:13:019.219.229.210110949
10:12:519.219.229.21010010948
10:12:469.219.229.21026010848
10:12:429.219.229.210110588
10:12:359.219.229.210510587
10:12:199.219.229.2101010582
10:12:129.219.229.2102810572
10:12:079.219.229.210210544
10:12:019.219.229.210110542
10:11:309.219.229.2105010541
10:11:259.219.229.2101010491
10:11:099.219.229.210110481
10:11:029.219.229.22+0.0145010480
10:11:009.219.229.210110030
10:10:519.219.229.210110029
10:10:429.219.229.21020010028
10:10:419.219.229.22+0.0119828
10:10:199.219.229.210259827
10:10:139.219.229.210259802
10:10:089.219.229.21029777
10:10:049.219.229.22+0.0119775
10:10:029.219.229.21019774
10:09:379.219.229.21019773
10:09:329.219.229.21029772
10:09:209.219.229.21099770
10:09:149.219.229.21039761
10:08:509.219.229.22+0.0119758
10:08:329.219.229.22+0.0119757
10:08:099.219.229.22+0.0129756
10:06:599.219.229.22+0.0119754
10:06:569.219.229.22+0.0139753
10:06:519.219.229.22+0.0119750
10:06:389.219.229.21019749
10:06:259.219.229.21019748
10:06:129.219.229.210509747
10:06:079.219.229.210109697
10:05:559.219.229.21059687
10:05:319.219.229.210289682
10:05:269.219.229.21029654
10:05:059.219.229.21019652
10:04:549.219.229.210509651
10:04:449.219.229.21039601
10:04:189.219.229.21029598
10:04:189.219.229.210279596
10:04:149.219.229.210509569
10:04:119.219.229.210109519
10:03:549.219.229.22+0.0119509
10:03:409.219.229.22+0.0129508
10:03:299.219.229.22+0.0119506
10:02:499.219.229.22+0.0119505
10:02:499.219.229.21029504
10:02:489.219.229.21029502
10:02:479.219.229.21059500
10:02:409.219.229.22+0.0119495
10:02:349.219.229.22+0.0119494
10:02:179.219.229.22+0.0119493
10:02:099.219.229.21019492
10:01:539.219.229.21019491
10:01:429.219.229.21029490
10:01:399.219.229.21019488
10:01:339.219.229.21019487
10:01:239.219.229.21019486
10:01:209.219.229.210149485
10:01:189.219.229.21059471
10:01:099.219.229.21099466
10:01:059.219.229.21019457
10:00:499.219.229.22+0.0119456
10:00:309.219.229.21019455
10:00:189.219.229.2101009454
10:00:089.219.229.22+0.0129354
10:00:019.219.229.21019352
09:59:539.219.229.21039351
09:59:469.219.229.21039348
09:59:439.219.229.210509345
09:59:439.219.229.21049295
09:58:589.219.229.21069291
09:58:519.219.229.22+0.0119285
09:58:509.219.229.21059284
09:58:399.219.229.210189279
09:58:229.219.229.2101009261
09:57:449.219.229.22+0.0119161
09:57:379.219.229.210109160
09:57:129.219.229.22+0.0119150
09:57:089.219.229.210509149
09:56:389.219.229.22+0.0129099
09:56:389.219.229.210709097
09:55:329.219.229.22+0.0119027
09:55:279.219.229.21059026
09:55:129.219.229.21059021
09:55:109.219.229.22+0.0119016
09:55:039.219.229.22+0.0119015
09:54:419.219.229.22+0.01149014
09:54:409.219.229.22+0.0119000
09:54:229.219.229.22+0.01208999
09:54:029.219.229.22+0.0118979
09:54:019.219.229.21018978
09:53:369.219.229.210208977
09:53:129.219.229.21028957
09:53:099.219.229.22+0.0118955
09:52:589.219.229.210108954
09:52:409.219.229.22+0.0118944
09:51:349.219.229.22+0.0118943
09:51:309.219.229.21058942
09:51:159.219.229.22+0.0118937
09:51:029.219.229.210108936
09:50:549.219.229.21018926
09:50:489.219.229.21028925
09:50:429.219.229.2101008923
09:50:189.219.229.21038823
09:50:019.219.229.22+0.0118820
09:49:179.219.229.21028819
09:48:549.219.229.21018817
