新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股重挫2953點失守季線 創盤中及收盤最大跌點
熱門
新台幣午盤貶7.7分 暫收32.326元
更新報價
元大台灣價值高息
(00940)
ETF
上市
11.88
▼-0.40
-3.26%
2.68
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.40
22,361
11.87
85
11.88
96
12.06
12.13
11.87
12.28
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.87
11.88
11.88
-0.40
39
22361
13:30:00
11.87
11.88
11.88
-0.40
213
22322
13:24:59
11.88
11.89
11.88
-0.40
1
22109
13:24:43
11.87
11.89
11.87
-0.41
5
22108
13:24:40
11.88
11.89
11.87
-0.41
4
22103
13:24:40
11.88
11.89
11.88
-0.40
1
22099
13:24:23
11.87
11.88
11.88
-0.40
35
22098
13:24:23
11.87
11.88
11.87
-0.41
25
22063
13:24:07
11.87
11.88
11.88
-0.40
4
22038
13:23:57
11.87
11.88
11.88
-0.40
2
22034
13:23:54
11.87
11.88
11.88
-0.40
2
22032
13:23:43
11.87
11.88
11.88
-0.40
2
22030
13:23:29
11.87
11.88
11.88
-0.40
109
22028
13:23:29
11.87
11.88
11.87
-0.41
15
21919
13:23:27
11.87
11.88
11.87
-0.41
1
21904
13:23:07
11.87
11.88
11.87
-0.41
1
21903
13:22:40
11.87
11.88
11.88
-0.40
1
21902
13:22:37
11.87
11.88
11.88
-0.40
5
21901
13:22:13
11.87
11.88
11.88
-0.40
2
21896
13:22:12
11.87
11.88
11.88
-0.40
1
21894
13:22:05
11.87
11.88
11.88
-0.40
5
21893
13:22:01
11.87
11.88
11.88
-0.40
1
21888
13:21:56
11.87
11.88
11.88
-0.40
5
21887
13:21:44
11.87
11.88
11.87
-0.41
5
21882
13:21:42
11.87
11.88
11.88
-0.40
1
21877
13:21:42
11.87
11.88
11.87
-0.41
5
21876
13:21:17
11.87
11.88
11.88
-0.40
1
21871
13:21:17
11.87
11.88
11.88
-0.40
3
21870
13:21:15
11.88
11.89
11.88
-0.40
48
21867
13:21:09
11.88
11.90
11.88
-0.40
1
21819
13:21:02
11.88
11.89
11.89
-0.39
78
21818
13:21:01
11.88
11.89
11.89
-0.39
1
21740
13:21:00
11.88
11.89
11.88
-0.40
1
21739
13:21:00
11.88
11.89
11.88
-0.40
1
21738
13:21:00
11.88
11.89
11.88
-0.40
10
21737
13:20:55
11.88
11.89
11.88
-0.40
2
21727
13:20:54
11.88
11.89
11.88
-0.40
3
21725
13:20:47
11.88
11.89
11.88
-0.40
30
21722
13:20:44
11.88
11.89
11.88
-0.40
4
21692
13:20:38
11.88
11.89
11.88
-0.40
1
21688
13:20:29
11.88
11.89
11.89
-0.39
1
21687
13:20:19
11.88
11.89
11.88
-0.40
2
21686
13:20:16
11.88
11.89
11.88
-0.40
1
21684
13:20:07
11.88
11.89
11.88
-0.40
16
21683
13:20:07
11.88
11.89
11.88
-0.40
17
21667
13:19:55
11.88
11.89
11.88
-0.40
5
21650
13:19:51
11.88
11.89
11.88
-0.40
5
21645
13:19:37
11.88
11.89
11.89
-0.39
2
21640
13:19:13
11.88
11.89
11.89
-0.39
5
21638
13:18:56
11.89
11.90
11.89
-0.39
30
21633
13:18:46
11.89
11.90
11.90
-0.38
1
21603
13:18:35
11.89
11.90
11.90
-0.38
5
21602
13:18:30
11.89
11.90
11.90
-0.38
2
21597
13:18:18
11.89
11.90
11.90
-0.38
5
21595
13:18:09
11.89
11.90
11.89
-0.39
8
21590
13:17:44
11.89
11.90
11.89
-0.39
2
21582
13:17:39
11.88
11.89
11.89
-0.39
6
21580
13:17:38
11.89
11.90
11.89
-0.39
4
21574
13:17:36
11.89
11.90
11.89
-0.39
4
21570
13:17:19
11.89
11.90
11.89
-0.39
1
21566
13:17:16
11.89
11.90
11.89
-0.39
1
21565
13:17:16
11.89
11.90
11.89
-0.39
10
21564
13:17:13
11.89
11.90
11.89
-0.39
3
21554
13:17:01
11.88
11.89
11.89
-0.39
13
21551
13:16:54
11.88
11.89
11.88
-0.40
8
21538
13:16:52
11.88
11.89
11.89
-0.39
1
21530
13:16:45
11.88
11.89
11.89
-0.39
5
21529
13:16:42
11.88
11.89
11.89
-0.39
10
21524
13:16:42
11.88
11.89
11.89
-0.39
1
21514
13:16:12
11.89
11.90
11.89
-0.39
1
21513
13:16:05
11.88
11.90
11.88
-0.40
1
21512
13:16:01
11.88
11.90
11.90
-0.38
5
21511
13:15:52
11.89
11.90
11.89
-0.39
21
21506
13:15:43
11.89
11.90
11.90
-0.38
1
21485
13:15:28
11.89
11.90
11.90
-0.38
2
21484
13:15:05
11.89
11.90
11.89
-0.39
5
21482
13:15:03
11.89
11.90
11.90
-0.38
1
21477
13:14:59
11.89
11.90
11.89
-0.39
2
21476
13:14:28
11.89
11.90
11.90
-0.38
2
21474
13:14:20
11.89
11.90
11.89
-0.39
1
21472
13:14:15
11.88
11.89
11.89
-0.39
1
21471
13:14:07
11.88
11.89
11.89
-0.39
1
21470
13:14:00
11.88
11.89
11.89
-0.39
1
21469
13:13:37
11.88
11.89
11.88
-0.40
3
21468
13:13:36
11.88
11.89
11.88
-0.40
1
21465
13:13:26
11.88
11.90
11.88
-0.40
8
21464
13:13:09
11.88
11.89
11.89
-0.39
238
21456
13:13:09
11.88
11.89
11.89
-0.39
4
21218
13:13:06
11.88
11.89
11.88
-0.40
1
21214
13:12:53
11.88
11.89
11.88
-0.40
1
21213
13:12:34
11.88
11.89
11.89
-0.39
5
21212
13:12:19
11.88
11.89
11.89
-0.39
2
21207
13:12:18
11.88
11.89
11.89
-0.39
1
21205
13:11:49
11.88
11.89
11.89
-0.39
1
21204
13:11:41
11.88
11.89
11.89
-0.39
2
21203
13:11:36
11.88
11.89
11.88
-0.40
1
21201
13:11:28
11.88
11.89
11.88
-0.40
10
21200
13:11:21
11.88
11.89
11.89
-0.39
1
21190
13:11:14
11.88
11.89
11.89
-0.39
10
21189
13:11:13
11.88
11.89
11.88
-0.40
1
21179
13:11:08
11.88
11.89
11.88
-0.40
6
21178
13:10:56
11.87
11.88
11.88
-0.40
1
21172
13:10:37
11.87
11.88
11.88
-0.40
4
21171
13:10:32
11.87
11.88
11.88
-0.40
1
21167
13:10:23
11.87
11.88
11.87
-0.41
10
21166
13:10:21
11.87
11.88
11.88
-0.40
2
21156
13:10:11
11.87
11.88
11.88
-0.40
1
21154
13:10:10
11.88
11.89
11.88
-0.40
2
21153
13:09:54
11.87
11.88
11.88
-0.40
1
21151
13:09:49
11.87
11.88
11.88
-0.40
59
21150
13:09:43
11.87
11.88
11.88
-0.40
2
21091
13:09:40
11.87
11.88
11.88
-0.40
8
21089
13:09:36
11.87
11.88
11.87
-0.41
10
21081
13:09:34
11.87
11.89
11.89
-0.39
1
21071
13:09:30
11.87
11.88
11.88
-0.40
17
21070
13:09:30
11.87
11.88
11.88
-0.40
5
21053
13:09:20
11.87
11.88
11.87
-0.41
1
21048
13:09:16
11.87
11.88
11.87
-0.41
1
21047
13:09:13
11.87
11.88
11.87
-0.41
25
21046
13:09:02
11.87
11.89
11.87
-0.41
5
21021
13:08:58
11.87
11.88
11.88
-0.40
27
21016
13:08:58
11.87
11.88
11.88
-0.40
40
20989
13:08:46
11.87
11.88
11.87
-0.41
6
20949
13:08:23
11.87
11.88
11.87
-0.41
16
20943
13:08:07
11.87
11.88
11.88
-0.40
2
20927
13:08:05
11.87
11.88
11.88
-0.40
1
20925
13:07:54
11.87
11.88
11.88
-0.40
1
20924
13:07:46
11.88
11.89
11.88
-0.40
10
20923
13:07:25
11.87
11.89
11.89
-0.39
5
20913
13:07:22
11.88
11.89
11.87
-0.41
14
20908
13:07:22
11.88
11.89
11.88
-0.40
1
20894
13:07:09
11.87
11.89
11.89
-0.39
2
20893
13:07:09
11.87
11.88
11.88
-0.40
73
20891
13:07:05
11.87
11.88
11.87
-0.41
1
20818
13:06:58
11.87
11.88
11.88
-0.40
4
20817
13:06:54
11.87
11.88
11.87
-0.41
1
20813
13:06:53
11.87
11.88
11.87
-0.41
3
20812
13:06:49
11.87
11.88
11.87
-0.41
1
20809
13:06:34
11.87
11.88
11.88
-0.40
1
20808
13:06:28
11.87
11.88
11.88
-0.40
1
20807
13:06:25
11.87
11.88
11.88
-0.40
1
20806
13:06:25
11.87
11.88
11.88
-0.40
1
20805
13:06:23
11.87
11.88
11.88
-0.40
1
20804
13:06:20
11.87
11.88
11.88
-0.40
5
20803
13:06:06
11.87
11.88
11.88
-0.40
1
20798
13:06:04
11.87
11.88
11.88
-0.40
1
20797
13:06:03
11.88
11.89
11.88
-0.40
9
20796
13:06:03
11.88
11.89
11.88
-0.40
10
20787
13:06:02
11.88
11.89
11.88
-0.40
10
20777
13:05:59
11.88
11.89
11.88
-0.40
1
20767
13:05:59
11.88
11.89
11.88
-0.40
5
20766
13:05:42
11.88
11.89
11.88
-0.40
30
20761
13:05:41
11.88
11.89
11.88
-0.40
1
20731
13:05:38
11.88
11.89
11.88
-0.40
8
20730
13:05:34
11.88
11.89
11.89
-0.39
10
20722
13:05:32
11.88
11.89
11.88
-0.40
5
20712
13:05:29
11.88
11.89
11.88
-0.40
5
20707
13:05:18
11.88
11.89
11.88
-0.40
47
20702
13:05:17
11.88
11.89
11.88
-0.40
1
20655
13:05:07
11.88
11.89
11.88
-0.40
4
20654
13:04:35
11.88
11.89
11.88
-0.40
1
20650
13:04:30
11.88
11.89
11.89
-0.39
1
20649
13:04:27
11.88
11.89
11.89
-0.39
2
20648
13:03:33
11.88
11.89
11.89
-0.39
4
20646
13:03:25
11.88
11.89
11.89
-0.39
1
20642
13:03:22
11.88
11.89
11.89
-0.39
1
20641
13:03:09
11.88
11.89
11.88
-0.40
2
20640
13:03:06
11.88
11.89
11.89
-0.39
1
20638
13:03:03
11.88
11.89
11.88
-0.40
2
20637
13:02:54
11.88
11.89
11.89
-0.39
10
