最新外資買超92億元連2買加碼群創2.9萬張排第1熱門[公告] 華航:與夏威夷酒店公司房屋租賃合約續約

更新報價

元大台灣價值高息 (00940) ETF 上市

9.27 ▲+0.02 +0.22% 2.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.02	31,420	9.27	580	9.28	588	9.25	9.31	9.25	9.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.27	9.28	9.27	+0.02	82	31420
13:30:00	9.27	9.28	9.27	+0.02	252	31338
13:24:56	9.27	9.28	9.27	+0.02	1	31086
13:24:48	9.27	9.28	9.27	+0.02	10	31085
13:24:43	9.27	9.28	9.27	+0.02	3	31075
13:24:39	9.27	9.28	9.28	+0.03	1	31072
13:24:30	9.27	9.28	9.27	+0.02	10	31071
13:24:27	9.27	9.28	9.27	+0.02	1	31061
13:24:20	9.27	9.28	9.27	+0.02	5	31060
13:24:19	9.27	9.28	9.27	+0.02	1	31055
13:23:51	9.26	9.27	9.27	+0.02	2	31054
13:23:44	9.27	9.28	9.27	+0.02	4	31052
13:23:29	9.26	9.27	9.27	+0.02	1	31048
13:23:20	9.26	9.27	9.27	+0.02	6	31047
13:23:20	9.27	9.28	9.27	+0.02	10	31041
13:23:15	9.26	9.27	9.27	+0.02	1	31031
13:23:12	9.26	9.27	9.27	+0.02	4	31030
13:23:08	9.26	9.27	9.27	+0.02	1	31026
13:23:01	9.26	9.27	9.27	+0.02	14	31025
13:23:01	9.27	9.28	9.27	+0.02	6	31011
13:22:47	9.26	9.27	9.27	+0.02	100	31005
13:22:37	9.26	9.27	9.27	+0.02	5	30905
13:22:19	9.26	9.27	9.27	+0.02	1	30900
13:22:19	9.26	9.27	9.27	+0.02	1	30899
13:22:18	9.26	9.27	9.27	+0.02	3	30898
13:22:16	9.27	9.28	9.27	+0.02	3	30895
13:22:11	9.27	9.28	9.27	+0.02	1	30892
13:22:06	9.27	9.28	9.27	+0.02	6	30891
13:22:05	9.27	9.28	9.27	+0.02	5	30885
13:21:35	9.27	9.28	9.27	+0.02	2	30880
13:20:58	9.27	9.28	9.27	+0.02	1	30878
13:20:45	9.27	9.28	9.27	+0.02	2	30877
13:20:05	9.27	9.28	9.27	+0.02	20	30875
13:19:58	9.27	9.28	9.27	+0.02	2	30855
13:19:40	9.27	9.28	9.28	+0.03	1	30853
13:19:39	9.27	9.28	9.27	+0.02	20	30852
13:19:32	9.27	9.28	9.28	+0.03	1	30832
13:19:32	9.27	9.28	9.27	+0.02	20	30831
13:19:22	9.27	9.28	9.27	+0.02	4	30811
13:19:03	9.27	9.28	9.27	+0.02	2	30807
13:18:59	9.27	9.28	9.27	+0.02	15	30805
13:18:53	9.27	9.28	9.27	+0.02	1	30790
13:18:36	9.27	9.28	9.27	+0.02	1	30789
13:18:36	9.27	9.28	9.27	+0.02	10	30788
13:18:26	9.27	9.28	9.27	+0.02	12	30778
13:18:11	9.27	9.28	9.27	+0.02	20	30766
13:18:08	9.27	9.28	9.27	+0.02	30	30746
13:18:07	9.27	9.28	9.27	+0.02	20	30716
13:17:24	9.27	9.28	9.27	+0.02	1	30696
13:17:20	9.27	9.28	9.28	+0.03	5	30695
13:17:04	9.27	9.28	9.27	+0.02	4	30690
13:16:45	9.27	9.28	9.27	+0.02	10	30686
13:16:34	9.27	9.28	9.27	+0.02	6	30676
13:16:27	9.27	9.28	9.27	+0.02	10	30670
13:16:27	9.27	9.28	9.27	+0.02	21	30660
13:16:10	9.27	9.28	9.27	+0.02	6	30639
13:16:10	9.27	9.28	9.27	+0.02	10	30633
13:15:26	9.27	9.28	9.27	+0.02	1	30623
13:15:21	9.27	9.28	9.27	+0.02	10	30622
13:15:00	9.27	9.28	9.28	+0.03	1	30612
13:14:59	9.27	9.28	9.27	+0.02	2	30611
13:14:55	9.27	9.28	9.28	+0.03	1	30609
13:14:54	9.27	9.28	9.27	+0.02	2	30608
13:14:46	9.27	9.28	9.27	+0.02	20	30606
13:14:42	9.27	9.28	9.27	+0.02	5	30586
13:14:39	9.27	9.28	9.27	+0.02	13	30581
13:14:36	9.27	9.28	9.27	+0.02	20	30568
13:14:27	9.27	9.28	9.27	+0.02	5	30548
13:14:21	9.27	9.28	9.28	+0.03	2	30543
13:14:21	9.27	9.28	9.27	+0.02	30	30541
13:14:07	9.27	9.28	9.27	+0.02	5	30511
13:13:55	9.27	9.28	9.27	+0.02	4	30506
13:13:47	9.27	9.28	9.27	+0.02	1	30502
13:13:42	9.27	9.28	9.27	+0.02	6	30501
13:13:33	9.27	9.28	9.27	+0.02	3	30495
13:13:14	9.27	9.28	9.27	+0.02	6	30492
13:13:03	9.27	9.28	9.27	+0.02	40	30486
13:13:02	9.27	9.28	9.28	+0.03	1	30446
13:12:57	9.27	9.28	9.27	+0.02	10	30445
13:12:53	9.27	9.28	9.27	+0.02	5	30435
13:12:41	9.27	9.28	9.28	+0.03	1	30430
13:12:27	9.27	9.28	9.27	+0.02	10	30429
13:12:18	9.27	9.28	9.27	+0.02	2	30419
13:12:16	9.27	9.28	9.28	+0.03	20	30417
13:12:16	9.27	9.28	9.28	+0.03	1	30397
13:11:47	9.27	9.28	9.27	+0.02	5	30396
13:11:26	9.27	9.28	9.27	+0.02	10	30391
13:11:09	9.27	9.28	9.27	+0.02	1	30381
13:10:57	9.27	9.28	9.27	+0.02	10	30380
13:10:48	9.27	9.28	9.27	+0.02	3	30370
13:10:33	9.27	9.28	9.27	+0.02	1	30367
13:10:33	9.27	9.28	9.27	+0.02	1	30366
13:10:31	9.27	9.28	9.27	+0.02	1	30365
13:10:28	9.27	9.28	9.27	+0.02	45	30364
13:10:20	9.27	9.28	9.27	+0.02	10	30319
13:10:16	9.27	9.28	9.27	+0.02	25	30309
13:09:50	9.27	9.28	9.27	+0.02	1	30284
13:09:30	9.27	9.28	9.28	+0.03	1	30283
13:09:24	9.27	9.28	9.27	+0.02	5	30282
13:09:21	9.27	9.28	9.27	+0.02	22	30277
13:09:20	9.27	9.28	9.27	+0.02	10	30255
13:09:08	9.27	9.28	9.27	+0.02	4	30245
13:09:07	9.27	9.28	9.27	+0.02	5	30241
13:09:06	9.27	9.28	9.27	+0.02	1	30236
13:08:45	9.27	9.28	9.27	+0.02	7	30235
13:08:41	9.27	9.28	9.27	+0.02	10	30228
13:08:16	9.27	9.28	9.27	+0.02	5	30218
13:08:16	9.27	9.28	9.27	+0.02	14	30213
13:08:13	9.27	9.28	9.27	+0.02	10	30199
13:07:58	9.27	9.28	9.27	+0.02	3	30189
13:07:40	9.27	9.28	9.27	+0.02	12	30186
13:07:24	9.27	9.28	9.28	+0.03	1	30174
13:07:01	9.27	9.28	9.28	+0.03	1	30173
13:06:48	9.27	9.28	9.27	+0.02	5	30172
13:06:46	9.27	9.28	9.28	+0.03	1	30167
13:06:44	9.27	9.28	9.27	+0.02	1	30166
13:06:42	9.27	9.28	9.27	+0.02	14	30165
13:06:32	9.27	9.28	9.27	+0.02	5	30151
13:06:32	9.27	9.28	9.28	+0.03	1	30146
13:06:30	9.27	9.28	9.28	+0.03	1	30145
13:06:25	9.27	9.28	9.28	+0.03	2	30144
13:06:13	9.27	9.28	9.27	+0.02	30	30142
13:06:11	9.27	9.28	9.27	+0.02	20	30112
13:06:04	9.27	9.28	9.27	+0.02	3	30092
13:05:59	9.27	9.28	9.27	+0.02	7	30089
13:05:45	9.27	9.28	9.27	+0.02	4	30082
13:05:33	9.27	9.28	9.27	+0.02	20	30078
13:05:12	9.27	9.28	9.28	+0.03	1	30058
13:04:53	9.27	9.28	9.27	+0.02	1	30057
13:04:49	9.27	9.28	9.27	+0.02	10	30056
13:04:48	9.27	9.28	9.27	+0.02	5	30046
13:04:36	9.27	9.28	9.27	+0.02	30	30041
13:04:08	9.27	9.28	9.27	+0.02	1	30011
13:04:03	9.27	9.28	9.27	+0.02	2	30010
13:04:01	9.27	9.28	9.28	+0.03	1	30008
13:03:54	9.27	9.28	9.27	+0.02	10	30007
13:03:51	9.27	9.28	9.28	+0.03	1	29997
13:03:25	9.27	9.28	9.27	+0.02	20	29996
13:03:17	9.27	9.28	9.27	+0.02	5	29976
13:03:17	9.27	9.28	9.27	+0.02	5	29971
13:03:14	9.27	9.28	9.28	+0.03	3	29966
13:03:12	9.27	9.28	9.28	+0.03	1	29963
13:02:56	9.27	9.28	9.28	+0.03	3	29962
13:02:46	9.27	9.28	9.28	+0.03	1	29959
13:02:36	9.27	9.28	9.28	+0.03	1	29958
13:02:36	9.27	9.28	9.28	+0.03	10	29957
13:02:26	9.27	9.28	9.28	+0.03	3	29947
13:02:25	9.27	9.28	9.27	+0.02	4	29944
13:02:24	9.27	9.28	9.28	+0.03	1	29940
13:02:23	9.27	9.28	9.28	+0.03	10	29939
13:02:16	9.27	9.28	9.27	+0.02	20	29929
13:01:46	9.27	9.28	9.28	+0.03	2	29909
13:01:30	9.27	9.28	9.28	+0.03	1	29907
13:01:21	9.27	9.28	9.28	+0.03	3	29906
13:01:20	9.27	9.28	9.28	+0.03	10	29903
13:01:17	9.27	9.28	9.28	+0.03	1	29893
13:01:16	9.27	9.28	9.28	+0.03	2	29892
13:01:10	9.27	9.28	9.27	+0.02	2	29890
13:01:03	9.27	9.28	9.28	+0.03	100	29888
13:00:37	9.27	9.28	9.27	+0.02	1	29788
13:00:23	9.27	9.28	9.27	+0.02	10	29787
13:00:19	9.27	9.28	9.27	+0.02	5	29777
13:00:18	9.27	9.28	9.27	+0.02	2	29772
13:00:17	9.27	9.28	9.27	+0.02	1	29770
13:00:15	9.27	9.28	9.27	+0.02	1	29769
13:00:02	9.27	9.28	9.27	+0.02	2	29768
12:59:59	9.27	9.28	9.27	+0.02	50	29766
12:59:54	9.27	9.28	9.27	+0.02	51	29716
12:59:42	9.27	9.28	9.27	+0.02	1	29665
12:59:35	9.27	9.28	9.27	+0.02	15	29664
12:59:32	9.27	9.28	9.27	+0.02	1	29649
12:59:06	9.27	9.28	9.27	+0.02	13	29648
12:58:32	9.27	9.28	9.28	+0.03	1	29635
12:58:08	9.27	9.28	9.27	+0.02	5	29634
12:57:58	9.27	9.28	9.27	+0.02	10	29629
12:57:45	9.27	9.28	9.28	+0.03	5	29619
12:57:29	9.27	9.28	9.28	+0.03	10	29614
12:57:29	9.28	9.29	9.28	+0.03	5	29604
12:57:24	9.28	9.29	9.28	+0.03	4	29599
12:56:57	9.28	9.29	9.28	+0.03	4	29595
12:56:48	9.28	9.29	9.28	+0.03	1	29591
12:56:14	9.28	9.29	9.28	+0.03	5	29590
12:55:48	9.28	9.29	9.29	+0.04	1	29585
12:55:47	9.28	9.29	9.28	+0.03	5	29584
12:55:46	9.28	9.29	9.28	+0.03	30	29579
12:55:38	9.28	9.29	9.28	+0.03	1	29549
12:55:37	9.28	9.29	9.28	+0.03	3	29548
12:55:27	9.28	9.29	9.28	+0.03	1	29545
12:55:26	9.28	9.29	9.28	+0.03	2	29544
12:55:10	9.28	9.29	9.28	+0.03	40	29542
12:55:05	9.28	9.29	9.28	+0.03	3	29502
12:54:39	9.28	9.29	9.28	+0.03	2	29499
12:54:29	9.28	9.29	9.28	+0.03	2	29497
12:54:23	9.28	9.29	9.28	+0.03	10	29495
12:53:52	9.28	9.29	9.28	+0.03	10	29485
12:53:51	9.28	9.29	9.28	+0.03	1	29475
12:53:24	9.28	9.29	9.28	+0.03	7	29474
12:53:17	9.28	9.29	9.28	+0.03	2	29467
12:53:15	9.28	9.29	9.28	+0.03	6	29465
12:53:14	9.28	9.29	9.28	+0.03	1	29459
12:53:09	9.28	9.29	9.28	+0.03	5	29458
12:53:07	9.28	9.29	9.28	+0.03	20	29453
12:53:04	9.28	9.29	9.28	+0.03	200	29433
12:53:03	9.28	9.29	9.29	+0.04	1	29233
12:53:02	9.28	9.29	9.28	+0.03	7	29232
12:52:55	9.28	9.29	9.28	+0.03	22	29225
12:52:28	9.28	9.29	9.28	+0.03	5	29203
12:52:12	9.28	9.29	9.28	+0.03	30	29198
12:52:09	9.28	9.29	9.28	+0.03	1	29168
12:52:03	9.28	9.29	9.28	+0.03	5	29167
12:51:51	9.28	9.29	9.28	+0.03	2	29162
12:51:19	9.28	9.29	9.28	+0.03	1	29160
12:51:07	9.28	9.29	9.28	+0.03	70	29159
12:51:05	9.28	9.29	9.29	+0.04	10	29089
12:51:02	9.28	9.29	9.29	+0.04	2	29079
12:50:51	9.28	9.29	9.28	+0.03	1	29077
12:50:18	9.28	9.29	9.29	+0.04	1	29076