09:48:539.219.229.2101008816
09:48:369.219.229.22+0.0128716
09:48:309.219.229.21028714
09:48:299.219.229.22+0.0118712
09:48:099.219.229.21018711
09:48:029.219.229.22+0.0118710
09:47:269.219.229.22+0.0118709
09:47:199.219.229.21038708
09:47:189.219.229.210448705
09:46:589.219.229.21018661
09:46:089.219.229.210408660
09:46:059.219.229.21018620
09:46:049.219.229.22+0.0168619
09:46:009.219.229.210108613
09:45:599.219.229.22+0.0158603
09:45:509.219.229.22+0.0118598
09:45:489.219.229.22+0.0128597
09:45:419.219.229.210108595
09:45:259.219.229.22+0.0118585
09:45:249.219.229.21018584
09:45:059.219.229.210208583
09:45:029.219.229.22+0.014508563
09:45:009.219.229.210108113
09:45:009.219.229.22+0.01108103
09:44:599.219.229.21018093
09:44:589.219.229.210108092
09:44:529.219.229.21018082
09:44:519.219.229.2101368081
09:44:449.219.229.210107945
09:44:389.219.229.22+0.01107935
09:44:339.219.229.210107925
09:44:149.219.229.22+0.0117915
09:44:119.219.229.210507914
09:44:069.219.229.22+0.0127864
09:44:069.219.229.22+0.014997862
09:44:069.219.229.22+0.014997363
09:44:069.219.229.210206864
09:43:529.219.229.22+0.01256844
09:43:389.219.229.22+0.0116819
09:42:539.219.229.22+0.0116818
09:42:209.219.229.22+0.0116817
09:42:189.219.229.210106816
09:42:119.219.229.21056806
09:42:019.219.229.22+0.0116801
09:41:579.219.229.21016800
09:41:499.219.229.21026799
09:41:439.219.229.210506797
09:41:409.219.229.21026747
09:41:329.219.229.21056745
09:41:279.219.229.21016740
09:41:169.219.229.210226739
09:40:559.219.229.210306717
09:40:389.219.229.21086687
09:40:339.219.229.21056679
09:40:279.219.229.21016674
09:40:059.219.229.21016673
09:39:409.219.229.21026672
09:39:269.219.229.22+0.0116670
09:39:259.219.229.21076669
09:39:259.219.229.21026662
09:39:239.219.229.210126660
09:39:159.219.229.22+0.0116648
09:39:079.219.229.210496647
09:38:569.219.229.21016598
09:38:469.219.229.21056597
09:38:449.219.229.21036592
09:38:269.219.229.21056589
09:38:229.219.229.21026584
09:37:599.219.229.21016582
09:37:589.219.229.21016581
09:37:579.219.229.21056580
09:37:509.219.229.21046575
09:37:469.219.229.210456571
09:37:459.219.229.210106526
09:37:389.219.229.21026516
09:37:359.219.229.210306514
09:37:349.219.229.21036484
09:37:309.219.229.21016481
09:37:179.219.229.210306480
09:37:169.219.229.21016450
09:37:069.219.229.210236449
09:36:539.219.229.21036426
09:36:109.219.229.22+0.0116423
09:36:029.219.229.22+0.0116422
09:35:389.219.229.21016421
09:35:389.219.229.22+0.0116420
09:35:299.219.229.210106419
09:35:259.219.229.21036409
09:35:169.219.229.210106406
09:35:049.219.229.210206396
09:35:049.219.229.21036376
09:34:479.219.229.21056373
09:34:419.219.229.210156368
09:34:409.219.229.2101006353
09:34:309.219.229.210506253
09:34:219.219.229.21016203
09:34:109.219.229.21016202
09:33:559.219.229.21046201
09:33:519.219.229.210206197
09:33:419.219.229.21076177
09:33:069.219.229.210106170
09:33:059.219.229.22+0.0116160
09:33:039.219.229.21016159
09:32:479.219.229.21016158
09:32:229.219.229.21016157
09:32:129.219.229.210106156
09:31:509.219.229.22+0.0116146
09:31:469.219.229.210106145
09:30:579.219.229.22+0.0146135
09:30:259.219.229.22+0.01256131
09:30:109.219.229.21016106
09:30:109.219.229.22+0.0116105
09:30:049.219.229.22+0.0116104