20635
13:02:53
11.88
11.89
11.88
-0.40
15
20625
13:02:52
11.88
11.89
11.88
-0.40
1
20610
13:02:02
11.89
11.90
11.89
-0.39
3
20609
13:02:00
11.89
11.90
11.89
-0.39
1
20606
13:01:49
11.89
11.90
11.89
-0.39
46
20605
13:01:45
11.89
11.90
11.89
-0.39
1
20559
13:01:44
11.89
11.90
11.90
-0.38
2
20558
13:01:38
11.89
11.90
11.90
-0.38
5
20556
13:01:26
11.89
11.90
11.90
-0.38
3
20551
13:01:24
11.89
11.90
11.90
-0.38
3
20548
13:01:08
11.89
11.90
11.90
-0.38
5
20545
13:01:00
11.89
11.90
11.90
-0.38
1
20540
13:00:26
11.89
11.90
11.90
-0.38
1
20539
13:00:22
11.89
11.90
11.90
-0.38
2
20538
13:00:19
11.89
11.90
11.90
-0.38
1
20536
13:00:16
11.89
11.90
11.90
-0.38
1
20535
13:00:08
11.89
11.90
11.90
-0.38
1
20534
13:00:02
11.89
11.90
11.90
-0.38
1
20533
12:59:34
11.89
11.90
11.90
-0.38
1
20532
12:59:32
11.90
11.91
11.90
-0.38
98
20531
12:59:25
11.90
11.91
11.91
-0.37
10
20433
12:59:16
11.90
11.92
11.92
-0.36
2
20423
12:59:16
11.90
11.91
11.92
-0.36
14
20421
12:59:16
11.90
11.91
11.91
-0.37
17
20407
12:59:11
11.90
11.91
11.91
-0.37
4
20390
12:59:03
11.90
11.91
11.91
-0.37
1
20386
12:58:59
11.90
11.91
11.91
-0.37
1
20385
12:58:50
11.90
11.91
11.91
-0.37
1
20384
12:58:39
11.90
11.91
11.91
-0.37
1
20383
12:58:31
11.90
11.91
11.91
-0.37
2
20382
12:58:23
11.90
11.91
11.91
-0.37
10
20380
12:58:08
11.90
11.91
11.91
-0.37
2
20370
12:58:07
11.90
11.91
11.91
-0.37
1
20368
12:58:02
11.91
11.92
11.91
-0.37
7
20367
12:57:53
11.90
11.91
11.91
-0.37
1
20360
12:57:18
11.90
11.91
11.91
-0.37
1
20359
12:57:17
11.90
11.91
11.90
-0.38
5
20358
12:57:02
11.91
11.92
11.91
-0.37
20
20353
12:56:56
11.91
11.92
11.92
-0.36
4
20333
12:56:37
11.91
11.92
11.92
-0.36
2
20329
12:56:25
11.91
11.92
11.92
-0.36
1
20327
12:56:07
11.91
11.93
11.91
-0.37
1
20326
12:56:06
11.92
11.93
11.92
-0.36
25
20325
12:55:37
11.92
11.93
11.93
-0.35
1
20300
12:55:37
11.92
11.93
11.92
-0.36
1
20299
12:55:36
11.92
11.93
11.92
-0.36
10
20298
12:55:25
11.92
11.93
11.93
-0.35
5
20288
12:55:24
11.92
11.93
11.92
-0.36
1
20283
12:55:23
11.92
11.93
11.93
-0.35
19
20282
12:55:15
11.92
11.93
11.93
-0.35
10
20263
12:55:10
11.92
11.93
11.92
-0.36
1
20253
12:55:10
11.92
11.93
11.93
-0.35
5
20252
12:54:54
11.92
11.93
11.93
-0.35
10
20247
12:54:51
11.92
11.93
11.93
-0.35
1
20237
12:54:46
11.92
11.93
11.92
-0.36
1
20236
12:54:35
11.92
11.93
11.92
-0.36
1
20235
12:54:34
11.92
11.93
11.92
-0.36
20
20234
12:54:00
11.92
11.93
11.92
-0.36
1
20214
12:54:00
11.92
11.93
11.93
-0.35
10
20213
12:53:55
11.92
11.93
11.93
-0.35
1
20203
12:53:48
11.92
11.93
11.93
-0.35
10
20202
12:53:46
11.92
11.93
11.92
-0.36
1
20192
12:53:46
11.92
11.93
11.92
-0.36
1
20191
12:53:44
11.92
11.93
11.93
-0.35
1
20190
12:53:41
11.92
11.93
11.93
-0.35
1
20189
12:53:40
11.92
11.93
11.92
-0.36
5
20188
12:53:39
11.92
11.93
11.92
-0.36
1
20183
12:53:38
11.92
11.93
11.93
-0.35
1
20182
12:53:38
11.92
11.93
11.92
-0.36
20
20181
12:53:33
11.92
11.93
11.93
-0.35
1
20161
12:52:31
11.92
11.93
11.91
-0.37
2
20160
12:52:31
11.92
11.93
11.92
-0.36
3
20158
12:52:24
11.91
11.92
11.92
-0.36
4
20155
12:52:24
11.91
11.92
11.92
-0.36
25
20151
12:52:13
11.91
11.92
11.92
-0.36
1
20126
12:52:10
11.91
11.92
11.91
-0.37
6
20125
12:52:01
11.91
11.92
11.91
-0.37
7
20119
12:51:53
11.91
11.92
11.91
-0.37
1
20112
12:51:52
11.91
11.92
11.91
-0.37
15
20111
12:51:32
11.91
11.92
11.91
-0.37
3
20096
12:51:31
11.90
11.91
11.91
-0.37
179
20093
12:51:28
11.90
11.91
11.90
-0.38
10
19914
12:51:22
11.90
11.91
11.91
-0.37
10
19904
12:51:17
11.90
11.91
11.90
-0.38
6
19894
12:51:16
11.90
11.91
11.91
-0.37
1
19888
12:51:06
11.90
11.91
11.91
-0.37
2
19887
12:51:01
11.90
11.91
11.91
-0.37
1
19885
12:50:37
11.90
11.91
11.91
-0.37
1
19884
12:50:30
11.90
11.91
11.91
-0.37
1
19883
12:50:23
11.90
11.91
11.91
-0.37
1
19882
12:50:11
11.90
11.91
11.91
-0.37
10
19881
12:50:02
11.90
11.91
11.91
-0.37
4
19871
12:49:55
11.90
11.91
11.91
-0.37
3
19867
12:49:52
11.90
11.91
11.90
-0.38
5
19864
12:49:48
11.90
11.91
11.91
-0.37
50
19859
12:49:29
11.90
11.91
11.90
-0.38
6
19809
12:49:08
11.90
11.91
11.90
-0.38
7
19803
12:49:08
11.90
11.91
11.90
-0.38
3
19796
12:48:58
11.90
11.91
11.90
-0.38
7
19793
12:48:54
11.89
11.90
11.90
-0.38
4
19786
12:48:53
11.90
11.91
11.90
-0.38
1
19782
12:48:52
11.89
11.90
11.90
-0.38
3
19781
12:48:51
11.89
11.90
11.90
-0.38
6
19778
12:48:29
11.90
11.91
11.90
-0.38
5
19772
12:48:26
11.90
11.91
11.91
-0.37
1
19767
12:48:21
11.90
11.91
11.91
-0.37
1
19766
12:48:04
11.90
11.91
11.90
-0.38
26
19765
12:47:29
11.90
11.91
11.90
-0.38
4
19739
12:47:25
11.90
11.91
11.90
-0.38
1
19735
12:47:22
11.89
11.90
11.90
-0.38
8
19734
12:47:21
11.89
11.90
11.90
-0.38
2
19726
12:47:13
11.89
11.90
11.90
-0.38
1
19724
12:47:09
11.90
11.91
11.90
-0.38
1
19723
12:46:51
11.89
11.90
11.90
-0.38
3
19722
12:46:49
11.90
11.91
11.90
-0.38
27
19719
12:46:37
11.90
11.91
11.90
-0.38
2
19692
12:46:37
11.90
11.91
11.90
-0.38
2
19690
12:46:23
11.90
11.91
11.90
-0.38
2
19688
12:46:19
11.90
11.91
11.90
-0.38
3
19686
12:46:05
11.90
11.91
11.90
-0.38
49
19683
12:45:42
11.90
11.91
11.90
-0.38
2
19634
12:45:33
11.90
11.91
11.90
-0.38
4
19632
12:45:30
11.90
11.91
11.90
-0.38
4
19628
12:45:19
11.90
11.91
11.90
-0.38
9
19624
12:45:07
11.89
11.90
11.90
-0.38
3
19615
12:44:47
11.89
11.91
11.89
-0.39
6
19612
12:44:40
11.90
11.91
11.89
-0.39
65
19606
12:44:40
11.90
11.91
11.90
-0.38
4
19541
12:44:34
11.90
11.91
11.90
-0.38
4
19537
12:44:24
11.89
11.90
11.90
-0.38
3
19533
12:44:22
11.90
11.91
11.90
-0.38
2
19530
12:44:13
11.90
11.91
11.90
-0.38
3
19528
12:43:59
11.90
11.91
11.91
-0.37
10
19525
12:43:50
11.89
11.91
11.89
-0.39
2
19515
12:43:42
11.89
11.90
11.90
-0.38
1
19513
12:43:40
11.89
11.90
11.90
-0.38
4
19512
12:43:37
11.89
11.90
11.90
-0.38
2
19508
12:43:07
11.89
11.90
11.90
-0.38
130
19506
12:43:07
11.89
11.90
11.89
-0.39
10
19376
12:43:00
11.89
11.90
11.90
-0.38
1
19366
12:42:53
11.88
11.89
11.89
-0.39
4
19365
12:42:53
11.88
11.89
11.89
-0.39
16
19361
12:42:48
11.88
11.89
11.89
-0.39
1
19345
12:42:42
11.89
11.90
11.89
-0.39
33
19344
12:42:34
11.89
11.90
11.89
-0.39
10
19311
12:42:34
11.89
11.90
11.89
-0.39
5
19301
12:42:12
11.89
11.90
11.89
-0.39
2
19296
12:42:01
11.89
11.90
11.89
-0.39
5
19294
12:41:50
11.89
11.90
11.89
-0.39
3
19289
12:41:32
11.89
11.90
11.89
-0.39
1
19286
12:41:28
11.89
11.90
11.89
-0.39
2
19285
12:41:28
11.89
11.90
11.90
-0.38
1
19283
12:41:26
11.89
11.90
11.90
-0.38
1
19282
12:41:07
11.89
11.90
11.90
-0.38
2
19281
12:40:39
11.89
11.90
11.89
-0.39
5
19279
12:40:35
11.89
11.90
11.89
-0.39
10
19274
12:40:29
11.90
11.91
11.90
-0.38
13
19264
12:40:26
11.90
11.91
11.90
-0.38
4
19251
12:40:21
11.90
11.91
11.90
-0.38
10
19247
12:40:16
11.90
11.91
11.90
-0.38
10
19237
12:40:04
11.90
11.91
11.90
-0.38
4
19227
12:39:54
11.90
11.91
11.90
-0.38
5
19223
12:39:52
11.90
11.91
11.90
-0.38
2
19218
12:39:52
11.90
11.91
11.90
-0.38
1
19216
12:39:43
11.90
11.91
11.90
-0.38
1
19215
12:39:32
11.90
11.91
11.90
-0.38
1
19214
12:39:18
11.90
11.91
11.90
-0.38
1
19213
12:39:15
11.90
11.91
11.90
-0.38
15
19212
12:39:11
11.90
11.91
11.90
-0.38
10
19197
12:38:56
11.90
11.91
11.90
-0.38
2
19187
12:38:49
11.90
11.91
11.90
-0.38
2
19185
12:38:49
11.90
11.91
11.90
-0.38
9
19183
12:38:48
11.90
11.91
11.90
-0.38
2
19174
12:38:38
11.90
11.91
11.90
-0.38
1
19172
12:38:38
11.90
11.91
11.90
-0.38
37
19171
12:38:22
11.90
11.91
11.90
-0.38
8
19134
12:38:09
11.90
11.91
11.90
-0.38
2
19126
12:38:03
