24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 菱光:公告本公司113年股東常會重要決議事項
熱門
今彩539第113131期 頭獎1注中獎
更新報價
元大台灣價值高息
(00940)
ETF
上市
9.79
▼-0.01
-0.10%
7.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.01
74,119
9.79
2,544
9.80
556
9.84
9.88
9.79
9.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
9.79
9.80
9.79
-0.01
267
74119
13:30:00
9.79
9.80
9.79
-0.01
1327
73852
13:24:59
9.79
9.80
9.80
0
1
72525
13:24:57
9.79
9.80
9.79
-0.01
10
72524
13:24:56
9.79
9.80
9.80
0
4
72514
13:24:56
9.79
9.80
9.80
0
1
72510
13:24:54
9.79
9.80
9.79
-0.01
5
72509
13:24:53
9.79
9.80
9.80
0
10
72504
13:24:53
9.79
9.80
9.79
-0.01
1
72494
13:24:49
9.79
9.80
9.80
0
10
72493
13:24:48
9.79
9.80
9.80
0
5
72483
13:24:47
9.79
9.80
9.80
0
2
72478
13:24:46
9.79
9.80
9.80
0
2
72476
13:24:46
9.79
9.80
9.80
0
1
72474
13:24:45
9.79
9.80
9.79
-0.01
5
72473
13:24:44
9.79
9.80
9.80
0
30
72468
13:24:43
9.79
9.80
9.80
0
1
72438
13:24:42
9.79
9.80
9.79
-0.01
1
72437
13:24:39
9.79
9.80
9.79
-0.01
2
72436
13:24:39
9.79
9.80
9.80
0
5
72434
13:24:37
9.79
9.80
9.80
0
1
72429
13:24:36
9.79
9.80
9.80
0
1
72428
13:24:31
9.79
9.80
9.79
-0.01
20
72427
13:24:26
9.79
9.80
9.79
-0.01
1
72407
13:24:22
9.79
9.80
9.80
0
3
72406
13:24:22
9.79
9.80
9.80
0
1
72403
13:24:20
9.79
9.80
9.80
0
2
72402
13:24:16
9.79
9.80
9.80
0
5
72400
13:24:15
9.79
9.80
9.79
-0.01
1
72395
13:24:12
9.79
9.80
9.80
0
3
72394
13:24:12
9.79
9.80
9.80
0
10
72391
13:24:10
9.79
9.80
9.79
-0.01
50
72381
13:24:10
9.79
9.80
9.80
0
1
72331
13:24:07
9.79
9.80
9.79
-0.01
1
72330
13:24:07
9.79
9.80
9.79
-0.01
3
72329
13:23:58
9.79
9.80
9.80
0
5
72326
13:23:56
9.79
9.80
9.79
-0.01
10
72321
13:23:54
9.79
9.80
9.80
0
1
72311
13:23:53
9.79
9.80
9.80
0
1
72310
13:23:53
9.79
9.80
9.80
0
1
72309
13:23:50
9.79
9.80
9.80
0
1
72308
13:23:49
9.79
9.80
9.79
-0.01
2
72307
13:23:47
9.79
9.80
9.80
0
1
72305
13:23:47
9.79
9.80
9.80
0
30
72304
13:23:45
9.79
9.80
9.79
-0.01
3
72274
13:23:45
9.79
9.80
9.80
0
1
72271
13:23:43
9.79
9.80
9.79
-0.01
6
72270
13:23:37
9.79
9.80
9.80
0
1
72264
13:23:36
9.79
9.80
9.80
0
1
72263
13:23:35
9.79
9.80
9.79
-0.01
3
72262
13:23:35
9.79
9.80
9.80
0
1
72259
13:23:32
9.79
9.80
9.79
-0.01
10
72258
13:23:32
9.79
9.80
9.79
-0.01
15
72248
13:23:30
9.79
9.80
9.79
-0.01
42
72233
13:23:29
9.79
9.80
9.80
0
3
72191
13:23:26
9.79
9.80
9.80
0
1
72188
13:23:22
9.79
9.80
9.79
-0.01
2
72187
13:23:21
9.79
9.80
9.80
0
1
72185
13:23:19
9.79
9.80
9.80
0
1
72184
13:23:18
9.79
9.80
9.80
0
2
72183
13:23:18
9.79
9.80
9.80
0
1
72181
13:23:17
9.79
9.80
9.80
0
3
72180
13:23:08
9.79
9.80
9.80
0
10
72177
13:23:07
9.79
9.80
9.80
0
1
72167
13:23:06
9.79
9.80
9.80
0
1
72166
13:23:05
9.79
9.80
9.80
0
2
72165
13:23:04
9.79
9.80
9.79
-0.01
400
72163
13:22:58
9.79
9.80
9.80
0
10
71763
13:22:58
9.79
9.80
9.80
0
1
71753
13:22:57
9.79
9.80
9.80
0
37
71752
13:22:57
9.79
9.80
9.80
0
2
71715
13:22:56
9.79
9.80
9.80
0
1
71713
13:22:56
9.79
9.80
9.80
0
2
71712
13:22:55
9.79
9.80
9.80
0
1
71710
13:22:54
9.79
9.80
9.80
0
1
71709
13:22:51
9.79
9.80
9.80
0
30
71708
13:22:50
9.79
9.80
9.80
0
1
71678
13:22:50
9.79
9.80
9.80
0
2
71677
13:22:49
9.79
9.80
9.80
0
1
71675
13:22:46
9.79
9.80
9.80
0
10
71674
13:22:42
9.79
9.80
9.80
0
1
71664
13:22:41
9.79
9.80
9.80
0
10
71663
13:22:39
9.79
9.80
9.80
0
1
71653
13:22:35
9.79
9.80
9.80
0
10
71652
13:22:35
9.79
9.80
9.80
0
1
71642
13:22:34
9.79
9.80
9.80
0
1
71641
13:22:30
9.79
9.80
9.80
0
1
71640
13:22:29
9.79
9.80
9.79
-0.01
1
71639
13:22:27
9.79
9.80
9.80
0
100
71638
13:22:26
9.79
9.80
9.80
0
10
71538
13:22:25
9.79
9.80
9.80
0
1
71528
13:22:22
9.79
9.80
9.80
0
2
71527
13:22:21
9.79
9.80
9.80
0
2
71525
13:22:18
9.79
9.80
9.80
0
10
71523
13:22:15
9.79
9.80
9.80
0
1
71513
13:22:13
9.79
9.80
9.80
0
1
71512
13:22:12
9.79
9.80
9.80
0
1
71511
13:22:11
9.79
9.80
9.80
0
5
71510
13:22:07
9.79
9.80
9.80
0
1
71505
13:22:07
9.79
9.80
9.80
0
1
71504
13:22:06
9.79
9.80
9.80
0
1
71503
13:22:02
9.80
9.81
9.80
0
22
71502
13:22:01
9.80
9.81
9.80
0
1
71480
13:21:55
9.80
9.81
9.80
0
25
71479
13:21:54
9.80
9.81
9.81
+0.01
1
71454
13:21:50
9.80
9.81
9.81
+0.01
1
71453
13:21:50
9.80
9.81
9.80
0
50
71452
13:21:46
9.79
9.81
9.79
-0.01
1
71402
13:21:45
9.80
9.81
9.80
0
298
71401
13:21:38
9.80
9.81
9.81
+0.01
10
71103
13:21:36
9.80
9.81
9.80
0
21
71093
13:21:36
9.80
9.81
9.80
0
400
71072
13:21:32
9.80
9.81
9.80
0
1
70672
13:21:27
9.80
9.81
9.80
0
1
70671
13:21:26
9.80
9.81
9.80
0
80
70670
13:21:24
9.80
9.81
9.81
+0.01
1
70590
13:21:23
9.80
9.81
9.80
0
2
70589
13:21:19
9.80
9.81
9.80
0
10
70587
13:21:17
9.80
9.81
9.80
0
1
70577
13:21:17
9.80
9.81
9.80
0
32
70576
13:21:03
9.80
9.81
9.80
0
100
70544
13:21:01
9.80
9.81
9.81
+0.01
1
70444
13:20:55
9.80
9.81
9.81
+0.01
1
70443
13:20:48
9.80
9.81
9.80
0
29
70442
13:20:46
9.80
9.81
9.80
0
3
70413
13:20:44
9.80
9.81
9.81
+0.01
1
70410
13:20:35
9.80
9.81
9.81
+0.01
50
70409
13:20:35
9.80
9.81
9.81
+0.01
1
70359
13:20:32
9.80
9.81
9.80
0
1
70358
13:20:31
9.80
9.81
9.81
+0.01
1
70357
13:20:30
9.80
9.81
9.81
+0.01
1
70356
13:20:25
9.80
9.81
9.81
+0.01
5
70355
13:20:24
9.80
9.81
9.81
+0.01
1
70350
13:20:23
9.80
9.81
9.81
+0.01
18
70349
13:20:22
9.80
9.81
9.81
+0.01
5
70331
13:20:15
9.80
9.81
9.81
+0.01
5
70326
13:20:15
9.80
9.81
9.80
0
6
70321
13:20:14
9.80
9.81
9.80
0
1
70315
13:20:13
9.80
9.81
9.81
+0.01
1
70314
13:20:11
9.80
9.81
9.80
0
2
70313
13:20:01
9.80
9.81
9.81
+0.01
3
70311
13:19:59
9.80
9.81
9.80
0
1
70308
13:19:50
9.80
9.81
9.81
+0.01
10
70307
13:19:47
9.80
9.81
9.81
+0.01
1
70297
13:19:47
9.80
9.81
9.81
+0.01
1
70296
13:19:44
9.80
9.81
9.81
+0.01
1
70295
13:19:35
9.80
9.81
9.81
+0.01
1
70294
13:19:29
9.80
9.81
9.80
0
1
70293
13:19:20
9.80
9.81
9.81
+0.01
3
70292
13:19:17
9.80
9.81
9.80
0
4
70289
13:19:16
9.80
9.81
9.81
+0.01
10
70285
13:19:12
9.80
9.81
9.80
0
2
70275
13:19:11
9.80
9.81
9.81
+0.01
1
70273
13:19:06
9.80
9.81
9.80
0
20
70272
13:19:03
9.80
9.81
9.81
+0.01
5
70252
13:19:02
9.80
9.81
9.80
0
1
70247
13:18:56
9.80
9.81
9.81
+0.01
2
70246
13:18:49
9.80
9.81
9.80
0
1
70244
13:18:49
9.80
9.81
9.80
0
50
70243
13:18:46
9.80
9.81
9.80
0
8
70193
13:18:41
9.80
9.81
9.80
0
1
70185
13:18:38
9.80
9.81
9.80
0
48
70184
13:18:36
9.80
9.81
9.81
+0.01
1
70136
13:18:34
9.80
9.81
9.80
0
1
70135
13:18:31
9.80
9.81
9.80
0
8
70134
13:18:26
9.80
9.81
9.80
0
1
70126
13:18:18
9.80
9.81
9.80
0
2
70125
13:18:03
9.80
9.81
9.80
0
3
70123
13:17:59
9.80
9.81
9.81
+0.01
10
70120
13:17:59
9.80
9.81
9.80
0
8
70110
13:17:58
9.80
9.81
9.80
0
2
70102
13:17:57
9.80
9.81
9.80
0
10
70100
13:17:56
9.80
9.81
9.80
0
3
70090
13:17:52
9.80
9.81
9.80
0
5
70087
13:17:49
9.80
9.81
9.80
0
8
70082
13:17:48
9.80
9.81
9.80
0
5
70074
13:17:47
9.80
9.81
9.80
0
6
70069
13:17:45
9.80
9.81
9.80
0
1
70063
13:17:31
9.80
9.81
9.80
0
2
70062
13:17:30
9.80
9.81
9.81
+0.01
1
70060
13:17:30
9.80
9.81
9.80
0
1
70059
13:17:28
9.80
9.81
9.80
0
2
70058
13:17:23
9.80
9.81
9.80
0
5
70056
13:17:21
9.80
9.81
9.81
+0.01
1
70051
13:17:21
9.80
9.81
9.81
+0.01
1
70050
13:17:20
9.80
9.81
9.80
0
20
70049
13:17:16
9.80
9.81
9.81
+0.01
1
70029
13:17:12
9.80
9.81
9.80
0
50
70028
13:17:12
9.80
9.81
9.80
0
3
69978
13:17:12
9.80
9.81
9.81
+0.01
1
69975
13:17:10
9.80
9.81
9.80
0
2
69974
13:17:09
9.80
9.81
9.81
+0.01
2
69972
13:17:03
9.80
9.81
9.80
0
1
69970
13:16:54
9.80
9.81
9.80
0
4
69969
13:16:54
9.80
9.81
9.81
+0.01
10
69965
13:16:53
9.80
9.81
9.80
0
1
69955
13:16:52
9.80
9.81
9.80
0
9
69954
13:16:50
9.80
9.81
9.80
0
1
69945
13:16:47
9.80
9.81
9.81
+0.01
1
69944
13:16:43
9.80
9.81
9.81
+0.01
50
69943
13:16:41
9.80
9.81
9.81
+0.01
1
69893
13:16:33
9.80
9.81
9.81
+0.01
1
69892
13:16:33
9.80
9.81
9.81
+0.01
1
69891
13:16:25
9.80
9.81
9.80
0
2
69890
13:16:18
9.80
9.81
9.81
+0.01
1
69888
13:16:15
9.80
9.81
9.81
+0.01
100
69887
13:16:11
9.80
9.81
9.81
+0.01
1
69787
13:16:11
9.80
9.81
9.80
0
5
69786
13:16:10
9.80
9.81
9.80
0
2
69781
13:16:09
9.80
9.81
9.81
+0.01
10
69779
13:16:03
9.80
9.81
9.80
0
20
69769
13:15:40
9.80
9.81
9.81
+0.01
100
69749
13:15:40
9.80
9.81
9.80
0
1
69649
13:15:26
9.80
9.81
9.80
0
10
69648
13:15:24
9.80
9.81
9.80
0
15
69638
13:15:19
9.80
9.81
9.81
+0.01
1
69623
13:15:12
9.80
9.81
9.80
0
10
69622
13:15:10
9.80
9.81
9.80
0
2
69612
13:15:07
9.80
9.81
9.80
0
1
69610
13:15:00
9.80
9.81
9.81
+0.01
1
69609
13:14:57
9.80
9.81
9.80
0
5
69608
13:14:55
9.80
9.81
9.80
0
1
69603
13:14:49
9.80
9.81
9.80
0
1
69602
13:14:48
9.80
9.81
9.80
0
3
69601
13:14:46
9.80
9.81
9.81
+0.01
1
69598
13:14:40
9.80
9.81
9.81
+0.01
1
69597
13:14:28
9.80
9.81
9.81
+0.01
2
69596
13:14:27
9.80
9.81
9.81
+0.01
1
69594
13:14:24
9.80
9.81
9.80
0
1
69593
13:14:16
9.80
9.81
9.81
+0.01
1
69592
13:14:16
9.80
9.81
9.81
+0.01
2
69591
13:14:12
9.80
9.81
9.81
+0.01
10
69589
13:14:06
9.80
9.81
9.80
0
1
69579
13:14:02
9.79
9.80
9.80
0
1
69578
13:14:00
9.80
9.81
9.80
0
3
69577
13:13:55
9.79
9.80
9.80
0
82
69574
13:13:54
9.79
9.80
9.80
0
2
69492
13:13:53
9.79
9.80
9.80
0
1
69490
13:13:52
9.79
9.80
9.79
-0.01
1
69489
13:13:52
9.79
9.80
9.80
0
1
69488
13:13:52
9.79
9.80
9.80
0
2
69487
13:13:46
9.79
9.80
9.80
0
2
69485
13:13:46
9.79
9.80
9.79
-0.01
1
69483
13:13:45
9.79
9.80
9.80
0
1
69482
13:13:45
9.79
9.80
9.80
0
7
69481
13:13:40
9.79
9.80
9.80
0
1
69474
13:13:33
9.79
9.80
9.80
0
1
69473
13:13:28
9.79
9.80
9.80
0
1
69472
13:13:23
9.79
9.80
9.80
0
10
69471
13:13:20
9.79
9.80
9.80
0
3
69461
13:13:19
9.79
9.80
9.80
0
1
69458
13:13:19
9.79
9.80
9.80
0
2
69457
13:13:18
9.80
9.81
9.80
0
26
69455
13:13:14
9.80
9.81
9.80
0
1
69429
13:13:05
9.80
9.81
9.80
0
2
69428
13:13:03
9.80
9.81
9.81
+0.01
20
69426
13:12:56
9.79
9.80
9.80
0
1
69406
13:12:52
9.80
9.81
9.80
0
47
69405
13:12:51
9.80
9.81
9.80
0
1
69358
13:12:51
9.80
9.81
9.81
+0.01
1
69357
13:12:49
9.80
9.81
9.80
0
9
69356
13:12:46
9.80
9.81
9.80
0
1
69347
13:12:41
9.80
9.81
9.81
+0.01
1
69346
13:12:39
9.80
9.81
9.80
0
70
69345
13:12:38
9.80
9.81
9.80
0
200
69275
13:12:38
9.80
9.81
9.80
0
36
69075
13:12:37
9.80
9.81
9.81
+0.01
5
69039
13:12:36
9.80
9.81
9.80
0
10
69034
13:12:33
9.80
9.81
9.80
0
1
69024
13:12:30
9.80
9.81
9.80
0
200
69023
13:12:29
9.80
9.81
9.80
0
8
68823
13:12:28
9.80
9.81
9.80
0
200
68815
13:12:28
9.80
9.81
9.80
0
15
68615
13:12:25
9.80
9.81
9.80
0
2
68600
13:12:22
9.80
9.81
9.80
0
200
68598
13:12:19
9.80
9.81
9.80
0
3
68398
13:12:15
9.80
9.81
9.80
0
2
68395
13:12:15
9.80
9.81
9.80
0
10
68393
13:12:14
9.80
9.81
9.80
0
1
68383
13:12:13
9.80
9.81
9.80
0
400
68382
13:12:02
9.80
9.81
9.80
0
3
67982
13:12:00
9.80
9.81
9.81
+0.01
1
67979
13:11:48
9.80
9.81
9.80
0
1
67978
13:11:40
9.80
9.81
9.81
+0.01
2
67977
13:11:34
9.80
9.81
9.81
+0.01
2
67975
13:11:23
9.80
9.81
9.80
0
3
67973
13:11:16
9.80
9.81
9.80
0
5
67970
13:11:16
9.80
9.81
9.80
0
1
67965
13:11:13
9.80
9.81
9.81
+0.01
10
67964
13:11:13
9.80
9.81
9.81
+0.01
2
67954
13:11:09
9.80
9.81
9.80
0
3
67952
13:11:03
9.80
9.81
9.81
+0.01
1
67949
13:11:02
9.80
9.81
9.81
+0.01
10
67948
13:10:55
9.80
9.81
9.81
+0.01
1
67938
13:10:51
9.80
9.81
9.80
0
2
67937
13:10:50
9.80
9.81
9.81
+0.01
1
67935
13:10:50
9.80
9.81
9.81
+0.01
1
67934
13:10:48
9.80
9.81
9.81
+0.01
2
67933
13:10:47
9.80
9.81
9.80
0
8
67931
13:10:45
9.80
9.81
9.80
0
3
67923
13:10:44
9.80
9.81
9.80
0
4
67920
13:10:43
9.80
9.81
9.80
0
6
67916
13:10:42
9.80
9.81
9.80
0
1
67910
13:10:32
9.80
9.81
9.80
0
6
67909
13:10:29
9.80
9.81
9.81
+0.01
10
67903
13:10:29
9.80
9.81
9.80
0
6
67893
13:10:25
9.80
9.81
9.80
0
10
67887
13:10:20
9.80
9.81
9.80
0
10
67877
13:10:12
9.80
9.81
9.80
0
15
67867
13:10:02
9.80
9.81
9.81
+0.01
2
67852
13:09:59
9.80
9.81
9.81
+0.01
50
67850
13:09:57
9.80
9.81
9.80
0
5
67800
13:09:57
9.80
9.81
9.80
0
15
67795
13:09:50
9.80
9.81
9.80
0
10
67780
13:09:46
9.80
9.81
9.80
0
1
67770
13:09:46
9.80
9.81
9.81
+0.01
50
67769
13:09:44
9.80
9.81
9.80
0
2
67719
13:09:42
9.80
9.81
9.81
+0.01
1
67717
13:09:36
9.80
9.81
9.81
+0.01
1
67716
13:09:30
9.80
9.81
9.81
+0.01
11
67715
13:09:30
9.80
9.81
9.80
0
10
67704
13:09:30
9.80
9.81
9.81
+0.01
20
67694
13:09:29
9.80
9.81
9.81
+0.01
5
67674
13:09:21
9.80
9.81
9.81
+0.01
1
67669
13:09:14
9.80
9.81
9.80
0
1
67668
13:09:13
9.80
9.81
9.80
0
20
67667
13:09:12
9.80
9.81
9.81
+0.01
1
67647
13:08:59
9.80
9.81
9.80
0
30
67646
13:08:58
9.80
9.81
9.80
0
150
67616
13:08:47
9.80
9.81
9.81
+0.01
50
67466
13:08:45
9.80
9.81
9.80
0
1
67416
13:08:44
9.80
9.81
9.81
+0.01
1
67415
13:08:42
9.80
9.81
9.81
+0.01
1
67414
13:08:41
9.80
9.81
9.81
+0.01
2
67413
13:08:41
9.80
9.81
9.81
+0.01
1
67411
13:08:36
9.80
9.81
9.81
+0.01
15
67410
13:08:33
9.80
9.81
9.81
+0.01
1
67395
13:08:32
9.80
9.81
9.81
+0.01
3
67394
13:08:24
9.80
9.81
9.81
+0.01
100
67391
13:08:15
9.80
9.81
9.81
+0.01
2
67291
13:08:11
9.80
9.81
9.80
0
10
67289
13:08:10
9.80
9.81
9.81
+0.01
5
67279
13:07:47
9.80
9.81
9.80
0
11
67274
13:07:43
9.80
9.81
9.81
+0.01
1
67263
13:07:40
9.80
9.81
9.80
0
2
67262
13:07:39
9.80
9.81
9.81
+0.01
5
67260
13:07:37
9.80
9.81
9.80
0
2
67255
13:07:35
9.80
9.81
9.80
0
5
67253
13:07:34
9.80
9.81
9.80
0
2
67248
13:07:33
9.80
9.81
9.80
0
5
67246
13:07:30
9.80
9.81
9.80
0
10
67241
13:07:29
9.80
9.81
9.80
0
5
67231
13:07:23
9.80
9.81
9.80
0
2
67226
13:07:17
9.80
9.81
9.80
0
15
67224
13:07:16
9.80
9.81
9.80
0
1
67209
13:07:15
9.80
9.81
9.80
0
16
67208
13:07:12
9.80
9.81
9.80
0
10
67192
13:07:06
9.80
9.81
9.80
0
9
67182
13:07:03
9.80
9.81
9.80
0
15
67173
13:07:01
9.80
9.81
9.80
0
10
67158
13:06:59
9.80
9.81
9.80
0
400
67148
13:06:57
9.80
9.81
9.80
0
1
66748
13:06:57
9.80
9.81
9.80
0
200
66747
13:06:57
9.80
9.81
9.80
0
5
66547
13:06:41
9.80
9.81
9.80
0
5
66542
13:06:40
9.80
9.81
9.81
+0.01
1
66537
13:06:40
9.80
9.81
9.80
0
10
66536
13:06:39
9.80
9.81
9.80
0
10
66526
13:06:37
9.80
9.81
9.80
0
1
66516
13:06:37
9.80
9.81
9.80
0
1
66515
13:06:17
9.80
9.81
9.80
0
3
66514
13:06:08
9.80
9.81
9.81
+0.01
20
66511
13:05:59
9.80
9.81
9.80
0
12
66491
13:05:57
9.80
9.81
9.80
0
5
66479
13:05:54
9.80
9.81
9.80
0
12
66474
13:05:47
9.80
9.81
9.81
+0.01
1
66462
13:05:44
9.80
9.81
9.80
0
3
66461
13:05:33
9.80
9.81
9.80
0
1
66458
13:05:33
9.80
9.81
9.80
0
1
66457
13:05:27
9.80
9.81
9.80
0
13
66456
13:05:25
9.80
9.81
9.81
+0.01
2
66443
13:05:22
9.80
9.81
9.80
0
4
66441
13:05:18
9.80
9.81
9.80
0
150
66437
13:05:14
9.80
9.81
9.80
0
12
66287
13:05:11
9.80
9.81
9.81
+0.01
1
66275
13:05:10
9.80
9.81
9.81
+0.01
10
66274
13:05:06
9.80
9.81
9.81
+0.01
5
66264
13:05:06
9.80
9.81
9.81
+0.01
2
66259
13:05:05
9.80
9.81
9.81
+0.01
1
66257
13:05:00
9.80
9.81
9.80
0
2
66256
13:04:58
9.80
9.81
9.81
+0.01
100
66254
13:04:47
9.80
9.81
9.81
+0.01
1
66154
13:04:46
9.80
9.81
9.80
0
1
66153
13:04:45
9.80
9.81
9.80
0
1
66152
13:04:29
9.80
9.81
9.81
+0.01
1
66151
13:04:28
9.80
9.81
9.80
0
1
66150
13:04:23
9.80
9.81
9.81
+0.01
1
66149
13:04:21
9.80
9.81
9.80
0
2
66148
13:04:08
9.80
9.81
9.80
0
4
66146
13:04:07
9.80
9.81
9.81
+0.01
4
66142
13:04:06
9.80
9.81
9.80
0
6
66138
13:04:04
9.80
9.81
9.80
0
10
66132
13:03:57
9.80
9.81
9.80
0
1
66122
13:03:55
9.80
9.81
9.80
0
3
66121
13:03:52
9.80
9.81
9.80
0
1
66118
13:03:51
9.80
9.81
9.80
0
1
66117
13:03:50
9.80
9.81
9.80
0
6
66116
13:03:48
9.80
9.81
9.80
0
35
66110
13:03:46
9.80
9.81
9.80
0
10
66075
13:03:45
9.80
9.81
9.81
+0.01
1
66065
13:03:40
9.80
9.81
9.80
0
4
66064
13:03:39
9.80
9.81
9.81
+0.01
5
66060
13:03:37
9.80
9.81
9.80
0
10
66055
13:03:35
9.80
9.81
9.81
+0.01
2
66045
13:03:33
9.80
9.81
9.80
0
10
66043
13:03:32
9.80
9.81
9.80
0
14
66033
13:03:25
9.80
9.81
9.80
0
1
66019
13:03:19
9.80
9.81
9.80
0
3
66018
13:03:19
9.80
9.81
9.81
+0.01
10
66015
13:03:09
9.80
9.81
9.81
+0.01
5
66005
13:03:05
9.80
9.81
9.80
0
1
66000
13:03:04
9.80
9.81
9.81
+0.01
5
65999
13:03:03
9.80
9.81
9.81
+0.01
5
65994
13:02:57
9.80
9.81
9.81
+0.01
2
65989
13:02:57
9.80
9.81
9.81
+0.01
5
65987
13:02:56
9.80
9.81
9.81
+0.01
3
65982
13:02:53
9.80
9.81
9.81
+0.01
1
65979
13:02:53
9.80
9.81
9.80
0
14
65978
13:02:51
9.80
9.81
9.81
+0.01
1
65964
13:02:48
9.80
9.81
9.81
+0.01
1
65963
13:02:44
9.80
9.81
9.81
+0.01
1
65962
13:02:42
9.80
9.81
9.81
+0.01
1
65961
13:02:34
9.80
9.81
9.81
+0.01
5
65960
13:02:30
9.80
9.81
9.80
0
3
65955
13:02:30
9.80
9.81
9.81
+0.01
1
65952
13:02:27
9.80
9.81
9.80
0
8
65951
13:02:24
9.80
9.81
9.80
0
10
65943
13:02:22
9.80
9.81
9.81
+0.01
100
65933
13:02:08
9.80
9.81
9.80
0
14
65833
13:02:08
9.80
9.81
9.80
0
1
65819
13:02:06
9.80
9.81
9.80
0
2
65818
13:02:05
9.80
9.81
9.80
0
1
65816
13:02:02
9.80
9.81
9.80
0
7
65815
13:01:52
9.80
9.81
9.80
0
11
65808
13:01:50
9.80
9.81
9.81
+0.01
10
65797
13:01:39
9.80
9.81
9.80
0
15
65787
13:01:29
9.80
9.81
9.80
0
1
65772
13:01:29
9.80
9.81
9.81
+0.01
1
65771
13:01:21
9.80
9.81
9.80
0
1
65770
13:00:59
9.80
9.81
9.80
0
166
65769
13:00:46
9.80
9.81
9.81
+0.01
1
65603
13:00:43
9.80
9.81
9.81
+0.01
2
65602
13:00:43
9.80
9.81
9.80
0
2
65600
13:00:42
9.80
9.81
9.81
+0.01
5
65598
13:00:42
9.80
9.81
9.81
+0.01
30
65593
13:00:40
9.80
9.81
9.81
+0.01
5
65563
13:00:28
9.80
9.81
9.81
+0.01
10
65558
13:00:22
9.80
9.81
9.81
+0.01
2
65548
13:00:15
9.80
9.81
9.81
+0.01
1
65546
13:00:03
9.80
9.81
9.81
+0.01
1
65545
13:00:02
9.80
9.81
9.80
0
10
65544
12:59:58
9.80
9.81
9.80
0
6
65534
12:59:56
9.80
9.81
9.80
0
5
65528
12:59:50
9.80
9.81
9.80
0
5
65523
12:59:48
9.80
9.81
9.80
0
1
65518
12:59:42
9.80
9.81
9.80
0
2
65517
12:59:38
9.80
9.81
9.80
0
1
65515
12:59:34
9.80
9.81
9.80
0
10
65514
12:59:33
9.80
9.81
9.80
0
20
65504
12:59:32
9.80
9.81
9.81
+0.01
1
65484
12:59:20
9.80
9.81
9.80
0
6
65483
12:59:04
9.80
9.81
9.80
0
3
65477
12:58:58
9.80
9.81
9.81
+0.01
1
65474
12:58:44
9.80
9.81
9.81
+0.01
1
65473
12:58:44
9.80
9.81
9.81
+0.01
10
65472
12:58:42
9.80
9.81
9.81
+0.01
5
65462
12:58:31
9.80
9.81
9.81
+0.01
2
65457
12:58:31
9.80
9.81
9.80
0
3
65455
12:58:29
9.80
9.81
9.81
+0.01
1
65452
12:58:24
9.80
9.81
9.81
+0.01
10
65451
12:58:23
9.80
9.81
9.81
+0.01
5
65441
12:58:20
9.80
9.81
9.81
+0.01
1
65436
12:58:14
9.80
9.81
9.81
+0.01
1
65435
12:58:14
9.80
9.81
9.81
+0.01
4
65434
12:58:13
9.80
9.81
9.81
+0.01
1
65430
12:58:13
9.80
9.81
9.80
0
4
65429
12:58:05
9.80
9.81
9.81
+0.01
2
65425
12:58:00
9.80
9.81
9.81
+0.01
10
65423
12:57:51
9.80
9.81
9.81
+0.01
1
65413
12:57:45
9.80
9.81
9.81
+0.01
1
65412
12:57:42
9.80
9.81
9.81
+0.01
2
65411
12:57:37
9.80
9.81
9.81
+0.01
1
65409
12:57:35
9.80
9.81
9.81
+0.01
2
65408
12:57:32
9.81
9.82
9.81
+0.01
1
65406
12:57:31
9.81
9.82
9.81
+0.01
41
65405
12:57:27
9.80
9.81
9.81
+0.01
12
65364
12:57:24
9.80
9.81
9.81
+0.01
1
65352
12:57:22
9.80
9.81
9.81
+0.01
3
65351
12:57:21
9.80
9.81
9.81
+0.01
1
65348
12:57:10
9.80
9.81
9.81
+0.01
4
65347
12:57:08
9.80
9.81
9.81
+0.01
1
65343
12:57:01
9.80
9.81
9.81
+0.01
1
65342
12:56:46
9.80
9.81
9.81
+0.01
14
65341
12:56:45
9.80
9.81
9.81
+0.01
1
65327
12:56:26
9.80
9.81
9.81
+0.01
2
65326
12:56:23
9.80
9.81
9.80
0
2
65324
12:56:21
9.80
9.81
9.81
+0.01
2
65322
12:56:16
9.80
9.81
9.80
0
17
65320
12:56:09
9.80
9.81
9.81
+0.01
6
65303
12:55:53
9.80
9.81