09:30:029.219.229.21026103
09:30:019.219.229.22+0.0116101
09:29:389.219.229.21026100
09:29:039.219.229.22+0.0116098
09:29:029.219.229.210106097
09:28:019.219.229.22+0.0116087
09:28:009.219.229.210106086
09:27:579.219.229.22+0.0116076
09:27:469.219.229.22+0.0116075
09:27:339.219.229.210106074
09:27:249.219.229.22+0.0116064
09:27:229.219.229.21026063
09:27:109.219.229.210206061
09:26:189.219.229.210106041
09:26:159.219.229.210116031
09:26:089.219.229.21096020
09:25:539.219.229.21016011
09:25:449.219.229.21016010
09:25:149.219.229.22+0.01206009
09:25:059.219.229.22+0.0115989
09:25:019.219.229.21015988
09:25:009.219.229.22+0.0115987
09:24:559.219.229.21055986
09:24:439.219.229.22+0.0115981
09:24:419.219.229.22+0.0115980
09:24:299.219.229.22+0.01105979
09:24:159.219.229.22+0.01105969
09:24:159.219.229.21035959
09:24:139.219.229.22+0.0115956
09:24:059.219.229.22+0.0115955
09:24:059.219.229.210105954
09:23:439.219.229.21035944
09:23:409.219.229.21025941
09:23:259.219.229.22+0.0115939
09:23:239.219.229.21015938
09:23:209.219.229.210505937
09:23:149.219.229.210105887
09:22:559.219.229.21055877
09:22:339.219.229.21015872
09:22:179.219.229.210205871
09:22:129.219.229.210155851
09:21:459.219.229.22+0.0155836
09:21:279.219.229.22+0.0155831
09:21:239.219.229.21025826
09:21:239.219.229.210505824
09:21:159.219.229.21045774
09:21:149.219.229.21015770
09:21:109.219.229.21015769
09:21:099.219.229.21015768
09:21:059.219.229.210105767
09:20:569.219.229.21045757
09:20:529.219.229.21025753
09:20:499.219.229.210305751
09:20:299.219.229.210405721
09:20:139.219.229.21035681
09:20:029.219.229.22+0.0115678
09:20:029.219.229.210145677
09:19:549.219.229.21015663
09:19:519.219.229.210105662
09:19:329.219.229.21055652
09:19:329.209.219.2101135647
09:19:299.209.219.20-0.0155534
09:19:249.209.219.20-0.01105529
09:19:069.209.219.20-0.0175519
09:18:569.209.219.20-0.0125512
09:18:539.209.219.20-0.01305510
09:18:439.209.219.20-0.01105480
09:18:419.209.219.21015470
09:18:409.209.219.20-0.0115469
09:18:239.209.219.21035468
09:18:119.209.219.21015465
09:18:049.209.219.21015464
09:17:249.219.229.21045463
09:17:239.219.229.210275459
09:17:229.219.229.21045432
09:17:219.219.229.21015428
09:17:209.219.229.21015427
09:17:039.219.229.21015426
09:16:519.219.229.210505425
09:16:509.219.229.21015375
09:16:409.219.229.21035374
09:16:239.219.229.21035371
09:16:139.219.229.22+0.0115368
09:16:139.219.229.22+0.01105367
09:16:119.219.229.22+0.01455357
09:16:039.219.229.21025312
09:16:029.219.229.21015310
09:15:469.219.229.210105309
09:15:289.229.239.22+0.01185299
09:15:269.229.239.22+0.01505281
09:15:269.229.239.22+0.0115231
09:15:259.229.239.22+0.0155230
09:15:259.229.239.22+0.01505225
09:15:239.229.239.22+0.01105175
09:15:189.229.239.22+0.0115165
09:15:179.229.239.22+0.01305164
09:15:119.229.239.22+0.0125134
09:15:069.229.239.22+0.0125132
09:14:089.229.239.23+0.0225130
09:14:019.229.239.23+0.0215128
09:13:519.229.239.22+0.0115127
09:13:139.239.249.23+0.0235126
09:13:139.239.249.23+0.0225123
09:13:109.239.249.23+0.0255121
09:13:079.239.249.23+0.024995116
09:13:029.239.249.23+0.02104617
09:13:029.239.249.23+0.0224607
09:12:549.239.249.23+0.0214605
09:12:549.239.249.23+0.02104604