11.90
11.91
11.90
-0.38
50
19124
12:38:01
11.90
11.91
11.90
-0.38
10
19074
12:38:00
11.90
11.91
11.90
-0.38
1
19064
12:37:55
11.90
11.91
11.90
-0.38
57
19063
12:37:52
11.90
11.91
11.91
-0.37
1
19006
12:37:42
11.90
11.91
11.90
-0.38
1
19005
12:37:37
11.90
11.91
11.90
-0.38
1
19004
12:37:34
11.90
11.91
11.91
-0.37
10
19003
12:37:33
11.90
11.91
11.90
-0.38
105
18993
12:37:33
11.90
11.91
11.90
-0.38
9
18888
12:37:28
11.90
11.91
11.90
-0.38
1
18879
12:37:26
11.90
11.91
11.90
-0.38
10
18878
12:37:23
11.90
11.91
11.90
-0.38
1
18868
12:37:23
11.90
11.91
11.91
-0.37
5
18867
12:37:19
11.90
11.91
11.90
-0.38
3
18862
12:37:04
11.90
11.91
11.90
-0.38
1
18859
12:36:35
11.90
11.91
11.91
-0.37
2
18858
12:36:30
11.90
11.91
11.91
-0.37
5
18856
12:36:29
11.90
11.91
11.91
-0.37
5
18851
12:36:17
11.91
11.92
11.91
-0.37
20
18846
12:36:03
11.91
11.92
11.91
-0.37
5
18826
12:35:59
11.91
11.92
11.91
-0.37
10
18821
12:35:57
11.91
11.92
11.91
-0.37
1
18811
12:35:56
11.91
11.92
11.91
-0.37
10
18810
12:35:50
11.91
11.92
11.91
-0.37
1
18800
12:35:40
11.91
11.92
11.91
-0.37
1
18799
12:35:17
11.91
11.92
11.92
-0.36
2
18798
12:35:12
11.91
11.92
11.91
-0.37
1
18796
12:34:56
11.91
11.92
11.92
-0.36
1
18795
12:34:47
11.91
11.92
11.91
-0.37
2
18794
12:34:46
11.91
11.92
11.91
-0.37
30
18792
12:34:44
11.91
11.92
11.91
-0.37
3
18762
12:34:35
11.91
11.92
11.92
-0.36
1
18759
12:34:20
11.91
11.92
11.92
-0.36
1
18758
12:33:45
11.92
11.93
11.92
-0.36
3
18757
12:33:34
11.91
11.92
11.92
-0.36
3
18754
12:33:28
11.91
11.92
11.92
-0.36
1
18751
12:33:22
11.91
11.93
11.93
-0.35
1
18750
12:33:07
11.91
11.92
11.92
-0.36
1
18749
12:32:54
11.92
11.93
11.92
-0.36
4
18748
12:32:50
11.92
11.93
11.92
-0.36
4
18744
12:32:37
11.92
11.93
11.92
-0.36
30
18740
12:32:35
11.92
11.93
11.92
-0.36
2
18710
12:32:28
11.92
11.93
11.92
-0.36
5
18708
12:32:18
11.92
11.93
11.92
-0.36
1
18703
12:32:14
11.92
11.93
11.92
-0.36
3
18702
12:32:04
11.92
11.93
11.92
-0.36
1
18699
12:32:03
11.92
11.93
11.92
-0.36
12
18698
12:31:48
11.93
11.94
11.92
-0.36
24
18686
12:31:48
11.93
11.94
11.93
-0.35
3
18662
12:31:33
11.93
11.94
11.93
-0.35
1
18659
12:31:27
11.93
11.94
11.93
-0.35
2
18658
12:30:35
11.93
11.94
11.92
-0.36
2
18656
12:30:35
11.93
11.94
11.93
-0.35
20
18654
12:30:23
11.93
11.94
11.93
-0.35
6
18634
12:30:23
11.93
11.94
11.93
-0.35
20
18628
12:30:15
11.93
11.94
11.93
-0.35
10
18608
12:30:09
11.93
11.94
11.93
-0.35
1
18598
12:30:04
11.93
11.94
11.93
-0.35
2
18597
12:30:02
11.93
11.94
11.94
-0.34
1
18595
12:29:20
11.93
11.94
11.93
-0.35
2
18594
12:29:13
11.93
11.94
11.93
-0.35
1
18592
12:29:13
11.93
11.94
11.93
-0.35
2
18591
12:28:59
11.93
11.94
11.93
-0.35
2
18589
12:28:56
11.93
11.94
11.94
-0.34
1
18587
12:28:52
11.93
11.94
11.94
-0.34
5
18586
12:28:32
11.94
11.95
11.94
-0.34
29
18581
12:28:28
11.94
11.95
11.94
-0.34
3
18552
12:28:18
11.94
11.95
11.94
-0.34
2
18549
12:27:42
11.94
11.95
11.94
-0.34
5
18547
12:27:42
11.94
11.95
11.94
-0.34
2
18542
12:27:38
11.94
11.95
11.94
-0.34
30
18540
12:27:25
11.94
11.95
11.94
-0.34
10
18510
12:27:21
11.94
11.95
11.95
-0.33
5
18500
12:27:20
11.94
11.95
11.94
-0.34
6
18495
12:27:08
11.94
11.95
11.95
-0.33
10
18489
12:26:59
11.94
11.95
11.94
-0.34
5
18479
12:26:59
11.94
11.95
11.95
-0.33
3
18474
12:26:53
11.94
11.95
11.95
-0.33
5
18471
12:26:45
11.94
11.95
11.95
-0.33
1
18466
12:26:35
11.94
11.95
11.95
-0.33
1
18465
12:26:31
11.94
11.95
11.95
-0.33
1
18464
12:26:24
11.94
11.95
11.95
-0.33
2
18463
12:26:24
11.94
11.95
11.95
-0.33
30
18461
12:26:16
11.94
11.95
11.95
-0.33
1
18431
12:25:37
11.94
11.95
11.95
-0.33
1
18430
12:25:15
11.95
11.96
11.95
-0.33
7
18429
12:25:15
11.94
11.95
11.95
-0.33
3
18422
12:25:14
11.94
11.95
11.95
-0.33
1
18419
12:25:07
11.95
11.96
11.95
-0.33
1
18418
12:24:57
11.94
11.95
11.95
-0.33
1
18417
12:24:45
11.94
11.95
11.95
-0.33
10
18416
12:24:24
11.95
11.96
11.95
-0.33
255
18406
12:24:24
11.95
11.96
11.95
-0.33
2
18151
12:24:19
11.95
11.96
11.95
-0.33
1
18149
12:24:06
11.95
11.96
11.95
-0.33
4
18148
12:24:05
11.95
11.96
11.96
-0.32
1
18144
12:24:03
11.95
11.96
11.96
-0.32
2
18143
12:24:01
11.95
11.96
11.96
-0.32
2
18141
12:23:57
11.95
11.96
11.96
-0.32
10
18139
12:23:46
11.95
11.96
11.96
-0.32
10
18129
12:23:37
11.95
11.96
11.96
-0.32
1
18119
12:23:32
11.95
11.96
11.97
-0.31
2
18118
12:23:32
11.95
11.96
11.96
-0.32
8
18116
12:23:24
11.96
11.97
11.96
-0.32
3
18108
12:22:52
11.96
11.97
11.96
-0.32
16
18105
12:22:27
11.96
11.97
11.96
-0.32
50
18089
12:22:18
11.96
11.97
11.97
-0.31
1
18039
12:22:12
11.96
11.97
11.96
-0.32
40
18038
12:21:58
11.96
11.97
11.96
-0.32
30
17998
12:21:49
11.96
11.97
11.96
-0.32
2
17968
12:21:47
11.96
11.97
11.96
-0.32
5
17966
12:21:45
11.96
11.97
11.96
-0.32
5
17961
12:21:38
11.96
11.97
11.96
-0.32
10
17956
12:21:13
11.96
11.97
11.96
-0.32
2
17946
12:21:12
11.96
11.97
11.97
-0.31
4
17944
12:20:56
11.96
11.97
11.96
-0.32
1
17940
12:20:52
11.96
11.97
11.96
-0.32
75
17939
12:20:52
11.96
11.97
11.97
-0.31
2
17864
12:20:46
11.96
11.97
11.97
-0.31
1
17862
12:20:15
11.96
11.97
11.97
-0.31
1
17861
12:20:09
11.97
11.98
11.97
-0.31
10
17860
12:20:02
11.97
11.98
11.98
-0.30
1
17850
12:19:54
11.96
11.98
11.98
-0.30
10
17849
12:19:48
11.97
11.98
11.97
-0.31
36
17839
12:19:48
11.97
11.98
11.97
-0.31
50
17803
12:18:55
11.97
11.98
11.98
-0.30
9
17753
12:18:21
11.97
11.98
11.97
-0.31
3
17744
12:18:08
11.97
11.98
11.97
-0.31
2
17741
12:18:04
11.97
11.98
11.97
-0.31
4
17739
12:18:02
11.97
11.98
11.97
-0.31
35
17735
12:18:00
11.97
11.98
11.97
-0.31
15
17700
12:17:59
11.97
11.98
11.97
-0.31
2
17685
12:17:58
11.97
11.98
11.97
-0.31
2
17683
12:17:51
11.97
11.98
11.97
-0.31
30
17681
12:17:40
11.97
11.98
11.97
-0.31
20
17651
12:16:57
11.97
11.98
11.97
-0.31
2
17631
12:16:40
11.97
11.98
11.97
-0.31
25
17629
12:16:22
11.97
11.98
11.97
-0.31
5
17604
12:15:54
11.97
11.98
11.97
-0.31
3
17599
12:15:46
11.97
11.98
11.98
-0.30
50
17596
12:15:32
11.97
11.98
11.97
-0.31
30
17546
12:15:21
11.97
11.98
11.97
-0.31
1
17516
12:15:06
11.97
11.98
11.97
-0.31
10
17515
12:14:59
11.97
11.98
11.98
-0.30
4
17505
12:14:40
11.97
11.98
11.98
-0.30
5
17501
12:14:32
11.97
11.98
11.97
-0.31
30
17496
12:14:14
11.97
11.98
11.97
-0.31
3
17466
12:14:12
11.97
11.98
11.97
-0.31
25
17463
12:14:04
11.97
11.98
11.97
-0.31
20
17438
12:14:02
11.97
11.98
11.97
-0.31
10
17418
12:13:51
11.97
11.98
11.97
-0.31
50
17408
12:13:43
11.97
11.98
11.97
-0.31
3
17358
12:13:41
11.97
11.98
11.97
-0.31
291
17355
12:13:41
11.97
11.98
11.97
-0.31
30
17064
12:13:22
11.97
11.98
11.97
-0.31
1
17034
12:13:18
11.97
11.98
11.97
-0.31
1
17033
12:13:03
11.97
11.98
11.98
-0.30
1
17032
12:12:54
11.97
11.98
11.98
-0.30
1
17031
12:12:31
11.97
11.98
11.97
-0.31
1
17030
12:12:23
11.97
11.98
11.97
-0.31
5
17029
12:11:46
11.97
11.98
11.97
-0.31
3
17024
12:11:43
11.97
11.98
11.97
-0.31
5
17021
12:11:38
11.97
11.98
11.98
-0.30
5
17016
12:11:26
11.97
11.98
11.97
-0.31
2
17011
12:11:22
11.97
11.98
11.97
-0.31
10
17009
12:11:11
11.97
11.98
11.97
-0.31
1
16999
12:10:48
11.97
11.98
11.97
-0.31
5
16998
12:10:24
11.97
11.98
11.97
-0.31
20
16993
12:10:14
11.97
11.98
11.97
-0.31
10
16973
12:10:00
11.97
11.98
11.97
-0.31
71
16963
12:10:00
11.97
11.98
11.97
-0.31
50
16892
12:09:59
11.97
11.98
11.98
-0.30
20
16842
12:09:46
11.97
11.98
11.98
-0.30
10
16822
12:09:42
11.97
11.98
11.98
-0.30
1
16812
12:09:42
11.97
11.98
11.97
-0.31
1
16811
12:09:41
11.97
11.98
11.97
-0.31
30