9.81
+0.01
1
65297
12:55:53
9.80
9.81
9.81
+0.01
3
65296
12:55:48
9.80
9.81
9.81
+0.01
2
65293
12:55:42
9.81
9.82
9.81
+0.01
1
65291
12:55:41
9.80
9.82
9.80
0
10
65290
12:55:40
9.81
9.82
9.81
+0.01
1
65280
12:55:37
9.81
9.82
9.81
+0.01
146
65279
12:55:32
9.81
9.82
9.81
+0.01
2
65133
12:55:29
9.81
9.82
9.81
+0.01
10
65131
12:55:26
9.81
9.82
9.81
+0.01
2
65121
12:55:24
9.81
9.82
9.81
+0.01
5
65119
12:55:23
9.81
9.82
9.82
+0.02
1
65114
12:55:21
9.81
9.82
9.81
+0.01
1
65113
12:55:11
9.81
9.82
9.82
+0.02
10
65112
12:55:04
9.81
9.82
9.81
+0.01
87
65102
12:55:02
9.81
9.82
9.81
+0.01
12
65015
12:54:58
9.81
9.82
9.81
+0.01
1
65003
12:54:49
9.81
9.82
9.81
+0.01
12
65002
12:54:45
9.81
9.82
9.82
+0.02
10
64990
12:54:39
9.81
9.82
9.82
+0.02
5
64980
12:54:34
9.81
9.82
9.81
+0.01
4
64975
12:54:30
9.81
9.82
9.82
+0.02
2
64971
12:54:26
9.81
9.82
9.81
+0.01
20
64969
12:54:18
9.81
9.82
9.81
+0.01
2
64949
12:54:15
9.81
9.82
9.82
+0.02
1
64947
12:54:12
9.81
9.82
9.81
+0.01
14
64946
12:54:10
9.81
9.82
9.82
+0.02
1
64932
12:54:00
9.81
9.82
9.81
+0.01
1
64931
12:53:57
9.81
9.82
9.81
+0.01
15
64930
12:53:51
9.81
9.82
9.81
+0.01
6
64915
12:53:51
9.81
9.82
9.81
+0.01
1
64909
12:53:50
9.81
9.82
9.81
+0.01
4
64908
12:53:43
9.80
9.81
9.81
+0.01
4
64904
12:53:39
9.80
9.81
9.81
+0.01
1
64900
12:53:38
9.80
9.81
9.81
+0.01
1
64899
12:53:35
9.80
9.81
9.81
+0.01
3
64898
12:53:32
9.80
9.81
9.80
0
10
64895
12:53:30
9.81
9.82
9.81
+0.01
2
64885
12:53:24
9.80
9.81
9.81
+0.01
475
64883
12:53:23
9.80
9.81
9.80
0
1
64408
12:53:23
9.80
9.81
9.80
0
2
64407
12:53:17
9.80
9.81
9.81
+0.01
1
64405
12:53:12
9.80
9.81
9.80
0
10
64404
12:53:10
9.80
9.81
9.81
+0.01
5
64394
12:53:09
9.80
9.81
9.81
+0.01
1
64389
12:53:07
9.80
9.81
9.81
+0.01
2
64388
12:53:04
9.80
9.81
9.81
+0.01
5
64386
12:53:01
9.80
9.81
9.80
0
5
64381
12:52:56
9.80
9.81
9.81
+0.01
1
64376
12:52:47
9.80
9.81
9.81
+0.01
5
64375
12:52:43
9.80
9.81
9.80
0
2
64370
12:52:42
9.80
9.81
9.80
0
1
64368
12:52:34
9.80
9.81
9.81
+0.01
1
64367
12:52:17
9.79
9.81
9.81
+0.01
10
64366
12:52:17
9.79
9.81
9.81
+0.01
3
64356
12:52:17
9.79
9.80
9.80
0
9
64353
12:52:16
9.79
9.80
9.80
0
1
64344
12:52:16
9.79
9.80
9.80
0
6
64343
12:52:15
9.80
9.81
9.80
0
16
64337
12:52:14
9.80
9.81
9.80
0
1
64321
12:52:12
9.80
9.81
9.80
0
1
64320
12:52:03
9.80
9.81
9.80
0
1
64319
12:52:02
9.79
9.80
9.80
0
1
64318
12:52:02
9.79
9.80
9.80
0
1
64317
12:52:01
9.80
9.81
9.80
0
3
64316
12:51:57
9.80
9.81
9.80
0
16
64313
12:51:56
9.80
9.81
9.81
+0.01
2
64297
12:51:52
9.80
9.81
9.80
0
2
64295
12:51:50
9.80
9.81
9.80
0
7
64293
12:51:45
9.80
9.81
9.80
0
49
64286
12:51:42
9.80
9.81
9.80
0
1
64237
12:51:40
9.80
9.81
9.81
+0.01
3
64236
12:51:40
9.80
9.81
9.80
0
3
64233
12:51:39
9.80
9.81
9.80
0
10
64230
12:51:39
9.80
9.81
9.80
0
200
64220
12:51:35
9.80
9.81
9.80
0
10
64020
12:51:32
9.80
9.81
9.80
0
3
64010
12:51:30
9.79
9.80
9.80
0
9
64007
12:51:30
9.79
9.80
9.80
0
4
63998
12:51:27
9.80
9.81
9.80
0
1
63994
12:51:25
9.79
9.80
9.80
0
132
63993
12:51:25
9.79
9.80
9.79
-0.01
10
63861
12:51:25
9.79
9.80
9.80
0
400
63851
12:51:24
9.79
9.80
9.80
0
10
63451
12:51:22
9.79
9.80
9.80
0
20
63441
12:51:21
9.79
9.80
9.80
0
3
63421
12:51:20
9.79
9.80
9.80
0
10
63418
12:51:19
9.79
9.80
9.80
0
1
63408
12:51:18
9.79
9.80
9.80
0
1
63407
12:51:17
9.79
9.80
9.80
0
5
63406
12:51:10
9.79
9.80
9.80
0
10
63401
12:51:09
9.79
9.80
9.80
0
100
63391
12:50:58
9.79
9.80
9.80
0
2
63291
12:50:56
9.79
9.80
9.80
0
10
63289
12:50:52
9.79
9.80
9.79
-0.01
1
63279
12:50:51
9.79
9.80
9.80
0
23
63278
12:50:47
9.79
9.80
9.79
-0.01
1
63255
12:50:44
9.79
9.80
9.80
0
10
63254
12:50:31
9.79
9.80
9.80
0
2
63244
12:50:28
9.79
9.80
9.80
0
1
63242
12:50:26
9.79
9.80
9.80
0
1
63241
12:50:25
9.79
9.80
9.80
0
4
63240
12:50:20
9.79
9.80
9.80
0
1
63236
12:50:15
9.79
9.80
9.80
0
1
63235
12:50:15
9.79
9.80
9.80
0
1
63234
12:50:10
9.79
9.80
9.80
0
1
63233
12:50:02
9.79
9.80
9.80
0
3
63232
12:50:00
9.79
9.80
9.80
0
1
63229
12:49:59
9.79
9.80
9.79
-0.01
7
63228
12:49:52
9.79
9.80
9.79
-0.01
40
63221
12:49:49
9.79
9.80
9.79
-0.01
5
63181
12:49:49
9.79
9.80
9.80
0
6
63176
12:49:44
9.79
9.80
9.79
-0.01
40
63170
12:49:41
9.79
9.80
9.79
-0.01
1
63130
12:49:32
9.79
9.80
9.80
0
2
63129
12:49:32
9.79
9.80
9.79
-0.01
1
63127
12:49:30
9.79
9.80
9.79
-0.01
2
63126
12:49:23
9.79
9.80
9.79
-0.01
1
63124
12:49:23
9.79
9.80
9.80
0
50
63123
12:49:11
9.79
9.80
9.79
-0.01
39
63073
12:49:10
9.79
9.80
9.80
0
1
63034
12:49:08
9.79
9.80
9.79
-0.01
30
63033
12:49:07
9.79
9.80
9.80
0
1
63003
12:49:01
9.79
9.80
9.80
0
1
63002
12:48:59
9.79
9.80
9.80
0
3
63001
12:48:58
9.79
9.80
9.79
-0.01
1
62998
12:48:57
9.79
9.80
9.79
-0.01
1
62997
12:48:56
9.79
9.80
9.80
0
10
62996
12:48:51
9.79
9.80
9.79
-0.01
400
62986
12:48:50
9.79
9.80
9.79
-0.01
11
62586
12:48:39
9.79
9.80
9.79
-0.01
5
62575
12:48:36
9.79
9.80
9.79
-0.01
1
62570
12:48:32
9.79
9.80
9.80
0
1
62569
12:48:30
9.79
9.80
9.80
0
30
62568
12:48:29
9.79
9.80
9.80
0
1
62538
12:48:27
9.79
9.80
9.79
-0.01
1
62537
12:48:21
9.79
9.80
9.80
0
5
62536
12:48:13
9.79
9.80
9.80
0
4
62531
12:48:12
9.79
9.80
9.79
-0.01
10
62527
12:48:09
9.79
9.80
9.80
0
1
62517
12:48:06
9.79
9.80
9.79
-0.01
5
62516
12:47:59
9.79
9.80
9.79
-0.01
1
62511
12:47:57
9.79
9.80
9.79
-0.01
2
62510
12:47:54
9.79
9.80
9.79
-0.01
1
62508
12:47:54
9.79
9.80
9.79
-0.01
2
62507
12:47:51
9.79
9.80
9.79
-0.01
7
62505
12:47:49
9.79
9.80
9.79
-0.01
20
62498
12:47:47
9.79
9.80
9.79
-0.01
3
62478
12:47:35
9.79
9.80
9.79
-0.01
1
62475
12:47:29
9.79
9.80
9.80
0
1
62474
12:47:27
9.79
9.80
9.79
-0.01
1
62473
12:47:26
9.79
9.80
9.79
-0.01
10
62472
12:47:23
9.79
9.80
9.79
-0.01
10
62462
12:47:14
9.79
9.80
9.79
-0.01
1
62452
12:47:13
9.79
9.80
9.79
-0.01
1
62451
12:47:11
9.79
9.80
9.79
-0.01
1
62450
12:47:06
9.79
9.80
9.79
-0.01
5
62449
12:47:04
9.79
9.80
9.79
-0.01
1
62444
12:47:02
9.79
9.80
9.79
-0.01
1
62443
12:46:53
9.79
9.80
9.80
0
1
62442
12:46:49
9.79
9.80
9.79
-0.01
1
62441
12:46:48
9.79
9.80
9.79
-0.01
130
62440
12:46:45
9.79
9.80
9.80
0
5
62310
12:46:41
9.79
9.80
9.80
0
2
62305
12:46:40
9.79
9.80
9.79
-0.01
1
62303
12:46:40
9.79
9.80
9.79
-0.01
3
62302
12:46:39
9.79
9.80
9.79
-0.01
1
62299
12:46:38
9.79
9.80
9.79
-0.01
1
62298
12:46:34
9.79
9.80
9.79
-0.01
10
62297
12:46:32
9.79
9.80
9.80
0
1
62287
12:46:28
9.79
9.80
9.79
-0.01
6
62286
12:46:26
9.79
9.80
9.80
0
4
62280
12:46:26
9.79
9.80
9.79
-0.01
1
62276
12:46:21
9.79
9.80
9.79
-0.01
3
62275
12:46:17
9.79
9.80
9.80
0
2
62272
12:46:16
9.79
9.80
9.80
0
2
62270
12:46:11
9.79
9.80
9.79
-0.01
1
62268
12:46:07
9.79
9.80
9.80
0
1
62267
12:46:04
9.79
9.80
9.79
-0.01
20
62266
12:46:03
9.79
9.80
9.79
-0.01
1
62246
12:46:03
9.79
9.80
9.79
-0.01
2
62245
12:46:03
9.79
9.80
9.79
-0.01
1
62243
12:45:59
9.79
9.80
9.79
-0.01
14
62242
12:45:57
9.79
9.80
9.80
0
1
62228
12:45:56
9.79
9.80
9.80
0
1
62227
12:45:50
9.79
9.80
9.80
0
2
62226
12:45:50
9.79
9.80
9.80
0
1
62224
12:45:48
9.79
9.80
9.79
-0.01
1
62223
12:45:45
9.79
9.80
9.79
-0.01
3
62222
12:45:40
9.79
9.80
9.79
-0.01
10
62219
12:45:33
9.79
9.80
9.79
-0.01
2
62209
12:45:26
9.79
9.80
9.80
0
1
62207
12:45:20
9.79
9.80
9.80
0
1
62206
12:45:19
9.79
9.80
9.79
-0.01
2
62205
12:45:17
9.79
9.80
9.80
0
1
62203
12:45:04
9.79
9.80
9.79
-0.01
1
62202
12:45:04
9.79
9.80
9.80
0
2
62201
12:44:52
9.79
9.80
9.79
-0.01
8
62199
12:44:48
9.79
9.80
9.79
-0.01
2
62191
12:44:44
9.79
9.80
9.79
-0.01
3
62189
12:44:38
9.79
9.80
9.79
-0.01
2
62186
12:44:31
9.79
9.80
9.79
-0.01
30
62184
12:44:30
9.79
9.80
9.79
-0.01
100
62154
12:44:17
9.79
9.80
9.79
-0.01
2
62054
12:44:14
9.79
9.80
9.79
-0.01
1
62052
12:44:13
9.79
9.80
9.80
0
400
62051
12:44:06
9.79
9.80
9.79
-0.01
5
61651
12:44:01
9.79
9.80
9.79
-0.01
1
61646
12:43:56
9.79
9.80
9.79
-0.01
2
61645
12:43:52
9.79
9.80
9.79
-0.01
13
61643
12:43:50
9.79
9.80
9.79
-0.01
1
61630
12:43:32
9.79
9.80
9.80
0
10
61629
12:43:31
9.79
9.80
9.80
0
2
61619
12:43:31
9.79
9.80
9.79
-0.01
5
61617
12:43:25
9.79
9.80
9.79
-0.01
5
61612
12:43:21
9.79
9.80
9.80
0
20
61607
12:43:19
9.79
9.80
9.79
-0.01
1
61587
12:43:15
9.79
9.80
9.79
-0.01
60
61586
12:43:06
9.79
9.80
9.80
0
2
61526
12:43:02
9.79
9.80
9.80
0
100
61524
12:43:02
9.79
9.80
9.80
0
100
61424
12:42:59
9.79
9.80
9.80
0
1
61324
12:42:51
9.79
9.80
9.80
0
1
61323
12:42:51
9.79
9.80
9.79
-0.01
10
61322
12:42:51
9.79
9.80
9.79
-0.01
100
61312
12:42:49
9.79
9.80
9.79
-0.01
2
61212
12:42:48
9.79
9.80
9.80
0
1
61210
12:42:44
9.79
9.80
9.79
-0.01
200
61209
12:42:44
9.79
9.80
9.79
-0.01
3
61009
12:42:40
9.79
9.80
9.79
-0.01
2
61006
12:42:32
9.79
9.80
9.79
-0.01
2
61004
12:42:30
9.79
9.80
9.79
-0.01
10
61002
12:42:24
9.79
9.80
9.79
-0.01
2
60992
12:42:22
9.79
9.80
9.80
0
1
60990
12:42:20
9.79
9.80
9.79
-0.01
1
60989
12:42:13
9.79
9.80
9.79
-0.01
3
60988
12:42:13
9.79
9.80
9.80
0
1
60985
12:42:09
9.79
9.80
9.80
0
1
60984
12:42:07
9.79
9.80
9.79
-0.01
22
60983
12:42:06
9.79
9.80
9.80
0
1
60961
12:42:01
9.79
9.80
9.80
0
47
60960
12:41:53
9.79
9.80
9.80
0
47
60913
12:41:50
9.79
9.80
9.79
-0.01
400
60866
12:41:48
9.79
9.80
9.80
0
2
60466
12:41:44
9.79
9.80
9.80
0
5
60464
12:41:44
9.79
9.80
9.80
0
1
60459
12:41:44
9.79
9.80
9.80
0
3
60458
12:41:40
9.79
9.80
9.80
0
1
60455
12:41:34
9.79
9.80
9.80
0
5
60454
12:41:33
9.79
9.80
9.80
0
1
60449
12:41:31
9.79
9.80
9.79
-0.01
2
60448
12:41:29
9.79
9.80
9.79
-0.01
4
60446
12:41:24
9.79
9.80
9.80
0
1
60442
12:41:23
9.79
9.80
9.80
0
1
60441
12:41:22
9.79
9.80
9.79
-0.01
3
60440
12:41:15
9.79
9.80
9.79
-0.01
1
60437
12:41:15
9.79
9.80
9.80
0
1
60436
12:41:12
9.79
9.80
9.79
-0.01
2
60435
12:41:10
9.79
9.80
9.79
-0.01
1
60433
12:41:09
9.79
9.80
9.80
0
100
60432
12:41:08
9.79
9.80
9.79
-0.01
200
60332
12:41:06
9.79
9.80
9.79
-0.01
10
60132
12:41:06
9.79
9.80
9.79
-0.01
2
60122
12:41:05
9.79
9.80
9.79
-0.01
1
60120
12:41:05
9.79
9.80
9.79
-0.01
1
60119
12:41:03
9.79
9.80
9.79
-0.01
5
60118
12:40:55
9.79
9.80
9.79
-0.01
5
60113
12:40:55
9.79
9.80
9.79
-0.01
17
60108
12:40:54
9.79
9.80
9.79
-0.01
1
60091
12:40:47
9.79
9.80
9.79
-0.01
1
60090
12:40:46
9.79
9.80
9.79
-0.01
1
60089
12:40:39
9.79
9.80
9.79
-0.01
7
60088
12:40:38
9.79
9.80
9.79
-0.01
100
60081
12:40:37
9.79
9.80
9.79
-0.01
1
59981
12:40:36
9.79
9.80
9.79
-0.01
5
59980
12:40:22
9.79
9.80
9.79
-0.01
30
59975
12:40:18
9.79
9.80
9.79
-0.01
5
59945
12:40:17
9.79
9.80
9.80
0
1
59940
12:40:12
9.79
9.80
9.79
-0.01
97
59939
12:40:11
9.79
9.80
9.79
-0.01
10
59842
12:40:06
9.79
9.80
9.79
-0.01
1
59832
12:40:06
9.79
9.80
9.79
-0.01
40
59831
12:40:06
9.79
9.80
9.80
0
1
59791
12:40:06
9.79
9.80
9.79
-0.01
1
59790
12:39:57
9.79
9.80
9.79
-0.01
120
59789
12:39:55
9.79
9.80
9.80
0
1
59669
12:39:55
9.79
9.80
9.79
-0.01
5
59668
12:39:54
9.79
9.80
9.80
0
1
59663
12:39:50
9.79
9.80
9.79
-0.01
1
59662
12:39:49
9.79
9.80
9.80
0
2
59661
12:39:49
9.79
9.80
9.80
0
5
59659
12:39:46
9.79
9.80
9.80
0
1
59654
12:39:45
9.79
9.80
9.80
0
10
59653
12:39:42
9.79
9.80
9.80
0
10
59643
12:39:35
9.79
9.80
9.79
-0.01
10
59633
12:39:31
9.79
9.80
9.80
0
1
59623
12:39:31
9.79
9.80
9.79
-0.01
200
59622
12:39:31
9.79
9.80
9.80
0
5
59422
12:39:25
9.79
9.80
9.79
-0.01
10
59417
12:39:24
9.79
9.80
9.79
-0.01
200
59407
12:39:24
9.79
9.80
9.80
0
5
59207
12:39:22
9.79
9.80
9.79
-0.01
10
59202
12:39:21
9.79
9.80
9.80
0
10
59192
12:39:19
9.79
9.80
9.80
0
5
59182
12:39:17
9.79
9.80
9.80
0
1
59177
12:39:16
9.79
9.80
9.80
0
10
59176
12:39:00
9.79
9.80
9.80
0
10
59166
12:38:57
9.79
9.80
9.80
0
1
59156
12:38:56
9.79
9.80
9.80
0
2
59155
12:38:52
9.79
9.80
9.80
0
2
59153
12:38:44
9.79
9.80
9.80
0
5
59151
12:38:40
9.79
9.80
9.80
0
5
59146
12:38:39
9.79
9.80
9.80
0
2
59141
12:38:38
9.79
9.80
9.80
0
1
59139
12:38:37
9.79
9.80
9.80
0
2
59138
12:38:34
9.79
9.80
9.80
0
5
59136
12:38:33
9.79
9.80
9.80
0
2
59131
12:38:32
9.79
9.80
9.80
0
1
59129
12:38:30
9.79
9.80
9.80
0
2
59128
12:38:29
9.79
9.80
9.80
0
3
59126
12:38:29
9.79
9.80
9.80
0
2
59123
12:38:26
9.79
9.80
9.80
0
1
59121
12:38:23
9.79
9.80
9.80
0
1
59120
12:38:23
9.79
9.80
9.80
0
2
59119
12:38:22
9.79
9.80
9.80
0
10
59117
12:38:21
9.79
9.80
9.80
0
1
59107
12:38:20
9.79
9.80
9.80
0
15
59106
12:38:17
9.79
9.80
9.80
0
10
59091
12:38:16
9.79
9.80
9.80
0
2
59081
12:38:15
9.79
9.80
9.80
0
1
59079
12:38:12
9.79
9.80
9.80
0
1
59078
12:38:11
9.79
9.80
9.80
0
1
59077
12:38:10
9.79
9.80
9.80
0
5
59076
12:38:09
9.79
9.80
9.80
0
2
59071
12:38:08
9.79
9.80
9.80
0
1
59069
12:38:07
9.79
9.80
9.80
0
5
59068
12:38:04
9.79
9.80
9.80
0
1
59063
12:38:03
9.79
9.80
9.80
0
1
59062
12:38:00
9.79
9.80
9.80
0
3
59061
12:37:58
9.79
9.80
9.80
0
2
59058
12:37:54
9.79
9.80
9.80
0
1
59056
12:37:53
9.79
9.80
9.80
0
5
59055
12:37:48
9.79
9.80
9.80
0
9
59050
12:37:46
9.80
9.81
9.80
0
86
59041
12:37:46
9.80
9.81
9.80
0
2
58955
12:37:45
9.80
9.81
9.80
0
200
58953
12:37:45
9.80
9.81
9.80
0
50
58753
12:37:45
9.80
9.81
9.81
+0.01
2
58703
12:37:45
9.80
9.81
9.80
0
38
58701
12:37:45
9.80
9.81
9.80
0
2
58663
12:37:44
9.80
9.81
9.80
0
200
58661
12:37:44
9.80
9.81
9.80
0
200
58461
12:37:43
9.80
9.81
9.80
0
200
58261
12:37:42
9.80
9.81
9.80
0
200
58061
12:37:42
9.80
9.81
9.80
0
5
57861
12:37:42
9.80
9.81
9.80
0
2
57856
12:37:42
9.80
9.81
9.80
0
10
57854
12:37:40
9.80
9.81
9.80
0
200
57844
12:37:39
9.80
9.81
9.80
0
200
57644
12:37:39
9.80
9.81
9.80
0
10
57444
12:37:38
9.80
9.81
9.80
0
9
57434
12:37:35
9.80
9.81
9.80
0
15
57425
12:37:35
9.80
9.81
9.80
0
4
57410
12:37:34
9.80
9.81
9.80
0
100
57406
12:37:33
9.80
9.81
9.80
0
200
57306
12:37:32
9.80
9.81
9.80
0
200
57106
12:37:32
9.80
9.81
9.80
0
8
56906
12:37:32
9.80
9.81
9.80
0
200
56898
12:37:31
9.80
9.81
9.80
0
200
56698
12:37:30
9.80
9.81
9.81
+0.01
1
56498
12:37:30
9.80
9.81
9.80
0
200
56497
12:37:29
9.80
9.81
9.80
0
3
56297
12:37:21
9.80
9.81
9.81
+0.01
1
56294
12:37:16
9.80
9.81
9.80
0
2
56293
12:37:15
9.80
9.81
9.80
0
50
56291
12:37:15
9.80
9.81
9.81
+0.01
1
56241
12:37:11
9.80
9.81
9.80
0
100
56240
12:37:06
9.80
9.81
9.80
0
10
56140
12:37:03
9.80
9.81
9.80
0
1
56130
12:37:02
9.80
9.81
9.81
+0.01
5
56129
12:37:02
9.80
9.81
9.80
0
5
56124
12:37:00
9.80
9.81
9.80
0
3
56119
12:36:55
9.80
9.81
9.80
0
1
56116
12:36:54
9.80
9.81
9.80
0
2
56115
12:36:53
9.80
9.81
9.80
0
33
56113
12:36:51
9.80
9.81
9.81
+0.01
1
56080
12:36:50
9.80
9.81
9.80
0
1
56079
12:36:46
9.80
9.81
9.81
+0.01
1
56078
12:36:45
9.80
9.81
9.80
0
400
56077
12:36:45
9.80
9.81
9.80
0
400
55677
12:36:40
9.80
9.81
9.80
0
5
55277
12:36:36
9.80
9.81
9.80
0
1
55272
12:36:36
9.80
9.81
9.80
0
10
55271
12:36:34
9.80
9.81
9.81
+0.01
10
55261
12:36:32
9.80
9.81
9.81
+0.01
6
55251
12:36:31
9.80
9.81
9.80
0
6
55245
12:36:24
9.80
9.81
9.81
+0.01
1
55239
12:36:23
9.80
9.81
9.81
+0.01
1
55238
12:36:23
9.80
9.81
9.81
+0.01
2
55237
12:36:20
9.80
9.81
9.80
0
400
55235
12:36:20
9.80
9.81
9.80
0
301
54835
12:36:20
9.80
9.81
9.80
0
499
54534
12:36:20
9.80
9.81
9.80
0
499
54035
12:36:16
9.80
9.81
9.81
+0.01
1
53536
12:36:13
9.80
9.81
9.80
0
100
53535
12:36:12
9.80
9.81
9.81
+0.01
2
53435
12:36:09
9.80
9.81
9.81
+0.01
2
53433
12:36:09
9.80
9.81
9.80
0
7
53431
12:36:07
9.80
9.81
9.81
+0.01
1
53424
12:36:03
9.80
9.81
9.81
+0.01
2
53423
12:36:03
9.80
9.81
9.81
+0.01
3
53421
12:35:43
9.80
9.81
9.81
+0.01
1
53418
12:35:40
9.80
9.81
9.80
0
3
53417
12:35:40
9.80
9.81
9.80
0
400
53414
12:35:31
9.80
9.81
9.80
0
4
53014
12:35:30
9.80
9.81
9.80
0
30
53010
12:35:27
9.80
9.81
9.80
0
1
52980
12:35:27
9.80
9.81
9.80
0
10
52979
12:35:24
9.80
9.81
9.80
0
3
52969
12:35:19
9.80
9.81
9.80
0
5
52966
12:35:11
9.80
9.81
9.80
0
1
52961
12:35:10
9.80
9.81
9.80
0
20
52960
12:35:06
9.80
9.81
9.80
0
22
52940
12:35:06
9.80
9.81
9.80
0
2
52918
12:35:06
9.80
9.81
9.81
+0.01
1
52916
12:35:05
9.80
9.81
9.80
0
10
52915
12:35:03
9.80
9.81
9.80
0
200
52905
12:34:43
9.80
9.81
9.80
0
10
52705
12:34:43
9.80
9.81
9.80
0
10
52695
12:34:42
9.80
9.81
9.80
0
3
52685
12:34:36
9.80
9.81
9.80
0
1
52682
12:34:36
9.80
9.81
9.80
0
4
52681
12:34:35
9.80
9.81
9.80
0
2
52677
12:34:33
9.80
9.81
9.80
0
4
52675
12:34:32
9.80
9.81
9.80
0
10
52671
12:34:22
9.80
9.81
9.80
0
10
52661
12:34:15
9.80
9.81
9.80
0
20
52651
12:34:13
9.80
9.81
9.80
0
2
52631
12:34:13
9.80
9.81
9.81
+0.01
1
52629
12:34:09
9.80
9.81
9.80
0
1
52628
12:34:07
9.80
9.81
9.80
0
2
52627
12:34:05
9.80
9.81
9.80
0
5
52625
12:34:00
9.80
9.81
9.81
+0.01
1
52620
12:33:56
9.80
9.81
9.80
0
3
52619
12:33:56
9.80
9.81
9.80
0
2
52616
12:33:53
9.80
9.81
9.81
+0.01
2
52614
12:33:44
9.80
9.81
9.80
0
1
52612
12:33:44
9.80
9.81
9.81
+0.01
20
52611
12:33:32
9.80
9.81
9.81
+0.01
1
52591
12:33:32
9.80
9.81
9.81
+0.01
5
52590
12:33:24
9.80
9.81
9.81
+0.01
1
52585
12:33:20
9.80
9.81
9.81
+0.01
1
52584
12:33:09
9.80
9.81
9.81
+0.01
1
52583
12:33:05
9.80
9.81
9.81
+0.01
15
52582
12:33:05
9.80
9.81
9.81
+0.01
1
52567
12:32:59
9.80
9.81
9.81
+0.01
10
52566
12:32:56
9.80
9.81
9.81
+0.01
5
52556
12:32:48
9.80
9.81
9.81
+0.01
2
52551
12:32:45
9.80
9.81
9.80
0
1
52549
12:32:41
9.80
9.81
9.81
+0.01
10
52548
12:32:37
9.80
9.81
9.81
+0.01
3
52538
12:32:33
9.80
9.81
9.81
+0.01
10
52535
12:32:32
9.80
9.81
9.81
+0.01
2
52525
12:32:25
9.80
9.81
9.80
0
10
52523
12:32:20
9.80
9.81
9.81
+0.01
10
52513
12:32:20
9.80
9.81
9.81
+0.01
10
52503
12:32:18
9.80
9.81
9.81
+0.01
1
52493
12:32:17
9.80
9.81
9.80
0
3
52492
12:32:16
9.80
9.81
9.80
0
1
52489
12:32:08
9.80
9.81
9.80
0
10
52488
12:32:06
9.80
9.81
9.80
0
10
52478
12:32:03
9.80
9.81
9.81
+0.01
2
52468
12:32:02
9.80
9.81
9.80
0
6
52466
12:32:02
9.80
9.81
9.81
+0.01
1
52460
12:31:53
9.80
9.81
9.81
+0.01
1
52459
12:31:52
9.80
9.81
9.80
0
2
52458
12:31:45
9.80
9.81
9.81
+0.01
2
52456
12:31:41
9.80
9.81
9.81
+0.01
2
52454
12:31:37
9.80
9.81
9.80
0
1
52452
12:31:23
9.80
9.81
9.81
+0.01
2
52451
12:31:14
9.80
9.81
9.81
+0.01
1
52449
12:31:13
9.80
9.81
9.81
+0.01
5
52448
12:31:13
9.80
9.81
9.80
0
2
52443
12:31:08
9.80
9.81
9.81
+0.01
6
52441
12:31:06
9.80
9.81
9.81
+0.01
10
52435
12:31:04
9.80
9.81
9.80
0
1
52425
12:31:03
9.80
9.81
9.80
0
3
52424
12:30:48
9.80
9.81
9.81
+0.01
1
52421
12:30:48
9.80
9.81
9.80
0
5
52420
12:30:46
9.80
9.81
9.80
0
2
52415
12:30:44
9.80
9.81
9.81
+0.01
50
52413
12:30:42
9.80
9.81
9.80
0
1
52363
12:30:36
9.80
9.81
9.81
+0.01
2
52362
12:30:35
9.80
9.81
9.81
+0.01
5
52360
12:30:34
9.80
9.81
9.81
+0.01
1
52355
12:30:32
9.80
9.81
9.81
+0.01
5
52354
12:30:31
9.80
9.81
9.80
0
1
52349
12:30:27
9.80
9.81
9.80
0
2
52348
12:30:21
9.80
9.81
9.81
+0.01
5
52346
12:30:17
9.80
9.81
9.81
+0.01
3
52341
12:30:16
9.80
9.81
9.80
0
1
52338
12:30:13
9.80
9.81
9.81
+0.01
5
52337
12:30:09
9.80
9.81
9.80
0
2
52332
12:30:07
9.80
9.81
9.81
+0.01
2
52330
12:30:01
9.80
9.81
9.81
+0.01
10
52328
12:29:57
9.80
9.81
9.80
0
3
52318
12:29:57
9.80
9.81
9.80
0
5
52315
12:29:53
9.80
9.81
9.80
0
2
52310
12:29:50
9.80
9.81
9.81
+0.01
2
52308
12:29:46
9.80
9.81
9.81
+0.01
50
52306
12:29:46
9.80
9.81
9.80
0
3
52256
12:29:43
9.80
9.81
9.81
+0.01
1
52253
12:29:25
9.80
9.81
9.81
+0.01
10
52252