09:12:539.239.249.23+0.02504594
09:12:539.239.249.23+0.02254544
09:12:539.239.249.23+0.0254519
09:12:479.239.249.23+0.0214514
09:12:459.239.249.23+0.0244513
09:12:299.239.249.23+0.0214509
09:12:259.239.249.24+0.0314508
09:12:219.239.249.23+0.0244507
09:12:179.239.249.23+0.0254503
09:11:519.239.249.23+0.02104498
09:11:429.239.249.24+0.0314488
09:11:389.239.249.23+0.0214487
09:11:379.239.249.23+0.0224486
09:11:329.239.249.23+0.0244484
09:11:299.239.249.23+0.021194480
09:11:259.239.249.23+0.0214361
09:11:219.239.249.23+0.0214360
09:11:219.239.249.23+0.0244359
09:11:159.239.249.23+0.0254355
09:11:119.239.249.23+0.0254350
09:11:089.239.249.23+0.0254345
09:11:089.239.249.23+0.0214340
09:11:079.239.249.23+0.0264339
09:11:069.239.249.23+0.02104333
09:11:029.239.249.23+0.0224323
09:10:599.239.249.23+0.02204321
09:10:499.239.249.23+0.0254301
09:10:459.239.249.23+0.0254296
09:10:419.239.249.23+0.02604291
09:10:399.239.249.23+0.02104231
09:10:389.239.249.23+0.02294221
09:10:329.239.249.23+0.0224192
09:10:309.239.249.23+0.0214190
09:10:269.239.249.23+0.02144189
09:10:249.239.249.23+0.0224175
09:10:209.239.249.23+0.0214173
09:10:089.239.249.23+0.0224172
09:10:059.239.249.23+0.0254170
09:10:019.239.249.23+0.0254165
09:10:019.239.249.23+0.02104160
09:10:009.239.249.23+0.0254150
09:09:479.239.249.23+0.0214145
09:09:449.239.249.23+0.0234144
09:09:369.239.249.23+0.0214141
09:09:349.239.249.23+0.0214140
09:09:279.239.249.23+0.02204139
09:09:249.239.249.23+0.0214119
09:09:209.239.249.23+0.0254118
09:09:209.239.249.23+0.02104113
09:09:139.229.239.23+0.02644103
09:09:109.229.239.23+0.0214039
09:09:109.229.239.23+0.024504038
09:08:599.229.239.23+0.02473588
09:08:509.229.239.23+0.022603541
09:08:509.229.239.23+0.024503281
09:08:439.229.239.23+0.024502831
09:08:419.229.239.22+0.0152381
09:08:369.229.239.23+0.0212376
09:08:349.229.239.22+0.0122375
09:08:319.229.239.22+0.01112373
09:08:199.229.239.22+0.0152362
09:08:179.229.239.22+0.0122357
09:08:169.229.239.23+0.02102355
09:08:169.229.239.22+0.0112345
09:08:149.229.239.22+0.0112344
09:08:099.229.239.22+0.01102343
09:08:079.229.239.22+0.01202333
09:07:599.229.239.22+0.0132313
09:07:589.229.239.22+0.01252310
09:07:479.229.239.22+0.0132285
09:07:429.229.239.22+0.0112282
09:07:359.229.239.22+0.0112281
09:07:349.229.239.22+0.0112280
09:07:249.229.239.22+0.01102279
09:07:199.229.239.22+0.01802269
09:07:169.229.239.22+0.0152189
09:07:089.229.239.22+0.0122184
09:07:079.229.239.22+0.01202182
09:06:589.229.239.22+0.01502162
09:06:589.229.239.22+0.0122112
09:06:539.229.239.22+0.0152110
09:06:499.229.239.22+0.0122105
09:06:469.229.239.22+0.011002103
09:06:349.229.239.22+0.0132003
09:06:209.229.239.22+0.01102000
09:06:199.229.239.22+0.01101990
09:06:119.229.239.23+0.02571980
09:06:079.229.239.22+0.01501923
09:06:059.229.239.22+0.01501873
09:06:039.229.239.22+0.0131823
09:06:009.229.239.22+0.0171820
09:05:519.229.239.22+0.0111813
09:05:499.229.239.23+0.02101812
09:05:459.229.239.22+0.01131802
09:05:419.229.239.22+0.0151789
09:05:359.229.239.22+0.0131784
09:05:289.229.239.22+0.0121781
09:05:279.229.239.22+0.0121779
09:05:169.229.239.23+0.0251777
09:05:119.229.239.22+0.0121772
09:05:089.229.239.22+0.0111770
09:04:519.229.239.22+0.01101769
09:04:489.229.239.23+0.0211759