16810
12:09:16
11.97
11.98
11.98
-0.30
2
16780
12:09:16
11.97
11.98
11.98
-0.30
1
16778
12:09:15
11.97
11.98
11.98
-0.30
34
16777
12:09:00
11.97
11.98
11.98
-0.30
1
16743
12:08:56
11.97
11.98
11.97
-0.31
5
16742
12:08:40
11.97
11.98
11.97
-0.31
5
16737
12:08:31
11.97
11.98
11.97
-0.31
10
16732
12:08:30
11.97
11.98
11.97
-0.31
10
16722
12:08:28
11.97
11.98
11.98
-0.30
1
16712
12:08:19
11.97
11.98
11.97
-0.31
1
16711
12:08:17
11.97
11.98
11.97
-0.31
6
16710
12:08:06
11.97
11.98
11.97
-0.31
1
16704
12:08:03
11.97
11.98
11.97
-0.31
1
16703
12:07:46
11.97
11.98
11.97
-0.31
3
16702
12:07:28
11.97
11.98
11.98
-0.30
1
16699
12:07:19
11.97
11.98
11.97
-0.31
1
16698
12:06:32
11.97
11.98
11.97
-0.31
5
16697
12:06:26
11.97
11.98
11.97
-0.31
1
16692
12:06:15
11.97
11.98
11.97
-0.31
1
16691
12:06:12
11.97
11.98
11.97
-0.31
22
16690
12:05:17
11.97
11.98
11.97
-0.31
1
16668
12:05:10
11.97
11.98
11.97
-0.31
1
16667
12:05:08
11.97
11.98
11.97
-0.31
3
16666
12:05:05
11.97
11.98
11.97
-0.31
20
16663
12:04:45
11.97
11.98
11.98
-0.30
20
16643
12:04:33
11.97
11.98
11.98
-0.30
1
16623
12:04:28
11.97
11.98
11.97
-0.31
13
16622
12:04:28
11.97
11.98
11.97
-0.31
16
16609
12:03:55
11.97
11.98
11.97
-0.31
2
16593
12:03:07
11.97
11.98
11.97
-0.31
15
16591
12:03:01
11.97
11.98
11.98
-0.30
1
16576
12:02:54
11.97
11.98
11.98
-0.30
2
16575
12:02:49
11.97
11.98
11.97
-0.31
1
16573
12:02:24
11.97
11.98
11.98
-0.30
1
16572
12:02:20
11.97
11.98
11.98
-0.30
1
16571
12:01:13
11.97
11.98
11.98
-0.30
2
16570
12:01:13
11.97
11.98
11.98
-0.30
2
16568
12:00:50
11.97
11.98
11.98
-0.30
1
16566
12:00:45
11.97
11.98
11.98
-0.30
1
16565
12:00:42
11.97
11.98
11.98
-0.30
1
16564
12:00:29
11.97
11.98
11.98
-0.30
1
16563
12:00:22
11.97
11.98
11.98
-0.30
1
16562
12:00:13
11.97
11.98
11.98
-0.30
1
16561
12:00:08
11.97
11.98
11.98
-0.30
2
16560
12:00:07
11.97
11.98
11.98
-0.30
5
16558
12:00:01
11.97
11.98
11.98
-0.30
1
16553
11:59:45
11.97
11.98
11.98
-0.30
2
16552
11:59:42
11.97
11.98
11.98
-0.30
10
16550
11:59:13
11.97
11.98
11.98
-0.30
3
16540
11:59:13
11.98
11.99
11.98
-0.30
193
16537
11:58:56
11.98
11.99
11.98
-0.30
5
16344
11:58:52
11.98
11.99
11.99
-0.29
10
16339
11:58:36
11.98
11.99
11.98
-0.30
1
16329
11:58:18
11.98
11.99
11.98
-0.30
30
16328
11:58:15
11.98
11.99
11.99
-0.29
10
16298
11:57:58
11.98
11.99
11.98
-0.30
5
16288
11:57:43
11.98
11.99
11.99
-0.29
5
16283
11:57:13
11.98
11.99
11.99
-0.29
1
16278
11:57:00
11.98
11.99
11.99
-0.29
8
16277
11:56:56
11.98
11.99
11.98
-0.30
5
16269
11:56:47
11.98
11.99
11.98
-0.30
5
16264
11:56:43
11.98
11.99
11.98
-0.30
1
16259
11:56:28
11.98
11.99
11.98
-0.30
5
16258
11:56:27
11.98
11.99
11.99
-0.29
2
16253
11:56:16
11.98
11.99
11.99
-0.29
1
16251
11:55:48
11.98
11.99
11.99
-0.29
1
16250
11:55:48
11.98
11.99
11.99
-0.29
1
16249
11:55:27
11.99
12.00
11.99
-0.29
3
16248
11:55:27
11.99
12.00
11.99
-0.29
10
16245
11:54:48
11.99
12.00
11.99
-0.29
2
16235
11:54:10
11.99
12.00
12.00
-0.28
4
16233
11:53:56
11.99
12.00
12.00
-0.28
2
16229
11:53:49
11.99
12.00
12.00
-0.28
3
16227
11:53:46
11.99
12.00
11.99
-0.29
10
16224
11:53:33
11.99
12.00
11.99
-0.29
254
16214
11:53:32
11.99
12.00
12.00
-0.28
25
15960
11:52:44
11.99
12.00
12.00
-0.28
1
15935
11:52:34
11.99
12.00
12.00
-0.28
1
15934
11:52:34
11.99
12.00
12.00
-0.28
1
15933
11:51:44
12.00
12.01
12.00
-0.28
30
15932
11:51:32
12.00
12.01
12.00
-0.28
10
15902
11:51:27
12.00
12.01
12.00
-0.28
10
15892
11:51:20
12.00
12.01
12.00
-0.28
40
15882
11:51:06
12.00
12.01
12.00
-0.28
1
15842
11:51:04
12.00
12.01
12.01
-0.27
2
15841
11:51:03
12.00
12.01
12.00
-0.28
1
15839
11:51:02
12.00
12.01
12.00
-0.28
490
15838
11:50:57
12.00
12.01
12.00
-0.28
1
15348
11:50:48
12.00
12.01
12.01
-0.27
1
15347
11:50:45
12.00
12.01
12.00
-0.28
499
15346
11:50:44
12.00
12.01
12.01
-0.27
1
14847
11:50:39
12.00
12.01
12.01
-0.27
4
14846
11:50:15
12.00
12.01
12.01
-0.27
1
14842
11:50:01
12.00
12.01
12.01
-0.27
1
14841
11:49:22
12.00
12.01
12.01
-0.27
10
14840
11:49:15
12.00
12.01
12.01
-0.27
10
14830
11:49:02
12.01
12.02
12.01
-0.27
2
14820
11:47:50
12.01
12.02
12.02
-0.26
5
14818
11:47:33
12.00
12.01
12.01
-0.27
22
14813
11:47:30
12.00
12.01
12.01
-0.27
1
14791
11:47:27
12.01
12.02
12.01
-0.27
2
14790
11:47:15
12.00
12.02
12.02
-0.26
1
14788
11:47:08
12.00
12.02
12.00
-0.28
2
14787
11:47:08
12.00
12.02
12.02
-0.26
10
14785
11:46:50
12.01
12.02
12.01
-0.27
50
14775
11:46:33
12.01
12.02
12.02
-0.26
1
14725
11:46:25
12.01
12.02
12.01
-0.27
2
14724
11:46:15
12.01
12.02
12.01
-0.27
17
14722
11:45:45
12.01
12.02
12.02
-0.26
1
14705
11:45:40
12.01
12.02
12.02
-0.26
1
14704
11:45:33
12.01
12.02
12.02
-0.26
2
14703
11:45:19
12.01
12.02
12.02
-0.26
1
14701
11:44:31
12.02
12.03
12.02
-0.26
4
14700
11:44:24
12.02
12.03
12.02
-0.26
5
14696
11:44:14
12.02
12.03
12.02
-0.26
5
14691
11:43:40
12.02
12.03
12.02
-0.26
5
14686
11:42:34
12.02
12.03
12.02
-0.26
1
14681
11:41:54
12.02
12.03
12.02
-0.26
15
14680
11:41:40
12.03
12.04
12.03
-0.25
1
14665
11:39:48
12.02
12.04
12.04
-0.24
10
14664
11:39:35
12.03
12.04
12.03
-0.25
5
14654
11:39:17
12.03
12.04
12.03
-0.25
10
14649
11:38:50
12.03
12.04
12.03
-0.25
1
14639
11:38:37
12.03
12.04
12.03
-0.25
2
14638
11:38:15
12.03
12.04
12.03
-0.25
5
14636
11:38:02
12.04
12.05
12.04
-0.24
8
14631
11:37:57
12.04
12.05
12.05
-0.23
1
14623
11:37:46
12.04
12.05
12.04
-0.24
4
14622
11:37:25
12.04
12.05
12.04
-0.24
16
14618
11:37:25
12.04
12.05
12.04
-0.24
1
14602
11:37:18
12.04
12.05
12.05
-0.23
1
14601
11:35:39
12.04
12.06
12.06
-0.22
1
14600
11:34:59
12.04
12.06
12.06
-0.22
5
14599
11:34:27
12.05
12.07
12.05
-0.23
27
14594
11:34:24
12.06
12.07
12.06
-0.22
1
14567
11:33:26
12.06
12.07
12.06
-0.22
5
14566
11:33:10
12.06
12.07
12.06
-0.22
2
14561
11:32:39
12.05
12.07
12.07
-0.21
1
14559
11:32:39
12.06
12.07
12.06
-0.22
1
14558
11:32:36
12.05
12.07
12.07
-0.21
2
14557
11:32:25
12.05
12.07
12.07
-0.21
1
14555
11:31:37
12.05
12.06
12.06
-0.22
1
14554
11:31:36
12.06
12.07
12.06
-0.22
5
14553
11:31:23
12.06
12.07
12.07
-0.21
1
14548
11:29:35
12.06
12.07
12.06
-0.22
15
14547
11:29:25
12.06
12.07
12.06
-0.22
1
14532
11:29:07
12.05
12.06
12.06
-0.22
4
14531
11:29:03
12.06
12.07
12.06
-0.22
1
14527
11:28:52
12.05
12.07
12.05
-0.23
1
14526
11:28:50
12.05
12.07
12.05
-0.23
1
14525
11:28:30
12.06
12.07
12.06
-0.22
5
14524
11:28:29
12.06
12.07
12.06
-0.22
2
14519
11:27:28
12.06
12.07
12.06
-0.22
1
14517
11:27:27
12.05
12.06
12.06
-0.22
77
14516
11:27:09
12.05
12.06
12.05
-0.23
1
14439
11:26:30
12.05
12.06
12.06
-0.22
1
14438
11:26:23
12.05
12.06
12.06
-0.22
12
14437
11:26:11
12.05
12.06
12.06
-0.22
1
14425
11:26:01
12.04
12.06
12.06
-0.22
8
14424
11:25:13
12.04
12.05
12.06
-0.22
9
14416
11:25:13
12.04
12.05
12.05
-0.23
1
14407
11:25:09
12.04
12.05
12.04
-0.24
1
14406
11:24:32
12.04
12.05
12.05
-0.23
5
14405
11:24:31
12.04
12.05
12.04
-0.24
4
14400
11:24:04
12.04
12.06
12.04
-0.24
20
14396
11:23:04
12.05
12.06
12.06
-0.22
1
14376
11:22:47
12.05
12.06
12.06
-0.22
1
14375
11:22:26
12.05
12.06
12.05
-0.23
20
14374
11:22:14
12.04
12.05
12.05
-0.23
194
14354
11:21:30
12.04
12.05
12.04
-0.24
1
14160
11:21:26
12.04
12.05
12.04
-0.24
2
14159
11:21:26
12.04
12.05
12.04
-0.24
1
14157
11:20:58
12.04
12.05
12.04
-0.24
1
14156
11:20:52
12.04
12.05
12.05
-0.23
1
14155
11:20:46
12.04
12.05
12.04
-0.24
5
14154
11:20:29
12.04
12.05
12.04
-0.24
5
14149
11:19:39
12.03
12.04
12.04
-0.24
8
14144