12:29:20
9.80
9.81
9.80
0
400
52242
12:29:16
9.80
9.81
9.80
0
400
51842
12:29:13
9.80
9.81
9.80
0
13
51442
12:29:10
9.80
9.81
9.81
+0.01
1
51429
12:29:08
9.80
9.81
9.80
0
400
51428
12:29:05
9.80
9.81
9.80
0
1
51028
12:29:05
9.80
9.81
9.81
+0.01
1
51027
12:29:00
9.80
9.81
9.81
+0.01
1
51026
12:28:59
9.80
9.81
9.80
0
1
51025
12:28:53
9.80
9.81
9.80
0
5
51024
12:28:43
9.80
9.81
9.80
0
1
51019
12:28:33
9.80
9.81
9.80
0
6
51018
12:28:33
9.80
9.81
9.81
+0.01
1
51012
12:28:32
9.80
9.81
9.81
+0.01
2
51011
12:28:31
9.80
9.81
9.80
0
3
51009
12:28:29
9.80
9.81
9.81
+0.01
1
51006
12:28:25
9.80
9.81
9.81
+0.01
2
51005
12:28:22
9.80
9.81
9.81
+0.01
1
51003
12:28:21
9.80
9.81
9.81
+0.01
2
51002
12:28:15
9.80
9.81
9.80
0
10
51000
12:28:08
9.80
9.81
9.80
0
5
50990
12:28:04
9.80
9.81
9.80
0
2
50985
12:28:04
9.80
9.81
9.81
+0.01
1
50983
12:28:02
9.80
9.81
9.80
0
1
50982
12:28:01
9.80
9.81
9.80
0
40
50981
12:28:01
9.80
9.81
9.81
+0.01
3
50941
12:28:00
9.80
9.81
9.80
0
1
50938
12:28:00
9.80
9.81
9.80
0
1
50937
12:27:50
9.80
9.81
9.80
0
5
50936
12:27:44
9.80
9.81
9.80
0
1
50931
12:27:44
9.80
9.81
9.80
0
5
50930
12:27:41
9.80
9.81
9.81
+0.01
1
50925
12:27:31
9.80
9.81
9.80
0
3
50924
12:27:28
9.80
9.81
9.80
0
1
50921
12:27:27
9.80
9.81
9.80
0
2
50920
12:27:20
9.80
9.81
9.81
+0.01
4
50918
12:27:09
9.80
9.81
9.80
0
1
50914
12:27:08
9.80
9.81
9.81
+0.01
1
50913
12:27:01
9.80
9.81
9.80
0
50
50912
12:26:55
9.80
9.81
9.81
+0.01
1
50862
12:26:53
9.80
9.81
9.81
+0.01
1
50861
12:26:52
9.80
9.81
9.81
+0.01
1
50860
12:26:45
9.80
9.81
9.81
+0.01
1
50859
12:26:44
9.80
9.81
9.81
+0.01
1
50858
12:26:41
9.80
9.81
9.81
+0.01
1
50857
12:26:38
9.81
9.82
9.81
+0.01
1
50856
12:26:36
9.80
9.81
9.81
+0.01
1
50855
12:26:34
9.81
9.82
9.81
+0.01
1
50854
12:26:33
9.81
9.82
9.81
+0.01
10
50853
12:26:33
9.81
9.82
9.82
+0.02
10
50843
12:26:32
9.81
9.82
9.81
+0.01
16
50833
12:26:24
9.81
9.82
9.81
+0.01
7
50817
12:26:21
9.81
9.82
9.81
+0.01
3
50810
12:26:17
9.81
9.82
9.81
+0.01
20
50807
12:26:15
9.81
9.82
9.81
+0.01
1
50787
12:26:12
9.81
9.82
9.81
+0.01
300
50786
12:26:10
9.81
9.82
9.81
+0.01
100
50486
12:25:59
9.81
9.82
9.81
+0.01
34
50386
12:25:53
9.81
9.82
9.81
+0.01
2
50352
12:25:43
9.81
9.82
9.81
+0.01
200
50350
12:25:41
9.81
9.82
9.81
+0.01
200
50150
12:25:39
9.81
9.82
9.81
+0.01
400
49950
12:25:34
9.81
9.82
9.81
+0.01
200
49550
12:25:30
9.81
9.82
9.82
+0.02
4
49350
12:25:29
9.81
9.82
9.81
+0.01
5
49346
12:25:27
9.81
9.82
9.81
+0.01
8
49341
12:25:24
9.81
9.82
9.82
+0.02
1
49333
12:25:21
9.81
9.82
9.81
+0.01
3
49332
12:25:20
9.81
9.82
9.82
+0.02
10
49329
12:25:19
9.81
9.82
9.82
+0.02
1
49319
12:25:18
9.81
9.82
9.81
+0.01
3
49318
12:25:07
9.81
9.82
9.82
+0.02
1
49315
12:25:07
9.81
9.82
9.81
+0.01
13
49314
12:25:01
9.81
9.82
9.81
+0.01
3
49301
12:25:01
9.81
9.82
9.81
+0.01
12
49298
12:25:00
9.81
9.82
9.82
+0.02
1
49286
12:24:59
9.81
9.82
9.81
+0.01
3
49285
12:24:58
9.81
9.82
9.81
+0.01
1
49282
12:24:58
9.81
9.82
9.81
+0.01
2
49281
12:24:57
9.81
9.82
9.82
+0.02
15
49279
12:24:50
9.81
9.82
9.81
+0.01
10
49264
12:24:48
9.81
9.82
9.81
+0.01
1
49254
12:24:42
9.81
9.82
9.81
+0.01
1
49253
12:24:37
9.81
9.82
9.81
+0.01
5
49252
12:24:34
9.81
9.82
9.81
+0.01
1
49247
12:24:34
9.81
9.82
9.81
+0.01
65
49246
12:24:31
9.81
9.82
9.81
+0.01
2
49181
12:24:31
9.81
9.82
9.81
+0.01
15
49179
12:24:30
9.81
9.82
9.82
+0.02
1
49164
12:24:29
9.81
9.82
9.81
+0.01
1
49163
12:24:26
9.81
9.82
9.81
+0.01
1
49162
12:24:21
9.81
9.82
9.82
+0.02
1
49161
12:24:04
9.81
9.82
9.82
+0.02
5
49160
12:24:02
9.81
9.82
9.81
+0.01
5
49155
12:24:00
9.81
9.82
9.81
+0.01
6
49150
12:23:57
9.81
9.82
9.81
+0.01
1
49144
12:23:53
9.81
9.82
9.81
+0.01
10
49143
12:23:42
9.81
9.82
9.81
+0.01
5
49133
12:23:41
9.81
9.82
9.82
+0.02
1
49128
12:23:36
9.81
9.82
9.82
+0.02
1
49127
12:23:35
9.81
9.82
9.81
+0.01
10
49126
12:23:34
9.81
9.82
9.82
+0.02
1
49116
12:23:32
9.81
9.82
9.81
+0.01
2
49115
12:23:30
9.81
9.82
9.82
+0.02
1
49113
12:23:28
9.81
9.82
9.82
+0.02
1
49112
12:23:24
9.81
9.82
9.81
+0.01
1
49111
12:23:21
9.81
9.82
9.82
+0.02
4
49110
12:23:18
9.81
9.82
9.82
+0.02
1
49106
12:23:16
9.81
9.82
9.81
+0.01
10
49105
12:23:13
9.81
9.82
9.81
+0.01
10
49095
12:23:09
9.81
9.82
9.82
+0.02
3
49085
12:23:06
9.81
9.82
9.81
+0.01
5
49082
12:23:01
9.81
9.82
9.82
+0.02
1
49077
12:22:43
9.81
9.82
9.81
+0.01
20
49076
12:22:41
9.81
9.82
9.81
+0.01
9
49056
12:22:37
9.81
9.82
9.81
+0.01
4
49047
12:22:20
9.81
9.82
9.82
+0.02
20
49043
12:22:14
9.81
9.82
9.81
+0.01
6
49023
12:22:07
9.81
9.82
9.82
+0.02
2
49017
12:22:03
9.81
9.82
9.81
+0.01
1
49015
12:22:00
9.81
9.82
9.81
+0.01
10
49014
12:21:56
9.81
9.82
9.82
+0.02
1
49004
12:21:55
9.81
9.82
9.82
+0.02
10
49003
12:21:54
9.81
9.82
9.82
+0.02
1
48993
12:21:53
9.81
9.82
9.82
+0.02
1
48992
12:21:44
9.81
9.82
9.82
+0.02
6
48991
12:21:44
9.81
9.82
9.81
+0.01
10
48985
12:21:38
9.81
9.82
9.81
+0.01
1
48975
12:21:34
9.81
9.82
9.82
+0.02
3
48974
12:21:17
9.82
9.83
9.82
+0.02
1
48971
12:21:15
9.82
9.83
9.82
+0.02
2
48970
12:21:14
9.82
9.83
9.82
+0.02
1
48968
12:21:13
9.82
9.83
9.82
+0.02
124
48967
12:21:13
9.82
9.83
9.82
+0.02
499
48843
12:21:13
9.82
9.83
9.82
+0.02
499
48344
12:21:13
9.82
9.83
9.82
+0.02
499
47845
12:21:12
9.82
9.83
9.82
+0.02
10
47346
12:21:12
9.82
9.83
9.82
+0.02
200
47336
12:21:12
9.82
9.83
9.82
+0.02
40
47136
12:21:10
9.82
9.83
9.82
+0.02
400
47096
12:21:10
9.82
9.83
9.82
+0.02
200
46696
12:21:09
9.82
9.83
9.82
+0.02
1
46496
12:21:01
9.82
9.83
9.82
+0.02
90
46495
12:20:55
9.82
9.83
9.83
+0.03
1
46405
12:20:52
9.82
9.83
9.83
+0.03
10
46404
12:20:50
9.82
9.83
9.83
+0.03
1
46394
12:20:50
9.82
9.83
9.82
+0.02
2
46393
12:20:50
9.82
9.83
9.83
+0.03
1
46391
12:20:48
9.82
9.83
9.82
+0.02
4
46390
12:20:27
9.82
9.83
9.83
+0.03
10
46386
12:20:26
9.82
9.83
9.83
+0.03
1
46376
12:20:25
9.82
9.83
9.82
+0.02
40
46375
12:20:22
9.82
9.83
9.83
+0.03
2
46335
12:20:21
9.82
9.83
9.83
+0.03
2
46333
12:20:20
9.82
9.83
9.83
+0.03
1
46331
12:20:14
9.82
9.83
9.83
+0.03
1
46330
12:20:07
9.82
9.83
9.83
+0.03
2
46329
12:20:02
9.82
9.83
9.83
+0.03
1
46327
12:20:00
9.82
9.83
9.83
+0.03
10
46326
12:19:59
9.82
9.83
9.83
+0.03
1
46316
12:19:57
9.82
9.83
9.83
+0.03
2
46315
12:19:45
9.82
9.83
9.83
+0.03
5
46313
12:19:41
9.82
9.83
9.83
+0.03
2
46308
12:19:35
9.82
9.83
9.83
+0.03
10
46306
12:19:28
9.82
9.83
9.83
+0.03
3
46296
12:19:21
9.82
9.83
9.82
+0.02
2
46293
12:19:16
9.82
9.83
9.83
+0.03
8
46291
12:19:07
9.82
9.83
9.83
+0.03
1
46283
12:18:53
9.82
9.83
9.83
+0.03
2
46282
12:18:42
9.82
9.83
9.83
+0.03
1
46280
12:18:41
9.82
9.83
9.83
+0.03
1
46279
12:18:38
9.82
9.83
9.83
+0.03
1
46278
12:18:26
9.83
9.84
9.83
+0.03
7
46277
12:18:24
9.82
9.83
9.83
+0.03
1
46270
12:18:22
9.82
9.84
9.84
+0.04
1
46269
12:18:21
9.83
9.84
9.83
+0.03
61
46268
12:18:14
9.82
9.83
9.83
+0.03
4
46207
12:18:10
9.82
9.83
9.83
+0.03
10
46203
12:18:04
9.83
9.84
9.83
+0.03
13
46193
12:18:02
9.83
9.84
9.83
+0.03
5
46180
12:18:01
9.83
9.84
9.83
+0.03
2
46175
12:18:00
9.82
9.83
9.83
+0.03
3
46173
12:17:55
9.82
9.83
9.83
+0.03
14
46170
12:17:55
9.82
9.83
9.83
+0.03
300
46156
12:17:54
9.82
9.83
9.83
+0.03
300
45856
12:17:49
9.82
9.83
9.83
+0.03
5
45556
12:17:32
9.82
9.83
9.83
+0.03
1
45551
12:17:24
9.82
9.83
9.83
+0.03
2
45550
12:17:14
9.82
9.83
9.82
+0.02
8
45548
12:17:05
9.82
9.83
9.82
+0.02
1
45540
12:17:01
9.82
9.83
9.82
+0.02
2
45539
12:17:01
9.82
9.83
9.82
+0.02
1
45537
12:16:59
9.82
9.83
9.83
+0.03
1
45536
12:16:46
9.82
9.83
9.83
+0.03
2
45535
12:16:41
9.82
9.83
9.82
+0.02
19
45533
12:16:40
9.82
9.83
9.83
+0.03
1
45514
12:16:31
9.82
9.83
9.82
+0.02
2
45513
12:16:26
9.82
9.83
9.82
+0.02
10
45511
12:16:19
9.82
9.83
9.82
+0.02
2
45501
12:16:13
9.82
9.83
9.83
+0.03
1
45499
12:16:10
9.82
9.83
9.82
+0.02
50
45498
12:16:09
9.82
9.83
9.82
+0.02
3
45448
12:16:08
9.82
9.83
9.83
+0.03
4
45445
12:16:03
9.82
9.83
9.83
+0.03
7
45441
12:16:02
9.82
9.83
9.83
+0.03
1
45434
12:16:02
9.82
9.83
9.83
+0.03
1
45433
12:15:59
9.82
9.83
9.83
+0.03
1
45432
12:15:59
9.82
9.83
9.83
+0.03
10
45431
12:15:50
9.82
9.83
9.83
+0.03
1
45421
12:15:37
9.82
9.83
9.83
+0.03
15
45420
12:15:27
9.82
9.83
9.82
+0.02
1
45405
12:15:23
9.82
9.83
9.83
+0.03
1
45404
12:15:19
9.82
9.83
9.83
+0.03
2
45403
12:15:14
9.82
9.83
9.82
+0.02
4
45401
12:15:12
9.82
9.83
9.83
+0.03
1
45397
12:14:59
9.82
9.83
9.83
+0.03
2
45396
12:14:56
9.82
9.83
9.83
+0.03
3
45394
12:14:44
9.82
9.83
9.83
+0.03
10
45391
12:14:41
9.82
9.83
9.83
+0.03
1
45381
12:14:38
9.82
9.83
9.82
+0.02
2
45380
12:14:38
9.82
9.83
9.82
+0.02
10
45378
12:14:38
9.82
9.83
9.82
+0.02
1
45368
12:14:21
9.82
9.83
9.82
+0.02
2
45367
12:14:10
9.82
9.83
9.82
+0.02
2
45365
12:14:07
9.82
9.83
9.82
+0.02
4
45363
12:13:45
9.82
9.83
9.82
+0.02
5
45359
12:13:44
9.82
9.83
9.83
+0.03
1
45354
12:13:28
9.82
9.83
9.82
+0.02
3
45353
12:13:26
9.82
9.83
9.83
+0.03
4
45350
12:13:24
9.82
9.83
9.83
+0.03
10
45346
12:13:17
9.82
9.83
9.83
+0.03
1
45336
12:13:16
9.82
9.83
9.83
+0.03
1
45335
12:13:15
9.82
9.83
9.83
+0.03
1
45334
12:13:09
9.82
9.83
9.83
+0.03
1
45333
12:13:03
9.82
9.83
9.83
+0.03
2
45332
12:12:52
9.82
9.83
9.83
+0.03
10
45330
12:12:42
9.82
9.83
9.82
+0.02
1
45320
12:12:41
9.82
9.83
9.82
+0.02
3
45319
12:12:38
9.82
9.83
9.82
+0.02
1
45316
12:12:32
9.82
9.83
9.82
+0.02
80
45315
12:12:30
9.82
9.83
9.83
+0.03
1
45235
12:12:20
9.82
9.83
9.83
+0.03
2
45234
12:12:13
9.82
9.83
9.82
+0.02
1
45232
12:12:08
9.82
9.83
9.83
+0.03
1
45231
12:12:06
9.82
9.83
9.82
+0.02
1
45230
12:11:59
9.82
9.83
9.82
+0.02
6
45229
12:11:55
9.82
9.83
9.82
+0.02
1
45223
12:11:45
9.82
9.83
9.82
+0.02
1
45222
12:11:43
9.82
9.83
9.82
+0.02
1
45221
12:11:40
9.82
9.83
9.82
+0.02
12
45220
12:11:27
9.82
9.83
9.82
+0.02
1
45208
12:11:22
9.82
9.83
9.83
+0.03
1
45207
12:11:17
9.82
9.83
9.83
+0.03
2
45206
12:11:00
9.82
9.83
9.82
+0.02
1
45204
12:10:55
9.82
9.83
9.83
+0.03
2
45203
12:10:34
9.82
9.83
9.83
+0.03
2
45201
12:10:29
9.82
9.83
9.83
+0.03
1
45199
12:10:25
9.82
9.83
9.82
+0.02
2
45198
12:10:24
9.82
9.83
9.83
+0.03
10
45196
12:10:14
9.82
9.83
9.82
+0.02
20
45186
12:10:06
9.82
9.83
9.83
+0.03
2
45166
12:10:03
9.82
9.83
9.83
+0.03
5
45164
12:10:01
9.82
9.83
9.82
+0.02
2
45159
12:09:53
9.82
9.83
9.82
+0.02
5
45157
12:09:48
9.82
9.83
9.82
+0.02
2
45152
12:09:45
9.82
9.83
9.82
+0.02
1
45150
12:09:36
9.82
9.83
9.82
+0.02
1
45149
12:09:32
9.82
9.83
9.82
+0.02
1
45148
12:09:27
9.82
9.83
9.83
+0.03
10
45147
12:09:21
9.82
9.83
9.82
+0.02
1
45137
12:09:20
9.82
9.83
9.83
+0.03
1
45136
12:09:19
9.82
9.83
9.83
+0.03
2
45135
12:09:08
9.82
9.83
9.83
+0.03
1
45133
12:09:00
9.83
9.84
9.83
+0.03
1
45132
12:08:58
9.83
9.84
9.83
+0.03
269
45131
12:08:58
9.82
9.83
9.83
+0.03
41
44862
12:08:52
9.82
9.83
9.83
+0.03
1
44821
12:08:49
9.82
9.83
9.83
+0.03
1
44820
12:08:49
9.82
9.83
9.82
+0.02
1
44819
12:08:29
9.82
9.83
9.83
+0.03
1
44818
12:08:28
9.82
9.83
9.82
+0.02
5
44817
12:08:20
9.82
9.83
9.83
+0.03
1
44812
12:08:10
9.83
9.84
9.82
+0.02
3
44811
12:08:10
9.83
9.84
9.83
+0.03
7
44808
12:08:10
9.83
9.84
9.83
+0.03
2
44801
12:08:07
9.83
9.84
9.84
+0.04
2
44799
12:07:54
9.83
9.84
9.83
+0.03
3
44797
12:07:49
9.83
9.84
9.83
+0.03
1
44794
12:07:45
9.83
9.84
9.84
+0.04
1
44793
12:07:39
9.83
9.84
9.83
+0.03
4
44792
12:07:32
9.83
9.84
9.84
+0.04
1
44788
12:07:26
9.83
9.84
9.83
+0.03
5
44787
12:07:26
9.83
9.84
9.83
+0.03
1
44782
12:07:24
9.83
9.84
9.84
+0.04
1
44781
12:07:21
9.83
9.84
9.83
+0.03
1
44780
12:07:15
9.83
9.84
9.84
+0.04
1
44779
12:07:08
9.83
9.84
9.83
+0.03
5
44778
12:07:05
9.82
9.83
9.83
+0.03
2
44773
12:06:55
9.82
9.83
9.83
+0.03
9
44771
12:06:48
9.82
9.83
9.83
+0.03
1
44762
12:06:45
9.83
9.84
9.83
+0.03
100
44761
12:06:43
9.83
9.84
9.83
+0.03
1
44661
12:06:39
9.83
9.84
9.83
+0.03
1
44660
12:06:37
9.83
9.84
9.84
+0.04
1
44659
12:06:35
9.83
9.84
9.84
+0.04
100
44658
12:06:27
9.83
9.84
9.83
+0.03
3
44558
12:06:23
9.83
9.84
9.83
+0.03
20
44555
12:06:19
9.83
9.84
9.83
+0.03
10
44535
12:06:12
9.83
9.84
9.83
+0.03
5
44525
12:06:01
9.83
9.84
9.83
+0.03
200
44520
12:06:00
9.83
9.84
9.83
+0.03
20
44320
12:05:59
9.83
9.84
9.83
+0.03
18
44300
12:05:58
9.83
9.84
9.83
+0.03
1
44282
12:05:55
9.83
9.84
9.83
+0.03
2
44281
12:05:49
9.83
9.84
9.83
+0.03
10
44279
12:05:47
9.83
9.84
9.83
+0.03
2
44269
12:05:43
9.83
9.84
9.83
+0.03
2
44267
12:05:38
9.83
9.84
9.84
+0.04
1
44265
12:05:29
9.83
9.84
9.83
+0.03
1
44264
12:05:16
9.83
9.84
9.83
+0.03
7
44263
12:05:15
9.83
9.84
9.84
+0.04
2
44256
12:05:14
9.83
9.84
9.84
+0.04
10
44254
12:05:09
9.83
9.84
9.84
+0.04
1
44244
12:05:05
9.83
9.84
9.84
+0.04
3
44243
12:04:53
9.83
9.84
9.84
+0.04
10
44240
12:04:52
9.83
9.84
9.83
+0.03
5
44230
12:04:47
9.83
9.84
9.83
+0.03
1
44225
12:04:40
9.83
9.84
9.84
+0.04
1
44224
12:04:38
9.83
9.84
9.84
+0.04
1
44223
12:04:35
9.83
9.84
9.84
+0.04
3
44222
12:04:10
9.83
9.84
9.84
+0.04
1
44219
12:04:05
9.83
9.84
9.84
+0.04
10
44218
12:04:05
9.83
9.84
9.84
+0.04
1
44208
12:04:01
9.83
9.84
9.83
+0.03
3
44207
12:04:00
9.83
9.84
9.84
+0.04
1
44204
12:03:45
9.83
9.84
9.84
+0.04
5
44203
12:03:40
9.83
9.84
9.83
+0.03
4
44198
12:03:32
9.83
9.84
9.83
+0.03
1
44194
12:03:21
9.83
9.84
9.83
+0.03
2
44193
12:03:20
9.83
9.84
9.83
+0.03
3
44191
12:03:17
9.83
9.84
9.83
+0.03
1
44188
12:03:16
9.83
9.84
9.83
+0.03
5
44187
12:03:08
9.83
9.84
9.83
+0.03
25
44182
12:02:59
9.83
9.84
9.83
+0.03
8
44157
12:02:30
9.83
9.84
9.84
+0.04
2
44149
12:02:23
9.83
9.84
9.84
+0.04
1
44147
12:02:21
9.83
9.84
9.83
+0.03
1
44146
12:01:58
9.83
9.84
9.83
+0.03
1
44145
12:01:53
9.83
9.84
9.83
+0.03
5
44144
12:01:37
9.83
9.84
9.83
+0.03
13
44139
12:01:34
9.83
9.84
9.83
+0.03
20
44126
12:01:23
9.83
9.84
9.83
+0.03
100
44106
12:01:17
9.83
9.84
9.83
+0.03
8
44006
12:01:08
9.83
9.84
9.83
+0.03
10
43998
12:00:59
9.83
9.84
9.84
+0.04
5
43988
12:00:59
9.83
9.84
9.83
+0.03
25
43983
12:00:49
9.83
9.84
9.83
+0.03
25
43958
12:00:45
9.83
9.84
9.84
+0.04
1
43933
12:00:45
9.83
9.84
9.84
+0.04
1
43932
12:00:37
9.83
9.84
9.84
+0.04
1
43931
12:00:36
9.83
9.84
9.83
+0.03
2
43930
12:00:30
9.83
9.84
9.84
+0.04
3
43928
12:00:27
9.83
9.84
9.83
+0.03
1
43925
12:00:25
9.83
9.84
9.84
+0.04
2
43924
12:00:19
9.83
9.84
9.84
+0.04
2
43922
12:00:00
9.83
9.84
9.84
+0.04
1
43920
11:59:36
9.83
9.84
9.84
+0.04
2
43919
11:59:36
9.83
9.84
9.83
+0.03
10
43917
11:59:33
9.83
9.84
9.83
+0.03
10
43907
11:59:33
9.83
9.84
9.84
+0.04
1
43897
11:59:29
9.83
9.84
9.84
+0.04
1
43896
11:59:25
9.83
9.84
9.84
+0.04
2
43895
11:59:24
9.83
9.84
9.83
+0.03
3
43893
11:59:08
9.83
9.84
9.84
+0.04
1
43890
11:59:01
9.83
9.84
9.83
+0.03
1
43889
11:58:53
9.83
9.84
9.83
+0.03
88
43888
11:58:49
9.83
9.84
9.83
+0.03
499
43800
11:58:47
9.83
9.84
9.84
+0.04
10
43301
11:58:44
9.83
9.84
9.83
+0.03
3
43291
11:58:37
9.83
9.84
9.84
+0.04
1
43288
11:58:37
9.83
9.84
9.84
+0.04
1
43287
11:58:33
9.83
9.84
9.84
+0.04
1
43286
11:58:11
9.83
9.84
9.84
+0.04
1
43285
11:58:10
9.83
9.84
9.84
+0.04
1
43284
11:58:06
9.83
9.84
9.83
+0.03
3
43283
11:58:04
9.83
9.84
9.84
+0.04
2
43280
11:58:04
9.83
9.84
9.83
+0.03
3
43278
11:58:02
9.83
9.84
9.84
+0.04
2
43275
11:57:58
9.83
9.84
9.83
+0.03
2
43273
11:57:53
9.83
9.84
9.84
+0.04
1
43271
11:57:50
9.83
9.84
9.83
+0.03
10
43270
11:57:30
9.83
9.84
9.84
+0.04
15
43260
11:57:30
9.83
9.84
9.84
+0.04
1
43245
11:57:27
9.83
9.84
9.84
+0.04
5
43244
11:56:58
9.83
9.84
9.84
+0.04
3
43239
11:56:55
9.83
9.84
9.84
+0.04
1
43236
11:56:49
9.83
9.84
9.84
+0.04
1
43235
11:56:47
9.83
9.84
9.83
+0.03
4
43234
11:56:37
9.83
9.84
9.84
+0.04
5
43230
11:56:37
9.83
9.84
9.83
+0.03
10
43225
11:56:29
9.83
9.84
9.83
+0.03
1
43215
11:56:26
9.83
9.84
9.83
+0.03
24
43214
11:56:23
9.83
9.84
9.83
+0.03
1
43190
11:56:20
9.83
9.84
9.83
+0.03
1
43189
11:56:06
9.83
9.84
9.83
+0.03
4
43188
11:56:03
9.83
9.84
9.84
+0.04
1
43184
11:55:57
9.83
9.84
9.84
+0.04
1
43183
11:55:56
9.83
9.84
9.83
+0.03
6
43182
11:55:51
9.83
9.84
9.84
+0.04
1
43176
11:55:50
9.83
9.84
9.84
+0.04
1
43175
11:55:25
9.83
9.84
9.83
+0.03
8
43174
11:55:18
9.83
9.84
9.83
+0.03
4
43166
11:55:11
9.83
9.84
9.83
+0.03
3
43162
11:54:56
9.83
9.84
9.83
+0.03
18
43159
11:54:44
9.83
9.84
9.84
+0.04
2
43141
11:54:29
9.83
9.84
9.83
+0.03
1
43139
11:54:23
9.83
9.84
9.84
+0.04
1
43138
11:54:20
9.83
9.84
9.84
+0.04
1
43137
11:54:15
9.83
9.84
9.84
+0.04
1
43136
11:54:13
9.83
9.84
9.84
+0.04
2
43135
11:54:09
9.83
9.84
9.84
+0.04
2
43133
11:54:02
9.83
9.84
9.84
+0.04
8
43131
11:54:01
9.83
9.84
9.83
+0.03
1
43123
11:53:58
9.83
9.84
9.83
+0.03
1
43122
11:53:26
9.83
9.84
9.84
+0.04
1
43121
11:53:21
9.83
9.84
9.84
+0.04
4
43120
11:53:10
9.83
9.84
9.84
+0.04
6
43116
11:53:09
9.83
9.84
9.83
+0.03
1
43110
11:53:06
9.83
9.84
9.84
+0.04
16
43109
11:52:58
9.83
9.84
9.84
+0.04
10
43093
11:52:57
9.83
9.84
9.83
+0.03
3
43083
11:52:47
9.83
9.84
9.83
+0.03
5
43080
11:52:43
9.83
9.84
9.84
+0.04
2
43075
11:52:37
9.83
9.84
9.84
+0.04
1
43073
11:52:34
9.83
9.84
9.84
+0.04
10
43072
11:52:21
9.83
9.84
9.84
+0.04
1
43062
11:52:15
9.83
9.84
9.84
+0.04
1
43061
11:51:53
9.83
9.84
9.84
+0.04
1
43060
11:51:51
9.83
9.84
9.83
+0.03
2
43059
11:51:50
9.83
9.84
9.83
+0.03
2
43057
11:51:47
9.83
9.84
9.84
+0.04
1
43055
11:51:40
9.83
9.84
9.84
+0.04
1
43054
11:51:36
9.83
9.84
9.83
+0.03
3
43053
11:51:22
9.83
9.84
9.84
+0.04
1
43050
11:51:05
9.83
9.84
9.83
+0.03
16
43049
11:51:00
9.83
9.84
9.83
+0.03
1
43033
11:51:00
9.83
9.84
9.84
+0.04
1
43032
11:50:53
9.83
9.84
9.83
+0.03
13
43031
11:50:51
9.83
9.84
9.84
+0.04
2
43018
11:50:48
9.83
9.84
9.83
+0.03
50
43016
11:50:44
9.83
9.84
9.83
+0.03
4
42966
11:50:39
9.83
9.84
9.83
+0.03
100
42962
11:50:28
9.83
9.84
9.83
+0.03
1
42862
11:50:17
9.83
9.84
9.84
+0.04
2
42861
11:50:16
9.83
9.84
9.83
+0.03
2
42859
11:50:06
9.83
9.84
9.83
+0.03
1
42857
11:50:05
9.83
9.84
9.84
+0.04
1
42856
11:49:37
9.83
9.84
9.84
+0.04
1
42855
11:49:35
9.83
9.84
9.84
+0.04
1
42854
11:49:22
9.83
9.84
9.84
+0.04
2
42853
11:49:06
9.83
9.84
9.83
+0.03
2
42851
11:49:06
9.83
9.84
9.84
+0.04
1
42849
11:48:40
9.83
9.84
9.83
+0.03
20
42848
11:48:35
9.83
9.84
9.83
+0.03
10
42828
11:48:22
9.83
9.84
9.83
+0.03
1
42818
11:48:20
9.83
9.84
9.84
+0.04
1
42817
11:48:10
9.83
9.84
9.83
+0.03
1
42816
11:47:54
9.83
9.84
9.84
+0.04
30
42815
11:47:44
9.83
9.84
9.84
+0.04
1
42785
11:47:30
9.83
9.84
9.84
+0.04
1
42784
11:47:30
9.83
9.84
9.84
+0.04
1
42783
11:47:27
9.83
9.84
9.84
+0.04
1
42782
11:47:27
9.83
9.84
9.83
+0.03
2
42781
11:47:24
9.83
9.84
9.84
+0.04
5
42779
11:47:21
9.83
9.84
9.83
+0.03
5
42774
11:47:15
9.83
9.84
9.83
+0.03
22
42769
11:47:12
9.83
9.84
9.84
+0.04
21
42747
11:47:08
9.83
9.84
9.84
+0.04
1
42726
11:47:05
9.83
9.84
9.83
+0.03
2
42725
11:47:03
9.83
9.84
9.83
+0.03
1
42723
11:47:03
9.83
9.84
9.84
+0.04
1
42722
11:46:59
9.83
9.84
9.84
+0.04
50
42721
11:46:45
9.83
9.84
9.83
+0.03
1
42671
11:46:39
9.83
9.84
9.84
+0.04
3
42670
11:46:34
9.83
9.84
9.83
+0.03
10
42667
11:46:29
9.83
9.84
9.84
+0.04
20
42657
11:46:19
9.83
9.84
9.83
+0.03
10
42637
11:46:08
9.83
9.84
9.84
+0.04
6
42627