12:50:08	9.28	9.29	9.28	+0.03	10	29075
12:48:58	9.28	9.29	9.28	+0.03	2	29065
12:48:49	9.28	9.29	9.29	+0.04	15	29063
12:48:38	9.28	9.29	9.29	+0.04	30	29048
12:48:27	9.28	9.29	9.29	+0.04	1	29018
12:48:25	9.28	9.29	9.28	+0.03	5	29017
12:48:13	9.28	9.29	9.29	+0.04	2	29012
12:47:34	9.28	9.29	9.29	+0.04	1	29010
12:47:32	9.28	9.29	9.28	+0.03	5	29009
12:47:15	9.28	9.29	9.28	+0.03	1	29004
12:46:50	9.28	9.29	9.28	+0.03	2	29003
12:46:45	9.28	9.29	9.28	+0.03	10	29001
12:46:40	9.28	9.29	9.28	+0.03	1	28991
12:46:18	9.28	9.29	9.28	+0.03	10	28990
12:46:09	9.28	9.29	9.28	+0.03	5	28980
12:46:07	9.28	9.29	9.28	+0.03	47	28975
12:45:38	9.28	9.29	9.28	+0.03	1	28928
12:45:38	9.28	9.29	9.29	+0.04	100	28927
12:44:49	9.28	9.29	9.29	+0.04	1	28827
12:44:24	9.28	9.29	9.28	+0.03	100	28826
12:44:21	9.28	9.29	9.28	+0.03	2	28726
12:44:05	9.28	9.29	9.29	+0.04	36	28724
12:44:00	9.28	9.29	9.28	+0.03	10	28688
12:43:32	9.28	9.29	9.29	+0.04	41	28678
12:43:23	9.28	9.29	9.28	+0.03	10	28637
12:43:13	9.28	9.29	9.28	+0.03	5	28627
12:43:04	9.28	9.29	9.29	+0.04	1	28622
12:43:01	9.28	9.29	9.28	+0.03	3	28621
12:42:49	9.28	9.29	9.28	+0.03	1	28618
12:42:41	9.28	9.29	9.28	+0.03	4	28617
12:42:33	9.28	9.29	9.28	+0.03	5	28613
12:42:14	9.28	9.29	9.28	+0.03	6	28608
12:42:14	9.28	9.29	9.29	+0.04	1	28602
12:42:13	9.28	9.29	9.28	+0.03	30	28601
12:42:05	9.28	9.29	9.29	+0.04	1	28571
12:41:54	9.28	9.29	9.29	+0.04	1	28570
12:41:20	9.28	9.29	9.28	+0.03	5	28569
12:41:02	9.28	9.29	9.28	+0.03	1	28564
12:40:43	9.28	9.29	9.28	+0.03	1	28563
12:40:42	9.28	9.29	9.28	+0.03	3	28562
12:40:40	9.28	9.29	9.29	+0.04	1	28559
12:40:29	9.28	9.29	9.28	+0.03	4	28558
12:40:19	9.28	9.29	9.29	+0.04	2	28554
12:40:10	9.28	9.29	9.29	+0.04	1	28552
12:39:57	9.28	9.29	9.29	+0.04	20	28551
12:39:29	9.28	9.29	9.29	+0.04	5	28531
12:39:20	9.28	9.29	9.29	+0.04	1	28526
12:39:19	9.28	9.29	9.28	+0.03	1	28525
12:39:16	9.28	9.29	9.28	+0.03	12	28524
12:39:00	9.28	9.29	9.28	+0.03	31	28512
12:38:58	9.28	9.29	9.28	+0.03	3	28481
12:38:50	9.28	9.29	9.29	+0.04	4	28478
12:38:28	9.28	9.29	9.29	+0.04	1	28474
12:38:23	9.29	9.30	9.29	+0.04	3	28473
12:38:15	9.29	9.30	9.29	+0.04	1	28470
12:38:10	9.29	9.30	9.29	+0.04	6	28469
12:38:08	9.29	9.30	9.29	+0.04	1	28463
12:38:05	9.29	9.30	9.29	+0.04	1	28462
12:37:46	9.29	9.30	9.29	+0.04	1	28461
12:37:45	9.29	9.30	9.29	+0.04	2	28460
12:37:41	9.29	9.30	9.29	+0.04	1	28458
12:37:35	9.29	9.30	9.29	+0.04	11	28457
12:37:12	9.29	9.30	9.29	+0.04	2	28446
12:37:12	9.29	9.30	9.29	+0.04	2	28444
12:37:10	9.29	9.30	9.29	+0.04	1	28442
12:36:55	9.29	9.30	9.29	+0.04	5	28441
12:36:35	9.29	9.30	9.30	+0.05	1	28436
12:36:34	9.29	9.30	9.29	+0.04	1	28435
12:36:32	9.29	9.30	9.29	+0.04	1	28434
12:36:31	9.29	9.30	9.29	+0.04	1	28433
12:36:31	9.29	9.30	9.29	+0.04	10	28432
12:36:04	9.29	9.30	9.29	+0.04	20	28422
12:36:01	9.29	9.30	9.30	+0.05	1	28402
12:35:49	9.29	9.30	9.29	+0.04	32	28401
12:35:41	9.29	9.30	9.29	+0.04	1	28369
12:35:41	9.29	9.30	9.29	+0.04	2	28368
12:35:38	9.29	9.30	9.29	+0.04	10	28366
12:35:29	9.29	9.30	9.29	+0.04	1	28356
12:35:19	9.29	9.30	9.29	+0.04	25	28355
12:35:05	9.29	9.30	9.29	+0.04	5	28330
12:35:03	9.29	9.30	9.29	+0.04	1	28325
12:34:24	9.29	9.30	9.29	+0.04	10	28324
12:34:15	9.29	9.30	9.29	+0.04	5	28314
12:34:02	9.29	9.30	9.30	+0.05	2	28309
12:34:02	9.29	9.30	9.29	+0.04	1	28307
12:33:58	9.28	9.29	9.29	+0.04	22	28306
12:33:54	9.29	9.30	9.29	+0.04	7	28284
12:33:54	9.29	9.30	9.29	+0.04	1	28277
12:33:52	9.29	9.30	9.29	+0.04	3	28276
12:33:50	9.29	9.30	9.30	+0.05	1	28273
12:33:47	9.29	9.30	9.29	+0.04	20	28272
12:33:46	9.29	9.30	9.29	+0.04	20	28252
12:33:41	9.29	9.30	9.29	+0.04	10	28232
12:33:41	9.29	9.30	9.29	+0.04	5	28222
12:33:05	9.29	9.30	9.29	+0.04	2	28217
12:32:52	9.29	9.30	9.29	+0.04	20	28215
12:32:44	9.29	9.30	9.29	+0.04	2	28195
12:32:44	9.29	9.30	9.29	+0.04	30	28193
12:32:36	9.29	9.30	9.29	+0.04	2	28163
12:32:34	9.29	9.30	9.29	+0.04	20	28161
12:32:10	9.29	9.30	9.29	+0.04	5	28141
12:32:00	9.29	9.30	9.29	+0.04	2	28136
12:31:54	9.29	9.30	9.29	+0.04	1	28134
12:31:54	9.29	9.30	9.29	+0.04	1	28133
12:31:51	9.29	9.30	9.29	+0.04	2	28132
12:31:35	9.29	9.30	9.29	+0.04	8	28130
12:31:14	9.29	9.30	9.29	+0.04	1	28122
12:31:06	9.29	9.30	9.30	+0.05	1	28121
12:30:57	9.29	9.30	9.29	+0.04	3	28120
12:30:36	9.29	9.30	9.29	+0.04	150	28117
12:30:35	9.29	9.30	9.29	+0.04	7	27967
12:30:32	9.29	9.30	9.29	+0.04	1	27960
12:30:32	9.29	9.30	9.30	+0.05	10	27959
12:30:29	9.29	9.30	9.29	+0.04	2	27949
12:30:27	9.29	9.30	9.29	+0.04	1	27947
12:30:19	9.29	9.30	9.29	+0.04	3	27946
12:30:15	9.29	9.30	9.29	+0.04	3	27943
12:30:14	9.29	9.30	9.29	+0.04	15	27940
12:30:07	9.29	9.30	9.29	+0.04	2	27925
12:30:04	9.29	9.30	9.30	+0.05	1	27923
12:30:03	9.29	9.30	9.29	+0.04	20	27922
12:29:59	9.29	9.30	9.29	+0.04	10	27902
12:29:41	9.29	9.30	9.29	+0.04	1	27892
12:29:35	9.29	9.30	9.29	+0.04	30	27891
12:29:25	9.29	9.30	9.29	+0.04	2	27861
12:29:04	9.29	9.30	9.29	+0.04	13	27859
12:28:39	9.29	9.30	9.29	+0.04	1	27846
12:28:28	9.29	9.30	9.29	+0.04	5	27845
12:28:21	9.29	9.30	9.30	+0.05	1	27840
12:28:17	9.29	9.30	9.29	+0.04	12	27839
12:28:09	9.29	9.30	9.30	+0.05	6	27827
12:27:44	9.29	9.30	9.29	+0.04	42	27821
12:27:32	9.29	9.30	9.29	+0.04	1	27779
12:27:22	9.29	9.30	9.29	+0.04	1	27778
12:27:17	9.29	9.30	9.29	+0.04	1	27777
12:27:17	9.29	9.30	9.29	+0.04	5	27776
12:27:00	9.29	9.30	9.29	+0.04	2	27771
12:26:35	9.29	9.30	9.29	+0.04	1	27769
12:26:34	9.29	9.30	9.29	+0.04	30	27768
12:26:27	9.29	9.30	9.29	+0.04	3	27738
12:26:22	9.29	9.30	9.29	+0.04	1	27735
12:26:20	9.29	9.30	9.29	+0.04	2	27734
12:26:08	9.29	9.30	9.29	+0.04	3	27732
12:26:00	9.29	9.30	9.29	+0.04	1	27729
12:25:51	9.29	9.30	9.29	+0.04	6	27728
12:25:40	9.29	9.30	9.30	+0.05	1	27722
12:25:37	9.29	9.30	9.29	+0.04	5	27721
12:25:37	9.29	9.30	9.30	+0.05	1	27716
12:25:33	9.29	9.30	9.29	+0.04	1	27715
12:25:32	9.29	9.30	9.29	+0.04	25	27714
12:25:25	9.29	9.30	9.29	+0.04	5	27689
12:25:22	9.29	9.30	9.29	+0.04	2	27684
12:25:16	9.29	9.30	9.29	+0.04	1	27682
12:25:15	9.29	9.30	9.29	+0.04	2	27681
12:25:14	9.29	9.30	9.29	+0.04	1	27679
12:25:12	9.29	9.30	9.29	+0.04	2	27678
12:24:32	9.29	9.30	9.29	+0.04	1	27676
12:24:10	9.29	9.30	9.29	+0.04	1	27675
12:23:54	9.29	9.30	9.29	+0.04	1	27674
12:23:39	9.29	9.30	9.29	+0.04	5	27673
12:23:32	9.29	9.30	9.29	+0.04	20	27668
12:23:24	9.29	9.30	9.29	+0.04	5	27648
12:23:12	9.29	9.30	9.29	+0.04	50	27643
12:23:00	9.29	9.30	9.29	+0.04	2	27593
12:22:54	9.29	9.30	9.29	+0.04	1	27591
12:22:52	9.29	9.30	9.30	+0.05	1	27590
12:22:45	9.29	9.30	9.29	+0.04	2	27589
12:22:42	9.29	9.30	9.29	+0.04	1	27587
12:22:42	9.29	9.30	9.29	+0.04	1	27586
12:22:29	9.29	9.30	9.29	+0.04	1	27585
12:22:27	9.29	9.30	9.29	+0.04	2	27584
12:22:19	9.29	9.30	9.29	+0.04	4	27582
12:21:57	9.29	9.30	9.29	+0.04	5	27578
12:21:52	9.29	9.30	9.29	+0.04	1	27573
12:21:51	9.29	9.30	9.30	+0.05	1	27572
12:21:43	9.29	9.30	9.29	+0.04	49	27571
12:21:38	9.29	9.30	9.29	+0.04	2	27522
12:21:38	9.29	9.30	9.29	+0.04	5	27520
12:21:32	9.29	9.30	9.30	+0.05	1	27515
12:21:20	9.29	9.30	9.30	+0.05	1	27514
12:21:11	9.29	9.30	9.29	+0.04	1	27513
12:20:43	9.29	9.30	9.29	+0.04	5	27512
12:20:22	9.29	9.30	9.29	+0.04	2	27507
12:20:08	9.29	9.30	9.29	+0.04	3	27505
12:20:07	9.29	9.30	9.30	+0.05	1	27502
12:19:51	9.29	9.30	9.29	+0.04	5	27501
12:19:42	9.29	9.30	9.29	+0.04	3	27496
12:19:13	9.29	9.30	9.29	+0.04	3	27493
12:19:12	9.29	9.30	9.29	+0.04	33	27490
12:19:00	9.29	9.30	9.30	+0.05	1	27457
12:18:51	9.29	9.30	9.30	+0.05	10	27456
12:18:47	9.29	9.30	9.29	+0.04	50	27446
12:18:36	9.29	9.30	9.29	+0.04	1	27396
12:18:19	9.29	9.30	9.30	+0.05	10	27395
12:17:53	9.29	9.30	9.30	+0.05	2	27385
12:17:51	9.29	9.30	9.30	+0.05	5	27383
12:17:22	9.29	9.30	9.30	+0.05	1	27378
12:16:58	9.29	9.30	9.29	+0.04	2	27377
12:16:43	9.29	9.30	9.30	+0.05	1	27375
12:16:29	9.29	9.30	9.29	+0.04	5	27374
12:15:52	9.29	9.30	9.29	+0.04	2	27369
12:15:50	9.29	9.30	9.29	+0.04	4	27367
12:15:03	9.29	9.30	9.29	+0.04	1	27363
12:14:38	9.29	9.30	9.30	+0.05	1	27362
12:14:34	9.29	9.30	9.29	+0.04	3	27361
12:14:20	9.29	9.30	9.29	+0.04	7	27358
12:14:18	9.29	9.30	9.29	+0.04	10	27351
12:14:10	9.29	9.30	9.29	+0.04	6	27341
12:13:56	9.29	9.30	9.29	+0.04	1	27335
12:13:56	9.29	9.30	9.29	+0.04	1	27334
12:13:54	9.29	9.30	9.29	+0.04	1	27333
12:12:59	9.29	9.30	9.29	+0.04	2	27332
12:12:32	9.29	9.30	9.30	+0.05	5	27330
12:12:28	9.29	9.30	9.30	+0.05	1	27325
12:12:25	9.29	9.30	9.29	+0.04	3	27324
12:12:23	9.29	9.30	9.30	+0.05	1	27321
12:12:15	9.29	9.30	9.29	+0.04	60	27320
12:11:58	9.29	9.30	9.29	+0.04	1	27260
12:11:53	9.29	9.30	9.30	+0.05	1	27259
12:11:50	9.29	9.30	9.30	+0.05	2	27258
12:11:41	9.29	9.30	9.29	+0.04	2	27256
12:11:35	9.29	9.30	9.29	+0.04	1	27254
12:11:32	9.29	9.30	9.29	+0.04	15	27253