11:19:25
12.03
12.04
12.04
-0.24
1
14136
11:19:14
12.03
12.04
12.04
-0.24
1
14135
11:19:12
12.03
12.04
12.04
-0.24
1
14134
11:19:08
12.03
12.04
12.04
-0.24
5
14133
11:19:01
12.03
12.04
12.03
-0.25
3
14128
11:18:55
12.03
12.04
12.04
-0.24
1
14125
11:18:24
12.03
12.04
12.04
-0.24
2
14124
11:18:17
12.03
12.04
12.03
-0.25
1
14122
11:18:04
12.03
12.04
12.03
-0.25
6
14121
11:17:59
12.03
12.04
12.03
-0.25
100
14115
11:17:26
12.03
12.04
12.03
-0.25
5
14015
11:17:02
12.03
12.04
12.03
-0.25
2
14010
11:16:37
12.03
12.04
12.04
-0.24
1
14008
11:16:36
12.03
12.04
12.04
-0.24
1
14007
11:16:31
12.03
12.04
12.04
-0.24
4
14006
11:16:10
12.03
12.04
12.04
-0.24
1
14002
11:15:43
12.04
12.05
12.04
-0.24
4
14001
11:15:29
12.03
12.04
12.04
-0.24
1
13997
11:15:06
12.04
12.05
12.04
-0.24
10
13996
11:15:03
12.04
12.05
12.04
-0.24
20
13986
11:14:48
12.04
12.05
12.04
-0.24
3
13966
11:14:31
12.04
12.05
12.04
-0.24
1
13963
11:14:19
12.04
12.05
12.04
-0.24
5
13962
11:13:39
12.04
12.05
12.04
-0.24
2
13957
11:13:05
12.04
12.05
12.04
-0.24
1
13955
11:12:14
12.04
12.05
12.05
-0.23
1
13954
11:12:05
12.04
12.05
12.05
-0.23
1
13953
11:11:35
12.05
12.06
12.05
-0.23
4
13952
11:11:26
12.04
12.05
12.05
-0.23
1
13948
11:10:27
12.05
12.07
12.05
-0.23
5
13947
11:10:07
12.05
12.07
12.07
-0.21
5
13942
11:09:03
12.05
12.07
12.07
-0.21
10
13937
11:08:56
12.05
12.06
12.05
-0.23
25
13927
11:08:48
12.05
12.07
12.05
-0.23
54
13902
11:08:26
12.07
12.08
12.07
-0.21
46
13848
11:08:12
12.07
12.08
12.07
-0.21
8
13802
11:08:03
12.07
12.08
12.07
-0.21
4
13794
11:07:51
12.07
12.08
12.07
-0.21
1
13790
11:07:38
12.07
12.08
12.07
-0.21
10
13789
11:07:00
12.06
12.07
12.07
-0.21
7
13779
11:06:57
12.06
12.07
12.07
-0.21
2
13772
11:06:46
12.06
12.07
12.07
-0.21
3
13770
11:06:42
12.06
12.07
12.06
-0.22
1
13767
11:06:09
12.06
12.07
12.06
-0.22
10
13766
11:06:07
12.06
12.07
12.07
-0.21
1
13756
11:05:26
12.05
12.06
12.06
-0.22
161
13755
11:05:02
12.04
12.05
12.05
-0.23
9
13594
11:04:53
12.04
12.05
12.05
-0.23
1
13585
11:04:45
12.04
12.05
12.05
-0.23
1
13584
11:04:32
12.04
12.05
12.05
-0.23
5
13583
11:04:18
12.05
12.06
12.05
-0.23
6
13578
11:04:16
12.04
12.05
12.05
-0.23
292
13572
11:04:13
12.04
12.05
12.05
-0.23
499
13280
11:03:35
12.03
12.04
12.04
-0.24
12
12781
11:03:31
12.03
12.04
12.03
-0.25
1
12769
11:03:30
12.03
12.04
12.04
-0.24
490
12768
11:02:58
12.03
12.04
12.04
-0.24
1
12278
11:02:44
12.02
12.03
12.03
-0.25
10
12277
11:02:34
12.02
12.04
12.02
-0.26
2
12267
11:02:11
12.02
12.03
12.03
-0.25
41
12265
11:01:42
12.02
12.03
12.02
-0.26
8
12224
11:01:24
12.02
12.03
12.02
-0.26
1
12216
11:01:12
12.02
12.03
12.03
-0.25
2
12215
11:01:09
12.02
12.03
12.02
-0.26
3
12213
11:00:55
12.02
12.03
12.02
-0.26
10
12210
11:00:37
12.02
12.03
12.02
-0.26
1
12200
11:00:36
12.02
12.03
12.03
-0.25
10
12199
11:00:33
12.02
12.03
12.03
-0.25
1
12189
11:00:07
12.01
12.02
12.02
-0.26
228
12188
11:00:00
12.01
12.02
12.02
-0.26
1
11960
10:59:58
12.01
12.02
12.01
-0.27
1
11959
10:59:42
12.01
12.02
12.01
-0.27
5
11958
10:59:37
12.01
12.02
12.01
-0.27
1
11953
10:59:22
12.01
12.02
12.01
-0.27
2
11952
10:59:21
12.01
12.02
12.01
-0.27
5
11950
10:59:14
12.01
12.02
12.01
-0.27
10
11945
10:59:10
12.01
12.02
12.01
-0.27
7
11935
10:58:29
12.01
12.02
12.01
-0.27
10
11928
10:58:27
12.01
12.02
12.01
-0.27
1
11918
10:58:17
12.01
12.02
12.01
-0.27
2
11917
10:58:16
12.01
12.02
12.01
-0.27
4
11915
10:58:05
12.00
12.02
12.00
-0.28
10
11911
10:58:04
12.00
12.02
12.00
-0.28
1
11901
10:57:57
12.00
12.02
12.00
-0.28
1
11900
10:57:56
12.00
12.02
12.00
-0.28
50
11899
10:57:55
12.00
12.01
12.01
-0.27
9
11849
10:57:38
12.00
12.01
12.00
-0.28
1
11840
10:57:38
12.00
12.01
12.00
-0.28
8
11839
10:57:37
12.00
12.01
12.01
-0.27
37
11831
10:57:28
12.00
12.01
12.01
-0.27
1
11794
10:57:26
12.00
12.01
12.00
-0.28
5
11793
10:57:18
12.00
12.01
12.00
-0.28
2
11788
10:57:09
12.00
12.01
12.00
-0.28
10
11786
10:57:05
12.00
12.01
12.00
-0.28
5
11776
10:56:59
12.00
12.01
12.00
-0.28
3
11771
10:56:51
12.00
12.01
12.00
-0.28
2
11768
10:56:48
12.00
12.01
12.01
-0.27
1
11766
10:56:25
12.00
12.01
12.00
-0.28
11
11765
10:56:22
12.00
12.01
12.00
-0.28
10
11754
10:56:06
12.00
12.01
12.00
-0.28
10
11744
10:56:01
12.01
12.02
12.00
-0.28
61
11734
10:56:01
12.01
12.02
12.01
-0.27
14
11673
10:55:50
12.01
12.02
12.01
-0.27
1
11659
10:55:50
12.01
12.02
12.01
-0.27
1
11658
10:55:48
12.01
12.02
12.01
-0.27
3
11657
10:55:04
12.01
12.02
12.01
-0.27
5
11654
10:54:54
12.01
12.02
12.01
-0.27
10
11649
10:54:18
12.01
12.02
12.02
-0.26
1
11639
10:54:14
12.01
12.02
12.01
-0.27
61
11638
10:54:12
12.01
12.02
12.02
-0.26
1
11577
10:54:04
12.01
12.02
12.02
-0.26
1
11576
10:54:04
12.01
12.02
12.01
-0.27
1
11575
10:54:00
12.01
12.02
12.01
-0.27
1
11574
10:54:00
12.01
12.02
12.01
-0.27
3
11573
10:53:47
12.01
12.02
12.02
-0.26
2
11570
10:53:40
12.01
12.02
12.02
-0.26
3
11568
10:53:29
12.01
12.02
12.01
-0.27
5
11565
10:53:26
12.01
12.02
12.02
-0.26
10
11560
10:53:12
12.01
12.02
12.01
-0.27
10
11550
10:53:09
12.01
12.02
12.01
-0.27
1
11540
10:52:56
12.01
12.02
12.01
-0.27
40
11539
10:52:46
12.01
12.02
12.02
-0.26
1
11499
10:52:44
12.01
12.02
12.02
-0.26
2
11498
10:52:42
12.01
12.02
12.02
-0.26
2
11496
10:52:35
12.01
12.02
12.02
-0.26
1
11494
10:52:16
12.01
12.02
12.02
-0.26
3
11493
10:52:14
12.01
12.02
12.01
-0.27
2
11490
10:51:47
12.01
12.02
12.02
-0.26
1
11488
10:51:25
12.01
12.02
12.02
-0.26
8
11487
10:51:25
12.01
12.02
12.01
-0.27
2
11479
10:51:11
12.01
12.02
12.01
-0.27
5
11477
10:51:10
12.01
12.02
12.01
-0.27
10
11472
10:50:55
12.01
12.02
12.01
-0.27
1
11462
10:50:47
12.01
12.02
12.02
-0.26
1
11461
10:49:53
12.02
12.03
12.02
-0.26
5
11460
10:49:34
12.02
12.03
12.03
-0.25
1
11455
10:49:30
12.02
12.03
12.03
-0.25
1
11454
10:48:24
12.03
12.04
12.03
-0.25
3
11453
10:48:24
12.02
12.03
12.03
-0.25
7
11450
10:48:18
12.03
12.04
12.03
-0.25
5
11443
10:47:58
12.03
12.04
12.03
-0.25
2
11438
10:47:56
12.03
12.04
12.04
-0.24
1
11436
10:47:28
12.02
12.03
12.03
-0.25
1
11435
10:47:24
12.02
12.03
12.03
-0.25
69
11434
10:47:24
12.02
12.03
12.03
-0.25
16
11365
10:47:11
12.02
12.03
12.03
-0.25
2
11349
10:47:03
12.02
12.03
12.03
-0.25
3
11347
10:46:58
12.02
12.03
12.02
-0.26
43
11344
10:46:47
12.02
12.03
12.02
-0.26
5
11301
10:46:47
12.02
12.03
12.03
-0.25
1
11296
10:46:44
12.02
12.03
12.02
-0.26
5
11295
10:46:18
12.02
12.03
12.02
-0.26
10
11290
10:46:16
12.02
12.03
12.02
-0.26
2
11280
10:45:46
12.02
12.03
12.02
-0.26
5
11278
10:45:41
12.02
12.03
12.02
-0.26
2
11273
10:45:32
12.02
12.03
12.02
-0.26
3
11271
10:45:31
12.02
12.03
12.02
-0.26
80
11268
10:45:20
12.02
12.03
12.02
-0.26
5
11188
10:45:07
12.02
12.03
12.03
-0.25
1
11183
10:45:04
12.02
12.03
12.02
-0.26
9
11182
10:44:54
12.02
12.03
12.02
-0.26
300
11173
10:44:26
12.02
12.03
12.02
-0.26
25
10873
10:44:25
12.02
12.03
12.02
-0.26
5
10848
10:44:07
12.02
12.03
12.02
-0.26
20
10843
10:43:54
12.02
12.03
12.02
-0.26
1
10823
10:43:49
12.02
12.03
12.02
-0.26
3
10822
10:43:47
12.01
12.02
12.02
-0.26
14
10819
10:43:34
12.01
12.02
12.01
-0.27
1
10805
10:43:11
12.01
12.02
12.01
-0.27
10
10804
10:43:11
12.01
12.02
12.01
-0.27
4
10794
10:42:40
12.01
12.02
12.01
-0.27
2
10790
10:42:31
12.01
12.02
12.02
-0.26
1
10788
10:42:21
12.01
12.02
12.02
-0.26
2
10787
10:42:19
12.01
12.02
12.02
-0.26
4
10785
10:41:57
12.01
12.02
12.02
-0.26
1
10781
10:41:48
12.02
12.03
12.02
-0.26
1
10780
10:41:42
12.02
12.03
12.02
-0.26
20
10779