11:46:07
9.83
9.84
9.84
+0.04
1
42621
11:46:03
9.83
9.84
9.83
+0.03
1
42620
11:45:59
9.83
9.84
9.84
+0.04
8
42619
11:45:58
9.83
9.84
9.84
+0.04
1
42611
11:45:40
9.83
9.84
9.84
+0.04
1
42610
11:45:31
9.83
9.84
9.84
+0.04
5
42609
11:45:26
9.83
9.84
9.84
+0.04
10
42604
11:45:22
9.83
9.84
9.84
+0.04
8
42594
11:45:13
9.83
9.84
9.84
+0.04
2
42586
11:45:05
9.83
9.84
9.84
+0.04
10
42584
11:44:53
9.83
9.84
9.84
+0.04
40
42574
11:44:47
9.83
9.84
9.83
+0.03
40
42534
11:44:41
9.83
9.84
9.84
+0.04
1
42494
11:44:40
9.83
9.84
9.84
+0.04
5
42493
11:44:39
9.83
9.84
9.84
+0.04
1
42488
11:44:36
9.83
9.84
9.84
+0.04
1
42487
11:44:30
9.83
9.84
9.84
+0.04
1
42486
11:44:28
9.83
9.84
9.84
+0.04
30
42485
11:44:25
9.83
9.84
9.84
+0.04
2
42455
11:44:13
9.83
9.84
9.84
+0.04
1
42453
11:44:05
9.83
9.84
9.84
+0.04
1
42452
11:44:03
9.83
9.84
9.83
+0.03
2
42451
11:44:00
9.83
9.84
9.84
+0.04
1
42449
11:43:49
9.83
9.84
9.84
+0.04
5
42448
11:43:47
9.83
9.84
9.84
+0.04
1
42443
11:43:35
9.83
9.84
9.84
+0.04
10
42442
11:43:26
9.83
9.84
9.84
+0.04
2
42432
11:43:25
9.83
9.84
9.84
+0.04
1
42430
11:43:23
9.83
9.84
9.84
+0.04
10
42429
11:43:20
9.83
9.84
9.84
+0.04
2
42419
11:43:20
9.83
9.84
9.84
+0.04
1
42417
11:43:16
9.83
9.84
9.84
+0.04
1
42416
11:43:16
9.83
9.84
9.84
+0.04
1
42415
11:43:03
9.83
9.84
9.84
+0.04
10
42414
11:42:52
9.83
9.84
9.84
+0.04
1
42404
11:42:46
9.83
9.84
9.84
+0.04
3
42403
11:42:43
9.83
9.84
9.84
+0.04
4
42400
11:42:40
9.83
9.84
9.83
+0.03
5
42396
11:42:35
9.83
9.84
9.83
+0.03
2
42391
11:42:31
9.83
9.84
9.83
+0.03
6
42389
11:42:14
9.83
9.84
9.83
+0.03
8
42383
11:42:01
9.83
9.84
9.83
+0.03
10
42375
11:41:55
9.83
9.84
9.84
+0.04
1
42365
11:41:32
9.83
9.84
9.83
+0.03
1
42364
11:41:28
9.83
9.84
9.84
+0.04
1
42363
11:41:27
9.83
9.84
9.84
+0.04
1
42362
11:41:23
9.83
9.84
9.84
+0.04
8
42361
11:41:14
9.83
9.84
9.84
+0.04
1
42353
11:41:12
9.83
9.84
9.83
+0.03
1
42352
11:41:06
9.83
9.84
9.83
+0.03
7
42351
11:40:59
9.83
9.84
9.83
+0.03
19
42344
11:40:58
9.83
9.84
9.84
+0.04
26
42325
11:40:50
9.83
9.84
9.83
+0.03
5
42299
11:40:47
9.83
9.84
9.84
+0.04
1
42294
11:40:16
9.83
9.84
9.84
+0.04
1
42293
11:40:15
9.83
9.84
9.83
+0.03
2
42292
11:39:57
9.83
9.84
9.83
+0.03
5
42290
11:39:55
9.83
9.84
9.84
+0.04
9
42285
11:39:43
9.83
9.84
9.84
+0.04
1
42276
11:39:38
9.83
9.84
9.83
+0.03
1
42275
11:39:37
9.83
9.84
9.83
+0.03
3
42274
11:39:37
9.83
9.84
9.84
+0.04
1
42271
11:39:35
9.83
9.84
9.84
+0.04
1
42270
11:39:24
9.83
9.84
9.83
+0.03
1
42269
11:39:18
9.83
9.84
9.84
+0.04
5
42268
11:39:11
9.83
9.84
9.84
+0.04
5
42263
11:39:10
9.83
9.84
9.84
+0.04
1
42258
11:39:09
9.83
9.84
9.83
+0.03
1
42257
11:39:02
9.83
9.84
9.83
+0.03
2
42256
11:38:44
9.83
9.84
9.83
+0.03
5
42254
11:38:41
9.83
9.84
9.84
+0.04
1
42249
11:38:39
9.83
9.84
9.84
+0.04
10
42248
11:38:21
9.83
9.84
9.84
+0.04
20
42238
11:38:11
9.83
9.84
9.84
+0.04
60
42218
11:38:03
9.83
9.84
9.84
+0.04
1
42158
11:37:59
9.83
9.84
9.84
+0.04
1
42157
11:37:50
9.83
9.84
9.84
+0.04
1
42156
11:37:48
9.83
9.84
9.84
+0.04
1
42155
11:37:47
9.83
9.84
9.84
+0.04
4
42154
11:37:44
9.83
9.84
9.84
+0.04
5
42150
11:37:39
9.83
9.84
9.83
+0.03
2
42145
11:37:26
9.83
9.84
9.84
+0.04
2
42143
11:37:15
9.83
9.84
9.84
+0.04
5
42141
11:37:11
9.83
9.84
9.84
+0.04
5
42136
11:37:08
9.83
9.84
9.84
+0.04
1
42131
11:37:04
9.83
9.84
9.84
+0.04
5
42130
11:37:03
9.83
9.84
9.84
+0.04
1
42125
11:37:02
9.83
9.84
9.84
+0.04
1
42124
11:36:56
9.84
9.85
9.84
+0.04
1
42123
11:36:55
9.83
9.84
9.84
+0.04
3
42122
11:36:44
9.83
9.84
9.84
+0.04
3
42119
11:36:38
9.84
9.85
9.84
+0.04
11
42116
11:36:35
9.84
9.85
9.84
+0.04
20
42105
11:36:34
9.84
9.85
9.84
+0.04
1
42085
11:36:34
9.84
9.85
9.84
+0.04
1
42084
11:36:32
9.84
9.85
9.84
+0.04
3
42083
11:36:32
9.83
9.84
9.84
+0.04
1
42080
11:36:28
9.84
9.85
9.84
+0.04
1
42079
11:36:22
9.83
9.84
9.84
+0.04
1
42078
11:36:10
9.83
9.85
9.85
+0.05
1
42077
11:36:05
9.83
9.84
9.84
+0.04
1
42076
11:36:02
9.83
9.84
9.84
+0.04
1
42075
11:35:55
9.84
9.85
9.84
+0.04
5
42074
11:35:53
9.83
9.85
9.85
+0.05
1
42069
11:35:49
9.84
9.85
9.84
+0.04
12
42068
11:35:47
9.84
9.85
9.84
+0.04
100
42056
11:35:40
9.83
9.85
9.85
+0.05
5
41956
11:35:33
9.83
9.85
9.83
+0.03
1
41951
11:35:28
9.84
9.85
9.84
+0.04
3
41950
11:35:25
9.83
9.85
9.85
+0.05
1
41947
11:35:16
9.83
9.85
9.85
+0.05
1
41946
11:35:06
9.84
9.85
9.84
+0.04
5
41945
11:35:05
9.84
9.85
9.84
+0.04
10
41940
11:35:00
9.83
9.85
9.85
+0.05
1
41930
11:35:00
9.84
9.85
9.84
+0.04
6
41929
11:35:00
9.83
9.84
9.84
+0.04
1
41923
11:34:53
9.84
9.85
9.84
+0.04
5
41922
11:34:46
9.84
9.85
9.84
+0.04
5
41917
11:34:45
9.83
9.85
9.85
+0.05
1
41912
11:34:42
9.83
9.84
9.84
+0.04
1
41911
11:34:38
9.83
9.85
9.83
+0.03
1
41910
11:34:37
9.84
9.85
9.84
+0.04
2
41909
11:34:34
9.84
9.85
9.84
+0.04
1
41907
11:34:30
9.84
9.85
9.84
+0.04
2
41906
11:34:30
9.83
9.84
9.84
+0.04
1
41904
11:34:28
9.83
9.84
9.84
+0.04
1
41903
11:34:06
9.83
9.84
9.84
+0.04
1
41902
11:33:34
9.84
9.85
9.84
+0.04
28
41901
11:33:34
9.84
9.85
9.84
+0.04
20
41873
11:33:34
9.83
9.84
9.84
+0.04
102
41853
11:33:32
9.83
9.84
9.84
+0.04
1
41751
11:33:31
9.83
9.84
9.84
+0.04
10
41750
11:33:30
9.83
9.84
9.83
+0.03
5
41740
11:33:27
9.83
9.84
9.83
+0.03
1
41735
11:33:14
9.83
9.84
9.84
+0.04
2
41734
11:33:14
9.83
9.84
9.84
+0.04
1
41732
11:33:14
9.83
9.84
9.83
+0.03
4
41731
11:33:09
9.83
9.84
9.84
+0.04
12
41727
11:33:07
9.83
9.84
9.84
+0.04
1
41715
11:33:05
9.83
9.84
9.84
+0.04
2
41714
11:32:44
9.83
9.84
9.84
+0.04
4
41712
11:32:42
9.83
9.84
9.83
+0.03
1
41708
11:32:34
9.83
9.84
9.83
+0.03
2
41707
11:32:21
9.83
9.84
9.83
+0.03
10
41705
11:32:12
9.83
9.84
9.84
+0.04
26
41695
11:31:57
9.83
9.84
9.83
+0.03
1
41669
11:31:53
9.83
9.84
9.83
+0.03
4
41668
11:31:30
9.83
9.84
9.84
+0.04
1
41664
11:31:26
9.83
9.84
9.83
+0.03
10
41663
11:30:54
9.83
9.84
9.83
+0.03
4
41653
11:30:50
9.83
9.84
9.84
+0.04
1
41649
11:30:38
9.83
9.84
9.83
+0.03
1
41648
11:30:34
9.83
9.84
9.84
+0.04
10
41647
11:30:19
9.83
9.84
9.84
+0.04
30
41637
11:30:09
9.83
9.84
9.84
+0.04
10
41607
11:30:09
9.83
9.84
9.84
+0.04
10
41597
11:30:00
9.83
9.84
9.84
+0.04
2
41587
11:29:51
9.83
9.84
9.84
+0.04
1
41585
11:29:43
9.83
9.84
9.84
+0.04
11
41584
11:29:36
9.83
9.84
9.83
+0.03
2
41573
11:29:35
9.83
9.84
9.84
+0.04
5
41571
11:29:33
9.83
9.84
9.84
+0.04
5
41566
11:29:12
9.84
9.85
9.84
+0.04
2
41561
11:29:08
9.84
9.85
9.84
+0.04
2
41559
11:29:08
9.84
9.85
9.84
+0.04
2
41557
11:29:07
9.84
9.85
9.84
+0.04
100
41555
11:29:07
9.83
9.84
9.84
+0.04
25
41455
11:29:06
9.83
9.84
9.84
+0.04
5
41430
11:29:06
9.83
9.84
9.84
+0.04
1
41425
11:29:01
9.83
9.84
9.84
+0.04
1
41424
11:28:54
9.83
9.84
9.84
+0.04
2
41423
11:28:49
9.83
9.84
9.84
+0.04
1
41421
11:28:43
9.83
9.84
9.84
+0.04
15
41420
11:28:39
9.83
9.84
9.84
+0.04
1
41405
11:28:38
9.83
9.84
9.84
+0.04
3
41404
11:28:28
9.83
9.84
9.84
+0.04
1
41401
11:28:15
9.83
9.84
9.84
+0.04
1
41400
11:27:56
9.83
9.84
9.84
+0.04
1
41399
11:27:43
9.84
9.85
9.84
+0.04
62
41398
11:27:43
9.82
9.84
9.84
+0.04
38
41336
11:27:37
9.83
9.84
9.84
+0.04
1
41298
11:27:27
9.83
9.84
9.83
+0.03
3
41297
11:27:20
9.83
9.84
9.84
+0.04
200
41294
11:27:03
9.83
9.84
9.83
+0.03
1
41094
11:26:51
9.82
9.84
9.84
+0.04
100
41093
11:26:49
9.83
9.84
9.83
+0.03
2
40993
11:26:44
9.83
9.84
9.83
+0.03
10
40991
11:26:44
9.83
9.84
9.84
+0.04
2
40981
11:26:41
9.83
9.84
9.83
+0.03
1
40979
11:26:40
9.83
9.84
9.84
+0.04
1
40978
11:26:38
9.82
9.83
9.83
+0.03
11
40977
11:26:37
9.83
9.84
9.83
+0.03
39
40966
11:26:37
9.83
9.84
9.84
+0.04
1
40927
11:26:22
9.83
9.84
9.83
+0.03
2
40926
11:26:19
9.83
9.84
9.84
+0.04
2
40924
11:25:54
9.83
9.84
9.83
+0.03
3
40922
11:25:51
9.83
9.84
9.84
+0.04
1
40919
11:25:46
9.82
9.84
9.82
+0.02
7
40918
11:25:40
9.82
9.83
9.83
+0.03
171
40911
11:25:27
9.82
9.83
9.83
+0.03
1
40740
11:25:17
9.82
9.83
9.82
+0.02
1
40739
11:25:06
9.82
9.83
9.82
+0.02
2
40738
11:25:01
9.82
9.83
9.83
+0.03
1
40736
11:25:01
9.82
9.83
9.83
+0.03
499
40735
11:24:59
9.82
9.83
9.83
+0.03
1
40236
11:24:50
9.82
9.83
9.83
+0.03
5
40235
11:24:42
9.82
9.83
9.83
+0.03
2
40230
11:24:33
9.82
9.83
9.82
+0.02
5
40228
11:24:24
9.82
9.83
9.83
+0.03
5
40223
11:24:17
9.82
9.83
9.82
+0.02
5
40218
11:23:56
9.82
9.83
9.83
+0.03
10
40213
11:23:51
9.82
9.83
9.82
+0.02
1
40203
11:23:50
9.82
9.83
9.82
+0.02
4
40202
11:23:45
9.82
9.83
9.83
+0.03
10
40198
11:23:22
9.82
9.83
9.83
+0.03
1
40188
11:23:11
9.82
9.83
9.82
+0.02
50
40187
11:23:01
9.82
9.83
9.82
+0.02
1
40137
11:23:00
9.82
9.83
9.82
+0.02
1
40136
11:22:45
9.82
9.83
9.82
+0.02
30
40135
11:22:30
9.82
9.83
9.83
+0.03
1
40105
11:22:28
9.82
9.83
9.82
+0.02
396
40104
11:22:23
9.82
9.83
9.82
+0.02
20
39708
11:22:22
9.82
9.83
9.82
+0.02
5
39688
11:22:12
9.82
9.83
9.82
+0.02
12
39683
11:21:58
9.82
9.83
9.82
+0.02
30
39671
11:21:44
9.82
9.83
9.82
+0.02
8
39641
11:21:43
9.82
9.83
9.83
+0.03
1
39633
11:21:35
9.82
9.83
9.82
+0.02
100
39632
11:21:32
9.82
9.83
9.83
+0.03
1
39532
11:21:31
9.82
9.83
9.82
+0.02
2
39531
11:21:28
9.82
9.83
9.82
+0.02
20
39529
11:21:24
9.82
9.83
9.82
+0.02
5
39509
11:21:21
9.82
9.83
9.82
+0.02
1
39504
11:21:21
9.82
9.83
9.82
+0.02
3
39503
11:21:16
9.82
9.83
9.82
+0.02
1
39500
11:21:15
9.82
9.83
9.82
+0.02
1
39499
11:21:15
9.82
9.83
9.82
+0.02
4
39498
11:21:08
9.82
9.83
9.82
+0.02
3
39494
11:21:03
9.82
9.83
9.82
+0.02
5
39491
11:20:57
9.82
9.83
9.82
+0.02
3
39486
11:20:49
9.82
9.83
9.82
+0.02
8
39483
11:20:36
9.82
9.83
9.82
+0.02
4
39475
11:20:33
9.82
9.83
9.83
+0.03
1
39471
11:20:13
9.81
9.82
9.82
+0.02
224
39470
11:20:06
9.81
9.82
9.82
+0.02
1
39246
11:20:02
9.81
9.82
9.81
+0.01
1
39245
11:20:00
9.81
9.82
9.81
+0.01
1
39244
11:19:56
9.81
9.82
9.81
+0.01
10
39243
11:19:37
9.81
9.82
9.81
+0.01
3
39233
11:19:27
9.80
9.81
9.81
+0.01
412
39230
11:19:26
9.80
9.81
9.81
+0.01
1
38818
11:19:12
9.80
9.81
9.80
0
2
38817
11:19:11
9.80
9.81
9.81
+0.01
1
38815
11:19:07
9.80
9.81
9.81
+0.01
2
38814
11:19:06
9.80
9.81
9.81
+0.01
2
38812
11:19:06
9.80
9.81
9.80
0
10
38810
11:19:00
9.80
9.81
9.81
+0.01
5
38800
11:18:58
9.80
9.81
9.81
+0.01
2
38795
11:18:56
9.80
9.81
9.81
+0.01
3
38793
11:18:38
9.80
9.81
9.81
+0.01
5
38790
11:18:37
9.81
9.82
9.81
+0.01
1
38785
11:18:29
9.80
9.82
9.82
+0.02
1
38784
11:18:26
9.80
9.82
9.82
+0.02
1
38783
11:18:20
9.80
9.82
9.82
+0.02
1
38782
11:18:19
9.81
9.82
9.81
+0.01
1
38781
11:18:18
9.80
9.82
9.80
0
400
38780
11:18:18
9.80
9.81
9.80
0
499
38380
11:18:18
9.81
9.82
9.81
+0.01
405
37881
11:18:04
9.81
9.82
9.81
+0.01
2
37476
11:18:00
9.81
9.82
9.81
+0.01
5
37474
11:17:59
9.81
9.82
9.82
+0.02
2
37469
11:17:43
9.81
9.82
9.82
+0.02
3
37467
11:17:43
9.81
9.82
9.81
+0.01
456
37464
11:17:34
9.81
9.82
9.81
+0.01
12
37008
11:17:31
9.81
9.82
9.82
+0.02
1
36996
11:17:30
9.81
9.82
9.82
+0.02
2
36995
11:17:27
9.81
9.82
9.82
+0.02
1
36993
11:16:52
9.81
9.82
9.82
+0.02
1
36992
11:16:45
9.81
9.82
9.81
+0.01
4
36991
11:16:40
9.81
9.82
9.82
+0.02
5
36987
11:16:34
9.81
9.82
9.82
+0.02
5
36982
11:16:32
9.81
9.82
9.82
+0.02
1
36977
11:16:27
9.81
9.82
9.82
+0.02
2
36976
11:16:25
9.81
9.82
9.82
+0.02
2
36974
11:16:24
9.81
9.82
9.82
+0.02
3
36972
11:16:13
9.81
9.82
9.82
+0.02
10
36969
11:16:09
9.81
9.82
9.82
+0.02
2
36959
11:15:59
9.81
9.82
9.82
+0.02
1
36957
11:15:58
9.81
9.82
9.82
+0.02
1
36956
11:15:57
9.81
9.82
9.82
+0.02
1
36955
11:15:52
9.81
9.82
9.81
+0.01
4
36954
11:15:46
9.81
9.82
9.82
+0.02
20
36950
11:15:43
9.81
9.82
9.82
+0.02
2
36930
11:15:36
9.81
9.82
9.82
+0.02
2
36928
11:15:30
9.81
9.82
9.82
+0.02
2
36926
11:15:23
9.81
9.82
9.82
+0.02
1
36924
11:15:14
9.81
9.82
9.82
+0.02
1
36923
11:15:09
9.82
9.83
9.82
+0.02
7
36922
11:15:06
9.81
9.82
9.82
+0.02
5
36915
11:15:05
9.81
9.82
9.81
+0.01
2
36910
11:15:04
9.81
9.82
9.82
+0.02
2
36908
11:15:03
9.81
9.82
9.82
+0.02
1
36906
11:14:59
9.81
9.82
9.82
+0.02
10
36905
11:14:54
9.81
9.82
9.82
+0.02
2
36895
11:14:49
9.81
9.82
9.82
+0.02
5
36893
11:14:45
9.82
9.83
9.82
+0.02
1
36888
11:14:38
9.81
9.82
9.82
+0.02
1
36887
11:14:37
9.81
9.82
9.82
+0.02
5
36886
11:14:29
9.81
9.82
9.82
+0.02
1
36881
11:14:28
9.82
9.83
9.82
+0.02
1
36880
11:14:18
9.81
9.82
9.82
+0.02
10
36879
11:14:12
9.81
9.82
9.82
+0.02
2
36869
11:14:11
9.81
9.82
9.82
+0.02
1
36867
11:14:10
9.81
9.82
9.82
+0.02
1
36866
11:14:07
9.81
9.82
9.82
+0.02
1
36865
11:13:54
9.82
9.83
9.82
+0.02
1
36864
11:13:49
9.81
9.82
9.82
+0.02
1
36863
11:13:48
9.81
9.82
9.82
+0.02
1
36862
11:13:48
9.82
9.83
9.82
+0.02
8
36861
11:13:46
9.82
9.83
9.82
+0.02
50
36853
11:13:36
9.82
9.83
9.83
+0.03
1
36803
11:13:36
9.82
9.83
9.82
+0.02
3
36802
11:13:24
9.82
9.83
9.82
+0.02
15
36799
11:12:55
9.82
9.83
9.82
+0.02
10
36784
11:12:53
9.82
9.83
9.82
+0.02
1
36774
11:12:46
9.82
9.83
9.82
+0.02
5
36773
11:12:46
9.82
9.83
9.82
+0.02
20
36768
11:12:42
9.81
9.82
9.82
+0.02
402
36748
11:12:42
9.82
9.83
9.82
+0.02
18
36346
11:12:42
9.82
9.83
9.82
+0.02
15
36328
11:12:41
9.82
9.83
9.82
+0.02
2
36313
11:12:31
9.82
9.83
9.82
+0.02
3
36311
11:12:30
9.82
9.83
9.83
+0.03
10
36308
11:12:23
9.82
9.83
9.82
+0.02
60
36298
11:12:19
9.82
9.83
9.83
+0.03
20
36238
11:12:17
9.82
9.83
9.82
+0.02
1
36218
11:12:13
9.82
9.83
9.82
+0.02
18
36217
11:12:07
9.81
9.82
9.82
+0.02
4
36199
11:12:07
9.82
9.83
9.82
+0.02
6
36195
11:12:03
9.81
9.82
9.82
+0.02
1
36189
11:11:59
9.81
9.83
9.83
+0.03
1
36188
11:11:56
9.81
9.82
9.82
+0.02
118
36187
11:11:46
9.81
9.82
9.82
+0.02
2
36069
11:11:38
9.81
9.82
9.82
+0.02
10
36067
11:11:38
9.81
9.82
9.82
+0.02
1
36057
11:11:31
9.81
9.82
9.82
+0.02
10
36056
11:11:19
9.81
9.82
9.81
+0.01
11
36046
11:11:17
9.81
9.82
9.82
+0.02
10
36035
11:11:12
9.81
9.82
9.82
+0.02
20
36025
11:11:01
9.81
9.82
9.82
+0.02
1
36005
11:11:00
9.81
9.82
9.82
+0.02
1
36004
11:10:59
9.81
9.82
9.81
+0.01
10
36003
11:10:54
9.81
9.82
9.82
+0.02
2
35993
11:10:52
9.81
9.82
9.81
+0.01
2
35991
11:10:50
9.81
9.82
9.82
+0.02
1
35989
11:10:48
9.81
9.82
9.82
+0.02
1
35988
11:10:27
9.81
9.82
9.82
+0.02
2
35987
11:10:24
9.82
9.83
9.82
+0.02
1
35985
11:10:21
9.81
9.83
9.83
+0.03
1
35984
11:10:20
9.82
9.83
9.82
+0.02
31
35983
11:10:20
9.82
9.83
9.82
+0.02
7
35952
11:10:15
9.82
9.83
9.82
+0.02
1
35945
11:10:07
9.82
9.83
9.82
+0.02
155
35944
11:10:03
9.82
9.83
9.82
+0.02
2
35789
11:10:02
9.82
9.83
9.82
+0.02
1
35787
11:10:00
9.82
9.83
9.82
+0.02
10
35786
11:10:00
9.82
9.83
9.83
+0.03
1
35776
11:09:59
9.82
9.83
9.82
+0.02
7
35775
11:09:55
9.81
9.82
9.82
+0.02
269
35768
11:09:47
9.81
9.82
9.81
+0.01
1
35499
11:09:38
9.81
9.82
9.82
+0.02
10
35498
11:09:38
9.81
9.82
9.82
+0.02
1
35488
11:09:34
9.81
9.82
9.82
+0.02
10
35487
11:09:31
9.81
9.82
9.81
+0.01
5
35477
11:09:29
9.81
9.82
9.82
+0.02
2
35472
11:09:23
9.81
9.82
9.82
+0.02
2
35470
11:09:22
9.81
9.82
9.82
+0.02
50
35468
11:08:59
9.81
9.82
9.82
+0.02
2
35418
11:08:58
9.81
9.82
9.81
+0.01
2
35416
11:08:56
9.81
9.82
9.82
+0.02
2
35414
11:08:52
9.81
9.82
9.82
+0.02
10
35412
11:08:50
9.81
9.82
9.82
+0.02
5
35402
11:08:48
9.81
9.82
9.82
+0.02
2
35397
11:08:44
9.81
9.82
9.82
+0.02
2
35395
11:08:43
9.81
9.82
9.81
+0.01
1
35393
11:08:40
9.81
9.82
9.81
+0.01
1
35392
11:08:29
9.81
9.82
9.82
+0.02
1
35391
11:08:25
9.81
9.82
9.82
+0.02
10
35390
11:08:19
9.81
9.82
9.82
+0.02
10
35380
11:08:14
9.81
9.82
9.82
+0.02
5
35370
11:08:11
9.81
9.82
9.81
+0.01
10
35365
11:08:08
9.81
9.82
9.82
+0.02
3
35355
11:08:07
9.81
9.82
9.82
+0.02
1
35352
11:07:58
9.81
9.82
9.82
+0.02
4
35351
11:07:48
9.81
9.82
9.82
+0.02
3
35347
11:07:44
9.81
9.82
9.82
+0.02
50
35344
11:07:44
9.81
9.82
9.82
+0.02
10
35294
11:07:28
9.81
9.82
9.82
+0.02
5
35284
11:07:27
9.81
9.82
9.82
+0.02
2
35279
11:07:19
9.81
9.82
9.81
+0.01
16
35277
11:07:07
9.81
9.82
9.82
+0.02
1
35261
11:07:01
9.81
9.82
9.82
+0.02
1
35260
11:07:00
9.81
9.82
9.82
+0.02
1
35259
11:06:58
9.81
9.82
9.82
+0.02
1
35258
11:06:57
9.81
9.82
9.82
+0.02
1
35257
11:06:53
9.81
9.82
9.82
+0.02
2
35256
11:06:52
9.81
9.82
9.82
+0.02
1
35254
11:06:43
9.81
9.82
9.81
+0.01
5
35253
11:06:42
9.81
9.82
9.82
+0.02
400
35248
11:06:28
9.81
9.82
9.82
+0.02
1
34848
11:06:26
9.81
9.82
9.82
+0.02
2
34847
11:06:25
9.81
9.82
9.82
+0.02
5
34845
11:06:22
9.81
9.82
9.81
+0.01
1
34840
11:06:17
9.81
9.82
9.82
+0.02
5
34839
11:06:03
9.81
9.82
9.82
+0.02
10
34834
11:05:52
9.81
9.82
9.82
+0.02
9
34824
11:05:50
9.81
9.82
9.82
+0.02
1
34815
11:05:41
9.81
9.82
9.82
+0.02
5
34814
11:05:39
9.81
9.82
9.81
+0.01
2
34809
11:05:39
9.81
9.82
9.82
+0.02
10
34807
11:05:39
9.81
9.82
9.82
+0.02
1
34797
11:05:38
9.81
9.82
9.82
+0.02
2
34796
11:05:31
9.81
9.82
9.82
+0.02
1
34794
11:05:29
9.81
9.82
9.82
+0.02
1
34793
11:05:22
9.81
9.82
9.82
+0.02
10
34792
11:05:10
9.81
9.82
9.82
+0.02
2
34782
11:04:59
9.81
9.82
9.82
+0.02
1
34780
11:04:56
9.81
9.82
9.82
+0.02
1
34779
11:04:42
9.81
9.82
9.82
+0.02
1
34778
11:04:42
9.81
9.82
9.82
+0.02
1
34777
11:04:39
9.81
9.82
9.82
+0.02
10
34776
11:04:38
9.81
9.82
9.81
+0.01
1
34766
11:04:36
9.81
9.82
9.82
+0.02
1
34765
11:04:36
9.81
9.82
9.82
+0.02
499
34764
11:04:31
9.81
9.82
9.82
+0.02
1
34265
11:04:15
9.81
9.82
9.81
+0.01
1
34264
11:04:00
9.81
9.82
9.81
+0.01
5
34263
11:03:57
9.81
9.82
9.81
+0.01
5
34258
11:03:52
9.81
9.82
9.82
+0.02
1
34253
11:03:50
9.81
9.82
9.81
+0.01
20
34252
11:03:42
9.81
9.82
9.81
+0.01
1
34232
11:03:37
9.81
9.82
9.81
+0.01
10
34231
11:03:32
9.81
9.82
9.81
+0.01
5
34221
11:03:24
9.81
9.82
9.81
+0.01
60
34216
11:03:24
9.81
9.82
9.81
+0.01
4
34156
11:03:21
9.81
9.82
9.81
+0.01
10
34152
11:03:19
9.81
9.82
9.81
+0.01
10
34142
11:03:18
9.81
9.82
9.81
+0.01
200
34132
11:03:15
9.81
9.82
9.81
+0.01
8
33932
11:03:13
9.81
9.82
9.82
+0.02
2
33924
11:03:10
9.81
9.82
9.81
+0.01
3
33922
11:03:05
9.81
9.82
9.81
+0.01
10
33919
11:03:05
9.81
9.82
9.81
+0.01
2
33909
11:03:04
9.81
9.82
9.81
+0.01
50
33907
11:03:02
9.81
9.82
9.81
+0.01
2
33857
11:02:56
9.81
9.82
9.81
+0.01
1
33855
11:02:50
9.81
9.82
9.81
+0.01
3
33854
11:02:35
9.81
9.82
9.81
+0.01
2
33851
11:02:35
9.81
9.82
9.82
+0.02
2
33849
11:02:33
9.81
9.82
9.81
+0.01
6
33847
11:02:32
9.81
9.82
9.82
+0.02
5
33841
11:02:30
9.81
9.82
9.82
+0.02
3
33836
11:02:20
9.81
9.82
9.82
+0.02
1
33833
11:02:20
9.81
9.82
9.82
+0.02
2
33832
11:02:17
9.81
9.82
9.82
+0.02
1
33830
11:02:14
9.81
9.82
9.82
+0.02
1
33829
11:02:09
9.81
9.82
9.82
+0.02
1
33828
11:02:07
9.81
9.82
9.82
+0.02
3
33827
11:01:53
9.81
9.82
9.82
+0.02
1
33824
11:01:53
9.81
9.82
9.82
+0.02
1
33823
11:01:51
9.81
9.82
9.81
+0.01
2
33822
11:01:40
9.81
9.82
9.82
+0.02
1
33820
11:01:36
9.82
9.83
9.82
+0.02
18
33819
11:01:32
9.82
9.83
9.83
+0.03
1
33801
11:01:00
9.82
9.83
9.81
+0.01
10
33800
11:01:00
9.82
9.83
9.82
+0.02
10
33790
11:00:52
9.82
9.83
9.83
+0.03
1
33780
11:00:49
9.81
9.82
9.82
+0.02
10
33779
11:00:40
9.81
9.83
9.83
+0.03
8
33769
11:00:36
9.81
9.83
9.83
+0.03
1
33761
11:00:31
9.81
9.83
9.83
+0.03
1
33760
11:00:31
9.82
9.83
9.82
+0.02
2
33759
11:00:31
9.81
9.83
9.83
+0.03
2
33757
11:00:31
9.82
9.83
9.82
+0.02
461
33755
11:00:29
9.82
9.83
9.82
+0.02
400
33294
11:00:28
9.82
9.83
9.83
+0.03
30