12:11:32	9.29	9.30	9.29	+0.04	3	27238
12:11:29	9.29	9.30	9.29	+0.04	5	27235
12:10:36	9.29	9.30	9.29	+0.04	20	27230
12:10:29	9.29	9.30	9.29	+0.04	200	27210
12:10:26	9.29	9.30	9.29	+0.04	15	27010
12:10:04	9.29	9.30	9.29	+0.04	100	26995
12:09:50	9.29	9.30	9.30	+0.05	1	26895
12:09:09	9.29	9.30	9.30	+0.05	1	26894
12:09:04	9.29	9.30	9.29	+0.04	1	26893
12:09:02	9.29	9.30	9.29	+0.04	20	26892
12:09:02	9.29	9.30	9.29	+0.04	2	26872
12:08:58	9.29	9.30	9.29	+0.04	2	26870
12:08:43	9.29	9.30	9.29	+0.04	2	26868
12:08:18	9.29	9.30	9.29	+0.04	4	26866
12:07:53	9.29	9.30	9.30	+0.05	4	26862
12:07:46	9.29	9.30	9.30	+0.05	1	26858
12:07:30	9.29	9.30	9.30	+0.05	1	26857
12:07:21	9.29	9.30	9.29	+0.04	25	26856
12:07:12	9.29	9.30	9.30	+0.05	2	26831
12:06:42	9.29	9.30	9.30	+0.05	1	26829
12:06:35	9.29	9.30	9.29	+0.04	2	26828
12:06:24	9.29	9.30	9.30	+0.05	1	26826
12:06:02	9.29	9.30	9.29	+0.04	1	26825
12:06:02	9.29	9.30	9.29	+0.04	1	26824
12:05:57	9.29	9.30	9.29	+0.04	4	26823
12:05:55	9.29	9.30	9.29	+0.04	2	26819
12:05:35	9.29	9.30	9.29	+0.04	1	26817
12:04:48	9.29	9.30	9.29	+0.04	1	26816
12:04:12	9.29	9.30	9.30	+0.05	1	26815
12:03:40	9.29	9.30	9.30	+0.05	1	26814
12:03:26	9.29	9.30	9.30	+0.05	1	26813
12:03:19	9.29	9.30	9.29	+0.04	1	26812
12:02:55	9.29	9.30	9.29	+0.04	1	26811
12:02:45	9.29	9.30	9.29	+0.04	5	26810
12:02:43	9.29	9.30	9.29	+0.04	50	26805
12:02:29	9.29	9.30	9.29	+0.04	2	26755
12:02:17	9.29	9.30	9.29	+0.04	7	26753
12:02:14	9.29	9.30	9.29	+0.04	1	26746
12:02:06	9.29	9.30	9.29	+0.04	3	26745
12:01:39	9.29	9.30	9.29	+0.04	30	26742
12:01:25	9.29	9.30	9.29	+0.04	15	26712
12:01:24	9.29	9.30	9.29	+0.04	1	26697
12:01:17	9.29	9.30	9.29	+0.04	15	26696
12:00:55	9.29	9.30	9.30	+0.05	1	26681
12:00:27	9.29	9.30	9.30	+0.05	1	26680
12:00:15	9.29	9.30	9.29	+0.04	3	26679
12:00:02	9.29	9.30	9.30	+0.05	1	26676
12:00:00	9.29	9.30	9.30	+0.05	1	26675
11:59:32	9.29	9.30	9.30	+0.05	1	26674
11:59:06	9.29	9.30	9.30	+0.05	1	26673
11:58:41	9.29	9.30	9.29	+0.04	1	26672
11:58:33	9.29	9.30	9.29	+0.04	20	26671
11:58:30	9.29	9.30	9.29	+0.04	10	26651
11:58:19	9.29	9.30	9.29	+0.04	2	26641
11:58:11	9.29	9.30	9.30	+0.05	1	26639
11:58:09	9.29	9.30	9.29	+0.04	1	26638
11:58:05	9.29	9.30	9.29	+0.04	8	26637
11:57:44	9.29	9.30	9.29	+0.04	7	26629
11:57:03	9.29	9.30	9.30	+0.05	1	26622
11:56:58	9.29	9.30	9.29	+0.04	2	26621
11:56:45	9.29	9.30	9.29	+0.04	10	26619
11:56:23	9.29	9.30	9.29	+0.04	50	26609
11:56:04	9.29	9.30	9.29	+0.04	1	26559
11:56:02	9.29	9.30	9.29	+0.04	2	26558
11:56:02	9.29	9.30	9.29	+0.04	3	26556
11:55:33	9.29	9.30	9.29	+0.04	1	26553
11:55:26	9.29	9.30	9.29	+0.04	1	26552
11:55:25	9.29	9.30	9.30	+0.05	1	26551
11:55:20	9.29	9.30	9.29	+0.04	5	26550
11:55:10	9.29	9.30	9.29	+0.04	1	26545
11:54:53	9.29	9.30	9.29	+0.04	7	26544
11:54:46	9.29	9.30	9.29	+0.04	20	26537
11:54:29	9.29	9.30	9.30	+0.05	1	26517
11:54:28	9.29	9.30	9.29	+0.04	1	26516
11:54:25	9.29	9.30	9.29	+0.04	2	26515
11:53:40	9.29	9.30	9.29	+0.04	1	26513
11:53:15	9.29	9.30	9.29	+0.04	10	26512
11:53:11	9.29	9.30	9.29	+0.04	10	26502
11:53:06	9.29	9.30	9.29	+0.04	10	26492
11:53:05	9.29	9.30	9.29	+0.04	10	26482
11:52:41	9.29	9.30	9.29	+0.04	1	26472
11:52:41	9.29	9.30	9.30	+0.05	1	26471
11:52:28	9.29	9.30	9.29	+0.04	35	26470
11:52:26	9.29	9.30	9.29	+0.04	2	26435
11:52:21	9.29	9.30	9.29	+0.04	3	26433
11:51:57	9.29	9.30	9.29	+0.04	5	26430
11:51:19	9.29	9.30	9.30	+0.05	1	26425
11:51:19	9.29	9.30	9.30	+0.05	1	26424
11:50:44	9.29	9.30	9.30	+0.05	10	26423
11:50:09	9.29	9.30	9.30	+0.05	1	26413
11:50:08	9.29	9.30	9.29	+0.04	5	26412
11:49:56	9.29	9.30	9.30	+0.05	1	26407
11:49:49	9.29	9.30	9.29	+0.04	5	26406
11:49:30	9.29	9.30	9.29	+0.04	1	26401
11:49:13	9.29	9.30	9.30	+0.05	2	26400
11:49:06	9.29	9.30	9.29	+0.04	3	26398
11:48:54	9.29	9.30	9.29	+0.04	22	26395
11:48:37	9.29	9.30	9.29	+0.04	64	26373
11:48:31	9.29	9.30	9.29	+0.04	10	26309
11:48:13	9.29	9.30	9.29	+0.04	1	26299
11:47:56	9.29	9.30	9.29	+0.04	2	26298
11:47:47	9.29	9.30	9.29	+0.04	4	26296
11:47:30	9.29	9.30	9.29	+0.04	5	26292
11:47:12	9.29	9.30	9.30	+0.05	1	26287
11:47:06	9.29	9.30	9.30	+0.05	1	26286
11:47:06	9.29	9.30	9.29	+0.04	1	26285
11:47:05	9.29	9.30	9.29	+0.04	3	26284
11:46:32	9.29	9.30	9.29	+0.04	2	26281
11:46:27	9.29	9.30	9.30	+0.05	3	26279
11:46:22	9.29	9.30	9.30	+0.05	2	26276
11:45:32	9.29	9.30	9.30	+0.05	1	26274
11:45:30	9.29	9.30	9.29	+0.04	2	26273
11:45:27	9.29	9.30	9.30	+0.05	20	26271
11:45:10	9.29	9.30	9.29	+0.04	2	26251
11:44:52	9.29	9.30	9.30	+0.05	3	26249
11:44:27	9.29	9.30	9.30	+0.05	1	26246
11:44:09	9.29	9.30	9.29	+0.04	10	26245
11:44:05	9.29	9.30	9.29	+0.04	2	26235
11:44:04	9.29	9.30	9.29	+0.04	2	26233
11:43:53	9.29	9.30	9.29	+0.04	1	26231
11:43:44	9.29	9.30	9.29	+0.04	5	26230
11:43:40	9.29	9.30	9.29	+0.04	10	26225
11:43:11	9.29	9.30	9.29	+0.04	3	26215
11:43:05	9.29	9.30	9.30	+0.05	1	26212
11:43:03	9.29	9.30	9.29	+0.04	100	26211
11:42:51	9.29	9.30	9.29	+0.04	30	26111
11:42:45	9.29	9.30	9.29	+0.04	100	26081
11:42:29	9.29	9.30	9.29	+0.04	2	25981
11:42:15	9.29	9.30	9.29	+0.04	3	25979
11:42:04	9.29	9.30	9.30	+0.05	6	25976
11:42:02	9.29	9.30	9.30	+0.05	2	25970
11:42:01	9.29	9.30	9.30	+0.05	15	25968
11:41:55	9.29	9.30	9.29	+0.04	100	25953
11:41:42	9.29	9.30	9.30	+0.05	1	25853
11:41:26	9.29	9.30	9.30	+0.05	10	25852
11:41:22	9.29	9.30	9.30	+0.05	1	25842
11:41:12	9.29	9.30	9.30	+0.05	2	25841
11:41:12	9.29	9.30	9.30	+0.05	1	25839
11:40:50	9.29	9.30	9.29	+0.04	10	25838
11:40:42	9.29	9.30	9.29	+0.04	50	25828
11:40:19	9.29	9.30	9.29	+0.04	2	25778
11:40:13	9.29	9.30	9.29	+0.04	1	25776
11:40:09	9.29	9.30	9.29	+0.04	50	25775
11:39:57	9.29	9.30	9.29	+0.04	2	25725
11:39:55	9.29	9.30	9.29	+0.04	4	25723
11:39:41	9.29	9.30	9.29	+0.04	1	25719
11:38:58	9.29	9.30	9.30	+0.05	1	25718
11:38:49	9.29	9.30	9.29	+0.04	1	25717
11:38:18	9.29	9.30	9.30	+0.05	2	25716
11:37:35	9.29	9.30	9.30	+0.05	2	25714
11:37:26	9.29	9.30	9.30	+0.05	1	25712
11:37:12	9.29	9.30	9.30	+0.05	3	25711
11:37:02	9.29	9.30	9.30	+0.05	1	25708
11:36:36	9.29	9.30	9.30	+0.05	15	25707
11:36:35	9.29	9.30	9.30	+0.05	1	25692
11:36:14	9.29	9.30	9.29	+0.04	1	25691
11:36:13	9.29	9.30	9.30	+0.05	1	25690
11:36:00	9.29	9.30	9.29	+0.04	2	25689
11:35:58	9.29	9.30	9.29	+0.04	2	25687
11:35:48	9.29	9.30	9.30	+0.05	1	25685
11:35:45	9.29	9.30	9.29	+0.04	1	25684
11:35:24	9.29	9.30	9.29	+0.04	100	25683
11:34:42	9.29	9.30	9.30	+0.05	10	25583
11:34:33	9.29	9.30	9.30	+0.05	10	25573
11:33:28	9.29	9.30	9.30	+0.05	1	25563
11:33:08	9.29	9.30	9.30	+0.05	1	25562
11:32:29	9.29	9.30	9.29	+0.04	2	25561
11:32:24	9.29	9.30	9.29	+0.04	10	25559
11:32:15	9.29	9.30	9.30	+0.05	1	25549
11:32:12	9.29	9.30	9.29	+0.04	2	25548
11:31:46	9.29	9.30	9.29	+0.04	50	25546
11:30:44	9.29	9.30	9.30	+0.05	1	25496
11:30:02	9.29	9.30	9.30	+0.05	1	25495
11:29:42	9.29	9.30	9.30	+0.05	30	25494
11:28:44	9.29	9.30	9.30	+0.05	4	25464
11:28:44	9.29	9.30	9.29	+0.04	5	25460
11:28:07	9.29	9.30	9.30	+0.05	1	25455
11:27:59	9.29	9.30	9.30	+0.05	1	25454
11:27:56	9.29	9.30	9.30	+0.05	1	25453
11:27:50	9.29	9.30	9.29	+0.04	10	25452
11:27:01	9.29	9.30	9.29	+0.04	40	25442
11:26:53	9.29	9.30	9.29	+0.04	3	25402
11:26:36	9.28	9.29	9.29	+0.04	18	25399
11:26:12	9.28	9.29	9.29	+0.04	10	25381
11:26:12	9.29	9.30	9.29	+0.04	4	25371
11:26:11	9.29	9.30	9.29	+0.04	78	25367
11:26:07	9.29	9.30	9.29	+0.04	5	25289
11:25:57	9.29	9.30	9.29	+0.04	1	25284
11:25:41	9.29	9.30	9.29	+0.04	5	25283
11:25:35	9.29	9.30	9.29	+0.04	18	25278
11:25:22	9.29	9.30	9.29	+0.04	3	25260
11:25:15	9.29	9.30	9.30	+0.05	1	25257
11:25:14	9.29	9.30	9.29	+0.04	23	25256
11:25:10	9.29	9.30	9.29	+0.04	1	25233
11:24:57	9.29	9.30	9.29	+0.04	4	25232
11:24:56	9.29	9.30	9.29	+0.04	1	25228
11:24:55	9.29	9.30	9.29	+0.04	2	25227
11:24:53	9.29	9.30	9.29	+0.04	20	25225
11:24:52	9.29	9.30	9.29	+0.04	15	25205
11:24:48	9.29	9.30	9.29	+0.04	1	25190
11:24:09	9.29	9.30	9.29	+0.04	10	25189
11:23:54	9.29	9.30	9.29	+0.04	1	25179
11:23:44	9.29	9.30	9.29	+0.04	2	25178
11:23:38	9.29	9.30	9.29	+0.04	1	25176
11:23:38	9.29	9.30	9.29	+0.04	5	25175
11:23:18	9.29	9.30	9.30	+0.05	1	25170
11:22:45	9.29	9.30	9.30	+0.05	1	25169
11:22:35	9.29	9.30	9.30	+0.05	1	25168
11:22:30	9.29	9.30	9.30	+0.05	1	25167
11:22:23	9.29	9.30	9.29	+0.04	20	25166
11:22:17	9.29	9.30	9.29	+0.04	33	25146
11:22:02	9.29	9.30	9.29	+0.04	2	25113
11:21:41	9.29	9.30	9.29	+0.04	1	25111
11:21:38	9.29	9.30	9.29	+0.04	30	25110
11:21:23	9.29	9.30	9.29	+0.04	5	25080
11:21:22	9.29	9.30	9.30	+0.05	1	25075
11:20:35	9.29	9.30	9.30	+0.05	1	25074
11:20:13	9.29	9.30	9.30	+0.05	1	25073
11:20:06	9.29	9.30	9.30	+0.05	1	25072
11:20:02	9.29	9.30	9.30	+0.05	2	25071
11:19:46	9.29	9.30	9.30	+0.05	1	25069
11:19:44	9.29	9.30	9.29	+0.04	20	25068
11:19:40	9.29	9.30	9.30	+0.05	10	25048
11:19:20	9.29	9.30	9.29	+0.04	5	25038