10:41:42
12.02
12.03
12.03
-0.25
2
10759
10:41:38
12.02
12.03
12.02
-0.26
25
10757
10:41:22
12.02
12.03
12.02
-0.26
6
10732
10:40:51
12.02
12.03
12.02
-0.26
21
10726
10:40:42
12.02
12.03
12.03
-0.25
203
10705
10:40:41
12.01
12.02
12.02
-0.26
24
10502
10:40:28
12.02
12.03
12.02
-0.26
3
10478
10:40:13
12.02
12.03
12.02
-0.26
2
10475
10:40:11
12.02
12.03
12.02
-0.26
12
10473
10:40:05
12.02
12.03
12.02
-0.26
100
10461
10:39:58
12.02
12.03
12.02
-0.26
1
10361
10:39:54
12.02
12.03
12.02
-0.26
1
10360
10:39:51
12.02
12.03
12.02
-0.26
15
10359
10:39:36
12.02
12.03
12.02
-0.26
5
10344
10:39:33
12.02
12.03
12.02
-0.26
98
10339
10:39:32
12.02
12.03
12.03
-0.25
1
10241
10:39:16
12.02
12.03
12.02
-0.26
100
10240
10:39:06
12.02
12.03
12.03
-0.25
10
10140
10:38:57
12.02
12.03
12.02
-0.26
19
10130
10:38:55
12.02
12.03
12.02
-0.26
4
10111
10:38:50
12.02
12.03
12.02
-0.26
5
10107
10:38:40
12.02
12.03
12.02
-0.26
2
10102
10:38:34
12.02
12.03
12.03
-0.25
3
10100
10:38:31
12.02
12.03
12.03
-0.25
1
10097
10:38:28
12.02
12.03
12.03
-0.25
2
10096
10:38:21
12.02
12.03
12.03
-0.25
1
10094
10:38:13
12.02
12.03
12.03
-0.25
1
10093
10:38:07
12.02
12.03
12.02
-0.26
1
10092
10:38:07
12.02
12.03
12.03
-0.25
1
10091
10:36:06
12.02
12.03
12.03
-0.25
2
10090
10:35:55
12.03
12.04
12.03
-0.25
20
10088
10:35:25
12.03
12.04
12.04
-0.24
1
10068
10:35:13
12.03
12.04
12.04
-0.24
1
10067
10:35:06
12.03
12.04
12.03
-0.25
100
10066
10:34:19
12.03
12.04
12.03
-0.25
1
9966
10:34:01
12.03
12.04
12.03
-0.25
3
9965
10:33:46
12.03
12.04
12.04
-0.24
1
9962
10:33:23
12.03
12.04
12.04
-0.24
1
9961
10:33:01
12.03
12.04
12.03
-0.25
50
9960
10:32:56
12.03
12.04
12.04
-0.24
3
9910
10:32:34
12.03
12.04
12.04
-0.24
5
9907
10:32:12
12.04
12.05
12.04
-0.24
6
9902
10:31:35
12.04
12.05
12.05
-0.23
1
9896
10:31:27
12.04
12.05
12.05
-0.23
1
9895
10:31:21
12.04
12.05
12.05
-0.23
5
9894
10:30:48
12.04
12.05
12.05
-0.23
5
9889
10:30:18
12.04
12.05
12.05
-0.23
1
9884
10:30:08
12.04
12.05
12.04
-0.24
5
9883
10:29:51
12.04
12.05
12.04
-0.24
1
9878
10:29:32
12.04
12.05
12.04
-0.24
1
9877
10:29:08
12.03
12.05
12.03
-0.25
1
9876
10:29:01
12.03
12.05
12.03
-0.25
1
9875
10:28:50
12.03
12.05
12.03
-0.25
5
9874
10:28:45
12.03
12.04
12.04
-0.24
5
9869
10:28:28
12.04
12.05
12.04
-0.24
10
9864
10:28:01
12.03
12.04
12.04
-0.24
1
9854
10:27:54
12.04
12.05
12.04
-0.24
2
9853
10:27:48
12.04
12.05
12.05
-0.23
1
9851
10:27:40
12.04
12.05
12.05
-0.23
1
9850
10:27:21
12.04
12.05
12.05
-0.23
2
9849
10:26:56
12.04
12.05
12.05
-0.23
1
9847
10:26:36
12.04
12.05
12.05
-0.23
1
9846
10:26:28
12.03
12.05
12.05
-0.23
10
9845
10:25:47
12.05
12.06
12.05
-0.23
2
9835
10:25:36
12.04
12.05
12.05
-0.23
8
9833
10:25:36
12.04
12.05
12.05
-0.23
93
9825
10:25:32
12.04
12.05
12.04
-0.24
10
9732
10:25:23
12.03
12.04
12.04
-0.24
27
9722
10:24:49
12.03
12.04
12.02
-0.26
4
9695
10:24:49
12.03
12.04
12.03
-0.25
6
9691
10:24:39
12.03
12.04
12.03
-0.25
5
9685
10:24:32
12.03
12.04
12.04
-0.24
1
9680
10:24:11
12.03
12.05
12.03
-0.25
3
9679
10:23:58
12.03
12.04
12.04
-0.24
43
9676
10:23:38
12.03
12.04
12.03
-0.25
1
9633
10:23:33
12.03
12.04
12.03
-0.25
20
9632
10:23:04
12.03
12.04
12.04
-0.24
10
9612
10:23:01
12.03
12.04
12.03
-0.25
100
9602
10:22:57
12.03
12.04
12.03
-0.25
8
9502
10:22:56
12.03
12.04
12.04
-0.24
1
9494
10:22:27
12.04
12.05
12.04
-0.24
1
9493
10:22:02
12.03
12.04
12.04
-0.24
13
9492
10:22:02
12.04
12.05
12.04
-0.24
3
9479
10:21:44
12.03
12.04
12.04
-0.24
1
9476
10:21:40
12.03
12.04
12.04
-0.24
1
9475
10:21:27
12.03
12.04
12.04
-0.24
1
9474
10:21:24
12.04
12.05
12.04
-0.24
4
9473
10:21:14
12.04
12.05
12.04
-0.24
1
9469
10:20:35
12.04
12.05
12.04
-0.24
20
9468
10:20:20
12.04
12.05
12.05
-0.23
1
9448
10:19:49
12.04
12.05
12.05
-0.23
1
9447
10:19:33
12.04
12.05
12.05
-0.23
1
9446
10:19:17
12.04
12.05
12.05
-0.23
10
9445
10:19:10
12.04
12.05
12.04
-0.24
10
9435
10:18:45
12.04
12.05
12.04
-0.24
2
9425
10:18:38
12.04
12.05
12.04
-0.24
15
9423
10:17:40
12.04
12.06
12.04
-0.24
15
9408
10:17:01
12.04
12.06
12.06
-0.22
1
9393
10:16:50
12.04
12.06
12.06
-0.22
9
9392
10:16:50
12.05
12.06
12.05
-0.23
5
9383
10:16:45
12.05
12.06
12.05
-0.23
1
9378
10:16:29
12.05
12.06
12.06
-0.22
1
9377
10:16:11
12.05
12.06
12.05
-0.23
10
9376
10:16:05
12.05
12.06
12.05
-0.23
10
9366
10:16:03
12.05
12.06
12.05
-0.23
1
9356
10:15:59
12.05
12.06
12.05
-0.23
1
9355
10:15:49
12.05
12.06
12.05
-0.23
10
9354
10:15:29
12.05
12.06
12.05
-0.23
10
9344
10:15:15
12.05
12.06
12.05
-0.23
2
9334
10:14:55
12.05
12.06
12.05
-0.23
1
9332
10:14:55
12.05
12.06
12.05
-0.23
4
9331
10:14:46
12.05
12.06
12.05
-0.23
2
9327
10:14:46
12.05
12.06
12.06
-0.22
1
9325
10:14:10
12.05
12.06
12.05
-0.23
1
9324
10:13:59
12.05
12.06
12.06
-0.22
5
9323
10:13:45
12.05
12.06
12.05
-0.23
5
9318
10:13:33
12.05
12.06
12.06
-0.22
10
9313
10:13:19
12.05
12.06
12.05
-0.23
2
9303
10:13:01
12.05
12.06
12.05
-0.23
10
9301
10:12:51
12.05
12.06
12.06
-0.22
1
9291
10:12:03
12.05
12.06
12.06
-0.22
10
9290
10:11:24
12.05
12.06
12.06
-0.22
10
9280
10:11:09
12.05
12.06
12.06
-0.22
10
9270
10:11:08
12.05
12.06
12.06
-0.22
1
9260
10:10:56
12.05
12.06
12.06
-0.22
1
9259
10:10:28
12.05
12.06
12.06
-0.22
1
9258
10:10:21
12.06
12.07
12.06
-0.22
7
9257
10:10:11
12.06
12.07
12.06
-0.22
10
9250
10:10:10
12.06
12.07
12.07
-0.21
1
9240
10:09:51
12.06
12.07
12.06
-0.22
1
9239
10:09:40
12.06
12.07
12.07
-0.21
1
9238
10:09:39
12.06
12.07
12.06
-0.22
3
9237
10:09:27
12.06
12.07
12.06
-0.22
1
9234
10:09:25
12.06
12.07
12.06
-0.22
15
9233
10:08:46
12.07
12.08
12.07
-0.21
27
9218
10:08:27
12.07
12.08
12.07
-0.21
6
9191
10:08:22
12.07
12.08
12.07
-0.21
1
9185
10:07:42
12.07
12.08
12.07
-0.21
1
9184
10:07:05
12.07
12.08
12.08
-0.20
1
9183
10:06:31
12.07
12.08
12.08
-0.20
1
9182
10:06:10
12.07
12.08
12.08
-0.20
1
9181
10:05:56
12.07
12.08
12.08
-0.20
1
9180
10:05:32
12.07
12.08
12.08
-0.20
1
9179
10:05:17
12.07
12.08
12.07
-0.21
10
9178
10:04:44
12.07
12.08
12.07
-0.21
7
9168
10:04:41
12.07
12.08
12.07
-0.21
1
9161
10:04:29
12.07
12.08
12.08
-0.20
1
9160
10:04:26
12.07
12.08
12.08
-0.20
1
9159
10:04:00
12.07
12.08
12.08
-0.20
1
9158
10:03:25
12.08
12.09
12.08
-0.20
14
9157
10:03:24
12.08
12.09
12.08
-0.20
1
9143
10:02:59
12.08
12.09
12.08
-0.20
2
9142
10:02:53
12.08
12.09
12.08
-0.20
1
9140
10:02:21
12.08
12.09
12.08
-0.20
1
9139
10:02:10
12.08
12.09
12.08
-0.20
30
9138
10:01:30
12.08
12.09
12.09
-0.19
1
9108
10:00:55
12.08
12.09
12.09
-0.19
1
9107
10:00:51
12.08
12.09
12.09
-0.19
2
9106
10:00:37
12.08
12.09
12.09
-0.19
1
9104
10:00:29
12.08
12.09
12.09
-0.19
3
9103
10:00:14
12.09
12.10
12.09
-0.19
5
9100
09:59:49
12.09
12.10
12.09
-0.19
2
9095
09:59:46
12.09
12.10
12.09
-0.19
10
9093
09:59:04
12.09
12.10
12.09
-0.19
5
9083
09:58:24
12.08
12.10
12.10
-0.18
5
9078
09:57:56
12.09
12.10
12.10
-0.18
20
9073
09:57:50
12.09
12.10
12.10
-0.18
1
9053
09:57:35
12.09
12.10
12.09
-0.19
1
9052
09:57:19
12.08
12.09
12.09
-0.19
47
9051
09:56:10
12.08
12.09
12.08
-0.20
6
9004
09:56:02
12.08
12.09
12.09
-0.19
10
8998
09:55:47
12.08
12.09
12.09
-0.19
25
8988
09:55:44
12.07
12.08
12.08
-0.20
5
8963
09:55:22
12.07
12.08
12.08
-0.20
5
8958
09:55:15
12.07
12.08
12.08
-0.20
1
8953
09:55:10
12.07
12.08
12.08
-0.20
2
8952
09:54:50
12.07
12.08
12.08
-0.20
2
8950
09:54:45
12.07
12.08
12.08
-0.20
1
8948
09:54:18
12.07
12.08
12.08
-0.20
1
8947
09:54:09
12.07
12.08
12.08
-0.20
2
8946
09:54:07
12.07
12.08