32894
11:00:27
9.82
9.83
9.82
+0.02
499
32864
11:00:05
9.82
9.83
9.83
+0.03
5
32365
11:00:03
9.82
9.83
9.82
+0.02
7
32360
10:59:51
9.82
9.83
9.83
+0.03
1
32353
10:59:51
9.82
9.83
9.82
+0.02
5
32352
10:59:49
9.82
9.83
9.83
+0.03
2
32347
10:59:39
9.82
9.83
9.82
+0.02
2
32345
10:59:34
9.82
9.83
9.83
+0.03
30
32343
10:59:32
9.82
9.83
9.82
+0.02
5
32313
10:59:21
9.82
9.83
9.83
+0.03
2
32308
10:59:19
9.82
9.83
9.83
+0.03
5
32306
10:59:13
9.82
9.83
9.82
+0.02
1
32301
10:59:03
9.82
9.83
9.83
+0.03
1
32300
10:58:59
9.82
9.83
9.83
+0.03
1
32299
10:58:44
9.82
9.83
9.82
+0.02
10
32298
10:58:40
9.82
9.83
9.83
+0.03
4
32288
10:58:39
9.82
9.83
9.82
+0.02
15
32284
10:58:37
9.82
9.83
9.82
+0.02
5
32269
10:58:33
9.82
9.83
9.82
+0.02
21
32264
10:58:31
9.82
9.83
9.83
+0.03
2
32243
10:58:31
9.82
9.83
9.83
+0.03
5
32241
10:58:25
9.82
9.83
9.83
+0.03
5
32236
10:58:03
9.82
9.83
9.83
+0.03
1
32231
10:58:03
9.82
9.83
9.82
+0.02
5
32230
10:57:57
9.82
9.83
9.83
+0.03
1
32225
10:57:46
9.82
9.83
9.83
+0.03
1
32224
10:57:31
9.82
9.83
9.83
+0.03
1
32223
10:57:30
9.82
9.83
9.83
+0.03
1
32222
10:57:27
9.82
9.83
9.83
+0.03
10
32221
10:57:26
9.82
9.83
9.83
+0.03
8
32211
10:57:24
9.82
9.83
9.83
+0.03
5
32203
10:57:23
9.82
9.83
9.83
+0.03
3
32198
10:57:21
9.82
9.83
9.83
+0.03
1
32195
10:57:20
9.83
9.84
9.83
+0.03
69
32194
10:57:18
9.83
9.84
9.83
+0.03
1
32125
10:57:18
9.83
9.84
9.83
+0.03
6
32124
10:57:12
9.83
9.84
9.83
+0.03
9
32118
10:57:09
9.83
9.84
9.83
+0.03
40
32109
10:57:00
9.83
9.84
9.83
+0.03
20
32069
10:57:00
9.83
9.84
9.84
+0.04
10
32049
10:56:52
9.83
9.84
9.84
+0.04
1
32039
10:56:48
9.83
9.84
9.83
+0.03
2
32038
10:56:38
9.83
9.84
9.83
+0.03
5
32036
10:56:35
9.83
9.84
9.83
+0.03
1
32031
10:56:06
9.83
9.84
9.83
+0.03
10
32030
10:56:00
9.83
9.84
9.83
+0.03
2
32020
10:55:53
9.83
9.84
9.83
+0.03
5
32018
10:55:44
9.83
9.84
9.84
+0.04
1
32013
10:55:39
9.83
9.84
9.84
+0.04
1
32012
10:55:39
9.83
9.84
9.83
+0.03
15
32011
10:55:39
9.83
9.84
9.83
+0.03
12
31996
10:55:39
9.83
9.84
9.83
+0.03
3
31984
10:55:33
9.83
9.84
9.84
+0.04
1
31981
10:55:32
9.83
9.84
9.84
+0.04
15
31980
10:55:20
9.83
9.84
9.83
+0.03
5
31965
10:55:09
9.83
9.84
9.83
+0.03
2
31960
10:54:48
9.83
9.84
9.83
+0.03
4
31958
10:54:39
9.83
9.84
9.83
+0.03
1
31954
10:54:33
9.83
9.84
9.83
+0.03
3
31953
10:54:22
9.83
9.84
9.83
+0.03
2
31950
10:54:10
9.82
9.83
9.83
+0.03
1
31948
10:54:06
9.82
9.83
9.83
+0.03
1
31947
10:54:05
9.82
9.83
9.83
+0.03
10
31946
10:54:01
9.82
9.83
9.82
+0.02
3
31936
10:53:59
9.82
9.83
9.83
+0.03
4
31933
10:53:55
9.82
9.83
9.83
+0.03
1
31929
10:53:47
9.82
9.83
9.84
+0.04
17
31928
10:53:47
9.82
9.83
9.83
+0.03
3
31911
10:53:45
9.82
9.83
9.83
+0.03
7
31908
10:53:33
9.82
9.83
9.83
+0.03
1
31901
10:53:25
9.82
9.83
9.83
+0.03
1
31900
10:53:22
9.83
9.84
9.83
+0.03
1
31899
10:53:20
9.83
9.84
9.84
+0.04
1
31898
10:53:14
9.82
9.83
9.83
+0.03
1
31897
10:53:12
9.82
9.83
9.83
+0.03
1
31896
10:53:11
9.83
9.84
9.83
+0.03
6
31895
10:53:05
9.83
9.84
9.83
+0.03
3
31889
10:53:02
9.82
9.83
9.83
+0.03
13
31886
10:52:56
9.82
9.83
9.83
+0.03
1
31873
10:52:54
9.82
9.83
9.83
+0.03
1
31872
10:52:50
9.82
9.83
9.83
+0.03
2
31871
10:52:49
9.83
9.84
9.83
+0.03
5
31869
10:52:45
9.83
9.84
9.84
+0.04
5
31864
10:52:40
9.83
9.84
9.83
+0.03
1
31859
10:52:39
9.83
9.84
9.83
+0.03
1
31858
10:52:36
9.82
9.83
9.83
+0.03
165
31857
10:52:35
9.82
9.83
9.83
+0.03
1
31692
10:52:35
9.82
9.83
9.83
+0.03
499
31691
10:52:28
9.82
9.83
9.83
+0.03
1
31192
10:52:22
9.82
9.83
9.83
+0.03
5
31191
10:52:15
9.82
9.83
9.82
+0.02
5
31186
10:51:55
9.82
9.83
9.82
+0.02
4
31181
10:51:52
9.82
9.83
9.82
+0.02
10
31177
10:51:48
9.82
9.83
9.82
+0.02
10
31167
10:51:42
9.82
9.83
9.82
+0.02
1
31157
10:51:40
9.82
9.83
9.83
+0.03
5
31156
10:51:39
9.82
9.83
9.82
+0.02
1
31151
10:51:39
9.82
9.83
9.83
+0.03
1
31150
10:51:37
9.82
9.83
9.82
+0.02
3
31149
10:51:29
9.82
9.83
9.82
+0.02
1
31146
10:51:16
9.82
9.83
9.83
+0.03
1
31145
10:50:51
9.82
9.83
9.83
+0.03
1
31144
10:50:50
9.82
9.83
9.82
+0.02
1
31143
10:50:47
9.82
9.83
9.82
+0.02
3
31142
10:50:41
9.82
9.83
9.82
+0.02
1
31139
10:50:37
9.82
9.83
9.82
+0.02
2
31138
10:50:27
9.82
9.83
9.82
+0.02
10
31136
10:50:26
9.82
9.83
9.83
+0.03
29
31126
10:50:24
9.82
9.83
9.82
+0.02
2
31097
10:50:22
9.82
9.83
9.82
+0.02
1
31095
10:50:21
9.82
9.83
9.82
+0.02
1
31094
10:50:16
9.82
9.83
9.83
+0.03
1
31093
10:50:12
9.83
9.84
9.83
+0.03
1
31092
10:50:05
9.82
9.83
9.83
+0.03
1
31091
10:50:03
9.82
9.83
9.83
+0.03
1
31090
10:50:03
9.82
9.83
9.83
+0.03
1
31089
10:50:00
9.82
9.83
9.83
+0.03
1
31088
10:50:00
9.83
9.84
9.83
+0.03
7
31087
10:50:00
9.83
9.84
9.83
+0.03
10
31080
10:49:41
9.83
9.84
9.84
+0.04
5
31070
10:49:39
9.83
9.84
9.84
+0.04
1
31065
10:49:36
9.83
9.84
9.83
+0.03
20
31064
10:49:19
9.83
9.84
9.84
+0.04
1
31044
10:49:14
9.83
9.84
9.84
+0.04
1
31043
10:49:12
9.83
9.84
9.83
+0.03
1
31042
10:49:10
9.83
9.84
9.84
+0.04
1
31041
10:49:09
9.83
9.84
9.83
+0.03
2
31040
10:49:05
9.83
9.84
9.84
+0.04
1
31038
10:49:04
9.83
9.84
9.83
+0.03
2
31037
10:48:50
9.82
9.83
9.84
+0.04
39
31035
10:48:50
9.82
9.83
9.83
+0.03
1
30996
10:48:50
9.83
9.84
9.83
+0.03
2
30995
10:48:46
9.83
9.84
9.83
+0.03
2
30993
10:48:40
9.82
9.83
9.83
+0.03
89
30991
10:48:36
9.82
9.83
9.83
+0.03
1
30902
10:48:35
9.82
9.83
9.83
+0.03
5
30901
10:48:30
9.82
9.83
9.83
+0.03
1
30896
10:48:28
9.82
9.83
9.83
+0.03
2
30895
10:48:27
9.82
9.83
9.83
+0.03
1
30893
10:48:27
9.83
9.84
9.83
+0.03
12
30892
10:48:17
9.82
9.83
9.83
+0.03
80
30880
10:48:12
9.83
9.84
9.83
+0.03
20
30800
10:48:11
9.83
9.84
9.83
+0.03
1
30780
10:48:11
9.83
9.84
9.83
+0.03
3
30779
10:48:07
9.82
9.83
9.83
+0.03
24
30776
10:47:49
9.82
9.83
9.82
+0.02
4
30752
10:47:47
9.82
9.83
9.83
+0.03
2
30748
10:47:47
9.82
9.83
9.83
+0.03
15
30746
10:47:47
9.82
9.83
9.83
+0.03
1
30731
10:47:41
9.82
9.83
9.83
+0.03
1
30730
10:47:36
9.82
9.83
9.83
+0.03
3
30729
10:47:35
9.82
9.83
9.83
+0.03
1
30726
10:47:23
9.82
9.83
9.83
+0.03
2
30725
10:47:21
9.83
9.84
9.83
+0.03
61
30723
10:47:21
9.83
9.84
9.83
+0.03
499
30662
10:47:20
9.83
9.84
9.83
+0.03
1
30163
10:47:19
9.83
9.84
9.83
+0.03
400
30162
10:47:13
9.83
9.84
9.83
+0.03
1
29762
10:47:11
9.83
9.84
9.84
+0.04
1
29761
10:47:09
9.83
9.84
9.83
+0.03
20
29760
10:47:09
9.83
9.84
9.83
+0.03
2
29740
10:47:03
9.83
9.84
9.83
+0.03
3
29738
10:46:51
9.83
9.84
9.83
+0.03
1
29735
10:46:42
9.83
9.84
9.83
+0.03
456
29734
10:46:42
9.84
9.85
9.84
+0.04
15
29278
10:46:38
9.84
9.85
9.84
+0.04
169
29263
10:46:31
9.84
9.85
9.85
+0.05
23
29094
10:46:29
9.84
9.85
9.84
+0.04
80
29071
10:46:19
9.84
9.85
9.84
+0.04
2
28991
10:46:17
9.84
9.85
9.84
+0.04
200
28989
10:46:14
9.84
9.85
9.84
+0.04
5
28789
10:46:03
9.84
9.85
9.84
+0.04
5
28784
10:46:03
9.84
9.85
9.85
+0.05
2
28779
10:46:02
9.84
9.85
9.84
+0.04
35
28777
10:46:00
9.84
9.85
9.85
+0.05
10
28742
10:45:58
9.84
9.85
9.85
+0.05
1
28732
10:45:56
9.84
9.85
9.84
+0.04
1
28731
10:45:56
9.84
9.85
9.84
+0.04
20
28730
10:45:55
9.84
9.85
9.85
+0.05
22
28710
10:45:41
9.84
9.85
9.85
+0.05
3
28688
10:45:41
9.84
9.85
9.85
+0.05
1
28685
10:45:38
9.84
9.85
9.85
+0.05
5
28684
10:45:32
9.84
9.85
9.84
+0.04
30
28679
10:45:29
9.84
9.85
9.84
+0.04
5
28649
10:45:07
9.84
9.85
9.84
+0.04
20
28644
10:45:03
9.84
9.85
9.85
+0.05
1
28624
10:45:00
9.84
9.85
9.85
+0.05
1
28623
10:44:57
9.84
9.85
9.85
+0.05
1
28622
10:44:55
9.84
9.85
9.84
+0.04
20
28621
10:44:52
9.84
9.85
9.84
+0.04
2
28601
10:44:49
9.84
9.85
9.85
+0.05
2
28599
10:44:48
9.84
9.85
9.84
+0.04
1
28597
10:44:43
9.84
9.85
9.84
+0.04
1
28596
10:44:30
9.84
9.85
9.85
+0.05
4
28595
10:44:20
9.84
9.85
9.85
+0.05
1
28591
10:44:13
9.84
9.85
9.85
+0.05
5
28590
10:44:05
9.84
9.85
9.84
+0.04
4
28585
10:44:02
9.84
9.85
9.85
+0.05
1
28581
10:44:00
9.84
9.85
9.84
+0.04
456
28580
10:43:57
9.84
9.85
9.85
+0.05
2
28124
10:43:57
9.84
9.85
9.85
+0.05
2
28122
10:43:54
9.84
9.85
9.85
+0.05
1
28120
10:43:49
9.84
9.85
9.85
+0.05
1
28119
10:43:31
9.85
9.86
9.85
+0.05
171
28118
10:43:31
9.85
9.86
9.85
+0.05
499
27947
10:43:29
9.85
9.86
9.86
+0.06
5
27448
10:43:28
9.85
9.86
9.86
+0.06
2
27443
10:43:23
9.85
9.86
9.85
+0.05
3
27441
10:43:08
9.85
9.86
9.86
+0.06
1
27438
10:43:04
9.85
9.86
9.86
+0.06
499
27437
10:43:03
9.85
9.86
9.86
+0.06
2
26938
10:43:01
9.85
9.86
9.85
+0.05
1
26936
10:42:57
9.85
9.86
9.85
+0.05
27
26935
10:42:45
9.85
9.86
9.85
+0.05
5
26908
10:42:44
9.85
9.86
9.86
+0.06
1
26903
10:42:35
9.85
9.86
9.85
+0.05
1
26902
10:42:25
9.85
9.86
9.85
+0.05
4
26901
10:42:12
9.85
9.86
9.85
+0.05
1
26897
10:42:07
9.85
9.86
9.85
+0.05
8
26896
10:41:56
9.85
9.86
9.85
+0.05
1
26888
10:41:47
9.85
9.86
9.85
+0.05
20
26887
10:41:33
9.85
9.86
9.86
+0.06
20
26867
10:41:30
9.85
9.86
9.85
+0.05
5
26847
10:41:26
9.85
9.86
9.86
+0.06
5
26842
10:41:25
9.85
9.86
9.86
+0.06
5
26837
10:41:22
9.85
9.86
9.86
+0.06
1
26832
10:41:17
9.85
9.86
9.86
+0.06
2
26831
10:41:15
9.85
9.86
9.85
+0.05
5
26829
10:41:11
9.85
9.86
9.85
+0.05
30
26824
10:41:07
9.85
9.86
9.85
+0.05
39
26794
10:41:05
9.85
9.86
9.86
+0.06
1
26755
10:41:03
9.85
9.86
9.86
+0.06
8
26754
10:40:58
9.85
9.86
9.85
+0.05
10
26746
10:40:53
9.85
9.86
9.85
+0.05
5
26736
10:40:50
9.85
9.86
9.86
+0.06
1
26731
10:40:50
9.85
9.86
9.85
+0.05
10
26730
10:40:48
9.85
9.86
9.86
+0.06
1
26720
10:40:48
9.85
9.86
9.85
+0.05
10
26719
10:40:46
9.85
9.86
9.85
+0.05
3
26709
10:40:46
9.85
9.86
9.85
+0.05
1
26706
10:40:37
9.85
9.86
9.85
+0.05
10
26705
10:40:33
9.85
9.86
9.85
+0.05
1
26695
10:40:25
9.85
9.86
9.85
+0.05
2
26694
10:40:22
9.85
9.86
9.85
+0.05
100
26692
10:40:21
9.85
9.86
9.85
+0.05
30
26592
10:40:20
9.85
9.86
9.85
+0.05
15
26562
10:40:20
9.85
9.86
9.86
+0.06
1
26547
10:40:14
9.85
9.86
9.85
+0.05
1
26546
10:40:13
9.85
9.86
9.85
+0.05
2
26545
10:40:11
9.85
9.86
9.86
+0.06
30
26543
10:40:07
9.85
9.86
9.86
+0.06
1
26513
10:40:07
9.85
9.86
9.85
+0.05
2
26512
10:40:00
9.85
9.86
9.85
+0.05
27
26510
10:39:58
9.85
9.86
9.85
+0.05
3
26483
10:39:54
9.85
9.86
9.85
+0.05
1
26480
10:39:48
9.85
9.86
9.85
+0.05
1
26479
10:39:34
9.85
9.86
9.85
+0.05
1
26478
10:39:31
9.85
9.86
9.85
+0.05
50
26477
10:39:29
9.85
9.86
9.86
+0.06
1
26427
10:39:26
9.85
9.86
9.85
+0.05
5
26426
10:39:23
9.85
9.86
9.86
+0.06
1
26421
10:39:13
9.85
9.86
9.85
+0.05
31
26420
10:39:10
9.85
9.86
9.85
+0.05
11
26389
10:39:08
9.85
9.86
9.85
+0.05
7
26378
10:39:01
9.85
9.86
9.85
+0.05
10
26371
10:38:55
9.85
9.86
9.85
+0.05
1
26361
10:38:54
9.85
9.86
9.85
+0.05
1
26360
10:38:44
9.85
9.86
9.85
+0.05
10
26359
10:38:43
9.85
9.86
9.85
+0.05
11
26349
10:38:14
9.85
9.86
9.85
+0.05
2
26338
10:38:12
9.85
9.86
9.86
+0.06
10
26336
10:38:08
9.85
9.86
9.85
+0.05
10
26326
10:38:01
9.85
9.86
9.85
+0.05
1
26316
10:38:00
9.85
9.86
9.86
+0.06
1
26315
10:37:53
9.85
9.86
9.85
+0.05
30
26314
10:37:51
9.85
9.86
9.86
+0.06
1
26284
10:37:50
9.85
9.86
9.86
+0.06
2
26283
10:37:38
9.85
9.86
9.85
+0.05
15
26281
10:37:34
9.85
9.86
9.86
+0.06
1
26266
10:37:29
9.85
9.86
9.85
+0.05
2
26265
10:37:27
9.85
9.86
9.85
+0.05
10
26263
10:37:26
9.85
9.86
9.85
+0.05
30
26253
10:37:26
9.85
9.86
9.85
+0.05
10
26223
10:37:24
9.85
9.86
9.85
+0.05
15
26213
10:37:17
9.85
9.86
9.85
+0.05
6
26198
10:37:15
9.85
9.86
9.85
+0.05
1
26192
10:37:13
9.85
9.86
9.85
+0.05
1
26191
10:37:10
9.85
9.86
9.85
+0.05
20
26190
10:37:07
9.85
9.86
9.85
+0.05
10
26170
10:37:06
9.85
9.86
9.86
+0.06
10
26160
10:36:51
9.85
9.86
9.85
+0.05
10
26150
10:36:51
9.85
9.86
9.85
+0.05
2
26140
10:36:50
9.85
9.86
9.85
+0.05
3
26138
10:36:44
9.85
9.86
9.86
+0.06
2
26135
10:36:40
9.85
9.86
9.86
+0.06
1
26133
10:36:40
9.85
9.86
9.85
+0.05
10
26132
10:36:39
9.85
9.86
9.85
+0.05
1
26122
10:36:35
9.85
9.86
9.85
+0.05
10
26121
10:36:35
9.85
9.86
9.85
+0.05
3
26111
10:36:34
9.85
9.86
9.86
+0.06
1
26108
10:36:33
9.85
9.86
9.85
+0.05
10
26107
10:36:22
9.85
9.86
9.85
+0.05
1
26097
10:36:14
9.85
9.86
9.85
+0.05
1
26096
10:36:14
9.85
9.86
9.86
+0.06
1
26095
10:36:12
9.85
9.86
9.85
+0.05
1
26094
10:36:07
9.85
9.86
9.85
+0.05
2
26093
10:35:58
9.85
9.86
9.85
+0.05
5
26091
10:35:56
9.85
9.86
9.85
+0.05
3
26086
10:35:53
9.85
9.86
9.86
+0.06
3
26083
10:35:52
9.85
9.86
9.85
+0.05
456
26080
10:35:47
9.85
9.86
9.86
+0.06
1
25624
10:35:46
9.85
9.86
9.85
+0.05
50
25623
10:35:37
9.85
9.86
9.86
+0.06
1
25573
10:35:34
9.85
9.86
9.85
+0.05
11
25572
10:35:25
9.85
9.86
9.86
+0.06
2
25561
10:35:22
9.85
9.86
9.85
+0.05
1
25559
10:35:18
9.85
9.86
9.85
+0.05
1
25558
10:35:14
9.85
9.86
9.86
+0.06
1
25557
10:35:10
9.85
9.86
9.85
+0.05
1
25556
10:35:03
9.85
9.86
9.85
+0.05
1
25555
10:34:55
9.85
9.86
9.85
+0.05
50
25554
10:34:54
9.85
9.86
9.85
+0.05
3
25504
10:34:43
9.85
9.86
9.86
+0.06
1
25501
10:34:40
9.85
9.86
9.86
+0.06
1
25500
10:34:40
9.85
9.86
9.85
+0.05
2
25499
10:34:36
9.85
9.86
9.86
+0.06
1
25497
10:34:33
9.85
9.86
9.85
+0.05
3
25496
10:34:29
9.85
9.86
9.86
+0.06
30
25493
10:34:24
9.85
9.86
9.85
+0.05
70
25463
10:34:20
9.85
9.86
9.86
+0.06
1
25393
10:33:47
9.85
9.86
9.85
+0.05
1
25392
10:33:42
9.85
9.86
9.86
+0.06
1
25391
10:33:34
9.85
9.86
9.86
+0.06
10
25390
10:33:34
9.85
9.86
9.86
+0.06
1
25380
10:33:27
9.85
9.86
9.86
+0.06
1
25379
10:33:24
9.85
9.86
9.86
+0.06
10
25378
10:33:17
9.85
9.86
9.86
+0.06
2
25368
10:33:13
9.85
9.86
9.86
+0.06
2
25366
10:33:11
9.85
9.86
9.86
+0.06
10
25364
10:32:58
9.85
9.86
9.86
+0.06
1
25354
10:32:57
9.85
9.86
9.85
+0.05
20
25353
10:32:50
9.85
9.86
9.85
+0.05
20
25333
10:32:40
9.85
9.86
9.86
+0.06
6
25313
10:32:37
9.85
9.86
9.86
+0.06
1
25307
10:32:35
9.85
9.86
9.86
+0.06
2
25306
10:32:33
9.85
9.86
9.85
+0.05
1
25304
10:32:30
9.85
9.86
9.86
+0.06
1
25303
10:32:10
9.85
9.86
9.86
+0.06
1
25302
10:32:05
9.85
9.86
9.86
+0.06
1
25301
10:31:58
9.85
9.86
9.85
+0.05
1
25300
10:31:54
9.85
9.86
9.85
+0.05
6
25299
10:31:52
9.85
9.86
9.86
+0.06
1
25293
10:31:51
9.85
9.86
9.86
+0.06
5
25292
10:31:49
9.85
9.86
9.86
+0.06
1
25287
10:31:46
9.85
9.86
9.86
+0.06
1
25286
10:31:41
9.85
9.86
9.86
+0.06
1
25285
10:31:37
9.85
9.86
9.86
+0.06
1
25284
10:31:34
9.85
9.86
9.86
+0.06
1
25283
10:31:28
9.85
9.86
9.86
+0.06
1
25282
10:31:21
9.85
9.86
9.86
+0.06
1
25281
10:31:18
9.85
9.86
9.86
+0.06
1
25280
10:31:17
9.85
9.86
9.86
+0.06
10
25279
10:31:12
9.85
9.86
9.86
+0.06
15
25269
10:31:07
9.85
9.86
9.86
+0.06
4
25254
10:31:06
9.85
9.86
9.86
+0.06
1
25250
10:30:52
9.85
9.86
9.86
+0.06
5
25249
10:30:50
9.85
9.86
9.86
+0.06
5
25244
10:30:46
9.85
9.86
9.85
+0.05
4
25239
10:30:41
9.85
9.86
9.86
+0.06
1
25235
10:30:39
9.85
9.86
9.86
+0.06
5
25234
10:30:27
9.85
9.86
9.86
+0.06
2
25229
10:30:25
9.85
9.86
9.86
+0.06
2
25227
10:30:16
9.85
9.86
9.86
+0.06
5
25225
10:30:11
9.85
9.86
9.86
+0.06
1
25220
10:30:07
9.85
9.86
9.86
+0.06
7
25219
10:29:58
9.85
9.86
9.86
+0.06
10
25212
10:29:50
9.85
9.86
9.86
+0.06
1
25202
10:29:48
9.85
9.86
9.86
+0.06
1
25201
10:29:46
9.85
9.86
9.86
+0.06
1
25200
10:29:43
9.85
9.86
9.86
+0.06
1
25199
10:29:38
9.85
9.86
9.86
+0.06
40
25198
10:29:35
9.85
9.86
9.86
+0.06
1
25158
10:29:20
9.85
9.86
9.86
+0.06
1
25157
10:29:13
9.85
9.86
9.86
+0.06
2
25156
10:29:10
9.85
9.86
9.85
+0.05
20
25154
10:29:09
9.85
9.86
9.86
+0.06
1
25134
10:29:07
9.85
9.86
9.86
+0.06
1
25133
10:29:05
9.85
9.86
9.85
+0.05
13
25132
10:29:01
9.85
9.86
9.86
+0.06
3
25119
10:29:00
9.85
9.86
9.86
+0.06
1
25116
10:29:00
9.85
9.86
9.85
+0.05
3
25115
10:28:58
9.85
9.86
9.86
+0.06
1
25112
10:28:58
9.85
9.86
9.86
+0.06
9
25111
10:28:58
9.85
9.86
9.86
+0.06
1
25102
10:28:57
9.85
9.86
9.86
+0.06
1
25101
10:28:50
9.85
9.86
9.86
+0.06
1
25100
10:28:49
9.85
9.86
9.86
+0.06
3
25099
10:28:38
9.85
9.86
9.86
+0.06
1
25096
10:28:27
9.85
9.86
9.86
+0.06
1
25095
10:28:26
9.85
9.86
9.86
+0.06
1
25094
10:28:20
9.85
9.86
9.86
+0.06
1
25093
10:28:08
9.85
9.86
9.86
+0.06
3
25092
10:28:06
9.85
9.86
9.86
+0.06
1
25089
10:28:06
9.85
9.86
9.86
+0.06
2
25088
10:28:02
9.85
9.86
9.85
+0.05
7
25086
10:28:01
9.85
9.86
9.86
+0.06
1
25079
10:28:00
9.85
9.86
9.86
+0.06
2
25078
10:27:58
9.85
9.86
9.86
+0.06
3
25076
10:27:57
9.85
9.86
9.86
+0.06
10
25073
10:27:54
9.85
9.86
9.86
+0.06
10
25063
10:27:52
9.85
9.86
9.86
+0.06
2
25053
10:27:48
9.85
9.86
9.86
+0.06
1
25051
10:27:47
9.85
9.86
9.86
+0.06
5
25050
10:27:38
9.85
9.86
9.86
+0.06
499
25045
10:27:37
9.85
9.86
9.86
+0.06
3
24546
10:27:37
9.85
9.86
9.86
+0.06
1
24543
10:27:33
9.85
9.86
9.86
+0.06
1
24542
10:27:31
9.85
9.86
9.86
+0.06
1
24541
10:27:31
9.85
9.86
9.86
+0.06
1
24540
10:27:31
9.85
9.86
9.86
+0.06
1
24539
10:27:27
9.85
9.86
9.86
+0.06
1
24538
10:27:24
9.85
9.86
9.86
+0.06
499
24537
10:27:22
9.85
9.86
9.86
+0.06
1
24038
10:27:21
9.85
9.86
9.86
+0.06
1
24037
10:27:07
9.85
9.86
9.86
+0.06
1
24036
10:27:07
9.85
9.86
9.86
+0.06
2
24035
10:27:03
9.85
9.86
9.86
+0.06
1
24033
10:26:46
9.85
9.86
9.86
+0.06
1
24032
10:26:44
9.85
9.86
9.85
+0.05
4
24031
10:26:43
9.85
9.86
9.86
+0.06
14
24027
10:26:29
9.85
9.86
9.86
+0.06
1
24013
10:26:23
9.85
9.86
9.85
+0.05
5
24012
10:26:14
9.85
9.86
9.86
+0.06
2
24007
10:26:12
9.85
9.86
9.86
+0.06
20
24005
10:26:12
9.85
9.86
9.86
+0.06
10
23985
10:26:11
9.85
9.86
9.86
+0.06
3
23975
10:26:10
9.86
9.87
9.86
+0.06
26
23972
10:26:03
9.86
9.87
9.86
+0.06
15
23946
10:26:01
9.86
9.87
9.86
+0.06
2
23931
10:25:47
9.86
9.87
9.86
+0.06
1
23929
10:25:44
9.86
9.87
9.87
+0.07
2
23928
10:25:42
9.86
9.87
9.86
+0.06
100
23926
10:25:42
9.86
9.87
9.86
+0.06
400
23826
10:25:42
9.86
9.87
9.86
+0.06
499
23426
10:25:40
9.86
9.87
9.87
+0.07
2
22927
10:25:39
9.86
9.87
9.87
+0.07
1
22925
10:25:36
9.86
9.87
9.87
+0.07
1
22924
10:25:35
9.86
9.87
9.87
+0.07
30
22923
10:25:28
9.86
9.87
9.87
+0.07
1
22893
10:25:25
9.86
9.87
9.86
+0.06
20
22892
10:25:24
9.86
9.87
9.86
+0.06
1
22872
10:25:20
9.86
9.87
9.87
+0.07
2
22871
10:25:03
9.86
9.87
9.87
+0.07
1
22869
10:24:59
9.86
9.87
9.86
+0.06
1
22868
10:24:57
9.86
9.87
9.87
+0.07
1
22867
10:24:56
9.86
9.87
9.87
+0.07
1
22866
10:24:50
9.86
9.87
9.87
+0.07
1
22865
10:24:47
9.86
9.87
9.87
+0.07
5
22864
10:24:47
9.86
9.87
9.86
+0.06
3
22859
10:24:46
9.86
9.87
9.87
+0.07
1
22856
10:24:36
9.86
9.87
9.87
+0.07
5
22855
10:24:35
9.86
9.87
9.87
+0.07
1
22850
10:24:11
9.86
9.87
9.87
+0.07
3
22849
10:24:10
9.86
9.87
9.87
+0.07
1
22846
10:24:07
9.86
9.87
9.87
+0.07
1
22845
10:24:04
9.86
9.87
9.87
+0.07
35
22844
10:24:00
9.86
9.87
9.87
+0.07
15
22809
10:23:50
9.86
9.87
9.87
+0.07
10
22794
10:23:37
9.86
9.87
9.87
+0.07
5
22784
10:23:26
9.86
9.87
9.87
+0.07
1
22779
10:23:26
9.86
9.87
9.87
+0.07
1
22778
10:23:22
9.86
9.87
9.87
+0.07
5
22777
10:23:14
9.86
9.87
9.87
+0.07
1
22772
10:23:08
9.86
9.87
9.87
+0.07
5
22771
10:23:06
9.86
9.87
9.87
+0.07
1
22766
10:23:01
9.86
9.87
9.87
+0.07
1
22765
10:22:57
9.86
9.87
9.86
+0.06
10
22764
10:22:56
9.86
9.87
9.86
+0.06
1
22754
10:22:50
9.86
9.87
9.87
+0.07
1
22753
10:22:33
9.86
9.87
9.86
+0.06
3
22752
10:22:31
9.86
9.87
9.87
+0.07
1
22749
10:22:18
9.86
9.87
9.87
+0.07
20
22748
10:22:12
9.86
9.87
9.86
+0.06
4
22728
10:22:11
9.86
9.87
9.86
+0.06
2
22724
10:22:03
9.86
9.87
9.87
+0.07
2
22722
10:21:45