11:19:11	9.29	9.30	9.29	+0.04	5	25033
11:19:05	9.29	9.30	9.29	+0.04	2	25028
11:18:59	9.29	9.30	9.30	+0.05	1	25026
11:18:55	9.29	9.30	9.30	+0.05	1	25025
11:18:44	9.29	9.30	9.29	+0.04	2	25024
11:18:18	9.29	9.30	9.30	+0.05	3	25022
11:18:14	9.29	9.30	9.29	+0.04	1	25019
11:18:06	9.29	9.30	9.29	+0.04	1	25018
11:17:41	9.29	9.30	9.29	+0.04	30	25017
11:17:37	9.29	9.30	9.29	+0.04	2	24987
11:17:01	9.29	9.30	9.30	+0.05	1	24985
11:17:01	9.29	9.30	9.29	+0.04	10	24984
11:16:49	9.29	9.30	9.29	+0.04	3	24974
11:16:42	9.29	9.30	9.30	+0.05	1	24971
11:16:40	9.29	9.30	9.30	+0.05	2	24970
11:16:36	9.29	9.30	9.30	+0.05	10	24968
11:16:36	9.29	9.30	9.30	+0.05	10	24958
11:16:23	9.29	9.30	9.30	+0.05	1	24948
11:16:17	9.29	9.30	9.30	+0.05	30	24947
11:16:14	9.29	9.30	9.30	+0.05	5	24917
11:16:07	9.29	9.30	9.30	+0.05	2	24912
11:14:22	9.29	9.30	9.30	+0.05	1	24910
11:14:17	9.29	9.30	9.30	+0.05	1	24909
11:13:48	9.29	9.30	9.30	+0.05	3	24908
11:13:44	9.29	9.30	9.29	+0.04	3	24905
11:13:23	9.29	9.30	9.29	+0.04	1	24902
11:13:09	9.29	9.30	9.29	+0.04	15	24901
11:13:03	9.29	9.30	9.30	+0.05	5	24886
11:12:34	9.29	9.30	9.29	+0.04	20	24881
11:12:31	9.29	9.30	9.29	+0.04	10	24861
11:12:27	9.29	9.30	9.29	+0.04	4	24851
11:12:26	9.29	9.30	9.29	+0.04	2	24847
11:11:59	9.29	9.30	9.29	+0.04	5	24845
11:11:48	9.29	9.30	9.30	+0.05	2	24840
11:11:31	9.29	9.30	9.30	+0.05	1	24838
11:11:30	9.29	9.30	9.29	+0.04	4	24837
11:11:29	9.29	9.30	9.29	+0.04	60	24833
11:11:02	9.29	9.30	9.29	+0.04	2	24773
11:11:02	9.29	9.30	9.30	+0.05	50	24771
11:10:42	9.29	9.30	9.30	+0.05	1	24721
11:10:02	9.29	9.30	9.30	+0.05	1	24720
11:10:01	9.29	9.30	9.30	+0.05	1	24719
11:09:54	9.29	9.30	9.30	+0.05	1	24718
11:09:40	9.29	9.30	9.30	+0.05	10	24717
11:09:21	9.29	9.30	9.29	+0.04	1	24707
11:09:14	9.29	9.30	9.30	+0.05	10	24706
11:09:09	9.29	9.30	9.29	+0.04	3	24696
11:09:04	9.29	9.30	9.29	+0.04	5	24693
11:08:48	9.29	9.30	9.29	+0.04	2	24688
11:08:47	9.29	9.30	9.30	+0.05	1	24686
11:08:38	9.29	9.30	9.29	+0.04	1	24685
11:08:36	9.29	9.30	9.29	+0.04	10	24684
11:08:21	9.29	9.30	9.29	+0.04	5	24674
11:08:12	9.29	9.30	9.29	+0.04	5	24669
11:07:54	9.29	9.30	9.29	+0.04	2	24664
11:07:52	9.29	9.30	9.29	+0.04	1	24662
11:07:52	9.29	9.30	9.29	+0.04	1	24661
11:07:29	9.29	9.30	9.29	+0.04	1	24660
11:07:06	9.29	9.30	9.29	+0.04	1	24659
11:06:27	9.29	9.30	9.29	+0.04	8	24658
11:06:05	9.29	9.30	9.29	+0.04	3	24650
11:06:02	9.29	9.30	9.30	+0.05	1	24647
11:05:56	9.29	9.30	9.29	+0.04	1	24646
11:05:25	9.29	9.30	9.30	+0.05	1	24645
11:05:18	9.29	9.30	9.29	+0.04	3	24644
11:05:00	9.29	9.30	9.30	+0.05	1	24641
11:04:54	9.29	9.30	9.29	+0.04	5	24640
11:04:53	9.29	9.30	9.29	+0.04	4	24635
11:04:01	9.29	9.30	9.29	+0.04	30	24631
11:03:49	9.29	9.30	9.30	+0.05	10	24601
11:03:28	9.29	9.30	9.30	+0.05	5	24591
11:03:18	9.29	9.30	9.29	+0.04	5	24586
11:03:18	9.29	9.30	9.30	+0.05	1	24581
11:03:08	9.29	9.30	9.29	+0.04	4	24580
11:02:44	9.29	9.30	9.29	+0.04	20	24576
11:02:26	9.29	9.30	9.29	+0.04	15	24556
11:02:17	9.29	9.30	9.29	+0.04	30	24541
11:01:55	9.29	9.30	9.29	+0.04	7	24511
11:01:10	9.29	9.30	9.29	+0.04	5	24504
11:01:10	9.29	9.30	9.30	+0.05	10	24499
11:01:05	9.29	9.30	9.30	+0.05	1	24489
11:00:33	9.29	9.30	9.30	+0.05	1	24488
11:00:27	9.29	9.30	9.29	+0.04	2	24487
11:00:25	9.29	9.30	9.29	+0.04	50	24485
11:00:16	9.29	9.30	9.30	+0.05	2	24435
10:59:57	9.29	9.30	9.29	+0.04	2	24433
10:59:42	9.29	9.30	9.29	+0.04	2	24431
10:59:15	9.29	9.30	9.29	+0.04	2	24429
10:58:18	9.29	9.30	9.30	+0.05	3	24427
10:58:04	9.29	9.30	9.30	+0.05	2	24424
10:58:04	9.29	9.30	9.30	+0.05	1	24422
10:57:53	9.29	9.30	9.30	+0.05	1	24421
10:57:49	9.29	9.30	9.30	+0.05	1	24420
10:57:06	9.30	9.31	9.30	+0.05	4	24419
10:57:03	9.30	9.31	9.30	+0.05	10	24415
10:56:48	9.30	9.31	9.30	+0.05	2	24405
10:56:45	9.30	9.31	9.31	+0.06	1	24403
10:56:24	9.30	9.31	9.30	+0.05	4	24402
10:56:20	9.30	9.31	9.30	+0.05	2	24398
10:56:07	9.30	9.31	9.30	+0.05	3	24396
10:56:02	9.30	9.31	9.30	+0.05	6	24393
10:56:01	9.30	9.31	9.30	+0.05	10	24387
10:55:57	9.30	9.31	9.30	+0.05	1	24377
10:55:54	9.30	9.31	9.30	+0.05	20	24376
10:55:46	9.30	9.31	9.30	+0.05	200	24356
10:55:45	9.30	9.31	9.30	+0.05	5	24156
10:55:40	9.30	9.31	9.30	+0.05	1	24151
10:55:38	9.30	9.31	9.30	+0.05	1	24150
10:55:26	9.30	9.31	9.30	+0.05	8	24149
10:55:09	9.30	9.31	9.30	+0.05	12	24141
10:55:03	9.30	9.31	9.31	+0.06	1	24129
10:55:02	9.30	9.31	9.30	+0.05	11	24128
10:55:01	9.30	9.31	9.31	+0.06	1	24117
10:54:59	9.30	9.31	9.30	+0.05	20	24116
10:54:39	9.30	9.31	9.30	+0.05	290	24096
10:54:23	9.30	9.31	9.30	+0.05	5	23806
10:54:23	9.30	9.31	9.30	+0.05	6	23801
10:54:19	9.30	9.31	9.30	+0.05	10	23795
10:54:02	9.30	9.31	9.30	+0.05	2	23785
10:54:01	9.30	9.31	9.30	+0.05	3	23783
10:53:54	9.30	9.31	9.30	+0.05	1	23780
10:53:54	9.30	9.31	9.30	+0.05	15	23779
10:53:54	9.30	9.31	9.30	+0.05	15	23764
10:53:52	9.30	9.31	9.30	+0.05	1	23749
10:53:50	9.30	9.31	9.30	+0.05	1	23748
10:53:50	9.30	9.31	9.30	+0.05	10	23747
10:53:46	9.30	9.31	9.30	+0.05	50	23737
10:53:32	9.30	9.31	9.30	+0.05	4	23687
10:53:28	9.30	9.31	9.30	+0.05	3	23683
10:53:21	9.30	9.31	9.30	+0.05	10	23680
10:53:03	9.30	9.31	9.30	+0.05	5	23670
10:52:55	9.30	9.31	9.30	+0.05	50	23665
10:52:37	9.30	9.31	9.30	+0.05	2	23615
10:52:31	9.30	9.31	9.30	+0.05	1	23613
10:52:22	9.30	9.31	9.30	+0.05	1	23612
10:52:19	9.30	9.31	9.31	+0.06	1	23611
10:52:16	9.30	9.31	9.30	+0.05	1	23610
10:52:08	9.30	9.31	9.31	+0.06	1	23609
10:52:00	9.30	9.31	9.30	+0.05	5	23608
10:51:54	9.30	9.31	9.30	+0.05	10	23603
10:51:47	9.30	9.31	9.30	+0.05	1	23593
10:51:38	9.30	9.31	9.30	+0.05	25	23592
10:51:29	9.30	9.31	9.30	+0.05	2	23567
10:51:28	9.30	9.31	9.30	+0.05	50	23565
10:51:19	9.30	9.31	9.30	+0.05	10	23515
10:51:18	9.30	9.31	9.31	+0.06	2	23505
10:51:04	9.30	9.31	9.30	+0.05	1	23503
10:50:56	9.30	9.31	9.30	+0.05	1	23502
10:50:47	9.30	9.31	9.30	+0.05	1	23501
10:50:03	9.30	9.31	9.30	+0.05	1	23500
10:49:34	9.30	9.31	9.31	+0.06	1	23499
10:49:33	9.30	9.31	9.30	+0.05	1	23498
10:49:28	9.30	9.31	9.30	+0.05	1	23497
10:49:05	9.30	9.31	9.31	+0.06	10	23496
10:49:03	9.30	9.31	9.30	+0.05	1	23486
10:48:13	9.30	9.31	9.31	+0.06	30	23485
10:48:02	9.30	9.31	9.30	+0.05	14	23455
10:48:00	9.30	9.31	9.30	+0.05	20	23441
10:47:58	9.30	9.31	9.30	+0.05	1	23421
10:47:52	9.30	9.31	9.30	+0.05	61	23420
10:47:48	9.30	9.31	9.31	+0.06	1	23359
10:47:44	9.30	9.31	9.30	+0.05	1	23358
10:47:17	9.30	9.31	9.30	+0.05	2	23357
10:47:14	9.30	9.31	9.31	+0.06	50	23355
10:47:13	9.30	9.31	9.31	+0.06	6	23305
10:46:50	9.30	9.31	9.31	+0.06	1	23299
10:46:49	9.30	9.31	9.30	+0.05	30	23298
10:46:01	9.30	9.31	9.31	+0.06	2	23268
10:45:52	9.30	9.31	9.30	+0.05	5	23266
10:45:45	9.30	9.31	9.31	+0.06	2	23261
10:45:29	9.30	9.31	9.30	+0.05	30	23259
10:45:15	9.30	9.31	9.31	+0.06	2	23229
10:45:01	9.30	9.31	9.30	+0.05	42	23227
10:44:47	9.30	9.31	9.30	+0.05	20	23185
10:44:39	9.30	9.31	9.31	+0.06	6	23165
10:44:31	9.30	9.31	9.30	+0.05	12	23159
10:44:26	9.30	9.31	9.30	+0.05	3	23147
10:44:17	9.30	9.31	9.31	+0.06	2	23144
10:44:06	9.30	9.31	9.31	+0.06	1	23142
10:43:55	9.30	9.31	9.30	+0.05	1	23141
10:43:53	9.30	9.31	9.30	+0.05	1	23140
10:43:48	9.30	9.31	9.30	+0.05	10	23139
10:43:44	9.30	9.31	9.30	+0.05	1	23129
10:43:31	9.30	9.31	9.30	+0.05	15	23128
10:43:26	9.30	9.31	9.30	+0.05	5	23113
10:43:24	9.30	9.31	9.30	+0.05	20	23108
10:43:11	9.30	9.31	9.31	+0.06	1	23088
10:43:07	9.30	9.31	9.30	+0.05	25	23087
10:42:58	9.30	9.31	9.30	+0.05	100	23062
10:42:57	9.30	9.31	9.30	+0.05	1	22962
10:42:55	9.30	9.31	9.30	+0.05	5	22961
10:42:53	9.30	9.31	9.30	+0.05	3	22956
10:42:49	9.30	9.31	9.30	+0.05	15	22953
10:42:37	9.30	9.31	9.30	+0.05	4	22938
10:42:35	9.30	9.31	9.31	+0.06	1	22934
10:42:26	9.30	9.31	9.30	+0.05	4	22933
10:42:22	9.30	9.31	9.30	+0.05	12	22929
10:42:22	9.30	9.31	9.30	+0.05	5	22917
10:42:15	9.30	9.31	9.30	+0.05	2	22912
10:42:02	9.30	9.31	9.30	+0.05	20	22910
10:41:48	9.30	9.31	9.30	+0.05	1	22890
10:41:39	9.30	9.31	9.30	+0.05	3	22889
10:41:31	9.30	9.31	9.31	+0.06	2	22886
10:41:28	9.30	9.31	9.30	+0.05	1	22884
10:41:21	9.30	9.31	9.31	+0.06	1	22883
10:41:12	9.30	9.31	9.30	+0.05	7	22882
10:40:48	9.29	9.30	9.30	+0.05	10	22875
10:40:40	9.30	9.31	9.30	+0.05	15	22865
10:40:39	9.30	9.31	9.30	+0.05	2	22850
10:40:37	9.30	9.31	9.30	+0.05	2	22848
10:40:34	9.30	9.31	9.30	+0.05	4	22846
10:40:28	9.30	9.31	9.30	+0.05	2	22842
10:40:24	9.30	9.31	9.30	+0.05	21	22840
10:40:16	9.30	9.31	9.30	+0.05	3	22819
10:40:12	9.30	9.31	9.30	+0.05	10	22816
10:39:49	9.30	9.31	9.30	+0.05	3	22806
10:39:42	9.30	9.31	9.30	+0.05	11	22803
10:39:36	9.30	9.31	9.30	+0.05	3	22792
10:39:25	9.29	9.30	9.30	+0.05	10	22789
10:39:24	9.29	9.30	9.30	+0.05	20	22779
10:39:21	9.29	9.30	9.30	+0.05	3	22759
10:39:18	9.29	9.30	9.30	+0.05	1	22756
10:39:10	9.30	9.31	9.30	+0.05	5	22755