09:04:369.229.239.22+0.0151758
09:04:339.229.239.22+0.0131753
09:04:309.229.239.23+0.02101750
09:04:239.229.239.22+0.01101740
09:04:239.229.239.22+0.0111730
09:04:239.229.239.23+0.0211729
09:04:239.229.239.22+0.0121728
09:04:099.229.239.22+0.0111726
09:04:089.229.239.22+0.0121725
09:04:069.229.239.22+0.011101723
09:04:059.229.239.22+0.01101613
09:03:539.229.239.22+0.0111603
09:03:509.229.239.22+0.01111602
09:03:499.229.239.22+0.01211591
09:03:479.229.239.22+0.01101570
09:03:409.229.239.22+0.0111560
09:03:319.229.239.22+0.01101559
09:03:309.229.239.22+0.0151549
09:03:109.229.239.22+0.01101544
09:03:079.229.239.22+0.0111534
09:03:049.229.239.22+0.01111533
09:03:009.229.239.22+0.0111522
09:02:549.229.239.22+0.01231521
09:02:519.229.239.22+0.0171498
09:02:309.229.239.22+0.01101491
09:02:309.229.239.22+0.0111481
09:02:199.229.239.22+0.01101480
09:02:189.229.239.22+0.01201470
09:02:169.229.239.22+0.0111450
09:02:139.229.239.22+0.011001449
09:02:099.229.239.22+0.0111349
09:02:079.229.239.22+0.0111348
09:02:059.229.239.22+0.011801347
09:02:029.229.239.22+0.0121167
09:02:019.229.239.22+0.0121165
09:02:019.229.239.23+0.0291163
09:02:009.229.239.22+0.0121154
09:01:599.229.239.22+0.01151152
09:01:599.229.239.22+0.0121137
09:01:589.229.239.22+0.0121135
09:01:579.229.239.22+0.0141133
09:01:579.229.239.22+0.0121129
09:01:559.229.239.22+0.0121127
09:01:549.229.239.22+0.0121125
09:01:539.229.239.22+0.0121123
09:01:539.229.239.22+0.0151121
09:01:529.229.239.22+0.0121116
09:01:519.229.239.22+0.0111114
09:01:509.229.239.22+0.0121113
09:01:499.229.239.22+0.0121111
09:01:489.229.239.22+0.0121109
09:01:469.229.239.22+0.0121107
09:01:459.229.239.22+0.0121105
09:01:449.229.239.22+0.0121103
09:01:439.229.239.22+0.0121101
09:01:429.229.239.22+0.0121099
09:01:419.229.239.22+0.0121097
09:01:409.229.239.22+0.0121095
09:01:399.229.239.22+0.0121093
09:01:389.229.239.22+0.01601091
09:01:389.229.239.22+0.0121031
09:01:379.229.239.22+0.0121029
09:01:359.229.239.22+0.0121027
09:01:349.229.239.22+0.0121025
09:01:319.229.239.22+0.0121023
09:01:309.229.239.22+0.0121021
09:01:299.229.239.22+0.0121019
09:01:289.229.239.22+0.0121017
09:01:279.229.239.22+0.0121015
09:01:269.229.239.22+0.0121013
09:01:249.229.239.22+0.0121011
09:01:239.229.239.22+0.0121009
09:01:229.229.239.22+0.0121007
09:01:219.229.239.22+0.0121005
09:01:209.229.239.22+0.0121003
09:01:199.229.239.22+0.0121001
09:01:189.229.239.22+0.012999
09:01:189.229.239.22+0.011997
09:01:179.229.239.22+0.012996
09:01:169.219.229.22+0.01323994
09:01:139.219.229.2102671
09:01:129.219.229.22+0.011669
09:01:119.219.229.2102668
09:01:109.219.229.2102666
09:01:099.219.229.2102664
09:01:089.219.229.2102662
09:01:079.219.229.2102660
09:01:069.219.229.2102658
09:01:059.219.229.2102656
09:00:299.209.219.2102654
09:00:289.209.219.210177652
09:00:279.209.219.21088475
09:00:089.209.219.2101387
09:00:089.209.219.21088386
09:00:079.209.219.20-0.011298
09:00:07----9.20-0.01297297
 
加密貨幣
比特幣BTC 118192.83 -175.17 -0.15%
以太幣ETH 3736.20 28.19 0.76%
瑞波幣XRP 3.20 0.06 1.78%
比特幣現金BCH 555.78 43.65 8.52%
萊特幣LTC 113.99 1.68 1.49%
卡達幣ADA 0.834036 0.03 3.53%
波場幣TRX 0.319443 0.01 1.73%
恆星幣XLM 0.441682 0.02 4.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。