9.86
9.87
9.86
+0.06
15
22720
10:21:44
9.86
9.87
9.87
+0.07
1
22705
10:21:36
9.86
9.87
9.87
+0.07
1
22704
10:21:34
9.86
9.87
9.87
+0.07
20
22703
10:21:20
9.86
9.87
9.87
+0.07
3
22683
10:21:14
9.86
9.87
9.87
+0.07
499
22680
10:20:59
9.86
9.87
9.86
+0.06
3
22181
10:20:37
9.86
9.87
9.86
+0.06
1
22178
10:20:34
9.86
9.87
9.86
+0.06
6
22177
10:20:32
9.86
9.87
9.86
+0.06
2
22171
10:20:30
9.86
9.87
9.86
+0.06
2
22169
10:20:24
9.86
9.87
9.86
+0.06
1
22167
10:20:19
9.86
9.87
9.87
+0.07
2
22166
10:20:19
9.86
9.87
9.87
+0.07
10
22164
10:20:17
9.86
9.87
9.86
+0.06
3
22154
10:20:10
9.86
9.87
9.87
+0.07
6
22151
10:20:07
9.86
9.87
9.87
+0.07
1
22145
10:20:05
9.86
9.87
9.86
+0.06
5
22144
10:20:00
9.86
9.87
9.87
+0.07
1
22139
10:19:59
9.86
9.87
9.87
+0.07
1
22138
10:19:55
9.86
9.87
9.86
+0.06
10
22137
10:19:55
9.86
9.87
9.87
+0.07
1
22127
10:19:55
9.86
9.87
9.87
+0.07
20
22126
10:19:41
9.86
9.87
9.86
+0.06
12
22106
10:19:41
9.86
9.87
9.87
+0.07
2
22094
10:19:33
9.86
9.87
9.87
+0.07
3
22092
10:19:30
9.86
9.87
9.86
+0.06
1
22089
10:19:29
9.86
9.87
9.87
+0.07
1
22088
10:19:25
9.86
9.87
9.87
+0.07
1
22087
10:19:18
9.86
9.87
9.87
+0.07
10
22086
10:19:05
9.86
9.87
9.87
+0.07
3
22076
10:19:05
9.86
9.87
9.87
+0.07
2
22073
10:19:04
9.86
9.87
9.86
+0.06
1
22071
10:18:55
9.86
9.87
9.86
+0.06
2
22070
10:18:53
9.86
9.87
9.86
+0.06
3
22068
10:18:50
9.86
9.87
9.87
+0.07
2
22065
10:18:37
9.86
9.87
9.86
+0.06
7
22063
10:18:34
9.86
9.87
9.86
+0.06
1
22056
10:18:32
9.86
9.87
9.87
+0.07
3
22055
10:18:29
9.86
9.87
9.86
+0.06
13
22052
10:18:23
9.86
9.87
9.86
+0.06
10
22039
10:18:20
9.86
9.87
9.87
+0.07
1
22029
10:18:19
9.86
9.87
9.87
+0.07
1
22028
10:18:12
9.86
9.87
9.87
+0.07
20
22027
10:18:09
9.86
9.87
9.87
+0.07
1
22007
10:18:05
9.86
9.87
9.87
+0.07
1
22006
10:18:00
9.86
9.87
9.86
+0.06
23
22005
10:17:59
9.86
9.87
9.87
+0.07
1
21982
10:17:17
9.86
9.87
9.86
+0.06
3
21981
10:17:09
9.86
9.87
9.86
+0.06
1
21978
10:17:08
9.86
9.87
9.86
+0.06
2
21977
10:17:07
9.86
9.87
9.87
+0.07
1
21975
10:16:58
9.86
9.87
9.86
+0.06
1
21974
10:16:55
9.86
9.87
9.87
+0.07
1
21973
10:16:44
9.86
9.87
9.87
+0.07
1
21972
10:16:35
9.86
9.87
9.86
+0.06
4
21971
10:16:33
9.86
9.87
9.87
+0.07
1
21967
10:16:24
9.86
9.87
9.87
+0.07
2
21966
10:16:10
9.86
9.87
9.87
+0.07
1
21964
10:16:08
9.86
9.87
9.86
+0.06
1
21963
10:16:07
9.86
9.87
9.87
+0.07
2
21962
10:16:05
9.86
9.87
9.87
+0.07
1
21960
10:16:04
9.86
9.87
9.86
+0.06
10
21959
10:16:03
9.86
9.87
9.86
+0.06
2
21949
10:16:02
9.86
9.87
9.87
+0.07
2
21947
10:15:57
9.86
9.87
9.87
+0.07
1
21945
10:15:57
9.86
9.87
9.87
+0.07
2
21944
10:15:53
9.86
9.87
9.87
+0.07
50
21942
10:15:52
9.86
9.87
9.87
+0.07
3
21892
10:15:50
9.86
9.87
9.87
+0.07
1
21889
10:15:45
9.86
9.87
9.87
+0.07
1
21888
10:15:44
9.86
9.87
9.87
+0.07
1
21887
10:15:35
9.86
9.87
9.87
+0.07
11
21886
10:15:31
9.86
9.87
9.87
+0.07
2
21875
10:15:29
9.86
9.87
9.87
+0.07
5
21873
10:15:26
9.86
9.87
9.87
+0.07
1
21868
10:15:25
9.86
9.87
9.87
+0.07
4
21867
10:15:24
9.86
9.87
9.87
+0.07
30
21863
10:15:19
9.86
9.87
9.86
+0.06
1
21833
10:15:16
9.86
9.87
9.87
+0.07
2
21832
10:15:10
9.86
9.87
9.87
+0.07
5
21830
10:15:06
9.86
9.87
9.87
+0.07
1
21825
10:15:03
9.86
9.87
9.87
+0.07
5
21824
10:15:02
9.86
9.87
9.86
+0.06
1
21819
10:14:59
9.86
9.87
9.86
+0.06
1
21818
10:14:58
9.86
9.87
9.86
+0.06
1
21817
10:14:55
9.86
9.87
9.86
+0.06
3
21816
10:14:45
9.86
9.87
9.86
+0.06
3
21813
10:14:37
9.86
9.87
9.87
+0.07
1
21810
10:14:34
9.86
9.87
9.86
+0.06
5
21809
10:14:28
9.86
9.87
9.86
+0.06
1
21804
10:14:28
9.86
9.87
9.87
+0.07
10
21803
10:14:16
9.86
9.87
9.87
+0.07
1
21793
10:14:03
9.86
9.87
9.87
+0.07
3
21792
10:14:00
9.86
9.87
9.87
+0.07
1
21789
10:13:55
9.86
9.87
9.87
+0.07
1
21788
10:13:53
9.86
9.87
9.87
+0.07
2
21787
10:13:39
9.86
9.87
9.87
+0.07
1
21785
10:13:39
9.86
9.87
9.87
+0.07
1
21784
10:13:38
9.86
9.87
9.87
+0.07
1
21783
10:13:37
9.86
9.87
9.87
+0.07
1
21782
10:13:27
9.86
9.87
9.87
+0.07
1
21781
10:13:26
9.86
9.87
9.87
+0.07
20
21780
10:13:25
9.86
9.87
9.87
+0.07
1
21760
10:13:12
9.86
9.87
9.87
+0.07
1
21759
10:13:05
9.86
9.87
9.87
+0.07
10
21758
10:13:04
9.86
9.87
9.86
+0.06
20
21748
10:12:56
9.86
9.87
9.87
+0.07
1
21728
10:12:55
9.86
9.87
9.86
+0.06
1
21727
10:12:53
9.86
9.87
9.87
+0.07
1
21726
10:12:45
9.86
9.87
9.87
+0.07
1
21725
10:12:42
9.86
9.87
9.86
+0.06
1
21724
10:12:41
9.87
9.88
9.87
+0.07
1
21723
10:12:40
9.87
9.88
9.87
+0.07
1
21722
10:12:38
9.87
9.88
9.87
+0.07
3
21721
10:12:37
9.87
9.88
9.87
+0.07
1
21718
10:12:35
9.87
9.88
9.87
+0.07
1
21717
10:12:23
9.87
9.88
9.87
+0.07
3
21716
10:12:21
9.86
9.87
9.87
+0.07
5
21713
10:12:16
9.86
9.87
9.87
+0.07
2
21708
10:12:13
9.86
9.87
9.87
+0.07
2
21706
10:12:06
9.87
9.88
9.87
+0.07
2
21704
10:11:59
9.86
9.87
9.87
+0.07
1
21702
10:11:55
9.86
9.87
9.87
+0.07
188
21701
10:11:51
9.86
9.87
9.86
+0.06
40
21513
10:11:51
9.86
9.87
9.87
+0.07
1
21473
10:11:40
9.86
9.87
9.87
+0.07
1
21472
10:11:32
9.86
9.87
9.86
+0.06
1
21471
10:11:29
9.86
9.87
9.86
+0.06
3
21470
10:11:16
9.86
9.87
9.86
+0.06
1
21467
10:11:12
9.86
9.87
9.87
+0.07
1
21466
10:11:12
9.86
9.87
9.87
+0.07
1
21465
10:11:09
9.86
9.87
9.86
+0.06
1
21464
10:11:07
9.86
9.87
9.87
+0.07
6
21463
10:11:04
9.86
9.87
9.86
+0.06
11
21457
10:11:03
9.86
9.87
9.87
+0.07
1
21446
10:10:56
9.86
9.87
9.87
+0.07
1
21445
10:10:49
9.86
9.87
9.86
+0.06
1
21444
10:10:45
9.86
9.87
9.87
+0.07
5
21443
10:10:44
9.86
9.87
9.87
+0.07
4
21438
10:10:40
9.86
9.87
9.87
+0.07
10
21434
10:10:28
9.86
9.87
9.87
+0.07
1
21424
10:10:24
9.86
9.87
9.87
+0.07
3
21423
10:10:20
9.86
9.87
9.87
+0.07
1
21420
10:10:13
9.86
9.87
9.87
+0.07
1
21419
10:10:10
9.86
9.87
9.87
+0.07
1
21418
10:10:03
9.86
9.87
9.87
+0.07
1
21417
10:10:02
9.86
9.87
9.87
+0.07
1
21416
10:10:02
9.86
9.87
9.87
+0.07
1
21415
10:10:00
9.86
9.87
9.87
+0.07
1
21414
10:10:00
9.86
9.87
9.87
+0.07
10
21413
10:09:41
9.86
9.87
9.87
+0.07
1
21403
10:09:36
9.86
9.87
9.86
+0.06
20
21402
10:09:30
9.86
9.87
9.86
+0.06
5
21382
10:09:30
9.86
9.87
9.87
+0.07
2
21377
10:09:26
9.86
9.87
9.87
+0.07
1
21375
10:09:22
9.86
9.87
9.87
+0.07
4
21374
10:09:17
9.86
9.87
9.87
+0.07
3
21370
10:09:11
9.86
9.87
9.87
+0.07
3
21367
10:09:11
9.87
9.88
9.87
+0.07
19
21364
10:09:07
9.87
9.88
9.87
+0.07
3
21345
10:09:03
9.87
9.88
9.87
+0.07
2
21342
10:09:02
9.87
9.88
9.87
+0.07
3
21340
10:08:58
9.87
9.88
9.87
+0.07
1
21337
10:08:58
9.87
9.88
9.87
+0.07
5
21336
10:08:57
9.87
9.88
9.87
+0.07
50
21331
10:08:56
9.87
9.88
9.88
+0.08
3
21281
10:08:54
9.87
9.88
9.87
+0.07
2
21278
10:08:53
9.87
9.88
9.87
+0.07
1
21276
10:08:52
9.87
9.88
9.87
+0.07
5
21275
10:08:49
9.87
9.88
9.87
+0.07
1
21270
10:08:47
9.87
9.88
9.87
+0.07
20
21269
10:08:46
9.87
9.88
9.87
+0.07
1
21249
10:08:46
9.87
9.88
9.87
+0.07
1
21248
10:08:36
9.87
9.88
9.87
+0.07
2
21247
10:08:35
9.87
9.88
9.88
+0.08
1
21245
10:08:28
9.86
9.87
9.87
+0.07
34
21244
10:08:17
9.86
9.87
9.87
+0.07
1
21210
10:08:15
9.87
9.88
9.87
+0.07
24
21209
10:08:14
9.87
9.88
9.87
+0.07
10
21185
10:08:14
9.87
9.88
9.87
+0.07
1
21175
10:08:12
9.87
9.88
9.87
+0.07
1
21174
10:08:09
9.87
9.88
9.87
+0.07
2
21173
10:08:08
9.87
9.88
9.87
+0.07
1
21171
10:08:06
9.87
9.88
9.87
+0.07
1
21170
10:07:56
9.86
9.88
9.86
+0.06
3
21169
10:07:56
9.87
9.88
9.87
+0.07
1
21166
10:07:55
9.87
9.88
9.87
+0.07
63
21165
10:07:51
9.86
9.87
9.87
+0.07
222
21102
10:07:48
9.87
9.88
9.87
+0.07
234
20880
10:07:45
9.87
9.88
9.88
+0.08
1
20646
10:07:42
9.87
9.88
9.88
+0.08
1
20645
10:07:42
9.87
9.88
9.88
+0.08
10
20644
10:07:36
9.87
9.88
9.87
+0.07
1
20634
10:07:34
9.87
9.88
9.88
+0.08
1
20633
10:07:32
9.87
9.88
9.87
+0.07
2
20632
10:07:30
9.87
9.88
9.88
+0.08
1
20630
10:07:29
9.87
9.88
9.87
+0.07
2
20629
10:07:16
9.87
9.88
9.87
+0.07
2
20627
10:07:14
9.87
9.88
9.87
+0.07
6
20625
10:07:13
9.87
9.88
9.88
+0.08
26
20619
10:07:03
9.87
9.88
9.88
+0.08
1
20593
10:07:00
9.87
9.88
9.87
+0.07
10
20592
10:06:59
9.87
9.88
9.88
+0.08
6
20582
10:06:58
9.87
9.88
9.88
+0.08
1
20576
10:06:56
9.87
9.88
9.87
+0.07
6
20575
10:06:54
9.87
9.88
9.88
+0.08
10
20569
10:06:53
9.87
9.88
9.87
+0.07
2
20559
10:06:52
9.87
9.88
9.87
+0.07
10
20557
10:06:48
9.87
9.88
9.87
+0.07
1
20547
10:06:48
9.87
9.88
9.88
+0.08
2
20546
10:06:48
9.87
9.88
9.87
+0.07
1
20544
10:06:35
9.87
9.88
9.87
+0.07
4
20543
10:06:35
9.87
9.88
9.88
+0.08
1
20539
10:06:29
9.87
9.88
9.87
+0.07
1
20538
10:06:23
9.87
9.88
9.88
+0.08
5
20537
10:06:18
9.87
9.88
9.88
+0.08
1
20532
10:06:14
9.87
9.88
9.87
+0.07
2
20531
10:06:14
9.87
9.88
9.87
+0.07
10
20529
10:06:07
9.87
9.88
9.87
+0.07
10
20519
10:06:05
9.87
9.88
9.88
+0.08
30
20509
10:06:05
9.87
9.88
9.88
+0.08
1
20479
10:06:02
9.87
9.88
9.87
+0.07
10
20478
10:05:57
9.87
9.88
9.88
+0.08
10
20468
10:05:57
9.87
9.88
9.88
+0.08
6
20458
10:05:55
9.87
9.88
9.88
+0.08
2
20452
10:05:47
9.87
9.88
9.88
+0.08
1
20450
10:05:44
9.87
9.88
9.87
+0.07
1
20449
10:05:39
9.87
9.88
9.87
+0.07
1
20448
10:05:34
9.87
9.88
9.87
+0.07
1
20447
10:05:29
9.87
9.88
9.88
+0.08
1
20446
10:05:26
9.87
9.88
9.87
+0.07
3
20445
10:05:23
9.87
9.88
9.87
+0.07
10
20442
10:05:21
9.87
9.88
9.88
+0.08
1
20432
10:05:21
9.87
9.88
9.88
+0.08
1
20431
10:05:20
9.87
9.88
9.88
+0.08
5
20430
10:05:17
9.87
9.88
9.88
+0.08
1
20425
10:05:16
9.87
9.88
9.88
+0.08
1
20424
10:05:13
9.87
9.88
9.88
+0.08
1
20423
10:05:09
9.87
9.88
9.88
+0.08
1
20422
10:05:04
9.87
9.88
9.88
+0.08
10
20421
10:05:01
9.87
9.88
9.88
+0.08
1
20411
10:04:56
9.87
9.88
9.88
+0.08
5
20410
10:04:54
9.87
9.88
9.87
+0.07
5
20405
10:04:52
9.87
9.88
9.88
+0.08
1
20400
10:04:51
9.87
9.88
9.88
+0.08
11
20399
10:04:48
9.87
9.88
9.88
+0.08
3
20388
10:04:44
9.87
9.88
9.88
+0.08
1
20385
10:04:42
9.87
9.88
9.88
+0.08
1
20384
10:04:41
9.87
9.88
9.88
+0.08
2
20383
10:04:40
9.87
9.88
9.88
+0.08
2
20381
10:04:36
9.87
9.88
9.88
+0.08
2
20379
10:04:27
9.87
9.88
9.88
+0.08
1
20377
10:04:26
9.87
9.88
9.87
+0.07
1
20376
10:04:14
9.87
9.88
9.88
+0.08
5
20375
10:04:04
9.87
9.88
9.87
+0.07
40
20370
10:04:04
9.87
9.88
9.88
+0.08
2
20330
10:04:01
9.87
9.88
9.87
+0.07
2
20328
10:04:00
9.87
9.88
9.88
+0.08
2
20326
10:03:57
9.87
9.88
9.88
+0.08
1
20324
10:03:50
9.87
9.88
9.88
+0.08
1
20323
10:03:50
9.87
9.88
9.88
+0.08
5
20322
10:03:46
9.87
9.88
9.88
+0.08
1
20317
10:03:43
9.87
9.88
9.87
+0.07
2
20316
10:03:43
9.87
9.88
9.88
+0.08
1
20314
10:03:40
9.87
9.88
9.88
+0.08
1
20313
10:03:35
9.87
9.88
9.88
+0.08
10
20312
10:03:29
9.87
9.88
9.88
+0.08
1
20302
10:03:20
9.87
9.88
9.88
+0.08
1
20301
10:03:17
9.87
9.88
9.87
+0.07
2
20300
10:03:15
9.87
9.88
9.87
+0.07
5
20298
10:03:09
9.87
9.88
9.87
+0.07
4
20293
10:03:08
9.87
9.88
9.87
+0.07
1
20289
10:03:05
9.87
9.88
9.88
+0.08
1
20288
10:02:58
9.87
9.88
9.88
+0.08
1
20287
10:02:54
9.87
9.88
9.87
+0.07
5
20286
10:02:53
9.87
9.88
9.88
+0.08
2
20281
10:02:49
9.87
9.88
9.87
+0.07
4
20279
10:02:43
9.87
9.88
9.87
+0.07
1
20275
10:02:42
9.87
9.88
9.88
+0.08
1
20274
10:02:36
9.87
9.88
9.87
+0.07
2
20273
10:02:28
9.87
9.88
9.88
+0.08
1
20271
10:02:28
9.87
9.88
9.87
+0.07
1
20270
10:02:25
9.87
9.88
9.87
+0.07
5
20269
10:02:25
9.87
9.88
9.88
+0.08
1
20264
10:02:15
9.87
9.88
9.88
+0.08
2
20263
10:02:15
9.87
9.88
9.88
+0.08
1
20261
10:02:13
9.87
9.88
9.88
+0.08
5
20260
10:02:06
9.87
9.88
9.88
+0.08
1
20255
10:02:02
9.87
9.88
9.87
+0.07
10
20254
10:02:01
9.87
9.88
9.88
+0.08
1
20244
10:01:56
9.87
9.88
9.88
+0.08
10
20243
10:01:53
9.87
9.88
9.88
+0.08
1
20233
10:01:43
9.87
9.88
9.87
+0.07
5
20232
10:01:35
9.87
9.88
9.87
+0.07
4
20227
10:01:34
9.87
9.88
9.87
+0.07
1
20223
10:01:24
9.87
9.88
9.87
+0.07
20
20222
10:01:24
9.87
9.88
9.88
+0.08
1
20202
10:01:19
9.87
9.88
9.88
+0.08
1
20201
10:01:17
9.87
9.88
9.88
+0.08
1
20200
10:01:12
9.87
9.88
9.88
+0.08
1
20199
10:01:03
9.87
9.88
9.88
+0.08
10
20198
10:00:54
9.87
9.88
9.88
+0.08
10
20188
10:00:44
9.87
9.88
9.88
+0.08
10
20178
10:00:37
9.87
9.88
9.88
+0.08
4
20168
10:00:27
9.87
9.88
9.88
+0.08
1
20164
10:00:19
9.87
9.88
9.87
+0.07
5
20163
10:00:04
9.87
9.88
9.87
+0.07
2
20158
10:00:04
9.87
9.88
9.87
+0.07
100
20156
10:00:02
9.87
9.88
9.88
+0.08
10
20056
09:59:59
9.87
9.88
9.88
+0.08
30
20046
09:59:59
9.87
9.88
9.87
+0.07
20
20016
09:59:57
9.87
9.88
9.88
+0.08
1
19996
09:59:57
9.87
9.88
9.87
+0.07
2
19995
09:59:51
9.87
9.88
9.87
+0.07
1
19993
09:59:46
9.87
9.88
9.87
+0.07
5
19992
09:59:39
9.86
9.87
9.87
+0.07
4
19987
09:59:38
9.87
9.88
9.87
+0.07
4
19983
09:59:30
9.86
9.87
9.87
+0.07
14
19979
09:59:27
9.86
9.87
9.87
+0.07
62
19965
09:59:22
9.86
9.87
9.87
+0.07
1
19903
09:59:22
9.86
9.87
9.86
+0.06
100
19902
09:59:22
9.86
9.87
9.86
+0.06
6
19802
09:59:15
9.86
9.87
9.87
+0.07
4
19796
09:59:10
9.86
9.87
9.87
+0.07
1
19792
09:59:06
9.86
9.87
9.86
+0.06
1
19791
09:59:01
9.86
9.87
9.87
+0.07
1
19790
09:59:00
9.86
9.87
9.87
+0.07
1
19789
09:58:57
9.86
9.87
9.87
+0.07
10
19788
09:58:55
9.86
9.87
9.87
+0.07
40
19778
09:58:52
9.86
9.87
9.87
+0.07
400
19738
09:58:51
9.86
9.87
9.87
+0.07
1
19338
09:58:47
9.86
9.87
9.87
+0.07
1
19337
09:58:47
9.86
9.87
9.86
+0.06
10
19336
09:58:47
9.86
9.87
9.87
+0.07
4
19326
09:58:46
9.86
9.87
9.87
+0.07
3
19322
09:58:41
9.86
9.87
9.86
+0.06
1
19319
09:58:39
9.86
9.87
9.86
+0.06
1
19318
09:58:34
9.86
9.87
9.87
+0.07
5
19317
09:58:32
9.86
9.87
9.87
+0.07
2
19312
09:58:32
9.86
9.87
9.87
+0.07
2
19310
09:58:28
9.86
9.87
9.87
+0.07
5
19308
09:58:24
9.86
9.87
9.86
+0.06
5
19303
09:58:23
9.86
9.87
9.87
+0.07
20
19298
09:58:22
9.86
9.87
9.87
+0.07
400
19278
09:58:22
9.86
9.87
9.87
+0.07
1
18878
09:58:22
9.86
9.87
9.87
+0.07
499
18877
09:58:14
9.86
9.87
9.87
+0.07
1
18378
09:58:08
9.86
9.87
9.86
+0.06
2
18377
09:58:04
9.86
9.87
9.87
+0.07
20
18375
09:58:03
9.86
9.87
9.87
+0.07
1
18355
09:57:56
9.86
9.87
9.86
+0.06
1
18354
09:57:55
9.86
9.87
9.86
+0.06
3
18353
09:57:52
9.86
9.87
9.87
+0.07
1
18350
09:57:47
9.86
9.87
9.87
+0.07
20
18349
09:57:47
9.86
9.87
9.87
+0.07
1
18329
09:57:36
9.86
9.87
9.87
+0.07
1
18328
09:57:31
9.86
9.87
9.87
+0.07
2
18327
09:57:27
9.86
9.87
9.87
+0.07
1
18325
09:57:26
9.86
9.87
9.87
+0.07
20
18324
09:57:20
9.86
9.87
9.87
+0.07
3
18304
09:57:18
9.86
9.87
9.87
+0.07
4
18301
09:57:12
9.86
9.87
9.87
+0.07
1
18297
09:57:12
9.86
9.87
9.86
+0.06
13
18296
09:57:09
9.86
9.87
9.86
+0.06
16
18283
09:57:04
9.86
9.87
9.86
+0.06
12
18267
09:57:03
9.86
9.87
9.87
+0.07
10
18255
09:57:00
9.86
9.87
9.86
+0.06
1
18245
09:56:54
9.86
9.87
9.86
+0.06
5
18244
09:56:45
9.86
9.87
9.86
+0.06
1
18239
09:56:39
9.86
9.87
9.86
+0.06
7
18238
09:56:37
9.86
9.87
9.86
+0.06
1
18231
09:56:36
9.86
9.87
9.86
+0.06
1
18230
09:56:26
9.86
9.87
9.86
+0.06
1
18229
09:56:18
9.86
9.87
9.86
+0.06
2
18228
09:56:17
9.86
9.87
9.86
+0.06
1
18226
09:56:08
9.86
9.87
9.86
+0.06
5
18225
09:56:05
9.86
9.87
9.86
+0.06
3
18220
09:56:04
9.86
9.87
9.87
+0.07
1
18217
09:55:56
9.86
9.87
9.87
+0.07
5
18216
09:55:55
9.86
9.87
9.86
+0.06
1
18211
09:55:43
9.86
9.87
9.86
+0.06
6
18210
09:55:39
9.86
9.87
9.87
+0.07
1
18204
09:55:36
9.86
9.87
9.87
+0.07
3
18203
09:55:36
9.86
9.87
9.86
+0.06
2
18200
09:55:36
9.86
9.87
9.87
+0.07
1
18198
09:55:30
9.86
9.87
9.86
+0.06
1
18197
09:55:29
9.86
9.87
9.87
+0.07
1
18196
09:55:28
9.86
9.87
9.86
+0.06
2
18195
09:55:24
9.86
9.87
9.86
+0.06
1
18193
09:55:23
9.86
9.87
9.86
+0.06
10
18192
09:55:22
9.86
9.87
9.86
+0.06
1
18182
09:55:21
9.86
9.87
9.86
+0.06
1
18181
09:55:18
9.86
9.87
9.86
+0.06
1
18180
09:55:17
9.86
9.87
9.86
+0.06
10
18179
09:55:13
9.86
9.87
9.86
+0.06
5
18169
09:55:07
9.86
9.87
9.86
+0.06
50
18164
09:55:00
9.86
9.87
9.87
+0.07
1
18114
09:54:56
9.86
9.87
9.87
+0.07
5
18113
09:54:55
9.86
9.87
9.87
+0.07
1
18108
09:54:52
9.86
9.87
9.87
+0.07
10
18107
09:54:43
9.86
9.87
9.87
+0.07
1
18097
09:54:43
9.86
9.87
9.87
+0.07
20
18096
09:54:41
9.86
9.87
9.87
+0.07
1
18076
09:54:41
9.86
9.87
9.86
+0.06
2
18075
09:54:38
9.86
9.87
9.87
+0.07
2
18073
09:54:35
9.86
9.87
9.86
+0.06
1
18071
09:54:23
9.86
9.87
9.86
+0.06
15
18070
09:54:20
9.86
9.87
9.87
+0.07
1
18055
09:54:20
9.86
9.87
9.87
+0.07
1
18054
09:54:17
9.86
9.87
9.87
+0.07
1
18053
09:54:11
9.86
9.87
9.87
+0.07
5
18052
09:54:09
9.86
9.87
9.87
+0.07
1
18047
09:54:06
9.86
9.87
9.87
+0.07
4
18046
09:54:01
9.86
9.87
9.87
+0.07
5
18042
09:53:58
9.86
9.87
9.87
+0.07
1
18037
09:53:56
9.86
9.87
9.86
+0.06
5
18036
09:53:36
9.86
9.87
9.86
+0.06
2
18031
09:53:33
9.86
9.87
9.86
+0.06
5
18029
09:53:28
9.86
9.87
9.86
+0.06
1
18024
09:53:27
9.86
9.87
9.86
+0.06
10
18023
09:53:25
9.86
9.87
9.86
+0.06
20
18013
09:53:22
9.86
9.87
9.86
+0.06
10
17993
09:53:13
9.86
9.87
9.86
+0.06
2
17983
09:53:13
9.85
9.86
9.86
+0.06
453
17981
09:53:13
9.85
9.86
9.86
+0.06
94
17528
09:53:13
9.85
9.86
9.86
+0.06
400
17434
09:53:12
9.85
9.86
9.85
+0.05
1
17034
09:53:12
9.85
9.86
9.86
+0.06
1
17033
09:53:12
9.85
9.86
9.86
+0.06
1
17032
09:53:12
9.85
9.86
9.86
+0.06
499
17031
09:53:04
9.85
9.86
9.85
+0.05
1
16532
09:53:01
9.85
9.86
9.86
+0.06
1
16531
09:53:01
9.85
9.86
9.86
+0.06
499
16530
09:52:53
9.85
9.86
9.85
+0.05
5
16031
09:52:52
9.85
9.86
9.85
+0.05
1
16026
09:52:47
9.85
9.86
9.85
+0.05
10
16025
09:52:37
9.85
9.86
9.85
+0.05
10
16015
09:52:29
9.85
9.86
9.85
+0.05
15
16005
09:52:27
9.85
9.86
9.85
+0.05
1
15990
09:52:23
9.85
9.86
9.85
+0.05
2
15989
09:52:21
9.85
9.86
9.86
+0.06
1
15987
09:52:20
9.85
9.86
9.85
+0.05
4
15986
09:52:17
9.85
9.86
9.85
+0.05
9
15982
09:52:17
9.85
9.86
9.85
+0.05
10
15973
09:52:02
9.85
9.86
9.85
+0.05
10
15963
09:52:02
9.85
9.86
9.85
+0.05
2
15953
09:52:01
9.85
9.86
9.85
+0.05
5
15951
09:51:55
9.85
9.86
9.85
+0.05
10
15946
09:51:52
9.85
9.86
9.85
+0.05
5
15936
09:51:50
9.85
9.86
9.85
+0.05
1
15931
09:51:49
9.85
9.86
9.85
+0.05
1
15930
09:51:20
9.85
9.86
9.85
+0.05
1
15929
09:51:20
9.85
9.86
9.85
+0.05
10
15928
09:51:19
9.85
9.86
9.85
+0.05
3
15918
09:51:08
9.85
9.86
9.85
+0.05
12
15915
09:51:06
9.85
9.86
9.85
+0.05
1
15903
09:51:05
9.85
9.86
9.85
+0.05
3
15902
09:51:05
9.85
9.86
9.85
+0.05
5
15899
09:51:05
9.85
9.86
9.85
+0.05
6
15894
09:51:00
9.85
9.86
9.85
+0.05
5
15888
09:50:57
9.85
9.86
9.85
+0.05
2
15883
09:50:56
9.85
9.86
9.85
+0.05
10
15881
09:50:50
9.85
9.86
9.86
+0.06
1
15871
09:50:42
9.85
9.86
9.86
+0.06
1
15870
09:50:41
9.85
9.86
9.86
+0.06
10
15869
09:50:35
9.85
9.86
9.85
+0.05
1
15859
09:50:27
9.85
9.86
9.85
+0.05
30
15858
09:50:27
9.85
9.86
9.85
+0.05
3
15828
09:50:25
9.85
9.86
9.85
+0.05
2
15825
09:50:17
9.85
9.86
9.85
+0.05
2
15823
09:50:15
9.85
9.86
9.85
+0.05
7
15821
09:50:08
9.85
9.86
9.86
+0.06
2
15814
09:50:04
9.85
9.86
9.85
+0.05
2
15812
09:49:56
9.85
9.86
9.85
+0.05
60
15810
09:49:48
9.85
9.86
9.85
+0.05
30
15750
09:49:44
9.85
9.86
9.86
+0.06
10
15720
09:49:40
9.85
9.86
9.85
+0.05
1
15710
09:49:40
9.85
9.86
9.86
+0.06
5
15709
09:49:35
9.85
9.86
9.86
+0.06
1
15704
09:49:28
9.85
9.86
9.85
+0.05
10
15703
09:49:20
9.85
9.86
9.85
+0.05
2
15693
09:49:09
9.85
9.86
9.86
+0.06
10
15691
09:49:08
9.85
9.86
9.85
+0.05
8
15681
09:49:06
9.85
9.86
9.86
+0.06
1
15673
09:49:05
9.85
9.86
9.85
+0.05
3
15672