10:39:08	9.30	9.31	9.30	+0.05	10	22750
10:39:06	9.30	9.31	9.30	+0.05	1	22740
10:39:03	9.30	9.31	9.30	+0.05	4	22739
10:39:01	9.30	9.31	9.30	+0.05	10	22735
10:38:51	9.30	9.31	9.30	+0.05	6	22725
10:38:51	9.30	9.31	9.31	+0.06	1	22719
10:38:40	9.30	9.31	9.30	+0.05	1	22718
10:38:36	9.30	9.31	9.31	+0.06	1	22717
10:38:23	9.30	9.31	9.30	+0.05	10	22716
10:38:19	9.30	9.31	9.31	+0.06	3	22706
10:38:19	9.30	9.31	9.30	+0.05	2	22703
10:38:19	9.30	9.31	9.30	+0.05	1	22701
10:38:16	9.30	9.31	9.30	+0.05	1	22700
10:38:09	9.30	9.31	9.30	+0.05	1	22699
10:38:09	9.30	9.31	9.30	+0.05	5	22698
10:38:08	9.29	9.30	9.30	+0.05	3	22693
10:38:02	9.30	9.31	9.30	+0.05	3	22690
10:38:01	9.30	9.31	9.30	+0.05	4	22687
10:38:00	9.30	9.31	9.30	+0.05	499	22683
10:37:58	9.30	9.31	9.30	+0.05	1	22184
10:37:57	9.30	9.31	9.30	+0.05	110	22183
10:37:55	9.30	9.31	9.30	+0.05	1	22073
10:37:50	9.30	9.31	9.30	+0.05	9	22072
10:37:49	9.30	9.31	9.30	+0.05	1	22063
10:37:45	9.30	9.31	9.30	+0.05	36	22062
10:37:43	9.30	9.31	9.30	+0.05	8	22026
10:37:35	9.30	9.31	9.30	+0.05	4	22018
10:37:23	9.30	9.31	9.30	+0.05	5	22014
10:37:18	9.30	9.31	9.30	+0.05	5	22009
10:37:14	9.30	9.31	9.30	+0.05	1	22004
10:37:10	9.30	9.31	9.30	+0.05	12	22003
10:36:54	9.30	9.31	9.30	+0.05	1	21991
10:36:38	9.30	9.31	9.30	+0.05	2	21990
10:36:32	9.30	9.31	9.30	+0.05	22	21988
10:36:21	9.30	9.31	9.31	+0.06	10	21966
10:36:16	9.30	9.31	9.31	+0.06	1	21956
10:35:51	9.30	9.31	9.31	+0.06	1	21955
10:35:34	9.30	9.31	9.30	+0.05	3	21954
10:35:32	9.30	9.31	9.31	+0.06	1	21951
10:35:11	9.30	9.31	9.31	+0.06	3	21950
10:35:11	9.30	9.31	9.30	+0.05	10	21947
10:34:55	9.30	9.31	9.30	+0.05	5	21937
10:34:43	9.30	9.31	9.31	+0.06	2	21932
10:34:41	9.30	9.31	9.30	+0.05	2	21930
10:34:40	9.30	9.31	9.30	+0.05	5	21928
10:34:39	9.30	9.31	9.30	+0.05	50	21923
10:34:31	9.30	9.31	9.31	+0.06	1	21873
10:34:15	9.30	9.31	9.30	+0.05	47	21872
10:34:05	9.30	9.31	9.30	+0.05	3	21825
10:33:49	9.30	9.31	9.31	+0.06	3	21822
10:33:49	9.30	9.31	9.30	+0.05	5	21819
10:33:49	9.30	9.31	9.30	+0.05	3	21814
10:33:32	9.30	9.31	9.30	+0.05	5	21811
10:33:17	9.30	9.31	9.31	+0.06	1	21806
10:33:17	9.30	9.31	9.30	+0.05	8	21805
10:33:16	9.30	9.31	9.30	+0.05	5	21797
10:33:13	9.30	9.31	9.30	+0.05	6	21792
10:33:08	9.30	9.31	9.30	+0.05	3	21786
10:33:08	9.30	9.31	9.30	+0.05	30	21783
10:33:07	9.30	9.31	9.31	+0.06	1	21753
10:33:00	9.30	9.31	9.30	+0.05	50	21752
10:32:59	9.30	9.31	9.30	+0.05	1	21702
10:32:47	9.30	9.31	9.30	+0.05	1	21701
10:32:43	9.30	9.31	9.30	+0.05	3	21700
10:32:30	9.30	9.31	9.30	+0.05	10	21697
10:32:26	9.30	9.31	9.30	+0.05	10	21687
10:32:20	9.30	9.31	9.30	+0.05	2	21677
10:32:13	9.30	9.31	9.30	+0.05	5	21675
10:32:04	9.30	9.31	9.30	+0.05	10	21670
10:31:51	9.30	9.31	9.30	+0.05	4	21660
10:31:29	9.30	9.31	9.30	+0.05	50	21656
10:31:22	9.30	9.31	9.31	+0.06	3	21606
10:31:20	9.30	9.31	9.30	+0.05	3	21603
10:31:12	9.30	9.31	9.30	+0.05	2	21600
10:31:11	9.30	9.31	9.30	+0.05	10	21598
10:30:58	9.30	9.31	9.30	+0.05	20	21588
10:30:56	9.30	9.31	9.30	+0.05	5	21568
10:30:42	9.30	9.31	9.30	+0.05	3	21563
10:30:31	9.30	9.31	9.30	+0.05	10	21560
10:30:22	9.30	9.31	9.31	+0.06	1	21550
10:30:21	9.30	9.31	9.30	+0.05	10	21549
10:30:19	9.30	9.31	9.30	+0.05	1	21539
10:30:18	9.30	9.31	9.31	+0.06	2	21538
10:30:16	9.30	9.31	9.30	+0.05	10	21536
10:30:12	9.30	9.31	9.30	+0.05	2	21526
10:30:10	9.30	9.31	9.30	+0.05	10	21524
10:30:06	9.30	9.31	9.30	+0.05	2	21514
10:29:55	9.30	9.31	9.30	+0.05	2	21512
10:29:54	9.30	9.31	9.31	+0.06	1	21510
10:29:51	9.30	9.31	9.30	+0.05	10	21509
10:29:49	9.30	9.31	9.30	+0.05	10	21499
10:29:43	9.30	9.31	9.30	+0.05	10	21489
10:29:37	9.30	9.31	9.30	+0.05	1	21479
10:29:36	9.30	9.31	9.30	+0.05	1	21478
10:29:30	9.30	9.31	9.30	+0.05	10	21477
10:29:26	9.30	9.31	9.30	+0.05	10	21467
10:29:26	9.30	9.31	9.30	+0.05	5	21457
10:29:25	9.30	9.31	9.30	+0.05	13	21452
10:29:18	9.30	9.31	9.30	+0.05	1	21439
10:29:17	9.30	9.31	9.30	+0.05	10	21438
10:29:16	9.30	9.31	9.30	+0.05	3	21428
10:29:16	9.30	9.31	9.30	+0.05	1	21425
10:28:50	9.30	9.31	9.30	+0.05	5	21424
10:28:44	9.30	9.31	9.30	+0.05	2	21419
10:28:32	9.30	9.31	9.30	+0.05	2	21417
10:28:07	9.30	9.31	9.31	+0.06	1	21415
10:28:05	9.30	9.31	9.30	+0.05	1	21414
10:28:01	9.30	9.31	9.30	+0.05	5	21413
10:27:58	9.30	9.31	9.30	+0.05	70	21408
10:27:38	9.30	9.31	9.30	+0.05	2	21338
10:27:38	9.30	9.31	9.31	+0.06	1	21336
10:27:36	9.30	9.31	9.30	+0.05	15	21335
10:27:35	9.30	9.31	9.30	+0.05	1	21320
10:27:35	9.30	9.31	9.30	+0.05	10	21319
10:27:26	9.30	9.31	9.30	+0.05	5	21309
10:27:25	9.30	9.31	9.30	+0.05	20	21304
10:27:18	9.30	9.31	9.30	+0.05	4	21284
10:27:17	9.30	9.31	9.30	+0.05	6	21280
10:27:07	9.30	9.31	9.30	+0.05	1	21274
10:27:02	9.30	9.31	9.30	+0.05	1	21273
10:26:51	9.30	9.31	9.30	+0.05	25	21272
10:26:48	9.30	9.31	9.30	+0.05	30	21247
10:26:44	9.30	9.31	9.30	+0.05	11	21217
10:26:36	9.30	9.31	9.30	+0.05	5	21206
10:26:23	9.30	9.31	9.30	+0.05	5	21201
10:26:04	9.30	9.31	9.30	+0.05	1	21196
10:26:02	9.30	9.31	9.30	+0.05	15	21195
10:25:58	9.30	9.31	9.31	+0.06	2	21180
10:25:34	9.30	9.31	9.31	+0.06	1	21178
10:25:17	9.30	9.31	9.31	+0.06	37	21177
10:25:10	9.30	9.31	9.30	+0.05	1	21140
10:24:59	9.30	9.31	9.30	+0.05	5	21139
10:24:53	9.30	9.31	9.31	+0.06	1	21134
10:24:46	9.30	9.31	9.30	+0.05	1	21133
10:24:45	9.30	9.31	9.30	+0.05	1	21132
10:24:41	9.30	9.31	9.30	+0.05	3	21131
10:24:33	9.30	9.31	9.30	+0.05	6	21128
10:24:32	9.30	9.31	9.30	+0.05	5	21122
10:24:21	9.30	9.31	9.30	+0.05	3	21117
10:24:12	9.30	9.31	9.30	+0.05	40	21114
10:24:08	9.30	9.31	9.30	+0.05	5	21074
10:23:56	9.30	9.31	9.30	+0.05	6	21069
10:23:52	9.30	9.31	9.30	+0.05	20	21063
10:23:48	9.30	9.31	9.30	+0.05	5	21043
10:23:47	9.30	9.31	9.31	+0.06	10	21038
10:23:42	9.30	9.31	9.30	+0.05	23	21028
10:23:39	9.30	9.31	9.30	+0.05	15	21005
10:23:38	9.30	9.31	9.30	+0.05	1	20990
10:23:37	9.30	9.31	9.30	+0.05	5	20989
10:23:26	9.30	9.31	9.30	+0.05	2	20984
10:23:24	9.30	9.31	9.30	+0.05	10	20982
10:23:22	9.30	9.31	9.30	+0.05	100	20972
10:23:16	9.30	9.31	9.31	+0.06	3	20872
10:23:08	9.30	9.31	9.30	+0.05	3	20869
10:23:08	9.30	9.31	9.30	+0.05	1	20866
10:23:05	9.30	9.31	9.30	+0.05	55	20865
10:22:39	9.30	9.31	9.30	+0.05	1	20810
10:22:14	9.30	9.31	9.31	+0.06	499	20809
10:22:10	9.30	9.31	9.30	+0.05	4	20310
10:22:09	9.30	9.31	9.31	+0.06	1	20306
10:21:59	9.30	9.31	9.30	+0.05	3	20305
10:21:40	9.30	9.31	9.30	+0.05	1	20302
10:21:25	9.30	9.31	9.30	+0.05	5	20301
10:21:25	9.30	9.31	9.30	+0.05	10	20296
10:21:05	9.30	9.31	9.30	+0.05	8	20286
10:20:57	9.30	9.31	9.31	+0.06	1	20278
10:20:54	9.30	9.31	9.30	+0.05	3	20277
10:20:52	9.30	9.31	9.30	+0.05	7	20274
10:20:43	9.30	9.31	9.30	+0.05	115	20267
10:20:32	9.30	9.31	9.30	+0.05	1	20152
10:20:31	9.30	9.31	9.30	+0.05	10	20151
10:20:29	9.30	9.31	9.30	+0.05	5	20141
10:20:27	9.30	9.31	9.30	+0.05	2	20136
10:20:22	9.30	9.31	9.30	+0.05	1	20134
10:20:18	9.30	9.31	9.30	+0.05	8	20133
10:19:46	9.30	9.31	9.30	+0.05	15	20125
10:19:40	9.30	9.31	9.30	+0.05	1	20110
10:19:26	9.30	9.31	9.30	+0.05	5	20109
10:19:23	9.30	9.31	9.31	+0.06	1	20104
10:19:18	9.30	9.31	9.30	+0.05	5	20103
10:18:56	9.30	9.31	9.30	+0.05	1	20098
10:18:55	9.30	9.31	9.30	+0.05	5	20097
10:18:46	9.30	9.31	9.30	+0.05	3	20092
10:18:44	9.30	9.31	9.30	+0.05	3	20089
10:18:29	9.30	9.31	9.31	+0.06	3	20086
10:18:09	9.30	9.31	9.30	+0.05	5	20083
10:18:03	9.30	9.31	9.30	+0.05	20	20078
10:17:58	9.30	9.31	9.30	+0.05	1	20058
10:17:58	9.30	9.31	9.30	+0.05	20	20057
10:17:52	9.30	9.31	9.30	+0.05	20	20037
10:17:52	9.30	9.31	9.30	+0.05	1	20017
10:17:36	9.30	9.31	9.30	+0.05	3	20016
10:17:33	9.30	9.31	9.30	+0.05	4	20013
10:17:20	9.30	9.31	9.30	+0.05	20	20009
10:17:11	9.30	9.31	9.30	+0.05	1	19989
10:17:11	9.30	9.31	9.30	+0.05	1	19988
10:16:59	9.30	9.31	9.30	+0.05	15	19987
10:16:56	9.30	9.31	9.30	+0.05	5	19972
10:16:48	9.30	9.31	9.30	+0.05	15	19967
10:16:38	9.30	9.31	9.31	+0.06	1	19952
10:16:37	9.30	9.31	9.31	+0.06	1	19951
10:16:32	9.30	9.31	9.30	+0.05	5	19950
10:16:29	9.30	9.31	9.30	+0.05	5	19945
10:16:08	9.30	9.31	9.30	+0.05	40	19940
10:16:01	9.30	9.31	9.30	+0.05	50	19900
10:15:58	9.30	9.31	9.30	+0.05	1	19850
10:15:55	9.30	9.31	9.30	+0.05	7	19849
10:15:54	9.30	9.31	9.30	+0.05	1	19842
10:15:47	9.30	9.31	9.30	+0.05	2	19841
10:15:41	9.30	9.31	9.30	+0.05	11	19839
10:15:24	9.30	9.31	9.30	+0.05	5	19828
10:15:20	9.30	9.31	9.31	+0.06	2	19823
10:15:11	9.30	9.31	9.30	+0.05	10	19821
10:15:10	9.30	9.31	9.31	+0.06	1	19811
10:15:01	9.30	9.31	9.31	+0.06	1	19810
10:15:01	9.30	9.31	9.30	+0.05	1	19809
10:14:58	9.30	9.31	9.30	+0.05	20	19808
10:14:57	9.30	9.31	9.30	+0.05	5	19788
10:14:57	9.30	9.31	9.30	+0.05	2	19783
10:14:49	9.30	9.31	9.30	+0.05	3	19781
10:14:43	9.30	9.31	9.30	+0.05	1	19778
10:14:39	9.30	9.31	9.30	+0.05	1	19777
10:14:34	9.30	9.31	9.30	+0.05	4	19776