12.08
-0.20
2
8944
09:53:55
12.06
12.07
12.07
-0.21
1
8942
09:53:33
12.06
12.08
12.08
-0.20
200
8941
09:53:14
12.06
12.07
12.07
-0.21
2
8741
09:53:14
12.06
12.07
12.06
-0.22
4
8739
09:53:11
12.05
12.06
12.06
-0.22
33
8735
09:53:03
12.05
12.06
12.06
-0.22
1
8702
09:53:00
12.05
12.06
12.05
-0.23
8
8701
09:52:59
12.05
12.06
12.05
-0.23
1
8693
09:52:58
12.05
12.06
12.05
-0.23
10
8692
09:52:53
12.05
12.06
12.05
-0.23
2
8682
09:52:45
12.05
12.06
12.05
-0.23
50
8680
09:52:32
12.05
12.06
12.05
-0.23
160
8630
09:52:31
12.06
12.07
12.06
-0.22
13
8470
09:52:26
12.06
12.07
12.06
-0.22
2
8457
09:52:15
12.06
12.07
12.06
-0.22
1
8455
09:52:10
12.07
12.08
12.07
-0.21
1
8454
09:51:40
12.07
12.08
12.08
-0.20
1
8453
09:51:37
12.07
12.08
12.07
-0.21
1
8452
09:51:34
12.07
12.08
12.07
-0.21
9
8451
09:51:17
12.07
12.08
12.07
-0.21
3
8442
09:51:11
12.07
12.08
12.07
-0.21
5
8439
09:51:10
12.07
12.08
12.08
-0.20
1
8434
09:50:59
12.08
12.09
12.08
-0.20
10
8433
09:50:53
12.07
12.08
12.08
-0.20
123
8423
09:50:49
12.07
12.08
12.08
-0.20
1
8300
09:50:16
12.07
12.08
12.07
-0.21
1
8299
09:49:31
12.07
12.08
12.07
-0.21
3
8298
09:49:29
12.07
12.08
12.08
-0.20
1
8295
09:49:21
12.07
12.08
12.08
-0.20
2
8294
09:48:57
12.07
12.09
12.09
-0.19
250
8292
09:48:56
12.07
12.08
12.08
-0.20
27
8042
09:48:41
12.07
12.08
12.08
-0.20
490
8015
09:48:40
12.07
12.08
12.07
-0.21
20
7525
09:48:35
12.07
12.08
12.08
-0.20
1
7505
09:48:28
12.07
12.08
12.07
-0.21
5
7504
09:48:02
12.05
12.07
12.07
-0.21
30
7499
09:47:50
12.05
12.07
12.07
-0.21
490
7469
09:47:39
12.05
12.06
12.06
-0.22
3
6979
09:47:34
12.06
12.07
12.06
-0.22
2
6976
09:46:45
12.06
12.07
12.06
-0.22
4
6974
09:45:54
12.05
12.07
12.07
-0.21
1
6970
09:45:42
12.05
12.07
12.07
-0.21
5
6969
09:45:41
12.06
12.07
12.05
-0.23
1
6964
09:45:41
12.06
12.07
12.06
-0.22
9
6963
09:45:30
12.06
12.07
12.07
-0.21
1
6954
09:45:08
12.07
12.08
12.07
-0.21
3
6953
09:44:38
12.08
12.09
12.08
-0.20
12
6950
09:44:37
12.08
12.09
12.08
-0.20
1
6938
09:44:31
12.08
12.09
12.08
-0.20
3
6937
09:44:29
12.08
12.09
12.08
-0.20
2
6934
09:44:22
12.08
12.09
12.08
-0.20
1
6932
09:44:07
12.08
12.09
12.08
-0.20
3
6931
09:43:37
12.09
12.10
12.09
-0.19
209
6928
09:43:34
12.09
12.10
12.09
-0.19
16
6719
09:43:33
12.09
12.10
12.09
-0.19
26
6703
09:43:11
12.08
12.09
12.09
-0.19
29
6677
09:42:58
12.08
12.09
12.09
-0.19
1
6648
09:42:53
12.08
12.09
12.08
-0.20
7
6647
09:42:50
12.08
12.09
12.08
-0.20
1
6640
09:42:48
12.08
12.09
12.08
-0.20
2
6639
09:42:35
12.08
12.09
12.08
-0.20
2
6637
09:42:26
12.08
12.09
12.09
-0.19
1
6635
09:42:25
12.08
12.09
12.08
-0.20
10
6634
09:42:18
12.08
12.09
12.08
-0.20
7
6624
09:42:12
12.08
12.09
12.08
-0.20
1
6617
09:42:02
12.08
12.09
12.08
-0.20
24
6616
09:41:54
12.08
12.09
12.08
-0.20
2
6592
09:41:40
12.07
12.09
12.07
-0.21
10
6590
09:41:40
12.07
12.08
12.08
-0.20
60
6580
09:41:08
12.07
12.08
12.07
-0.21
2
6520
09:40:45
12.06
12.07
12.07
-0.21
26
6518
09:40:41
12.06
12.07
12.06
-0.22
10
6492
09:40:41
12.06
12.07
12.07
-0.21
1
6482
09:40:35
12.06
12.07
12.07
-0.21
5
6481
09:40:33
12.06
12.07
12.06
-0.22
50
6476
09:40:15
12.06
12.07
12.07
-0.21
3
6426
09:40:01
12.06
12.07
12.07
-0.21
3
6423
09:39:22
12.06
12.07
12.07
-0.21
1
6420
09:38:55
12.07
12.08
12.07
-0.21
21
6419
09:38:50
12.07
12.08
12.07
-0.21
2
6398
09:38:43
12.07
12.08
12.07
-0.21
1
6396
09:38:25
12.07
12.08
12.07
-0.21
10
6395
09:38:01
12.07
12.08
12.07
-0.21
10
6385
09:37:56
12.07
12.08
12.07
-0.21
1
6375
09:37:40
12.07
12.08
12.06
-0.22
5
6374
09:37:40
12.07
12.08
12.07
-0.21
3
6369
09:37:38
12.06
12.07
12.07
-0.21
18
6366
09:37:14
12.05
12.06
12.06
-0.22
8
6348
09:37:13
12.05
12.06
12.06
-0.22
2
6340
09:37:13
12.05
12.06
12.06
-0.22
1
6338
09:36:48
12.05
12.06
12.06
-0.22
5
6337
09:36:23
12.06
12.07
12.07
-0.21
3
6332
09:36:18
12.06
12.08
12.08
-0.20
1
6329
09:36:12
12.06
12.07
12.07
-0.21
18
6328
09:36:04
12.05
12.07
12.05
-0.23
3
6310
09:35:59
12.04
12.07
12.07
-0.21
3
6307
09:35:58
12.05
12.07
12.05
-0.23
40
6304
09:35:57
12.05
12.07
12.07
-0.21
1
6264
09:35:57
12.04
12.06
12.06
-0.22
18
6263
09:35:57
12.04
12.05
12.05
-0.23
16
6245
09:35:37
12.03
12.05
12.03
-0.25
2
6229
09:35:35
12.03
12.05
12.03
-0.25
10
6227
09:35:34
12.03
12.05
12.05
-0.23
1
6217
09:35:25
12.03
12.04
12.04
-0.24
13
6216
09:35:08
12.03
12.04
12.04
-0.24
2
6203
09:35:07
12.04
12.05
12.04
-0.24
1
6201
09:34:54
12.04
12.05
12.04
-0.24
3
6200
09:34:40
12.03
12.04
12.04
-0.24
1
6197
09:34:37
12.03
12.05
12.03
-0.25
6
6196
09:34:35
12.04
12.05
12.04
-0.24
1
6190
09:34:20
12.04
12.05
12.03
-0.25
4
6189
09:34:20
12.04
12.05
12.04
-0.24
21
6185
09:34:17
12.05
12.06
12.05
-0.23
49
6164
09:34:03
12.05
12.06
12.05
-0.23
25
6115
09:34:02
12.05
12.06
12.06
-0.22
10
6090
09:33:57
12.05
12.06
12.05
-0.23
3
6080
09:33:55
12.05
12.06
12.05
-0.23
2
6077
09:33:48
12.06
12.07
12.06
-0.22
9
6075
09:33:37
12.06
12.07
12.06
-0.22
10
6066
09:33:37
12.06
12.07
12.06
-0.22
5
6056
09:33:33
12.06
12.07
12.06
-0.22
2
6051
09:33:22
12.07
12.08
12.07
-0.21
14
6049
09:33:14
12.07
12.08
12.08
-0.20
1
6035
09:33:02
12.08
12.09
12.08
-0.20
144
6034
09:32:47
12.08
12.09
12.09
-0.19
1
5890
09:32:42
12.08
12.09
12.08
-0.20
1
5889
09:32:28
12.09
12.10
12.09
-0.19
14
5888
09:32:22
12.09
12.10
12.09
-0.19
12
5874
09:32:01
12.09
12.10
12.10
-0.18
5
5862
09:31:56
12.09
12.10
12.10
-0.18
10
5857
09:31:55
12.10
12.11
12.10
-0.18
212
5847
09:31:52
12.10
12.11
12.10
-0.18
2
5635
09:31:26
12.10
12.11
12.10
-0.18
11
5633
09:31:23
12.10
12.11
12.10
-0.18
2
5622
09:31:19
12.10
12.11
12.10
-0.18
1
5620
09:31:10
12.10
12.11
12.10
-0.18
50
5619
09:30:46
12.10
12.11
12.10
-0.18
10
5569
09:30:43
12.10
12.11
12.11
-0.17
1
5559
09:30:35
12.10
12.11
12.11
-0.17
4
5558
09:30:30
12.10
12.11
12.11
-0.17
1
5554
09:30:28
12.10
12.11
12.11
-0.17
1
5553
09:30:22
12.11
12.12
12.11
-0.17
5
5552
09:30:21
12.10
12.11
12.11
-0.17
5
5547
09:30:10
12.10
12.11
12.11
-0.17
1
5542
09:30:01
12.11
12.12
12.11
-0.17
14
5541
09:29:37
12.11
12.12
12.11
-0.17
2
5527
09:29:25
12.11
12.12
12.11
-0.17
2
5525
09:29:18
12.11
12.12
12.11
-0.17
9
5523
09:29:07
12.11
12.12
12.11
-0.17
50
5514
09:29:05
12.11
12.12
12.11
-0.17
499
5464
09:29:04
12.11
12.12
12.11
-0.17
1
4965
09:28:57
12.11
12.12
12.12
-0.16
3
4964
09:28:53
12.11
12.12
12.11
-0.17
16
4961
09:28:53
12.11
12.12
12.11
-0.17
411
4945
09:28:08
12.11
12.12
12.12
-0.16
1
4534
09:27:51
12.11
12.12
12.12
-0.16
3
4533
09:27:36
12.11
12.12
12.12
-0.16
1
4530
09:26:22
12.12
12.13
12.12
-0.16
15
4529
09:25:51
12.12
12.13
12.12
-0.16
1
4514
09:25:46
12.11
12.12
12.12
-0.16
7
4513
09:25:40
12.12
12.13
12.12
-0.16
2
4506
09:25:17
12.11
12.12
12.12
-0.16
1
4504
09:25:15
12.12
12.13
12.12
-0.16
2
4503
09:25:09
12.12
12.13
12.12
-0.16
12
4501
09:25:02
12.12
12.13
12.12
-0.16
2
4489
09:24:53
12.12
12.13
12.12
-0.16
1
4487
09:24:51
12.12
12.13
12.12
-0.16
1
4486
09:24:33
12.12
12.13
12.12
-0.16
4
4485
09:24:26
12.12
12.13
12.13
-0.15
1
4481
09:24:09
12.12
12.13
12.12
-0.16
4
4480
09:23:36
12.12
12.13
12.13
-0.15
5
4476
09:23:32
12.12
12.13
12.13
-0.15
10
4471
09:23:31
12.12
12.13
12.12
-0.16
5
4461
09:23:12
12.12
12.13
12.12
-0.16
1
4456
09:23:09
12.12
12.13
12.12
-0.16
1
4455
09:23:08
12.12
12.13
12.12
-0.16
50
4454
09:22:48
12.12
12.13
12.12
-0.16
1
4404
09:22:36
12.13
12.14
12.13
-0.15
447
4403
09:22:35
12.13
12.14
12.13
-0.15
5
3956
09:22:31
12.13
12.14
12.13
-0.15
499
3951
09:22:28
12.13
12.14