09:49:04
9.85
9.86
9.85
+0.05
1
15669
09:48:51
9.84
9.85
9.85
+0.05
52
15668
09:48:51
9.84
9.85
9.85
+0.05
5
15616
09:48:48
9.84
9.85
9.85
+0.05
2
15611
09:48:44
9.84
9.85
9.85
+0.05
2
15609
09:48:31
9.84
9.85
9.85
+0.05
5
15607
09:48:28
9.84
9.85
9.85
+0.05
30
15602
09:48:27
9.84
9.85
9.85
+0.05
10
15572
09:48:23
9.84
9.85
9.85
+0.05
5
15562
09:48:12
9.84
9.85
9.85
+0.05
9
15557
09:48:03
9.84
9.85
9.85
+0.05
13
15548
09:48:00
9.84
9.85
9.85
+0.05
2
15535
09:47:59
9.84
9.85
9.85
+0.05
20
15533
09:47:59
9.84
9.85
9.85
+0.05
1
15513
09:47:51
9.84
9.85
9.85
+0.05
2
15512
09:47:49
9.84
9.85
9.85
+0.05
1
15510
09:47:45
9.84
9.85
9.85
+0.05
5
15509
09:47:41
9.84
9.85
9.85
+0.05
2
15504
09:47:36
9.84
9.85
9.85
+0.05
2
15502
09:47:36
9.84
9.85
9.85
+0.05
1
15500
09:47:35
9.84
9.85
9.84
+0.04
1
15499
09:47:28
9.84
9.85
9.85
+0.05
2
15498
09:47:25
9.84
9.85
9.85
+0.05
1
15496
09:47:20
9.84
9.85
9.85
+0.05
10
15495
09:47:11
9.84
9.85
9.85
+0.05
2
15485
09:47:07
9.84
9.85
9.85
+0.05
1
15483
09:47:04
9.84
9.85
9.85
+0.05
1
15482
09:46:51
9.84
9.85
9.85
+0.05
1
15481
09:46:51
9.84
9.85
9.85
+0.05
10
15480
09:46:48
9.84
9.85
9.85
+0.05
1
15470
09:46:45
9.84
9.85
9.84
+0.04
1
15469
09:46:44
9.84
9.85
9.85
+0.05
1
15468
09:46:43
9.84
9.85
9.85
+0.05
1
15467
09:46:41
9.84
9.85
9.85
+0.05
20
15466
09:46:40
9.84
9.85
9.85
+0.05
1
15446
09:46:37
9.84
9.85
9.85
+0.05
40
15445
09:46:32
9.84
9.85
9.85
+0.05
1
15405
09:46:31
9.84
9.85
9.85
+0.05
10
15404
09:46:22
9.84
9.85
9.85
+0.05
1
15394
09:46:20
9.84
9.85
9.85
+0.05
1
15393
09:46:17
9.84
9.85
9.85
+0.05
5
15392
09:46:15
9.84
9.85
9.85
+0.05
30
15387
09:46:09
9.84
9.85
9.85
+0.05
10
15357
09:46:05
9.84
9.85
9.85
+0.05
5
15347
09:46:05
9.84
9.85
9.85
+0.05
5
15342
09:46:02
9.84
9.85
9.85
+0.05
10
15337
09:45:57
9.84
9.85
9.85
+0.05
5
15327
09:45:55
9.84
9.85
9.85
+0.05
2
15322
09:45:52
9.84
9.85
9.85
+0.05
2
15320
09:45:51
9.84
9.85
9.85
+0.05
1
15318
09:45:41
9.84
9.85
9.85
+0.05
1
15317
09:45:40
9.84
9.85
9.85
+0.05
1
15316
09:45:34
9.84
9.85
9.85
+0.05
400
15315
09:45:30
9.84
9.85
9.85
+0.05
13
14915
09:45:23
9.84
9.85
9.85
+0.05
20
14902
09:45:15
9.84
9.85
9.84
+0.04
1
14882
09:45:12
9.84
9.85
9.85
+0.05
1
14881
09:45:10
9.84
9.85
9.85
+0.05
8
14880
09:45:07
9.84
9.85
9.84
+0.04
3
14872
09:44:56
9.84
9.85
9.84
+0.04
2
14869
09:44:49
9.84
9.85
9.84
+0.04
1
14867
09:44:49
9.84
9.85
9.85
+0.05
21
14866
09:44:47
9.84
9.85
9.84
+0.04
2
14845
09:44:35
9.84
9.85
9.84
+0.04
1
14843
09:44:22
9.84
9.85
9.85
+0.05
2
14842
09:44:13
9.84
9.85
9.85
+0.05
4
14840
09:44:13
9.84
9.85
9.85
+0.05
1
14836
09:44:10
9.84
9.85
9.84
+0.04
2
14835
09:44:06
9.84
9.85
9.85
+0.05
3
14833
09:44:06
9.84
9.85
9.85
+0.05
2
14830
09:44:04
9.84
9.85
9.85
+0.05
2
14828
09:44:02
9.84
9.85
9.85
+0.05
2
14826
09:44:02
9.84
9.85
9.85
+0.05
1
14824
09:43:57
9.84
9.85
9.85
+0.05
2
14823
09:43:55
9.84
9.85
9.85
+0.05
10
14821
09:43:52
9.84
9.85
9.85
+0.05
10
14811
09:43:51
9.84
9.85
9.84
+0.04
1
14801
09:43:50
9.84
9.85
9.85
+0.05
1
14800
09:43:48
9.84
9.85
9.85
+0.05
1
14799
09:43:47
9.84
9.85
9.85
+0.05
40
14798
09:43:47
9.84
9.85
9.85
+0.05
1
14758
09:43:40
9.84
9.85
9.85
+0.05
15
14757
09:43:37
9.84
9.85
9.85
+0.05
10
14742
09:43:36
9.84
9.85
9.84
+0.04
15
14732
09:43:33
9.84
9.85
9.85
+0.05
1
14717
09:43:33
9.84
9.85
9.85
+0.05
1
14716
09:43:32
9.84
9.85
9.85
+0.05
2
14715
09:43:28
9.85
9.86
9.85
+0.05
24
14713
09:43:28
9.85
9.86
9.85
+0.05
5
14689
09:43:27
9.85
9.86
9.85
+0.05
10
14684
09:43:26
9.85
9.86
9.85
+0.05
20
14674
09:43:23
9.85
9.86
9.85
+0.05
1
14654
09:43:22
9.85
9.86
9.85
+0.05
15
14653
09:43:21
9.85
9.86
9.85
+0.05
20
14638
09:43:21
9.85
9.86
9.85
+0.05
1
14618
09:43:20
9.85
9.86
9.85
+0.05
10
14617
09:43:11
9.85
9.86
9.85
+0.05
1
14607
09:43:09
9.85
9.86
9.85
+0.05
10
14606
09:43:05
9.85
9.86
9.85
+0.05
3
14596
09:43:05
9.85
9.86
9.85
+0.05
10
14593
09:43:04
9.85
9.86
9.85
+0.05
3
14583
09:43:02
9.85
9.86
9.85
+0.05
13
14580
09:42:54
9.84
9.85
9.85
+0.05
32
14567
09:42:53
9.84
9.85
9.85
+0.05
20
14535
09:42:48
9.84
9.85
9.85
+0.05
367
14515
09:42:48
9.84
9.85
9.85
+0.05
1
14148
09:42:48
9.84
9.85
9.85
+0.05
499
14147
09:42:48
9.84
9.85
9.85
+0.05
2
13648
09:42:46
9.84
9.85
9.85
+0.05
1
13646
09:42:43
9.84
9.85
9.84
+0.04
1
13645
09:42:42
9.84
9.85
9.85
+0.05
3
13644
09:42:41
9.84
9.85
9.85
+0.05
11
13641
09:42:38
9.84
9.85
9.85
+0.05
1
13630
09:42:35
9.84
9.85
9.85
+0.05
1
13629
09:42:32
9.84
9.85
9.85
+0.05
1
13628
09:42:31
9.84
9.85
9.85
+0.05
5
13627
09:42:30
9.84
9.85
9.85
+0.05
1
13622
09:42:28
9.84
9.85
9.85
+0.05
2
13621
09:42:18
9.84
9.85
9.85
+0.05
1
13619
09:42:09
9.84
9.85
9.85
+0.05
1
13618
09:42:09
9.84
9.85
9.85
+0.05
499
13617
09:42:08
9.84
9.85
9.85
+0.05
2
13118
09:41:59
9.84
9.85
9.85
+0.05
5
13116
09:41:54
9.84
9.85
9.84
+0.04
4
13111
09:41:34
9.84
9.85
9.84
+0.04
25
13107
09:41:26
9.84
9.85
9.85
+0.05
3
13082
09:41:18
9.84
9.85
9.84
+0.04
10
13079
09:40:59
9.84
9.85
9.84
+0.04
1
13069
09:40:58
9.84
9.85
9.85
+0.05
1
13068
09:40:50
9.84
9.85
9.84
+0.04
10
13067
09:40:44
9.84
9.85
9.84
+0.04
1
13057
09:40:39
9.84
9.85
9.84
+0.04
10
13056
09:40:38
9.84
9.85
9.84
+0.04
1
13046
09:40:35
9.84
9.85
9.85
+0.05
5
13045
09:40:28
9.84
9.85
9.84
+0.04
3
13040
09:40:18
9.84
9.85
9.84
+0.04
5
13037
09:40:17
9.84
9.85
9.84
+0.04
6
13032
09:40:14
9.84
9.85
9.85
+0.05
1
13026
09:40:11
9.84
9.85
9.84
+0.04
6
13025
09:40:09
9.84
9.85
9.85
+0.05
3
13019
09:39:58
9.84
9.85
9.85
+0.05
1
13016
09:39:57
9.84
9.85
9.84
+0.04
1
13015
09:39:52
9.83
9.84
9.84
+0.04
3
13014
09:39:50
9.83
9.84
9.84
+0.04
1
13011
09:39:46
9.84
9.85
9.84
+0.04
10
13010
09:39:43
9.83
9.84
9.84
+0.04
73
13000
09:39:37
9.83
9.84
9.84
+0.04
1
12927
09:39:34
9.84
9.85
9.84
+0.04
7
12926
09:39:33
9.84
9.85
9.84
+0.04
6
12919
09:39:23
9.84
9.85
9.84
+0.04
1
12913
09:39:20
9.84
9.85
9.85
+0.05
1
12912
09:39:16
9.84
9.85
9.84
+0.04
1
12911
09:39:15
9.84
9.85
9.85
+0.05
2
12910
09:39:06
9.83
9.85
9.83
+0.03
2
12908
09:39:04
9.83
9.84
9.84
+0.04
157
12906
09:39:04
9.83
9.84
9.83
+0.03
25
12749
09:39:03
9.83
9.84
9.84
+0.04
2
12724
09:38:51
9.83
9.84
9.84
+0.04
1
12722
09:38:50
9.83
9.84
9.84
+0.04
1
12721
09:38:47
9.83
9.84
9.83
+0.03
100
12720
09:38:37
9.84
9.85
9.84
+0.04
3
12620
09:38:36
9.83
9.84
9.84
+0.04
134
12617
09:38:36
9.83
9.84
9.84
+0.04
10
12483
09:38:35
9.83
9.84
9.84
+0.04
10
12473
09:38:29
9.83
9.84
9.84
+0.04
1
12463
09:38:24
9.83
9.84
9.84
+0.04
1
12462
09:38:20
9.83
9.84
9.84
+0.04
1
12461
09:38:18
9.83
9.84
9.84
+0.04
2
12460
09:38:16
9.83
9.84
9.84
+0.04
1
12458
09:38:14
9.83
9.84
9.84
+0.04
2
12457
09:38:14
9.83
9.84
9.83
+0.03
2
12455
09:38:10
9.83
9.84
9.84
+0.04
2
12453
09:38:09
9.83
9.84
9.84
+0.04
3
12451
09:38:09
9.83
9.84
9.84
+0.04
1
12448
09:37:55
9.83
9.84
9.84
+0.04
2
12447
09:37:49
9.83
9.84
9.84
+0.04
2
12445
09:37:46
9.84
9.85
9.84
+0.04
2
12443
09:37:44
9.84
9.85
9.84
+0.04
21
12441
09:37:44
9.84
9.85
9.84
+0.04
1
12420
09:37:42
9.84
9.85
9.85
+0.05
1
12419
09:37:41
9.84
9.85
9.84
+0.04
20
12418
09:37:37
9.84
9.85
9.84
+0.04
1
12398
09:37:35
9.84
9.85
9.85
+0.05
6
12397
09:37:31
9.83
9.84
9.84
+0.04
14
12391
09:37:31
9.83
9.84
9.84
+0.04
20
12377
09:37:28
9.83
9.84
9.84
+0.04
1
12357
09:37:19
9.83
9.84
9.84
+0.04
1
12356
09:37:16
9.83
9.84
9.84
+0.04
1
12355
09:37:12
9.84
9.85
9.84
+0.04
5
12354
09:37:10
9.84
9.85
9.84
+0.04
3
12349
09:37:10
9.83
9.84
9.84
+0.04
69
12346
09:37:10
9.83
9.84
9.84
+0.04
100
12277
09:37:10
9.83
9.84
9.84
+0.04
1
12177
09:37:09
9.83
9.84
9.84
+0.04
5
12176
09:37:00
9.83
9.84
9.84
+0.04
5
12171
09:36:58
9.83
9.84
9.83
+0.03
10
12166
09:36:58
9.83
9.84
9.83
+0.03
7
12156
09:36:57
9.83
9.84
9.84
+0.04
5
12149
09:36:57
9.83
9.84
9.83
+0.03
1
12144
09:36:45
9.83
9.84
9.83
+0.03
5
12143
09:36:44
9.83
9.84
9.83
+0.03
5
12138
09:36:43
9.83
9.84
9.83
+0.03
20
12133
09:36:36
9.83
9.84
9.83
+0.03
5
12113
09:36:32
9.83
9.84
9.84
+0.04
2
12108
09:36:26
9.83
9.84
9.83
+0.03
100
12106
09:36:23
9.83
9.84
9.84
+0.04
1
12006
09:36:19
9.83
9.84
9.84
+0.04
1
12005
09:36:17
9.83
9.84
9.84
+0.04
7
12004
09:36:10
9.83
9.84
9.84
+0.04
5
11997
09:36:08
9.83
9.84
9.84
+0.04
5
11992
09:36:08
9.83
9.84
9.84
+0.04
1
11987
09:36:05
9.83
9.84
9.83
+0.03
5
11986
09:36:05
9.83
9.84
9.84
+0.04
1
11981
09:36:02
9.83
9.84
9.83
+0.03
2
11980
09:36:02
9.83
9.84
9.83
+0.03
5
11978
09:35:58
9.83
9.84
9.84
+0.04
3
11973
09:35:54
9.83
9.84
9.84
+0.04
1
11970
09:35:52
9.83
9.84
9.83
+0.03
1
11969
09:35:50
9.83
9.84
9.84
+0.04
2
11968
09:35:47
9.83
9.84
9.84
+0.04
1
11966
09:35:42
9.83
9.84
9.83
+0.03
5
11965
09:35:38
9.83
9.84
9.84
+0.04
1
11960
09:35:38
9.83
9.84
9.83
+0.03
1
11959
09:35:35
9.83
9.84
9.84
+0.04
10
11958
09:35:34
9.83
9.84
9.83
+0.03
9
11948
09:35:29
9.83
9.84
9.83
+0.03
1
11939
09:35:28
9.83
9.84
9.84
+0.04
1
11938
09:35:27
9.83
9.84
9.84
+0.04
2
11937
09:35:12
9.83
9.84
9.84
+0.04
1
11935
09:35:11
9.83
9.84
9.84
+0.04
20
11934
09:35:11
9.83
9.84
9.84
+0.04
5
11914
09:35:11
9.83
9.84
9.84
+0.04
10
11909
09:35:10
9.83
9.84
9.83
+0.03
6
11899
09:35:09
9.83
9.84
9.83
+0.03
2
11893
09:35:05
9.83
9.84
9.84
+0.04
4
11891
09:35:04
9.83
9.84
9.84
+0.04
3
11887
09:35:04
9.83
9.84
9.84
+0.04
2
11884
09:35:02
9.83
9.84
9.84
+0.04
2
11882
09:34:59
9.83
9.84
9.84
+0.04
20
11880
09:34:56
9.83
9.84
9.83
+0.03
1
11860
09:34:55
9.83
9.84
9.84
+0.04
5
11859
09:34:49
9.83
9.84
9.84
+0.04
1
11854
09:34:49
9.83
9.84
9.84
+0.04
1
11853
09:34:49
9.83
9.84
9.84
+0.04
1
11852
09:34:45
9.83
9.84
9.83
+0.03
3
11851
09:34:39
9.83
9.84
9.84
+0.04
10
11848
09:34:35
9.83
9.84
9.84
+0.04
3
11838
09:34:34
9.83
9.84
9.84
+0.04
2
11835
09:34:34
9.83
9.84
9.84
+0.04
17
11833
09:34:32
9.84
9.85
9.84
+0.04
67
11816
09:34:32
9.84
9.85
9.84
+0.04
499
11749
09:34:29
9.84
9.85
9.84
+0.04
1
11250
09:34:28
9.84
9.85
9.85
+0.05
1
11249
09:34:22
9.84
9.85
9.85
+0.05
6
11248
09:34:22
9.84
9.85
9.85
+0.05
1
11242
09:34:20
9.84
9.85
9.85
+0.05
1
11241
09:34:16
9.84
9.85
9.85
+0.05
1
11240
09:34:10
9.84
9.85
9.85
+0.05
1
11239
09:34:10
9.84
9.85
9.84
+0.04
5
11238
09:34:01
9.84
9.85
9.84
+0.04
30
11233
09:34:00
9.84
9.85
9.85
+0.05
1
11203
09:33:57
9.84
9.85
9.85
+0.05
1
11202
09:33:53
9.84
9.85
9.84
+0.04
1
11201
09:33:45
9.84
9.85
9.85
+0.05
1
11200
09:33:42
9.84
9.85
9.84
+0.04
3
11199
09:33:38
9.84
9.85
9.84
+0.04
5
11196
09:33:36
9.84
9.85
9.85
+0.05
1
11191
09:33:35
9.84
9.85
9.85
+0.05
4
11190
09:33:33
9.84
9.85
9.84
+0.04
5
11186
09:33:32
9.84
9.85
9.85
+0.05
1
11181
09:33:30
9.84
9.85
9.85
+0.05
1
11180
09:33:30
9.84
9.85
9.84
+0.04
100
11179
09:33:26
9.84
9.85
9.85
+0.05
1
11079
09:33:25
9.84
9.85
9.84
+0.04
3
11078
09:33:20
9.84
9.85
9.85
+0.05
1
11075
09:33:20
9.84
9.85
9.85
+0.05
3
11074
09:33:17
9.84
9.85
9.84
+0.04
11
11071
09:33:12
9.84
9.85
9.85
+0.05
1
11060
09:33:10
9.84
9.85
9.85
+0.05
1
11059
09:33:06
9.84
9.85
9.85
+0.05
1
11058
09:33:03
9.84
9.85
9.85
+0.05
1
11057
09:33:00
9.84
9.85
9.84
+0.04
5
11056
09:32:58
9.84
9.85
9.84
+0.04
1
11051
09:32:55
9.84
9.85
9.85
+0.05
1
11050
09:32:53
9.84
9.85
9.84
+0.04
1
11049
09:32:53
9.84
9.85
9.84
+0.04
1
11048
09:32:50
9.84
9.85
9.84
+0.04
25
11047
09:32:50
9.84
9.85
9.85
+0.05
1
11022
09:32:47
9.84
9.85
9.85
+0.05
10
11021
09:32:40
9.84
9.85
9.85
+0.05
2
11011
09:32:37
9.84
9.85
9.85
+0.05
10
11009
09:32:36
9.84
9.85
9.85
+0.05
10
10999
09:32:34
9.84
9.85
9.85
+0.05
2
10989
09:32:32
9.84
9.85
9.84
+0.04
1
10987
09:32:20
9.84
9.85
9.85
+0.05
2
10986
09:32:15
9.84
9.85
9.85
+0.05
5
10984
09:32:12
9.84
9.85
9.85
+0.05
2
10979
09:32:11
9.84
9.85
9.85
+0.05
1
10977
09:32:10
9.84
9.85
9.84
+0.04
1
10976
09:32:08
9.84
9.85
9.85
+0.05
1
10975
09:32:08
9.84
9.85
9.85
+0.05
1
10974
09:32:08
9.84
9.85
9.85
+0.05
1
10973
09:31:59
9.84
9.85
9.85
+0.05
2
10972
09:31:57
9.84
9.85
9.85
+0.05
70
10970
09:31:53
9.84
9.85
9.85
+0.05
2
10900
09:31:47
9.84
9.85
9.85
+0.05
15
10898
09:31:40
9.84
9.85
9.85
+0.05
10
10883
09:31:38
9.84
9.85
9.84
+0.04
2
10873
09:31:37
9.84
9.85
9.85
+0.05
5
10871
09:31:37
9.84
9.85
9.85
+0.05
2
10866
09:31:36
9.84
9.85
9.85
+0.05
1
10864
09:31:28
9.84
9.85
9.85
+0.05
10
10863
09:31:28
9.84
9.85
9.85
+0.05
2
10853
09:31:14
9.84
9.85
9.85
+0.05
1
10851
09:31:14
9.84
9.85
9.84
+0.04
50
10850
09:31:13
9.84
9.85
9.85
+0.05
3
10800
09:31:13
9.84
9.85
9.85
+0.05
1
10797
09:31:07
9.84
9.85
9.85
+0.05
2
10796
09:31:01
9.84
9.85
9.85
+0.05
5
10794
09:31:01
9.84
9.85
9.85
+0.05
4
10789
09:31:01
9.84
9.85
9.84
+0.04
3
10785
09:30:56
9.84
9.85
9.85
+0.05
20
10782
09:30:56
9.84
9.85
9.85
+0.05
1
10762
09:30:55
9.84
9.85
9.85
+0.05
10
10761
09:30:51
9.84
9.85
9.84
+0.04
3
10751
09:30:50
9.84
9.85
9.85
+0.05
10
10748
09:30:44
9.84
9.85
9.85
+0.05
1
10738
09:30:43
9.84
9.85
9.85
+0.05
3
10737
09:30:39
9.84
9.85
9.85
+0.05
2
10734
09:30:39
9.84
9.85
9.85
+0.05
1
10732
09:30:28
9.84
9.85
9.85
+0.05
2
10731
09:30:26
9.84
9.85
9.85
+0.05
1
10729
09:30:24
9.84
9.85
9.85
+0.05
1
10728
09:30:16
9.84
9.85
9.85
+0.05
2
10727
09:30:14
9.84
9.85
9.85
+0.05
2
10725
09:30:10
9.84
9.85
9.85
+0.05
3
10723
09:30:02
9.84
9.85
9.85
+0.05
5
10720
09:30:00
9.84
9.85
9.85
+0.05
1
10715
09:29:54
9.84
9.85
9.85
+0.05
1
10714
09:29:51
9.84
9.85
9.85
+0.05
3
10713
09:29:51
9.84
9.85
9.85
+0.05
2
10710
09:29:51
9.84
9.85
9.85
+0.05
5
10708
09:29:49
9.84
9.85
9.85
+0.05
1
10703
09:29:48
9.84
9.85
9.85
+0.05
1
10702
09:29:47
9.84
9.85
9.85
+0.05
5
10701
09:29:45
9.84
9.85
9.85
+0.05
10
10696
09:29:45
9.84
9.85
9.84
+0.04
1
10686
09:29:44
9.84
9.85
9.85
+0.05
1
10685
09:29:43
9.84
9.85
9.85
+0.05
1
10684
09:29:41
9.84
9.85
9.85
+0.05
3
10683
09:29:38
9.84
9.85
9.85
+0.05
1
10680
09:29:38
9.84
9.85
9.85
+0.05
1
10679
09:29:35
9.84
9.85
9.85
+0.05
1
10678
09:29:34
9.84
9.85
9.85
+0.05
18
10677
09:29:33
9.84
9.85
9.85
+0.05
1
10659
09:29:30
9.84
9.85
9.85
+0.05
1
10658
09:29:29
9.84
9.85
9.85
+0.05
1
10657
09:29:28
9.84
9.85
9.85
+0.05
50
10656
09:29:14
9.84
9.85
9.85
+0.05
1
10606
09:29:12
9.84
9.85
9.84
+0.04
20
10605
09:29:11
9.84
9.85
9.85
+0.05
5
10585
09:29:07
9.84
9.85
9.84
+0.04
40
10580
09:29:03
9.84
9.85
9.85
+0.05
7
10540
09:29:03
9.84
9.85
9.85
+0.05
1
10533
09:29:03
9.84
9.85
9.85
+0.05
2
10532
09:29:01
9.84
9.85
9.85
+0.05
1
10530
09:28:58
9.84
9.85
9.85
+0.05
1
10529
09:28:57
9.84
9.85
9.85
+0.05
1
10528
09:28:56
9.84
9.85
9.84
+0.04
8
10527
09:28:55
9.84
9.85
9.85
+0.05
400
10519
09:28:53
9.84
9.85
9.85
+0.05
10
10119
09:28:48
9.84
9.85
9.85
+0.05
1
10109
09:28:45
9.84
9.85
9.85
+0.05
1
10108
09:28:44
9.84
9.85
9.85
+0.05
10
10107
09:28:30
9.84
9.85
9.85
+0.05
20
10097
09:28:18
9.84
9.85
9.84
+0.04
100
10077
09:28:18
9.84
9.85
9.84
+0.04
2
9977
09:28:16
9.84
9.85
9.85
+0.05
16
9975
09:28:11
9.84
9.85
9.84
+0.04
2
9959
09:28:03
9.84
9.85
9.85
+0.05
1
9957
09:28:02
9.84
9.85
9.84
+0.04
1
9956
09:27:58
9.84
9.85
9.85
+0.05
1
9955
09:27:57
9.84
9.85
9.85
+0.05
1
9954
09:27:56
9.84
9.85
9.85
+0.05
1
9953
09:27:48
9.84
9.85
9.85
+0.05
1
9952
09:27:48
9.84
9.85
9.84
+0.04
1
9951
09:27:42
9.84
9.85
9.85
+0.05
1
9950
09:27:35
9.84
9.85
9.84
+0.04
20
9949
09:27:33
9.84
9.85
9.85
+0.05
4
9929
09:27:31
9.84
9.85
9.84
+0.04
75
9925
09:27:24
9.84
9.85
9.84
+0.04
10
9850
09:27:20
9.84
9.85
9.84
+0.04
18
9840
09:27:13
9.84
9.85
9.84
+0.04
5
9822
09:27:13
9.84
9.85
9.84
+0.04
1
9817
09:27:10
9.84
9.85
9.85
+0.05
3
9816
09:27:09
9.84
9.85
9.84
+0.04
1
9813
09:27:07
9.84
9.85
9.84
+0.04
1
9812
09:27:00
9.84
9.85
9.84
+0.04
20
9811
09:26:59
9.84
9.85
9.85
+0.05
2
9791
09:26:58
9.84
9.85
9.85
+0.05
1
9789
09:26:48
9.84
9.85
9.85
+0.05
5
9788
09:26:48
9.84
9.85
9.84
+0.04
10
9783
09:26:39
9.84
9.85
9.84
+0.04
2
9773
09:26:39
9.84
9.85
9.84
+0.04
1
9771
09:26:36
9.84
9.85
9.85
+0.05
4
9770
09:26:31
9.84
9.85
9.84
+0.04
12
9766
09:26:25
9.84
9.85
9.84
+0.04
6
9754
09:26:22
9.83
9.84
9.84
+0.04
3
9748
09:26:20
9.83
9.84
9.84
+0.04
1
9745
09:26:19
9.84
9.85
9.84
+0.04
8
9744
09:26:17
9.84
9.85
9.84
+0.04
3
9736
09:26:16
9.84
9.85
9.84
+0.04
1
9733
09:26:11
9.83
9.84
9.84
+0.04
1
9732
09:26:11
9.84
9.85
9.84
+0.04
4
9731
09:26:09
9.84
9.85
9.84
+0.04
1
9727
09:26:08
9.83
9.84
9.84
+0.04
1
9726
09:26:06
9.83
9.84
9.84
+0.04
2
9725
09:26:06
9.83
9.84
9.84
+0.04
1
9723
09:26:04
9.83
9.84
9.83
+0.03
50
9722
09:26:04
9.83
9.84
9.84
+0.04
1
9672
09:25:54
9.83
9.84
9.84
+0.04
2
9671
09:25:50
9.83
9.84
9.84
+0.04
2
9669
09:25:50
9.83
9.84
9.84
+0.04
3
9667
09:25:46
9.83
9.84
9.84
+0.04
1
9664
09:25:43
9.83
9.84
9.84
+0.04
331
9663
09:25:43
9.83
9.84
9.83
+0.03
20
9332
09:25:39
9.83
9.84
9.83
+0.03
6
9312
09:25:27
9.83
9.84
9.83
+0.03
1
9306
09:25:27
9.83
9.84
9.84
+0.04
1
9305
09:25:22
9.83
9.84
9.83
+0.03
1
9304
09:25:21
9.83
9.84
9.83
+0.03
10
9303
09:25:11
9.83
9.84
9.84
+0.04
10
9293
09:25:09
9.83
9.84
9.83
+0.03
5
9283
09:25:07
9.83
9.84
9.83
+0.03
5
9278
09:25:04
9.83
9.84
9.83
+0.03
10
9273
09:24:58
9.83
9.84
9.83
+0.03
200
9263
09:24:56
9.83
9.84
9.83
+0.03
3
9063
09:24:53
9.83
9.84
9.84
+0.04
3
9060
09:24:52
9.83
9.84
9.84
+0.04
3
9057
09:24:45
9.83
9.84
9.83
+0.03
1
9054
09:24:43
9.83
9.84
9.84
+0.04
1
9053
09:24:43
9.83
9.84
9.83
+0.03
1
9052
09:24:42
9.83
9.84
9.84
+0.04
1
9051
09:24:42
9.83
9.84
9.84
+0.04
3
9050
09:24:40
9.83
9.84
9.84
+0.04
3
9047
09:24:38
9.83
9.84
9.84
+0.04
7
9044
09:24:35
9.83
9.84
9.84
+0.04
3
9037
09:24:30
9.83
9.84
9.83
+0.03
5
9034
09:24:19
9.83
9.84
9.84
+0.04
1
9029
09:24:15
9.83
9.84
9.84
+0.04
5
9028
09:24:10
9.83
9.84
9.83
+0.03
1
9023
09:24:01
9.83
9.84
9.83
+0.03
1
9022
09:24:00
9.83
9.84
9.83
+0.03
4
9021
09:23:48
9.83
9.84
9.83
+0.03
5
9017
09:23:45
9.83
9.84
9.84
+0.04
1
9012
09:23:43
9.83
9.84
9.84
+0.04
1
9011
09:23:42
9.83
9.84
9.84
+0.04
1
9010
09:23:42
9.83
9.84
9.83
+0.03
10
9009
09:23:31
9.83
9.84
9.84
+0.04
1
8999
09:23:30
9.83
9.84
9.84
+0.04
8
8998
09:23:30
9.83
9.84
9.84
+0.04
1
8990
09:23:29
9.83
9.84
9.84
+0.04
5
8989
09:23:25
9.83
9.84
9.83
+0.03
4
8984
09:23:21
9.83
9.84
9.84
+0.04
1
8980
09:23:21
9.83
9.84
9.84
+0.04
1
8979
09:23:18
9.83
9.84
9.83
+0.03
4
8978
09:23:15
9.83
9.84
9.84
+0.04
1
8974
09:23:11
9.83
9.84
9.83
+0.03
5
8973
09:23:11
9.83
9.84
9.84
+0.04
1
8968
09:23:10
9.83
9.84
9.84
+0.04
15
8967
09:23:08
9.83
9.84
9.84
+0.04
1
8952
09:23:05
9.83
9.84
9.84
+0.04
2
8951
09:23:05
9.83
9.84
9.84
+0.04
1
8949
09:23:03
9.83
9.84
9.84
+0.04
1
8948
09:22:57
9.83
9.84
9.84
+0.04
1
8947
09:22:55
9.83
9.84
9.84
+0.04
1
8946
09:22:41
9.83
9.84
9.84
+0.04
2
8945
09:22:39
9.83
9.84
9.84
+0.04
1
8943
09:22:32
9.83
9.84
9.84
+0.04
1
8942
09:22:25
9.83
9.84
9.84
+0.04
3
8941
09:22:23
9.83
9.84
9.84
+0.04
5
8938
09:22:19
9.83
9.84
9.84
+0.04
1
8933
09:22:18
9.83
9.84
9.84
+0.04
5
8932
09:22:17
9.83
9.84
9.84
+0.04
1
8927
09:22:11
9.84
9.85
9.84
+0.04
2
8926
09:22:09
9.83
9.85
9.85
+0.05
3
8924
09:22:08
9.84
9.85
9.84
+0.04
114
8921
09:22:08
9.84
9.85
9.85
+0.05
1
8807
09:22:05
9.84
9.85
9.84
+0.04
1