10:14:30	9.30	9.31	9.30	+0.05	40	19772
10:14:23	9.30	9.31	9.30	+0.05	1	19732
10:14:19	9.30	9.31	9.30	+0.05	6	19731
10:14:10	9.30	9.31	9.30	+0.05	1	19725
10:14:04	9.30	9.31	9.30	+0.05	1	19724
10:14:03	9.30	9.31	9.30	+0.05	10	19723
10:13:54	9.30	9.31	9.31	+0.06	1	19713
10:13:40	9.30	9.31	9.30	+0.05	1	19712
10:13:33	9.30	9.31	9.30	+0.05	60	19711
10:13:29	9.30	9.31	9.31	+0.06	1	19651
10:13:27	9.30	9.31	9.30	+0.05	1	19650
10:13:16	9.30	9.31	9.31	+0.06	5	19649
10:13:02	9.30	9.31	9.31	+0.06	1	19644
10:12:34	9.30	9.31	9.31	+0.06	1	19643
10:12:31	9.30	9.31	9.31	+0.06	1	19642
10:12:00	9.30	9.31	9.31	+0.06	1	19641
10:12:00	9.30	9.31	9.30	+0.05	5	19640
10:11:40	9.30	9.31	9.30	+0.05	10	19635
10:11:37	9.30	9.31	9.30	+0.05	1	19625
10:11:24	9.30	9.31	9.30	+0.05	20	19624
10:11:23	9.30	9.31	9.30	+0.05	5	19604
10:11:20	9.30	9.31	9.30	+0.05	2	19599
10:11:18	9.30	9.31	9.30	+0.05	2	19597
10:11:16	9.30	9.31	9.30	+0.05	5	19595
10:11:10	9.30	9.31	9.30	+0.05	1	19590
10:11:09	9.30	9.31	9.31	+0.06	1	19589
10:11:09	9.30	9.31	9.30	+0.05	5	19588
10:11:08	9.30	9.31	9.30	+0.05	1	19583
10:10:54	9.30	9.31	9.30	+0.05	5	19582
10:10:49	9.30	9.31	9.30	+0.05	3	19577
10:10:47	9.30	9.31	9.31	+0.06	10	19574
10:10:44	9.30	9.31	9.30	+0.05	1	19564
10:10:34	9.30	9.31	9.30	+0.05	2	19563
10:10:32	9.30	9.31	9.30	+0.05	20	19561
10:10:29	9.30	9.31	9.30	+0.05	1	19541
10:10:27	9.30	9.31	9.30	+0.05	10	19540
10:10:22	9.30	9.31	9.30	+0.05	20	19530
10:10:19	9.30	9.31	9.30	+0.05	3	19510
10:10:15	9.30	9.31	9.30	+0.05	40	19507
10:10:11	9.29	9.30	9.30	+0.05	137	19467
10:09:52	9.29	9.30	9.30	+0.05	1	19330
10:09:51	9.29	9.30	9.30	+0.05	20	19329
10:09:35	9.29	9.30	9.30	+0.05	11	19309
10:09:21	9.30	9.31	9.30	+0.05	10	19298
10:09:17	9.30	9.31	9.30	+0.05	2	19288
10:09:17	9.30	9.31	9.30	+0.05	30	19286
10:09:14	9.30	9.31	9.30	+0.05	2	19256
10:09:11	9.30	9.31	9.30	+0.05	30	19254
10:09:06	9.30	9.31	9.30	+0.05	2	19224
10:09:02	9.30	9.31	9.30	+0.05	50	19222
10:09:01	9.30	9.31	9.30	+0.05	20	19172
10:08:52	9.30	9.31	9.30	+0.05	2	19152
10:08:40	9.30	9.31	9.30	+0.05	1	19150
10:08:25	9.30	9.31	9.30	+0.05	5	19149
10:08:25	9.30	9.31	9.31	+0.06	1	19144
10:08:23	9.30	9.31	9.30	+0.05	30	19143
10:08:13	9.30	9.31	9.30	+0.05	2	19113
10:08:02	9.30	9.31	9.30	+0.05	2	19111
10:07:54	9.30	9.31	9.30	+0.05	1	19109
10:07:52	9.30	9.31	9.30	+0.05	2	19108
10:07:42	9.30	9.31	9.30	+0.05	3	19106
10:07:41	9.30	9.31	9.31	+0.06	1	19103
10:07:34	9.30	9.31	9.30	+0.05	4	19102
10:07:31	9.30	9.31	9.30	+0.05	50	19098
10:07:21	9.30	9.31	9.30	+0.05	20	19048
10:07:15	9.30	9.31	9.30	+0.05	1	19028
10:07:15	9.30	9.31	9.30	+0.05	20	19027
10:07:13	9.30	9.31	9.31	+0.06	1	19007
10:07:10	9.30	9.31	9.30	+0.05	3	19006
10:07:04	9.30	9.31	9.30	+0.05	1	19003
10:07:01	9.30	9.31	9.30	+0.05	5	19002
10:06:59	9.30	9.31	9.30	+0.05	3	18997
10:06:59	9.30	9.31	9.30	+0.05	1	18994
10:06:55	9.30	9.31	9.31	+0.06	50	18993
10:06:51	9.30	9.31	9.30	+0.05	5	18943
10:06:47	9.30	9.31	9.30	+0.05	25	18938
10:06:44	9.30	9.31	9.30	+0.05	10	18913
10:06:41	9.30	9.31	9.30	+0.05	5	18903
10:06:37	9.30	9.31	9.30	+0.05	10	18898
10:06:34	9.30	9.31	9.30	+0.05	2	18888
10:06:33	9.30	9.31	9.30	+0.05	5	18886
10:06:22	9.30	9.31	9.30	+0.05	30	18881
10:06:16	9.30	9.31	9.30	+0.05	10	18851
10:05:53	9.30	9.31	9.30	+0.05	3	18841
10:05:47	9.30	9.31	9.30	+0.05	46	18838
10:05:43	9.30	9.31	9.30	+0.05	1	18792
10:05:40	9.30	9.31	9.31	+0.06	1	18791
10:05:33	9.30	9.31	9.30	+0.05	1	18790
10:05:24	9.30	9.31	9.30	+0.05	5	18789
10:05:23	9.30	9.31	9.30	+0.05	2	18784
10:05:14	9.30	9.31	9.30	+0.05	12	18782
10:05:13	9.30	9.31	9.30	+0.05	10	18770
10:05:12	9.30	9.31	9.30	+0.05	20	18760
10:05:02	9.30	9.31	9.30	+0.05	3	18740
10:05:00	9.30	9.31	9.31	+0.06	10	18737
10:04:55	9.30	9.31	9.30	+0.05	5	18727
10:04:54	9.30	9.31	9.30	+0.05	1	18722
10:04:40	9.30	9.31	9.30	+0.05	10	18721
10:04:35	9.30	9.31	9.30	+0.05	23	18711
10:04:34	9.30	9.31	9.31	+0.06	1	18688
10:04:31	9.30	9.31	9.30	+0.05	10	18687
10:04:27	9.30	9.31	9.30	+0.05	23	18677
10:04:25	9.30	9.31	9.30	+0.05	1	18654
10:04:24	9.30	9.31	9.30	+0.05	3	18653
10:04:21	9.30	9.31	9.30	+0.05	10	18650
10:04:16	9.30	9.31	9.30	+0.05	20	18640
10:04:14	9.30	9.31	9.31	+0.06	5	18620
10:04:12	9.30	9.31	9.30	+0.05	6	18615
10:03:57	9.30	9.31	9.30	+0.05	1	18609
10:03:55	9.30	9.31	9.30	+0.05	10	18608
10:03:44	9.30	9.31	9.31	+0.06	2	18598
10:03:30	9.30	9.31	9.31	+0.06	1	18596
10:03:21	9.30	9.31	9.31	+0.06	20	18595
10:03:17	9.30	9.31	9.31	+0.06	1	18575
10:03:12	9.30	9.31	9.31	+0.06	1	18574
10:03:10	9.30	9.31	9.30	+0.05	1	18573
10:03:07	9.30	9.31	9.31	+0.06	1	18572
10:03:03	9.30	9.31	9.31	+0.06	1	18571
10:02:56	9.30	9.31	9.31	+0.06	1	18570
10:02:47	9.30	9.31	9.30	+0.05	1	18569
10:02:42	9.30	9.31	9.31	+0.06	1	18568
10:02:42	9.30	9.31	9.30	+0.05	8	18567
10:02:39	9.30	9.31	9.30	+0.05	499	18559
10:02:30	9.30	9.31	9.31	+0.06	1	18060
10:02:20	9.30	9.31	9.30	+0.05	10	18059
10:02:20	9.30	9.31	9.30	+0.05	60	18049
10:02:17	9.30	9.31	9.30	+0.05	2	17989
10:02:16	9.29	9.30	9.30	+0.05	376	17987
10:02:16	9.29	9.30	9.30	+0.05	354	17611
10:02:16	9.29	9.30	9.30	+0.05	400	17257
10:02:16	9.29	9.30	9.30	+0.05	400	16857
10:02:16	9.29	9.30	9.30	+0.05	47	16457
10:02:16	9.29	9.30	9.30	+0.05	499	16410
10:02:16	9.29	9.30	9.29	+0.04	5	15911
10:02:14	9.29	9.30	9.30	+0.05	1	15906
10:02:07	9.29	9.30	9.29	+0.04	19	15905
10:02:00	9.29	9.30	9.29	+0.04	24	15886
10:01:55	9.29	9.30	9.30	+0.05	1	15862
10:01:35	9.29	9.30	9.29	+0.04	1	15861
10:01:34	9.29	9.30	9.29	+0.04	2	15860
10:01:31	9.29	9.30	9.29	+0.04	2	15858
10:01:22	9.29	9.30	9.29	+0.04	5	15856
10:01:18	9.29	9.30	9.29	+0.04	10	15851
10:01:07	9.29	9.30	9.29	+0.04	10	15841
10:00:50	9.29	9.30	9.29	+0.04	20	15831
10:00:40	9.29	9.30	9.29	+0.04	4	15811
10:00:26	9.29	9.30	9.29	+0.04	1	15807
10:00:21	9.29	9.30	9.30	+0.05	2	15806
10:00:11	9.29	9.30	9.30	+0.05	1	15804
10:00:02	9.29	9.30	9.29	+0.04	20	15803
09:59:51	9.29	9.30	9.29	+0.04	35	15783
09:59:49	9.29	9.30	9.30	+0.05	1	15748
09:59:43	9.29	9.30	9.29	+0.04	1	15747
09:59:35	9.29	9.30	9.30	+0.05	1	15746
09:59:16	9.29	9.30	9.30	+0.05	1	15745
09:59:12	9.29	9.30	9.29	+0.04	10	15744
09:58:44	9.29	9.30	9.30	+0.05	1	15734
09:58:26	9.29	9.30	9.30	+0.05	3	15733
09:58:23	9.29	9.30	9.29	+0.04	2	15730
09:58:20	9.29	9.30	9.29	+0.04	6	15728
09:58:15	9.29	9.30	9.29	+0.04	5	15722
09:58:09	9.29	9.30	9.29	+0.04	4	15717
09:57:40	9.29	9.30	9.29	+0.04	1	15713
09:57:27	9.29	9.30	9.30	+0.05	1	15712
09:57:26	9.29	9.30	9.30	+0.05	50	15711
09:57:05	9.29	9.30	9.29	+0.04	5	15661
09:56:59	9.29	9.30	9.29	+0.04	3	15656
09:56:49	9.29	9.30	9.29	+0.04	3	15653
09:56:37	9.29	9.30	9.30	+0.05	1	15650
09:56:34	9.29	9.30	9.29	+0.04	5	15649
09:56:31	9.29	9.30	9.29	+0.04	1	15644
09:56:27	9.29	9.30	9.29	+0.04	6	15643
09:56:26	9.29	9.30	9.29	+0.04	2	15637
09:56:15	9.29	9.30	9.29	+0.04	1	15635
09:55:06	9.29	9.30	9.30	+0.05	2	15634
09:54:42	9.29	9.30	9.30	+0.05	1	15632
09:54:41	9.29	9.30	9.30	+0.05	10	15631
09:54:35	9.29	9.30	9.29	+0.04	20	15621
09:54:34	9.29	9.30	9.30	+0.05	10	15601
09:54:32	9.29	9.30	9.30	+0.05	200	15591
09:54:24	9.29	9.30	9.30	+0.05	1	15391
09:54:23	9.29	9.30	9.29	+0.04	1	15390
09:54:23	9.29	9.30	9.29	+0.04	6	15389
09:54:08	9.29	9.30	9.29	+0.04	2	15383
09:53:58	9.29	9.30	9.30	+0.05	1	15381
09:53:56	9.29	9.30	9.29	+0.04	50	15380
09:53:42	9.29	9.30	9.29	+0.04	1	15330
09:53:39	9.29	9.30	9.29	+0.04	5	15329
09:53:29	9.29	9.30	9.29	+0.04	1	15324
09:53:10	9.29	9.30	9.29	+0.04	5	15323
09:53:06	9.29	9.30	9.30	+0.05	10	15318
09:52:54	9.29	9.30	9.30	+0.05	2	15308
09:52:53	9.29	9.30	9.29	+0.04	2	15306
09:52:51	9.29	9.30	9.29	+0.04	50	15304
09:52:45	9.29	9.30	9.30	+0.05	20	15254
09:52:28	9.29	9.30	9.29	+0.04	6	15234
09:52:24	9.29	9.30	9.30	+0.05	10	15228
09:52:19	9.29	9.30	9.29	+0.04	1	15218
09:52:11	9.29	9.30	9.29	+0.04	10	15217
09:52:10	9.29	9.30	9.29	+0.04	1	15207
09:52:04	9.29	9.30	9.30	+0.05	260	15206
09:51:57	9.29	9.30	9.30	+0.05	1	14946
09:51:38	9.29	9.30	9.29	+0.04	16	14945
09:51:38	9.29	9.30	9.30	+0.05	30	14929
09:51:33	9.29	9.30	9.29	+0.04	15	14899
09:51:27	9.29	9.30	9.29	+0.04	5	14884
09:51:19	9.29	9.30	9.30	+0.05	1	14879
09:51:06	9.29	9.30	9.29	+0.04	6	14878
09:51:04	9.29	9.30	9.29	+0.04	2	14872
09:50:45	9.29	9.30	9.29	+0.04	6	14870
09:50:31	9.29	9.30	9.30	+0.05	1	14864
09:50:21	9.29	9.30	9.29	+0.04	2	14863
09:50:03	9.29	9.30	9.29	+0.04	2	14861
09:49:47	9.29	9.30	9.30	+0.05	1	14859
09:49:43	9.29	9.30	9.29	+0.04	1	14858
09:49:41	9.29	9.30	9.29	+0.04	6	14857
09:49:39	9.29	9.30	9.29	+0.04	1	14851
09:49:37	9.29	9.30	9.29	+0.04	1	14850
09:49:32	9.29	9.30	9.29	+0.04	5	14849
09:49:32	9.29	9.30	9.30	+0.05	450	14844
09:49:30	9.29	9.30	9.29	+0.04	1	14394
09:49:22	9.29	9.30	9.29	+0.04	1	14393
09:49:15	9.29	9.30	9.29	+0.04	1	14392