8806
09:22:01
9.84
9.85
9.84
+0.04
6
8805
09:21:56
9.84
9.85
9.85
+0.05
10
8799
09:21:55
9.84
9.85
9.84
+0.04
300
8789
09:21:50
9.84
9.85
9.85
+0.05
1
8489
09:21:46
9.84
9.85
9.85
+0.05
5
8488
09:21:38
9.84
9.85
9.84
+0.04
1
8483
09:21:35
9.84
9.85
9.85
+0.05
1
8482
09:21:31
9.84
9.85
9.84
+0.04
5
8481
09:21:28
9.84
9.85
9.85
+0.05
1
8476
09:21:21
9.84
9.85
9.85
+0.05
1
8475
09:21:19
9.84
9.85
9.85
+0.05
1
8474
09:21:15
9.84
9.85
9.84
+0.04
10
8473
09:21:13
9.84
9.85
9.85
+0.05
3
8463
09:21:12
9.84
9.85
9.84
+0.04
5
8460
09:21:11
9.84
9.85
9.84
+0.04
1
8455
09:21:09
9.84
9.85
9.84
+0.04
1
8454
09:21:06
9.84
9.85
9.84
+0.04
4
8453
09:21:03
9.84
9.85
9.84
+0.04
2
8449
09:21:02
9.84
9.85
9.84
+0.04
1
8447
09:20:54
9.84
9.85
9.84
+0.04
10
8446
09:20:47
9.84
9.85
9.85
+0.05
2
8436
09:20:46
9.84
9.85
9.84
+0.04
10
8434
09:20:41
9.84
9.85
9.84
+0.04
5
8424
09:20:38
9.84
9.85
9.84
+0.04
2
8419
09:20:29
9.83
9.84
9.84
+0.04
481
8417
09:20:17
9.83
9.84
9.84
+0.04
2
7936
09:20:16
9.83
9.84
9.84
+0.04
400
7934
09:20:15
9.83
9.84
9.84
+0.04
60
7534
09:20:14
9.83
9.84
9.84
+0.04
26
7474
09:20:14
9.83
9.84
9.83
+0.03
15
7448
09:20:09
9.83
9.84
9.84
+0.04
1
7433
09:20:08
9.83
9.84
9.84
+0.04
6
7432
09:19:58
9.83
9.84
9.83
+0.03
7
7426
09:19:50
9.83
9.84
9.84
+0.04
1
7419
09:19:47
9.83
9.84
9.84
+0.04
1
7418
09:19:41
9.83
9.84
9.83
+0.03
10
7417
09:19:39
9.83
9.84
9.83
+0.03
10
7407
09:19:34
9.83
9.84
9.84
+0.04
1
7397
09:19:33
9.83
9.84
9.83
+0.03
2
7396
09:19:30
9.83
9.84
9.83
+0.03
2
7394
09:19:30
9.83
9.84
9.83
+0.03
1
7392
09:19:28
9.83
9.84
9.84
+0.04
1
7391
09:19:26
9.83
9.84
9.83
+0.03
5
7390
09:19:22
9.83
9.84
9.83
+0.03
1
7385
09:19:16
9.83
9.84
9.83
+0.03
1
7384
09:19:13
9.83
9.84
9.83
+0.03
20
7383
09:19:11
9.83
9.84
9.83
+0.03
1
7363
09:19:09
9.83
9.84
9.83
+0.03
2
7362
09:19:06
9.83
9.84
9.83
+0.03
3
7360
09:19:02
9.83
9.84
9.83
+0.03
1
7357
09:18:59
9.83
9.84
9.83
+0.03
5
7356
09:18:52
9.83
9.84
9.83
+0.03
2
7351
09:18:48
9.83
9.84
9.83
+0.03
45
7349
09:18:48
9.83
9.84
9.83
+0.03
2
7304
09:18:47
9.83
9.84
9.84
+0.04
10
7302
09:18:47
9.83
9.84
9.84
+0.04
6
7292
09:18:44
9.83
9.84
9.84
+0.04
1
7286
09:18:43
9.83
9.84
9.83
+0.03
6
7285
09:18:31
9.83
9.84
9.84
+0.04
1
7279
09:18:30
9.83
9.84
9.84
+0.04
2
7278
09:18:30
9.83
9.84
9.84
+0.04
5
7276
09:18:29
9.83
9.84
9.84
+0.04
1
7271
09:18:26
9.83
9.84
9.84
+0.04
40
7270
09:18:15
9.83
9.84
9.84
+0.04
1
7230
09:18:13
9.83
9.84
9.84
+0.04
1
7229
09:18:11
9.83
9.84
9.84
+0.04
1
7228
09:18:00
9.83
9.84
9.83
+0.03
1
7227
09:17:47
9.83
9.84
9.84
+0.04
100
7226
09:17:45
9.83
9.84
9.83
+0.03
15
7126
09:17:41
9.83
9.84
9.83
+0.03
10
7111
09:17:40
9.83
9.84
9.84
+0.04
2
7101
09:17:34
9.83
9.84
9.83
+0.03
7
7099
09:17:32
9.83
9.84
9.84
+0.04
6
7092
09:17:30
9.83
9.84
9.84
+0.04
1
7086
09:17:23
9.83
9.84
9.84
+0.04
12
7085
09:17:23
9.83
9.84
9.84
+0.04
1
7073
09:17:22
9.83
9.84
9.84
+0.04
2
7072
09:17:20
9.83
9.84
9.84
+0.04
2
7070
09:17:20
9.83
9.84
9.84
+0.04
5
7068
09:17:19
9.83
9.84
9.84
+0.04
10
7063
09:17:07
9.83
9.84
9.84
+0.04
1
7053
09:17:05
9.83
9.84
9.84
+0.04
15
7052
09:17:04
9.83
9.84
9.84
+0.04
1
7037
09:16:55
9.83
9.84
9.84
+0.04
5
7036
09:16:50
9.83
9.84
9.84
+0.04
1
7031
09:16:49
9.83
9.84
9.83
+0.03
50
7030
09:16:48
9.83
9.84
9.84
+0.04
1
6980
09:16:45
9.83
9.84
9.84
+0.04
1
6979
09:16:43
9.83
9.84
9.83
+0.03
2
6978
09:16:43
9.83
9.84
9.84
+0.04
3
6976
09:16:41
9.83
9.84
9.83
+0.03
1
6973
09:16:36
9.83
9.84
9.83
+0.03
1
6972
09:16:36
9.83
9.84
9.84
+0.04
3
6971
09:16:35
9.83
9.84
9.84
+0.04
1
6968
09:16:35
9.83
9.84
9.84
+0.04
1
6967
09:16:33
9.83
9.84
9.84
+0.04
1
6966
09:16:32
9.83
9.84
9.84
+0.04
2
6965
09:16:32
9.83
9.84
9.83
+0.03
5
6963
09:16:28
9.83
9.84
9.84
+0.04
1
6958
09:16:28
9.83
9.84
9.84
+0.04
1
6957
09:16:27
9.83
9.84
9.84
+0.04
1
6956
09:16:25
9.83
9.84
9.84
+0.04
1
6955
09:16:24
9.83
9.84
9.84
+0.04
1
6954
09:16:22
9.83
9.84
9.83
+0.03
1
6953
09:16:18
9.83
9.84
9.83
+0.03
6
6952
09:16:13
9.83
9.84
9.84
+0.04
1
6946
09:16:13
9.83
9.84
9.84
+0.04
400
6945
09:16:11
9.83
9.84
9.83
+0.03
10
6545
09:16:10
9.83
9.84
9.84
+0.04
1
6535
09:16:09
9.83
9.84
9.84
+0.04
1
6534
09:16:02
9.83
9.84
9.84
+0.04
10
6533
09:16:00
9.83
9.84
9.84
+0.04
1
6523
09:16:00
9.83
9.84
9.83
+0.03
1
6522
09:15:57
9.83
9.84
9.84
+0.04
1
6521
09:15:55
9.83
9.84
9.84
+0.04
1
6520
09:15:55
9.83
9.84
9.84
+0.04
2
6519
09:15:50
9.83
9.84
9.84
+0.04
2
6517
09:15:48
9.83
9.84
9.84
+0.04
1
6515
09:15:41
9.83
9.84
9.84
+0.04
5
6514
09:15:41
9.83
9.84
9.84
+0.04
8
6509
09:15:39
9.83
9.84
9.84
+0.04
1
6501
09:15:37
9.83
9.84
9.84
+0.04
1
6500
09:15:32
9.83
9.84
9.83
+0.03
100
6499
09:15:28
9.83
9.84
9.84
+0.04
13
6399
09:15:27
9.83
9.84
9.83
+0.03
10
6386
09:15:27
9.83
9.84
9.83
+0.03
100
6376
09:15:16
9.83
9.84
9.84
+0.04
2
6276
09:15:15
9.83
9.84
9.84
+0.04
5
6274
09:15:13
9.83
9.84
9.84
+0.04
1
6269
09:15:11
9.83
9.84
9.84
+0.04
1
6268
09:15:11
9.83
9.84
9.83
+0.03
10
6267
09:15:07
9.83
9.84
9.84
+0.04
2
6257
09:15:05
9.83
9.84
9.84
+0.04
1
6255
09:15:02
9.83
9.84
9.83
+0.03
1
6254
09:15:00
9.83
9.84
9.84
+0.04
2
6253
09:14:58
9.83
9.84
9.84
+0.04
1
6251
09:14:57
9.83
9.84
9.84
+0.04
1
6250
09:14:56
9.83
9.84
9.83
+0.03
1
6249
09:14:55
9.83
9.84
9.84
+0.04
1
6248
09:14:54
9.83
9.84
9.84
+0.04
3
6247
09:14:51
9.83
9.84
9.84
+0.04
4
6244
09:14:36
9.83
9.84
9.84
+0.04
2
6240
09:14:34
9.83
9.84
9.84
+0.04
5
6238
09:14:33
9.83
9.84
9.83
+0.03
1
6233
09:14:26
9.83
9.84
9.83
+0.03
1
6232
09:14:26
9.83
9.84
9.83
+0.03
4
6231
09:14:25
9.83
9.84
9.84
+0.04
1
6227
09:14:23
9.83
9.84
9.83
+0.03
1
6226
09:14:21
9.83
9.84
9.84
+0.04
1
6225
09:14:20
9.83
9.84
9.83
+0.03
1
6224
09:14:18
9.83
9.84
9.84
+0.04
30
6223
09:14:18
9.83
9.84
9.83
+0.03
3
6193
09:14:12
9.83
9.84
9.83
+0.03
15
6190
09:14:12
9.83
9.84
9.83
+0.03
1
6175
09:14:09
9.83
9.84
9.83
+0.03
10
6174
09:14:07
9.83
9.84
9.83
+0.03
60
6164
09:14:07
9.83
9.84
9.83
+0.03
1
6104
09:14:05
9.83
9.84
9.83
+0.03
3
6103
09:14:02
9.83
9.84
9.83
+0.03
1
6100
09:13:59
9.83
9.84
9.83
+0.03
50
6099
09:13:58
9.83
9.84
9.83
+0.03
1
6049
09:13:55
9.83
9.84
9.84
+0.04
60
6048
09:13:54
9.83
9.84
9.83
+0.03
1
5988
09:13:51
9.83
9.84
9.84
+0.04
3
5987
09:13:51
9.83
9.84
9.83
+0.03
1
5984
09:13:49
9.83
9.84
9.83
+0.03
1
5983
09:13:47
9.83
9.84
9.84
+0.04
1
5982
09:13:47
9.83
9.84
9.83
+0.03
1
5981
09:13:45
9.83
9.84
9.83
+0.03
50
5980
09:13:44
9.83
9.84
9.83
+0.03
1
5930
09:13:42
9.83
9.84
9.84
+0.04
1
5929
09:13:41
9.83
9.84
9.83
+0.03
1
5928
09:13:37
9.83
9.84
9.83
+0.03
1
5927
09:13:35
9.83
9.84
9.84
+0.04
2
5926
09:13:34
9.83
9.84
9.84
+0.04
2
5924
09:13:31
9.83
9.84
9.83
+0.03
2
5922
09:13:31
9.83
9.84
9.83
+0.03
1
5920
09:13:26
9.83
9.84
9.83
+0.03
6
5919
09:13:24
9.83
9.84
9.83
+0.03
6
5913
09:13:24
9.83
9.84
9.83
+0.03
72
5907
09:13:23
9.83
9.84
9.83
+0.03
15
5835
09:13:19
9.83
9.84
9.84
+0.04
1
5820
09:13:19
9.83
9.84
9.83
+0.03
5
5819
09:13:12
9.83
9.84
9.84
+0.04
5
5814
09:13:11
9.83
9.84
9.83
+0.03
30
5809
09:13:09
9.83
9.84
9.84
+0.04
20
5779
09:12:58
9.83
9.84
9.84
+0.04
10
5759
09:12:58
9.83
9.84
9.84
+0.04
5
5749
09:12:53
9.83
9.84
9.84
+0.04
1
5744
09:12:48
9.83
9.84
9.84
+0.04
3
5743
09:12:48
9.83
9.84
9.84
+0.04
3
5740
09:12:46
9.83
9.84
9.84
+0.04
3
5737
09:12:34
9.83
9.84
9.84
+0.04
4
5734
09:12:32
9.83
9.84
9.83
+0.03
2
5730
09:12:31
9.83
9.84
9.84
+0.04
20
5728
09:12:28
9.83
9.84
9.84
+0.04
5
5708
09:12:27
9.83
9.84
9.84
+0.04
20
5703
09:12:26
9.83
9.84
9.83
+0.03
1
5683
09:12:25
9.83
9.84
9.84
+0.04
5
5682
09:12:20
9.83
9.84
9.84
+0.04
1
5677
09:12:17
9.83
9.84
9.84
+0.04
10
5676
09:12:13
9.83
9.84
9.84
+0.04
2
5666
09:12:07
9.83
9.84
9.84
+0.04
1
5664
09:12:07
9.83
9.84
9.84
+0.04
20
5663
09:12:03
9.83
9.84
9.84
+0.04
11
5643
09:12:01
9.83
9.84
9.84
+0.04
3
5632
09:11:59
9.83
9.84
9.84
+0.04
1
5629
09:11:59
9.83
9.84
9.84
+0.04
8
5628
09:11:57
9.83
9.84
9.84
+0.04
1
5620
09:11:55
9.83
9.84
9.84
+0.04
3
5619
09:11:53
9.83
9.84
9.84
+0.04
1
5616
09:11:52
9.83
9.84
9.83
+0.03
5
5615
09:11:49
9.83
9.84
9.83
+0.03
10
5610
09:11:49
9.83
9.84
9.84
+0.04
40
5600
09:11:48
9.83
9.84
9.83
+0.03
2
5560
09:11:44
9.83
9.84
9.84
+0.04
1
5558
09:11:43
9.83
9.84
9.84
+0.04
1
5557
09:11:40
9.83
9.84
9.84
+0.04
1
5556
09:11:36
9.83
9.84
9.83
+0.03
10
5555
09:11:24
9.83
9.84
9.83
+0.03
13
5545
09:11:24
9.83
9.84
9.84
+0.04
1
5532
09:11:23
9.83
9.84
9.83
+0.03
10
5531
09:11:21
9.83
9.84
9.84
+0.04
1
5521
09:11:19
9.83
9.84
9.84
+0.04
1
5520
09:11:18
9.83
9.84
9.84
+0.04
10
5519
09:11:18
9.83
9.84
9.84
+0.04
1
5509
09:11:14
9.83
9.84
9.84
+0.04
10
5508
09:11:10
9.83
9.84
9.83
+0.03
5
5498
09:11:10
9.83
9.84
9.84
+0.04
1
5493
09:11:09
9.83
9.84
9.84
+0.04
5
5492
09:11:06
9.83
9.84
9.84
+0.04
10
5487
09:11:05
9.83
9.84
9.84
+0.04
20
5477
09:11:05
9.83
9.84
9.84
+0.04
1
5457
09:11:04
9.83
9.84
9.83
+0.03
9
5456
09:11:02
9.83
9.84
9.84
+0.04
1
5447
09:11:02
9.83
9.84
9.84
+0.04
1
5446
09:10:48
9.83
9.84
9.84
+0.04
1
5445
09:10:45
9.83
9.84
9.84
+0.04
1
5444
09:10:42
9.83
9.84
9.84
+0.04
1
5443
09:10:41
9.83
9.84
9.84
+0.04
1
5442
09:10:41
9.83
9.84
9.84
+0.04
1
5441
09:10:39
9.83
9.84
9.84
+0.04
1
5440
09:10:37
9.83
9.84
9.84
+0.04
1
5439
09:10:36
9.83
9.84
9.84
+0.04
2
5438
09:10:36
9.83
9.84
9.84
+0.04
1
5436
09:10:31
9.83
9.84
9.84
+0.04
2
5435
09:10:29
9.83
9.84
9.84
+0.04
50
5433
09:10:29
9.83
9.84
9.84
+0.04
1
5383
09:10:28
9.83
9.84
9.84
+0.04
2
5382
09:10:27
9.83
9.84
9.83
+0.03
200
5380
09:10:26
9.83
9.84
9.84
+0.04
1
5180
09:10:25
9.83
9.84
9.84
+0.04
3
5179
09:10:23
9.83
9.84
9.84
+0.04
3
5176
09:10:22
9.83
9.84
9.84
+0.04
1
5173
09:10:20
9.83
9.84
9.84
+0.04
5
5172
09:10:19
9.83
9.84
9.84
+0.04
1
5167
09:10:18
9.84
9.85
9.84
+0.04
2
5166
09:10:14
9.84
9.85
9.84
+0.04
402
5164
09:10:12
9.83
9.84
9.84
+0.04
1
4762
09:10:10
9.83
9.84
9.84
+0.04
10
4761
09:10:08
9.83
9.84
9.84
+0.04
3
4751
09:10:06
9.84
9.85
9.84
+0.04
2
4748
09:10:05
9.84
9.85
9.85
+0.05
1
4746
09:10:04
9.84
9.85
9.84
+0.04
77
4745
09:09:59
9.84
9.85
9.84
+0.04
2
4668
09:09:59
9.84
9.85
9.84
+0.04
10
4666
09:09:57
9.84
9.85
9.84
+0.04
1
4656
09:09:57
9.84
9.85
9.84
+0.04
40
4655
09:09:56
9.84
9.85
9.84
+0.04
2
4615
09:09:55
9.84
9.85
9.84
+0.04
27
4613
09:09:52
9.84
9.85
9.84
+0.04
1
4586
09:09:52
9.84
9.85
9.84
+0.04
5
4585
09:09:52
9.84
9.85
9.85
+0.05
2
4580
09:09:50
9.84
9.85
9.85
+0.05
1
4578
09:09:48
9.84
9.85
9.84
+0.04
3
4577
09:09:45
9.84
9.85
9.84
+0.04
1
4574
09:09:45
9.84
9.85
9.84
+0.04
1
4573
09:09:41
9.84
9.85
9.84
+0.04
1
4572
09:09:39
9.84
9.85
9.85
+0.05
1
4571
09:09:33
9.84
9.85
9.84
+0.04
5
4570
09:09:26
9.84
9.85
9.84
+0.04
12
4565
09:09:22
9.84
9.85
9.84
+0.04
4
4553
09:09:21
9.84
9.85
9.85
+0.05
2
4549
09:09:19
9.84
9.85
9.85
+0.05
10
4547
09:09:16
9.84
9.85
9.85
+0.05
5
4537
09:09:11
9.84
9.85
9.84
+0.04
20
4532
09:09:10
9.84
9.85
9.85
+0.05
1
4512
09:09:10
9.84
9.85
9.84
+0.04
1
4511
09:09:06
9.84
9.85
9.84
+0.04
1
4510
09:09:02
9.84
9.85
9.85
+0.05
10
4509
09:09:00
9.84
9.85
9.85
+0.05
10
4499
09:08:59
9.84
9.85
9.84
+0.04
2
4489
09:08:58
9.84
9.85
9.84
+0.04
5
4487
09:08:56
9.84
9.85
9.84
+0.04
1
4482
09:08:56
9.84
9.85
9.85
+0.05
10
4481
09:08:50
9.84
9.85
9.85
+0.05
2
4471
09:08:50
9.84
9.85
9.85
+0.05
1
4469
09:08:46
9.84
9.85
9.85
+0.05
1
4468
09:08:44
9.84
9.85
9.85
+0.05
1
4467
09:08:38
9.84
9.85
9.85
+0.05
2
4466
09:08:38
9.84
9.85
9.84
+0.04
10
4464
09:08:37
9.84
9.85
9.84
+0.04
1
4454
09:08:28
9.84
9.85
9.85
+0.05
1
4453
09:08:28
9.84
9.85
9.84
+0.04
1
4452
09:08:27
9.84
9.85
9.84
+0.04
60
4451
09:08:27
9.84
9.85
9.85
+0.05
5
4391
09:08:20
9.84
9.85
9.84
+0.04
4
4386
09:08:19
9.84
9.85
9.84
+0.04
2
4382
09:08:13
9.84
9.85
9.84
+0.04
4
4380
09:08:08
9.84
9.85
9.84
+0.04
3
4376
09:08:02
9.84
9.85
9.84
+0.04
10
4373
09:07:55
9.84
9.85
9.85
+0.05
3
4363
09:07:53
9.84
9.85
9.85
+0.05
3
4360
09:07:47
9.84
9.85
9.84
+0.04
3
4357
09:07:37
9.84
9.85
9.85
+0.05
10
4354
09:07:33
9.84
9.85
9.84
+0.04
1
4344
09:07:33
9.84
9.85
9.84
+0.04
10
4343
09:07:32
9.84
9.85
9.84
+0.04
25
4333
09:07:32
9.84
9.85
9.85
+0.05
2
4308
09:07:30
9.84
9.85
9.85
+0.05
2
4306
09:07:29
9.84
9.85
9.85
+0.05
1
4304
09:07:26
9.84
9.85
9.84
+0.04
2
4303
09:07:21
9.84
9.85
9.84
+0.04
35
4301
09:07:19
9.84
9.85
9.84
+0.04
5
4266
09:07:19
9.84
9.85
9.84
+0.04
5
4261
09:07:16
9.84
9.85
9.84
+0.04
499
4256
09:07:14
9.84
9.85
9.84
+0.04
45
3757
09:07:12
9.84
9.85
9.84
+0.04
1
3712
09:07:07
9.84
9.85
9.84
+0.04
2
3711
09:07:02
9.84
9.85
9.84
+0.04
1
3709
09:06:57
9.84
9.85
9.84
+0.04
5
3708
09:06:56
9.83
9.84
9.84
+0.04
35
3703
09:06:54
9.84
9.85
9.84
+0.04
5
3668
09:06:53
9.84
9.85
9.85
+0.05
10
3663
09:06:53
9.84
9.85
9.85
+0.05
1
3653
09:06:48
9.83
9.84
9.84
+0.04
253
3652
09:06:48
9.83
9.84
9.84
+0.04
1
3399
09:06:44
9.83
9.84
9.84
+0.04
1
3398
09:06:42
9.83
9.84
9.84
+0.04
2
3397
09:06:42
9.83
9.84
9.83
+0.03
1
3395
09:06:42
9.83
9.84
9.84
+0.04
1
3394
09:06:41
9.83
9.84
9.84
+0.04
2
3393
09:06:39
9.83
9.84
9.84
+0.04
1
3391
09:06:38
9.83
9.84
9.84
+0.04
2
3390
09:06:37
9.83
9.84
9.84
+0.04
1
3388
09:06:34
9.83
9.84
9.84
+0.04
10
3387
09:06:34
9.83
9.84
9.84
+0.04
10
3377
09:06:29
9.83
9.84
9.84
+0.04
5
3367
09:06:29
9.83
9.84
9.84
+0.04
1
3362
09:06:28
9.83
9.84
9.84
+0.04
1
3361
09:06:24
9.83
9.84
9.83
+0.03
2
3360
09:06:23
9.84
9.85
9.84
+0.04
2
3358
09:06:22
9.84
9.85
9.84
+0.04
1
3356
09:06:20
9.84
9.85
9.84
+0.04
194
3355
09:06:20
9.84
9.85
9.84
+0.04
1
3161
09:06:19
9.84
9.85
9.85
+0.05
1
3160
09:06:18
9.84
9.85
9.85
+0.05
3
3159
09:06:16
9.84
9.85
9.85
+0.05
10
3156
09:06:05
9.84
9.85
9.85
+0.05
1
3146
09:06:05
9.84
9.85
9.85
+0.05
2
3145
09:06:05
9.84
9.85
9.85
+0.05
6
3143
09:06:02
9.84
9.85
9.85
+0.05
2
3137
09:06:01
9.84
9.85
9.85
+0.05
1
3135
09:06:01
9.84
9.85
9.85
+0.05
2
3134
09:05:59
9.84
9.85
9.85
+0.05
5
3132
09:05:58
9.84
9.85
9.85
+0.05
1
3127
09:05:56
9.84
9.85
9.85
+0.05
1
3126
09:05:53
9.84
9.85
9.85
+0.05
10
3125
09:05:51
9.84
9.85
9.85
+0.05
1
3115
09:05:51
9.84
9.85
9.85
+0.05
1
3114
09:05:47
9.84
9.85
9.85
+0.05
10
3113
09:05:39
9.84
9.85
9.85
+0.05
2
3103
09:05:37
9.84
9.85
9.85
+0.05
10
3101
09:05:37
9.84
9.85
9.85
+0.05
1
3091
09:05:37
9.84
9.85
9.85
+0.05
4
3090
09:05:31
9.84
9.85
9.85
+0.05
10
3086
09:05:29
9.84
9.85
9.84
+0.04
15
3076
09:05:26
9.84
9.85
9.85
+0.05
2
3061
09:05:26
9.84
9.85
9.85
+0.05
1
3059
09:05:24
9.84
9.85
9.85
+0.05
2
3058
09:05:23
9.84
9.85
9.85
+0.05
1
3056
09:05:22
9.84
9.85
9.85
+0.05
2
3055
09:05:18
9.85
9.86
9.85
+0.05
1
3053
09:05:17
9.85
9.86
9.84
+0.04
5
3052
09:05:17
9.85
9.86
9.85
+0.05
5
3047
09:05:14
9.85
9.86
9.85
+0.05
10
3042
09:05:13
9.84
9.85
9.85
+0.05
10
3032
09:05:13
9.85
9.86
9.85
+0.05
2
3022
09:05:13
9.84
9.85
9.85
+0.05
1
3020
09:05:13
9.84
9.85
9.85
+0.05
10
3019
09:05:12
9.84
9.85
9.85
+0.05
6
3009
09:05:10
9.84
9.85
9.85
+0.05
1
3003
09:05:07
9.84
9.85
9.85
+0.05
1
3002
09:05:06
9.84
9.85
9.85
+0.05
20
3001
09:05:04
9.85
9.86
9.85
+0.05
2
2981
09:05:02
9.84
9.85
9.85
+0.05
10
2979
09:05:01
9.85
9.86
9.85
+0.05
142
2969
09:05:01
9.85
9.86
9.85
+0.05
2
2827
09:04:56
9.85
9.86
9.85
+0.05
1
2825
09:04:56
9.85
9.86
9.86
+0.06
4
2824
09:04:52
9.85
9.86
9.85
+0.05
2
2820
09:04:50
9.85
9.86
9.85
+0.05
5
2818
09:04:43
9.85
9.86
9.85
+0.05
30
2813
09:04:40
9.85
9.86
9.86
+0.06
10
2783
09:04:39
9.85
9.86
9.86
+0.06
2
2773
09:04:33
9.85
9.86
9.86
+0.06
50
2771
09:04:30
9.85
9.86
9.86
+0.06
5
2721
09:04:29
9.85
9.86
9.85
+0.05
50
2716
09:04:27
9.85
9.86
9.86
+0.06
2
2666
09:04:20
9.85
9.86
9.86
+0.06
1
2664
09:04:20
9.85
9.86
9.86
+0.06
1
2663
09:04:18
9.85
9.86
9.86
+0.06
1
2662
09:04:17
9.85
9.86
9.86
+0.06
5
2661
09:04:14
9.85
9.86
9.86
+0.06
1
2656
09:04:14
9.85
9.86
9.85
+0.05
3
2655
09:04:12
9.85
9.86
9.86
+0.06
2
2652
09:04:11
9.85
9.86
9.86
+0.06
2
2650
09:04:08
9.85
9.86
9.86
+0.06
20
2648
09:04:08
9.85
9.86
9.85
+0.05
40
2628
09:04:08
9.85
9.86
9.85
+0.05
5
2588
09:04:07
9.85
9.86
9.85
+0.05
1
2583
09:04:06
9.85
9.86
9.85
+0.05
2
2582
09:04:06
9.85
9.86
9.85
+0.05
2
2580
09:04:05
9.85
9.86
9.86
+0.06
1
2578
09:03:56
9.85
9.86
9.85
+0.05
17
2577
09:03:52
9.85
9.86
9.85
+0.05
1
2560
09:03:51
9.85
9.86
9.85
+0.05
1
2559
09:03:51
9.85
9.86
9.85
+0.05
1
2558
09:03:43
9.85
9.86
9.85
+0.05
5
2557
09:03:43
9.85
9.86
9.85
+0.05
1
2552
09:03:43
9.85
9.86
9.85
+0.05
1
2551
09:03:42
9.85
9.86
9.86
+0.06
1
2550
09:03:35
9.85
9.86
9.85
+0.05
1
2549
09:03:31
9.85
9.86
9.86
+0.06
3
2548
09:03:30
9.85
9.86
9.85
+0.05
20
2545
09:03:30
9.85
9.86
9.85
+0.05
4
2525
09:03:27
9.85
9.86
9.85
+0.05
9
2521
09:03:26
9.85
9.86
9.85
+0.05
7
2512
09:03:24
9.85
9.86
9.85
+0.05
2
2505
09:03:23
9.85
9.86
9.85
+0.05
1
2503
09:03:15
9.85
9.86
9.85
+0.05
92
2502
09:03:15
9.85
9.86
9.85
+0.05
5
2410
09:03:12
9.85
9.86
9.86
+0.06
1
2405
09:03:10
9.85
9.86
9.86
+0.06
10
2404
09:03:10
9.85
9.86
9.85
+0.05
10
2394
09:03:10
9.85
9.86
9.86
+0.06
1
2384
09:03:10
9.85
9.86
9.85
+0.05
1
2383
09:03:08
9.85
9.86
9.85
+0.05
8
2382
09:03:07
9.85
9.86
9.85
+0.05
14
2374
09:03:05
9.85
9.86
9.86
+0.06
1
2360
09:03:04
9.85
9.86
9.85
+0.05
10
2359
09:03:01
9.85
9.86
9.85
+0.05
10
2349
09:03:00
9.85
9.86
9.86
+0.06
10
2339
09:02:59
9.85
9.86
9.85
+0.05
1
2329
09:02:54
9.85
9.86
9.85
+0.05
1
2328
09:02:54
9.85
9.86
9.86
+0.06
11
2327
09:02:48
9.85
9.86
9.85
+0.05
10
2316
09:02:46
9.85
9.86
9.85
+0.05
4
2306
09:02:46
9.85
9.86
9.85
+0.05
34
2302
09:02:40
9.85
9.86
9.85
+0.05
1
2268
09:02:39
9.85
9.86
9.85
+0.05
1
2267
09:02:38
9.85
9.86
9.86
+0.06
2
2266
09:02:37
9.85
9.86
9.86
+0.06
1
2264
09:02:37
9.85
9.86
9.85
+0.05
2
2263
09:02:32
9.85
9.86
9.85
+0.05
2
2261
09:02:29
9.84
9.85
9.85
+0.05
1
2259
09:02:27
9.84
9.85
9.85
+0.05
473
2258
09:02:26
9.84
9.85
9.85
+0.05
1
1785
09:02:18
9.84
9.85
9.85
+0.05
1
1784
09:02:17
9.84
9.85
9.84
+0.04
5
1783
09:02:16
9.84
9.85
9.84
+0.04
1
1778
09:02:13
9.84
9.85
9.84
+0.04
1
1777
09:02:13
9.84
9.85
9.85
+0.05
400
1776
09:02:11
9.84
9.85
9.84
+0.04
1
1376
09:02:11
9.84
9.85
9.84
+0.04
1
1375
09:02:10
9.84
9.85
9.84
+0.04
1
1374
09:02:09
9.84
9.85
9.84
+0.04
1
1373
09:02:07
9.84
9.85
9.84
+0.04
30
1372
09:02:01
9.84
9.85
9.84
+0.04
20
1342
09:02:00
--
--
9.84
+0.04
1322
1322
其他人也逛...
3M 雙線細滑牙線棒-散裝超值量販包-(32支x4包)
Apple iPhone 15 Pro Max (256G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球 33/36/39入
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值30, 000元
揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值50, 000元
Apple iPhone 15 (128G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Apple iPhone 15 Pro Max (256G)
MyCard 3290點虛擬點數卡
MyCard 10000點虛擬點數卡
【享樂券】統一超商200元虛擬商品卡_電子憑證
個股名稱
日月光投控ADR31日下跌0.34美元...
三星工會擬6/7罷工 集邦：不影...
熱門討論股
台股人氣ETF
熱門概念股
瑞軒
凌陽
新興
鴻準
宏碁
鴻海
長榮
緯創
華航
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
陳瑞聰接仁寶董事長 首位外籍總...
‧
【美股盤後】通膨指標大致符合...
‧
劉揚偉：鴻海合作輝達 攻電動車...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