09:49:12	9.29	9.30	9.30	+0.05	1	14391
09:49:08	9.29	9.30	9.29	+0.04	1	14390
09:49:05	9.29	9.30	9.29	+0.04	35	14389
09:49:02	9.29	9.30	9.29	+0.04	7	14354
09:48:58	9.29	9.30	9.29	+0.04	10	14347
09:48:54	9.29	9.30	9.30	+0.05	1	14337
09:48:51	9.29	9.30	9.30	+0.05	6	14336
09:48:42	9.29	9.30	9.30	+0.05	1	14330
09:48:40	9.29	9.30	9.30	+0.05	1	14329
09:48:29	9.29	9.30	9.29	+0.04	15	14328
09:48:11	9.29	9.30	9.29	+0.04	3	14313
09:48:07	9.29	9.30	9.29	+0.04	1	14310
09:47:59	9.29	9.30	9.29	+0.04	40	14309
09:47:53	9.29	9.30	9.30	+0.05	3	14269
09:47:44	9.29	9.30	9.29	+0.04	1	14266
09:47:32	9.29	9.30	9.29	+0.04	2	14265
09:47:29	9.29	9.30	9.29	+0.04	1	14263
09:47:17	9.29	9.30	9.29	+0.04	1	14262
09:47:06	9.29	9.30	9.29	+0.04	4	14261
09:46:58	9.29	9.30	9.29	+0.04	5	14257
09:46:44	9.29	9.30	9.29	+0.04	3	14252
09:46:40	9.29	9.30	9.29	+0.04	1	14249
09:46:28	9.29	9.30	9.30	+0.05	7	14248
09:46:28	9.29	9.30	9.30	+0.05	1	14241
09:46:14	9.29	9.30	9.29	+0.04	2	14240
09:46:05	9.29	9.30	9.29	+0.04	10	14238
09:46:03	9.29	9.30	9.30	+0.05	10	14228
09:46:01	9.29	9.30	9.30	+0.05	1	14218
09:46:00	9.29	9.30	9.29	+0.04	12	14217
09:45:27	9.29	9.30	9.30	+0.05	1	14205
09:45:22	9.29	9.30	9.30	+0.05	2	14204
09:45:05	9.29	9.30	9.30	+0.05	1	14202
09:45:01	9.29	9.30	9.29	+0.04	8	14201
09:44:58	9.29	9.30	9.29	+0.04	1	14193
09:44:57	9.29	9.30	9.29	+0.04	50	14192
09:44:26	9.29	9.30	9.29	+0.04	15	14142
09:44:01	9.29	9.30	9.29	+0.04	12	14127
09:43:43	9.29	9.30	9.30	+0.05	1	14115
09:43:22	9.29	9.30	9.30	+0.05	1	14114
09:43:18	9.29	9.30	9.29	+0.04	10	14113
09:43:02	9.29	9.30	9.29	+0.04	1	14103
09:42:45	9.29	9.30	9.29	+0.04	5	14102
09:42:19	9.29	9.30	9.29	+0.04	5	14097
09:42:18	9.29	9.30	9.29	+0.04	10	14092
09:42:02	9.29	9.30	9.30	+0.05	450	14082
09:41:29	9.29	9.30	9.29	+0.04	10	13632
09:41:27	9.29	9.30	9.29	+0.04	10	13622
09:41:10	9.29	9.30	9.29	+0.04	1	13612
09:40:59	9.29	9.30	9.30	+0.05	1	13611
09:40:55	9.29	9.30	9.30	+0.05	10	13610
09:40:53	9.29	9.30	9.30	+0.05	1	13600
09:40:50	9.29	9.30	9.30	+0.05	1	13599
09:40:43	9.29	9.30	9.30	+0.05	1	13598
09:40:36	9.29	9.30	9.30	+0.05	1	13597
09:40:27	9.29	9.30	9.30	+0.05	10	13596
09:39:40	9.29	9.30	9.30	+0.05	10	13586
09:39:25	9.29	9.30	9.30	+0.05	3	13576
09:39:22	9.29	9.30	9.30	+0.05	3	13573
09:39:19	9.30	9.31	9.30	+0.05	10	13570
09:39:15	9.30	9.31	9.30	+0.05	5	13560
09:39:06	9.30	9.31	9.30	+0.05	1	13555
09:39:05	9.30	9.31	9.30	+0.05	1	13554
09:39:04	9.29	9.30	9.30	+0.05	185	13553
09:39:04	9.29	9.30	9.30	+0.05	400	13368
09:39:04	9.29	9.30	9.30	+0.05	400	12968
09:39:04	9.29	9.30	9.30	+0.05	30	12568
09:39:04	9.29	9.30	9.30	+0.05	400	12538
09:38:45	9.29	9.30	9.29	+0.04	41	12138
09:38:26	9.29	9.30	9.29	+0.04	14	12097
09:38:25	9.29	9.30	9.29	+0.04	20	12083
09:38:22	9.29	9.30	9.29	+0.04	50	12063
09:38:18	9.29	9.30	9.30	+0.05	3	12013
09:38:16	9.29	9.30	9.30	+0.05	22	12010
09:38:14	9.29	9.30	9.30	+0.05	1	11988
09:38:12	9.29	9.30	9.30	+0.05	499	11987
09:38:12	9.29	9.30	9.30	+0.05	2	11488
09:38:12	9.29	9.30	9.30	+0.05	499	11486
09:38:12	9.29	9.30	9.30	+0.05	499	10987
09:38:12	9.29	9.30	9.30	+0.05	2	10488
09:38:12	9.29	9.30	9.30	+0.05	499	10486
09:38:04	9.29	9.30	9.30	+0.05	1	9987
09:38:02	9.29	9.30	9.30	+0.05	1	9986
09:37:51	9.29	9.30	9.29	+0.04	5	9985
09:37:30	9.29	9.30	9.29	+0.04	40	9980
09:37:15	9.29	9.30	9.29	+0.04	2	9940
09:36:54	9.29	9.30	9.29	+0.04	4	9938
09:36:49	9.29	9.30	9.29	+0.04	1	9934
09:36:43	9.29	9.30	9.30	+0.05	5	9933
09:36:36	9.29	9.30	9.29	+0.04	1	9928
09:36:30	9.29	9.30	9.30	+0.05	1	9927
09:36:27	9.29	9.30	9.29	+0.04	8	9926
09:36:24	9.29	9.30	9.29	+0.04	5	9918
09:36:14	9.29	9.30	9.30	+0.05	8	9913
09:36:07	9.29	9.30	9.29	+0.04	35	9905
09:36:03	9.29	9.30	9.29	+0.04	5	9870
09:35:59	9.29	9.30	9.29	+0.04	1	9865
09:35:58	9.29	9.30	9.29	+0.04	10	9864
09:35:47	9.29	9.30	9.29	+0.04	1	9854
09:35:47	9.29	9.30	9.29	+0.04	6	9853
09:35:43	9.29	9.30	9.29	+0.04	10	9847
09:35:40	9.29	9.30	9.29	+0.04	1	9837
09:35:34	9.29	9.30	9.29	+0.04	18	9836
09:35:30	9.29	9.30	9.29	+0.04	4	9818
09:35:29	9.29	9.30	9.30	+0.05	1	9814
09:35:26	9.29	9.30	9.30	+0.05	1	9813
09:35:22	9.29	9.30	9.29	+0.04	20	9812
09:35:20	9.29	9.30	9.29	+0.04	1	9792
09:35:14	9.29	9.30	9.29	+0.04	2	9791
09:35:12	9.29	9.30	9.30	+0.05	499	9789
09:35:09	9.29	9.30	9.29	+0.04	2	9290
09:35:01	9.29	9.30	9.30	+0.05	1	9288
09:34:57	9.29	9.30	9.29	+0.04	100	9287
09:34:53	9.29	9.30	9.29	+0.04	10	9187
09:34:51	9.29	9.30	9.29	+0.04	5	9177
09:34:38	9.29	9.30	9.29	+0.04	5	9172
09:34:28	9.29	9.30	9.29	+0.04	3	9167
09:34:25	9.29	9.30	9.29	+0.04	19	9164
09:34:21	9.29	9.30	9.29	+0.04	1	9145
09:34:21	9.29	9.30	9.29	+0.04	25	9144
09:34:20	9.29	9.30	9.29	+0.04	1	9119
09:34:18	9.29	9.30	9.29	+0.04	1	9118
09:34:12	9.29	9.30	9.29	+0.04	2	9117
09:34:08	9.29	9.30	9.29	+0.04	1	9115
09:33:56	9.29	9.30	9.29	+0.04	1	9114
09:33:48	9.29	9.30	9.29	+0.04	3	9113
09:33:47	9.29	9.30	9.29	+0.04	15	9110
09:33:46	9.29	9.30	9.29	+0.04	7	9095
09:33:43	9.29	9.30	9.29	+0.04	2	9088
09:33:38	9.29	9.30	9.29	+0.04	4	9086
09:33:37	9.29	9.30	9.29	+0.04	10	9082
09:33:33	9.29	9.30	9.29	+0.04	1	9072
09:33:32	9.29	9.30	9.29	+0.04	8	9071
09:33:28	9.29	9.30	9.29	+0.04	4	9063
09:33:28	9.29	9.30	9.29	+0.04	10	9059
09:33:27	9.29	9.30	9.29	+0.04	10	9049
09:33:25	9.28	9.29	9.29	+0.04	145	9039
09:33:25	9.28	9.29	9.29	+0.04	499	8894
09:33:25	9.28	9.29	9.29	+0.04	4	8395
09:33:25	9.28	9.29	9.29	+0.04	499	8391
09:33:25	9.28	9.29	9.29	+0.04	499	7892
09:33:25	9.28	9.29	9.29	+0.04	499	7393
09:33:15	9.28	9.29	9.29	+0.04	1	6894
09:33:02	9.28	9.29	9.29	+0.04	1	6893
09:32:48	9.28	9.29	9.29	+0.04	1	6892
09:32:44	9.28	9.29	9.29	+0.04	1	6891
09:32:28	9.28	9.29	9.28	+0.03	10	6890
09:32:28	9.28	9.29	9.28	+0.03	5	6880
09:32:27	9.28	9.29	9.28	+0.03	5	6875
09:32:20	9.28	9.29	9.28	+0.03	2	6870
09:32:17	9.28	9.29	9.28	+0.03	2	6868
09:32:16	9.28	9.29	9.28	+0.03	3	6866
09:32:10	9.28	9.29	9.29	+0.04	1	6863
09:32:06	9.28	9.29	9.29	+0.04	12	6862
09:32:01	9.28	9.29	9.29	+0.04	1	6850
09:31:59	9.28	9.29	9.29	+0.04	7	6849
09:31:49	9.28	9.29	9.29	+0.04	3	6842
09:31:46	9.28	9.29	9.29	+0.04	6	6839
09:31:45	9.28	9.29	9.28	+0.03	1	6833
09:31:25	9.28	9.29	9.28	+0.03	1	6832
09:31:25	9.28	9.29	9.28	+0.03	3	6831
09:31:10	9.28	9.29	9.28	+0.03	50	6828
09:31:08	9.28	9.29	9.28	+0.03	3	6778
09:30:43	9.28	9.29	9.29	+0.04	2	6775
09:30:41	9.28	9.29	9.28	+0.03	15	6773
09:30:29	9.28	9.29	9.28	+0.03	1	6758
09:30:27	9.28	9.29	9.28	+0.03	4	6757
09:30:23	9.28	9.29	9.28	+0.03	1	6753
09:30:19	9.28	9.29	9.28	+0.03	2	6752
09:30:17	9.28	9.29	9.28	+0.03	1	6750
09:30:17	9.28	9.29	9.28	+0.03	1	6749
09:30:16	9.27	9.28	9.28	+0.03	321	6748
09:30:16	9.27	9.28	9.28	+0.03	400	6427
09:30:16	9.27	9.28	9.28	+0.03	400	6027
09:30:16	9.27	9.28	9.28	+0.03	400	5627
09:30:16	9.27	9.28	9.28	+0.03	320	5227
09:30:10	9.27	9.28	9.28	+0.03	1	4907
09:30:10	9.27	9.28	9.28	+0.03	1	4906
09:30:10	9.27	9.28	9.27	+0.02	1	4905
09:30:00	9.27	9.28	9.28	+0.03	1	4904
09:29:56	9.27	9.28	9.27	+0.02	1	4903
09:29:41	9.27	9.28	9.27	+0.02	10	4902
09:29:32	9.27	9.28	9.28	+0.03	450	4892
09:29:15	9.27	9.28	9.27	+0.02	10	4442
09:29:14	9.27	9.28	9.27	+0.02	9	4432
09:29:13	9.27	9.28	9.27	+0.02	30	4423
09:29:06	9.27	9.28	9.27	+0.02	1	4393
09:29:00	9.27	9.28	9.27	+0.02	4	4392
09:28:00	9.27	9.28	9.28	+0.03	1	4388
09:27:40	9.27	9.28	9.27	+0.02	8	4387
09:27:33	9.27	9.28	9.28	+0.03	1	4379
09:27:33	9.27	9.28	9.27	+0.02	10	4378
09:27:29	9.27	9.28	9.28	+0.03	15	4368
09:27:25	9.27	9.28	9.27	+0.02	5	4353
09:27:21	9.27	9.28	9.27	+0.02	3	4348
09:27:11	9.27	9.28	9.27	+0.02	10	4345
09:27:03	9.27	9.28	9.27	+0.02	15	4335
09:26:58	9.27	9.28	9.27	+0.02	3	4320
09:26:56	9.27	9.28	9.27	+0.02	1	4317
09:26:52	9.27	9.28	9.27	+0.02	5	4316
09:26:51	9.27	9.28	9.27	+0.02	20	4311
09:26:46	9.27	9.28	9.27	+0.02	1	4291
09:26:44	9.27	9.28	9.27	+0.02	5	4290
09:26:30	9.27	9.28	9.27	+0.02	1	4285
09:26:18	9.27	9.28	9.27	+0.02	30	4284
09:26:13	9.27	9.28	9.27	+0.02	1	4254
09:26:01	9.27	9.28	9.27	+0.02	2	4253
09:25:59	9.27	9.28	9.27	+0.02	1	4251
09:25:59	9.27	9.28	9.27	+0.02	5	4250
09:25:51	9.26	9.27	9.27	+0.02	249	4245
09:25:27	9.26	9.27	9.27	+0.02	1	3996
09:25:21	9.26	9.27	9.26	+0.01	30	3995
09:24:54	9.26	9.27	9.26	+0.01	4	3965
09:24:51	9.26	9.27	9.26	+0.01	5	3961
09:24:37	9.26	9.27	9.26	+0.01	10	3956
09:24:31	9.26	9.27	9.26	+0.01	3	3946
09:24:30	9.26	9.27	9.26	+0.01	10	3943
09:24:13	9.26	9.27	9.27	+0.02	1	3933
09:24:11	9.26	9.27	9.26	+0.01	10	3932
09:24:00	9.26	9.27	9.26	+0.01	9	3922
09:23:55	9.26	9.27	9.27	+0.02	1	3913
09:23:46	9.26	9.27	9.27	+0.02	1	3912
09:23:44	9.26	9.27	9.27	+0.02	2	3911
09:23:43	9.26	9.27	9.26	+0.01	1	3909
09:23:41	9.26	9.27	9.26	+0.01	2	3908
09:23:36	9.26	9.27	9.26	+0.01	1	3906
09:23:35	9.26	9.27	9.26	+0.01	12	3905
09:23:35	9.26	9.27	9.26	+0.01	10	3893
09:23:27	9.26	9.27	9.26	+0.01	10	3883
09:23:19	9.26	9.27	9.26	+0.01	1	3873
09:23:13	9.26	9.27	9.27	+0.02	1	3872
09:23:08	9.26	9.27	9.26	+0.01	2	3871
09:22:50	9.26	9.27	9.26	+0.01	3	3869
09:22:38	9.26	9.27	9.26	+0.01	1	3866
09:22:19	9.26	9.27	9.27	+0.02	1	3865
09:22:14	9.26	9.27	9.26	+0.01	3	3864
09:22:14	9.26	9.27	9.26	+0.01	2	3861
09:22:11	9.26	9.27	9.26	+0.01	1	3859
09:21:56	9.26	9.27	9.26	+0.01	2	3858
09:21:24	9.26	9.27	9.27	+0.02	1	3856
09:21:19	9.26	9.27	9.26	+0.01	16	3855
09:20:50	9.26	9.27	9.27	+0.02	5	3839
09:20:47	9.26	9.27	9.27	+0.02	10	3834
09:20:15	9.27	9.28	9.27	+0.02	4	3824
09:20:00	9.27	9.28	9.27	+0.02	6	3820
09:19:55	9.27	9.28	9.27	+0.02	11	3814
09:19:49	9.27	9.28	9.27	+0.02	15	3803
09:19:48	9.27	9.28	9.27	+0.02	40	3788
09:19:36	9.27	9.28	9.27	+0.02	3	3748
09:19:09	9.27	9.28	9.27	+0.02	3	3745
09:19:03	9.27	9.28	9.27	+0.02	4	3742
09:18:58	9.27	9.28	9.27	+0.02	5	3738
09:18:44	9.27	9.28	9.27	+0.02	1	3733
09:18:43	9.27	9.28	9.27	+0.02	5	3732
09:18:36	9.27	9.28	9.28	+0.03	1	3727
09:18:35	9.27	9.28	9.27	+0.02	5	3726
09:18:33	9.27	9.28	9.27	+0.02	8	3721
09:18:28	9.27	9.28	9.27	+0.02	5	3713
09:18:28	9.27	9.28	9.27	+0.02	10	3708
09:18:27	9.27	9.28	9.27	+0.02	12	3698
09:18:21	9.27	9.28	9.27	+0.02	10	3686
09:18:20	9.27	9.28	9.28	+0.03	3	3676
09:18:12	9.27	9.28	9.27	+0.02	2	3673
09:18:10	9.27	9.28	9.27	+0.02	5	3671
09:18:04	9.27	9.28	9.27	+0.02	1	3666
09:18:02	9.27	9.28	9.27	+0.02	35	3665
09:17:44	9.27	9.28	9.27	+0.02	8	3630
09:17:36	9.27	9.28	9.28	+0.03	1	3622
09:17:35	9.27	9.28	9.27	+0.02	1	3621
09:17:22	9.27	9.28	9.27	+0.02	10	3620
09:17:21	9.27	9.28	9.27	+0.02	1	3610
09:17:18	9.27	9.28	9.27	+0.02	2	3609
09:17:00	9.27	9.28	9.27	+0.02	1	3607
09:16:48	9.27	9.28	9.27	+0.02	200	3606
09:16:43	9.27	9.28	9.27	+0.02	5	3406
09:16:30	9.27	9.28	9.27	+0.02	30	3401
09:16:29	9.27	9.28	9.27	+0.02	3	3371
09:16:25	9.27	9.28	9.27	+0.02	7	3368
09:16:16	9.27	9.28	9.27	+0.02	15	3361
09:16:14	9.27	9.28	9.27	+0.02	32	3346
09:16:05	9.27	9.28	9.27	+0.02	150	3314
09:15:56	9.27	9.28	9.27	+0.02	55	3164
09:15:55	9.27	9.28	9.27	+0.02	1	3109
09:15:54	9.27	9.28	9.27	+0.02	10	3108
09:15:38	9.27	9.28	9.27	+0.02	10	3098
09:15:25	9.27	9.28	9.27	+0.02	2	3088
09:15:23	9.27	9.28	9.28	+0.03	7	3086
09:15:19	9.27	9.28	9.27	+0.02	24	3079
09:15:11	9.27	9.28	9.28	+0.03	1	3055
09:15:00	9.27	9.28	9.27	+0.02	20	3054
09:14:59	9.27	9.28	9.27	+0.02	2	3034
09:14:49	9.27	9.28	9.27	+0.02	39	3032
09:14:35	9.27	9.28	9.27	+0.02	8	2993
09:14:34	9.27	9.28	9.27	+0.02	1	2985
09:14:34	9.27	9.28	9.27	+0.02	1	2984
09:14:32	9.27	9.28	9.27	+0.02	1	2983
09:14:28	9.27	9.28	9.27	+0.02	1	2982
09:14:23	9.27	9.28	9.27	+0.02	5	2981
09:14:20	9.27	9.28	9.27	+0.02	2	2976
09:14:18	9.27	9.28	9.27	+0.02	10	2974
09:14:17	9.27	9.28	9.28	+0.03	1	2964
09:14:16	9.27	9.28	9.28	+0.03	1	2963
09:14:15	9.27	9.28	9.28	+0.03	1	2962
09:14:13	9.27	9.28	9.27	+0.02	10	2961
09:14:13	9.27	9.28	9.27	+0.02	2	2951
09:14:08	9.27	9.28	9.27	+0.02	50	2949
09:14:04	9.27	9.28	9.27	+0.02	2	2899
09:14:04	9.27	9.28	9.27	+0.02	3	2897
09:13:59	9.27	9.28	9.27	+0.02	10	2894
09:13:56	9.27	9.28	9.27	+0.02	3	2884
09:13:41	9.27	9.28	9.27	+0.02	2	2881
09:13:39	9.27	9.28	9.27	+0.02	5	2879
09:13:38	9.27	9.28	9.27	+0.02	20	2874
09:13:13	9.27	9.28	9.27	+0.02	3	2854
09:13:12	9.27	9.28	9.27	+0.02	10	2851
09:13:12	9.27	9.28	9.27	+0.02	1	2841
09:13:08	9.27	9.28	9.27	+0.02	1	2840
09:12:52	9.26	9.27	9.27	+0.02	4	2839
09:12:50	9.26	9.27	9.27	+0.02	5	2835
09:12:50	9.26	9.27	9.27	+0.02	2	2830
09:12:44	9.26	9.27	9.27	+0.02	3	2828
09:12:44	9.26	9.27	9.27	+0.02	10	2825
09:12:36	9.27	9.28	9.27	+0.02	15	2815
09:12:36	9.27	9.28	9.27	+0.02	9	2800
09:12:32	9.27	9.28	9.27	+0.02	2	2791
09:12:31	9.27	9.28	9.27	+0.02	2	2789
09:12:30	9.27	9.28	9.27	+0.02	10	2787
09:12:24	9.27	9.28	9.27	+0.02	10	2777
09:12:23	9.27	9.28	9.27	+0.02	3	2767
09:12:15	9.27	9.28	9.27	+0.02	3	2764
09:12:03	9.26	9.27	9.27	+0.02	33	2761
09:12:02	9.27	9.28	9.27	+0.02	17	2728
09:11:53	9.27	9.28	9.27	+0.02	20	2711
09:11:36	9.27	9.28	9.27	+0.02	2	2691
09:11:29	9.27	9.28	9.27	+0.02	5	2689
09:11:25	9.27	9.28	9.27	+0.02	5	2684
09:11:15	9.27	9.28	9.27	+0.02	20	2679
09:11:12	9.27	9.28	9.27	+0.02	10	2659
09:11:02	9.26	9.27	9.27	+0.02	129	2649
09:10:46	9.26	9.27	9.27	+0.02	1	2520
09:10:34	9.26	9.27	9.27	+0.02	3	2519
09:10:08	9.26	9.27	9.27	+0.02	1	2516
09:09:50	9.27	9.28	9.27	+0.02	3	2515
09:09:46	9.27	9.28	9.27	+0.02	10	2512
09:09:42	9.27	9.28	9.27	+0.02	3	2502
09:09:39	9.27	9.28	9.28	+0.03	1	2499
09:09:37	9.27	9.28	9.27	+0.02	1	2498
09:09:33	9.27	9.28	9.27	+0.02	2	2497
09:09:32	9.27	9.28	9.27	+0.02	3	2495
09:09:22	9.26	9.27	9.27	+0.02	23	2492
09:09:15	9.26	9.27	9.26	+0.01	20	2469
09:09:10	9.26	9.28	9.26	+0.01	10	2449
09:09:08	9.26	9.28	9.26	+0.01	4	2439
09:08:57	9.26	9.28	9.26	+0.01	6	2435
09:08:53	9.26	9.27	9.27	+0.02	10	2429
09:08:52	9.26	9.27	9.28	+0.03	42	2419
09:08:52	9.26	9.27	9.27	+0.02	8	2377
09:08:39	9.26	9.28	9.26	+0.01	1	2369
09:08:35	9.27	9.28	9.27	+0.02	10	2368
09:08:32	9.26	9.27	9.27	+0.02	437	2358
09:08:32	9.26	9.27	9.26	+0.01	10	1921
09:08:31	9.26	9.27	9.26	+0.01	1	1911
09:08:18	9.26	9.27	9.26	+0.01	5	1910
09:08:05	9.26	9.27	9.26	+0.01	1	1905
09:07:57	9.26	9.27	9.26	+0.01	10	1904
09:07:54	9.26	9.27	9.26	+0.01	10	1894
09:07:47	9.26	9.27	9.26	+0.01	22	1884
09:07:45	9.26	9.27	9.26	+0.01	9	1862
09:07:27	9.26	9.27	9.26	+0.01	10	1853
09:07:23	9.26	9.27	9.26	+0.01	1	1843
09:07:15	9.26	9.27	9.26	+0.01	5	1842
09:07:13	9.26	9.27	9.26	+0.01	5	1837
09:07:11	9.26	9.27	9.26	+0.01	34	1832
09:07:08	9.26	9.27	9.26	+0.01	20	1798
09:07:07	9.26	9.27	9.26	+0.01	1	1778
09:07:06	9.26	9.27	9.26	+0.01	10	1777
09:07:04	9.26	9.27	9.26	+0.01	10	1767
09:07:01	9.26	9.27	9.26	+0.01	25	1757
09:06:37	9.26	9.27	9.26	+0.01	20	1732
09:06:36	9.26	9.27	9.27	+0.02	5	1712
09:06:28	9.26	9.27	9.26	+0.01	5	1707
09:06:25	9.26	9.27	9.26	+0.01	5	1702
09:06:22	9.26	9.27	9.26	+0.01	16	1697
09:06:21	9.26	9.27	9.26	+0.01	2	1681
09:06:21	9.26	9.27	9.26	+0.01	1	1679
09:06:09	9.26	9.27	9.26	+0.01	10	1678
09:06:05	9.26	9.27	9.26	+0.01	1	1668
09:06:02	9.26	9.27	9.26	+0.01	10	1667
09:05:54	9.26	9.27	9.27	+0.02	3	1657
09:05:48	9.26	9.27	9.26	+0.01	1	1654
09:05:47	9.26	9.27	9.26	+0.01	6	1653
09:05:34	9.26	9.27	9.26	+0.01	10	1647
09:05:32	9.26	9.27	9.26	+0.01	2	1637
09:05:23	9.26	9.27	9.26	+0.01	1	1635
09:05:19	9.26	9.27	9.27	+0.02	1	1634
09:05:09	9.26	9.27	9.26	+0.01	12	1633
09:05:05	9.26	9.27	9.26	+0.01	1	1621
09:04:59	9.26	9.27	9.26	+0.01	1	1620
09:04:59	9.26	9.27	9.26	+0.01	8	1619
09:04:54	9.26	9.27	9.26	+0.01	1	1611
09:04:54	9.26	9.27	9.26	+0.01	5	1610
09:04:46	9.26	9.27	9.26	+0.01	100	1605
09:04:37	9.26	9.27	9.26	+0.01	4	1505
09:04:29	9.26	9.27	9.26	+0.01	10	1501
09:04:26	9.25	9.26	9.26	+0.01	74	1491
09:04:26	9.25	9.26	9.26	+0.01	2	1417
09:04:24	9.25	9.26	9.25	0	1	1415
09:04:19	9.25	9.26	9.25	0	1	1414
09:04:10	9.25	9.26	9.26	+0.01	20	1413
09:04:03	9.25	9.26	9.26	+0.01	1	1393
09:04:00	9.26	9.27	9.26	+0.01	81	1392
09:03:55	9.26	9.27	9.26	+0.01	44	1311
09:03:35	9.26	9.27	9.26	+0.01	10	1267
09:03:35	9.25	9.26	9.26	+0.01	112	1257
09:03:21	9.25	9.26	9.26	+0.01	10	1145
09:03:19	9.25	9.26	9.25	0	36	1135
09:03:15	9.25	9.26	9.25	0	1	1099
09:03:14	9.25	9.26	9.25	0	8	1098
09:03:07	9.25	9.26	9.25	0	1	1090
09:03:06	9.25	9.26	9.25	0	27	1089
09:02:46	9.24	9.26	9.26	+0.01	1	1062
09:02:39	9.25	9.26	9.25	0	58	1061
09:02:15	9.25	9.26	9.26	+0.01	1	1003
09:02:10	9.25	9.26	9.26	+0.01	3	1002
09:01:58	9.25	9.26	9.25	0	7	999
09:01:36	9.25	9.26	9.26	+0.01	3	992
09:01:33	9.25	9.26	9.26	+0.01	1	989
09:01:32	9.25	9.26	9.26	+0.01	20	988
09:01:32	9.25	9.26	9.25	0	7	968
09:00:49	9.25	9.26	9.26	+0.01	10	961
09:00:35	9.25	9.26	9.25	0	54	951
09:00:12	9.25	9.27	9.27	+0.02	230	897
09:00:12	9.25	9.26	9.26	+0.01	1	667
09:00:12	9.25	9.27	9.25	0	5	666
09:00:12	9.25	9.27	9.25	0	2	661
09:00:12	9.25	9.26	9.26	+0.01	45	659
09:00:12	--	--	9.25	0	614	614

　

其他人也逛...

POCO F7 12GB/256GB

羅技 MX Master 3s 無線滑鼠-石墨灰

【享樂券】全家虛擬禮物卡50元

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Apple iPhone 17 Pro Max (256G)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 5000點虛擬點數卡

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

Samsung Galaxy A36 5G (8G/128G)

麥當勞薯條(中)即享券

麥當勞豬肉滿福堡好禮即享券

北富銀前11月阻詐7.39億攜手高...

威剛攜手貨運業打造綠色物流示...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧麥當勞進駐聯發科總部員工餐廳 ...
‧11月景氣燈號連3月亮黃紅燈距...
‧台股再創高新台幣量縮微升收31...

加密貨幣

比特幣BTC	87436.53	-362.82	-0.41%
以太幣ETH	2930.40	-17.50	-0.59%
瑞波幣XRP	1.87	0.00	-0.15%
比特幣現金BCH	600.77	-22.20	-3.56%
萊特幣LTC	78.12	-2.07	-2.58%
卡達幣ADA	0.365803	0.00	-1.01%
波場幣TRX	0.281683	0.00	-1.04%
恆星幣XLM	0.219151	0.00	-0.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。