12.13
-0.15
10
3452
09:22:27
12.13
12.14
12.13
-0.15
50
3442
09:22:06
12.13
12.14
12.13
-0.15
466
3392
09:22:02
12.12
12.13
12.13
-0.15
24
2926
09:21:54
12.12
12.13
12.12
-0.16
2
2902
09:21:18
12.12
12.13
12.12
-0.16
1
2900
09:20:53
12.12
12.13
12.12
-0.16
1
2899
09:20:51
12.12
12.13
12.12
-0.16
2
2898
09:20:48
12.12
12.13
12.12
-0.16
1
2896
09:20:44
12.12
12.13
12.12
-0.16
1
2895
09:20:33
12.12
12.13
12.12
-0.16
5
2894
09:20:32
12.11
12.12
12.12
-0.16
18
2889
09:20:23
12.11
12.12
12.11
-0.17
18
2871
09:20:13
12.11
12.12
12.11
-0.17
1
2853
09:20:07
12.11
12.12
12.11
-0.17
14
2852
09:20:01
12.11
12.12
12.11
-0.17
3
2838
09:19:59
12.11
12.12
12.11
-0.17
100
2835
09:19:56
12.10
12.11
12.11
-0.17
69
2735
09:19:56
12.10
12.11
12.11
-0.17
10
2666
09:19:55
12.10
12.11
12.11
-0.17
10
2656
09:19:55
12.10
12.11
12.11
-0.17
10
2646
09:19:55
12.10
12.11
12.11
-0.17
10
2636
09:19:37
12.10
12.11
12.10
-0.18
1
2626
09:19:14
12.10
12.11
12.10
-0.18
9
2625
09:18:55
12.10
12.11
12.11
-0.17
2
2616
09:18:40
12.10
12.11
12.11
-0.17
1
2614
09:18:39
12.10
12.11
12.10
-0.18
1
2613
09:18:38
12.10
12.11
12.11
-0.17
10
2612
09:18:22
12.11
12.12
12.11
-0.17
5
2602
09:18:18
12.11
12.12
12.12
-0.16
1
2597
09:18:17
12.11
12.12
12.11
-0.17
2
2596
09:18:15
12.11
12.12
12.11
-0.17
1
2594
09:18:11
12.11
12.12
12.11
-0.17
6
2593
09:18:10
12.11
12.12
12.11
-0.17
1
2587
09:18:05
12.11
12.12
12.12
-0.16
1
2586
09:18:00
12.11
12.12
12.11
-0.17
2
2585
09:17:53
12.11
12.12
12.11
-0.17
1
2583
09:17:45
12.11
12.12
12.11
-0.17
5
2582
09:17:35
12.10
12.11
12.11
-0.17
38
2577
09:17:25
12.09
12.10
12.10
-0.18
179
2539
09:17:25
12.09
12.10
12.10
-0.18
1
2360
09:16:56
12.09
12.10
12.09
-0.19
1
2359
09:16:41
12.09
12.10
12.09
-0.19
1
2358
09:16:31
12.08
12.09
12.09
-0.19
29
2357
09:16:27
12.08
12.09
12.08
-0.20
30
2328
09:16:12
12.08
12.09
12.09
-0.19
1
2298
09:15:40
12.08
12.10
12.08
-0.20
1
2297
09:15:29
12.08
12.09
12.09
-0.19
57
2296
09:15:29
12.08
12.09
12.09
-0.19
4
2239
09:15:21
12.08
12.09
12.09
-0.19
10
2235
09:14:52
12.09
12.10
12.09
-0.19
13
2225
09:14:44
12.09
12.10
12.09
-0.19
1
2212
09:14:14
12.09
12.10
12.09
-0.19
41
2211
09:14:13
12.08
12.09
12.09
-0.19
9
2170
09:14:10
12.08
12.09
12.09
-0.19
10
2161
09:14:07
12.08
12.09
12.09
-0.19
1
2151
09:13:52
12.08
12.09
12.09
-0.19
2
2150
09:13:44
12.08
12.10
12.08
-0.20
1
2148
09:13:42
12.09
12.10
12.09
-0.19
32
2147
09:13:22
12.09
12.10
12.10
-0.18
1
2115
09:13:12
12.09
12.10
12.10
-0.18
1
2114
09:13:09
12.09
12.10
12.10
-0.18
1
2113
09:13:07
12.09
12.10
12.10
-0.18
1
2112
09:12:34
12.08
12.09
12.09
-0.19
10
2111
09:12:24
12.07
12.08
12.08
-0.20
97
2101
09:12:19
12.06
12.07
12.07
-0.21
2
2004
09:12:16
12.07
12.08
12.07
-0.21
5
2002
09:12:13
12.06
12.07
12.07
-0.21
14
1997
09:12:13
12.06
12.07
12.07
-0.21
26
1983
09:12:06
12.06
12.07
12.06
-0.22
1
1957
09:11:55
12.06
12.07
12.06
-0.22
10
1956
09:11:51
12.06
12.07
12.07
-0.21
2
1946
09:11:13
12.06
12.07
12.07
-0.21
10
1944
09:11:12
12.06
12.07
12.07
-0.21
1
1934
09:11:11
12.06
12.07
12.07
-0.21
2
1933
09:11:00
12.06
12.07
12.07
-0.21
1
1931
09:10:49
12.06
12.07
12.07
-0.21
5
1930
09:10:37
12.06
12.07
12.07
-0.21
1
1925
09:10:32
12.06
12.07
12.07
-0.21
43
1924
09:10:23
12.05
12.07
12.07
-0.21
1
1881
09:10:09
12.04
12.07
12.07
-0.21
1
1880
09:10:02
12.04
12.06
12.06
-0.22
1
1879
09:10:00
12.04
12.06
12.04
-0.24
5
1878
09:09:56
12.04
12.05
12.05
-0.23
20
1873
09:09:46
12.03
12.05
12.05
-0.23
140
1853
09:09:35
12.04
12.05
12.05
-0.23
1
1713
09:09:35
12.04
12.05
12.05
-0.23
7
1712
09:09:30
12.04
12.05
12.05
-0.23
2
1705
09:09:30
12.05
12.06
12.05
-0.23
15
1703
09:09:23
12.05
12.06
12.06
-0.22
6
1688
09:09:12
12.05
12.06
12.05
-0.23
1
1682
09:09:11
12.05
12.06
12.05
-0.23
1
1681
09:09:03
12.05
12.06
12.05
-0.23
2
1680
09:09:02
12.03
12.05
12.05
-0.23
5
1678
09:08:43
12.02
12.03
12.03
-0.25
102
1673
09:08:37
12.02
12.03
12.02
-0.26
5
1571
09:08:36
12.02
12.03
12.02
-0.26
2
1566
09:08:33
12.02
12.03
12.03
-0.25
2
1564
09:08:31
12.02
12.03
12.03
-0.25
1
1562
09:08:29
12.02
12.03
12.02
-0.26
1
1561
09:08:27
12.02
12.03
12.02
-0.26
20
1560
09:08:24
12.02
12.03
12.02
-0.26
5
1540
09:08:18
12.02
12.03
12.03
-0.25
211
1535
09:08:18
12.03
12.06
12.03
-0.25
9
1324
09:08:15
12.03
12.06
12.03
-0.25
3
1315
09:08:06
12.03
12.06
12.03
-0.25
2
1312
09:08:03
12.03
12.06
12.03
-0.25
9
1310
09:08:01
12.03
12.05
12.05
-0.23
2
1301
09:07:59
12.03
12.04
12.04
-0.24
5
1299
09:07:59
12.03
12.04
12.04
-0.24
1
1294
09:07:51
12.03
12.05
12.03
-0.25
5
1293
09:07:49
12.03
12.04
12.03
-0.25
4
1288
09:07:49
12.03
12.05
12.03
-0.25
1
1284
09:07:47
12.03
12.04
12.04
-0.24
13
1283
09:07:43
12.02
12.03
12.03
-0.25
16
1270
09:07:43
12.02
12.03
12.03
-0.25
18
1254
09:07:42
12.02
12.03
12.02
-0.26
10
1236
09:07:35
12.02
12.03
12.03
-0.25
1
1226
09:07:33
12.03
12.04
12.02
-0.26
35
1225
09:07:33
12.03
12.04
12.03
-0.25
20
1190
09:07:32
12.03
12.04
12.04
-0.24
2
1170
09:07:26
12.03
12.04
12.03
-0.25
5
1168
09:07:21
12.03
12.04
12.04
-0.24
10
1163
09:07:05
12.03
12.04
12.04
-0.24
100
1153
09:07:04
12.04
12.05
12.04
-0.24
102
1053
09:07:01
12.05
12.06
12.05
-0.23
141
951
09:06:48
12.06
12.07
12.06
-0.22
2
810
09:06:25
12.06
12.07
12.07
-0.21
2
808
09:06:21
12.06
12.07
12.06
-0.22
8
806
09:06:21
12.06
12.07
12.07
-0.21
2
798
09:06:15
12.06
12.07
12.06
-0.22
5
796
09:06:09
12.06
12.07
12.06
-0.22
1
791
09:05:56
12.06
12.07
12.06
-0.22
3
790
09:05:39
12.06
12.07
12.06
-0.22
2
787
09:05:36
12.06
12.07
12.07
-0.21
1
785
09:05:36
12.07
12.08
12.07
-0.21
8
784
09:05:12
12.07
12.08
12.07
-0.21
5
776
09:05:09
12.07
12.09
12.07
-0.21
9
771
09:05:00
12.08
12.09
12.08
-0.20
3
762
09:04:45
12.08
12.10
12.10
-0.18
5
759
09:04:43
12.08
12.10
12.10
-0.18
1
754
09:04:33
12.10
12.11
12.10
-0.18
14
753
09:04:31
12.10
12.11
12.11
-0.17
10
739
09:04:30
12.10
12.11
12.11
-0.17
30
729
09:04:27
12.12
12.13
12.11
-0.17
89
699
09:04:27
12.12
12.13
12.12
-0.16
25
610
09:04:21
12.12
12.13
12.12
-0.16
114
585
09:04:16
12.12
12.13
12.12
-0.16
1
471
09:04:12
12.12
12.13
12.13
-0.15
5
470
09:03:56
12.12
12.13
12.13
-0.15
2
465
09:03:49
12.12
12.13
12.13
-0.15
3
463
09:03:41
12.12
12.13
12.13
-0.15
75
460
09:03:36
12.12
12.13
12.13
-0.15
1
385
09:03:36
12.12
12.13
12.12
-0.16
5
384
09:03:35
12.12
12.13
12.12
-0.16
2
379
09:03:35
12.12
12.13
12.12
-0.16
1
377
09:03:34
12.12
12.13
12.12
-0.16
3
376
09:03:32
12.12
12.13
12.13
-0.15
1
373
09:03:29
12.11
12.12
12.12
-0.16
81
372
09:03:26
12.11
12.12
12.12
-0.16
1
291
09:03:21
12.11
12.12
12.11
-0.17
5
290
09:03:18
12.11
12.12
12.12
-0.16
5
285
09:03:17
12.11
12.12
12.12
-0.16
1
280
09:03:16
12.11
12.12
12.12
-0.16
15
279
09:03:06
12.11
12.12
12.11
-0.17
3
264
09:02:59
12.11
12.12
12.11
-0.17
1
261
09:02:53
12.11
12.12
12.12
-0.16
3
260
09:02:48
12.11
12.12
12.11
-0.17
1
257
09:02:48
12.11
12.12
12.11
-0.17
18
256
09:02:47
12.11
12.12
12.11
-0.17
1
238
09:02:42
12.10
12.11
12.11
-0.17
1
237
09:02:19
12.07
12.11
12.11
-0.17
1
236
09:02:17
12.07
12.11
12.11
-0.17
12
235
09:02:14
12.07
12.12
12.07
-0.21
1
223
09:02:12
12.06
12.09
12.09
-0.19
2
222
09:02:11
12.06
12.09
12.06
-0.22
1
220
09:02:06
12.06
12.09
12.06
-0.22
20
219
09:02:06
12.06
12.07
12.07
-0.21
3
199
09:02:06
--
--
12.06
-0.22
196
196
其他人也逛...
Samsung Galaxy S26 Ultra (12G/512G)
App Store Card $ 500 - 數位序號
統一超商10000元虛擬商品卡
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
App Store Card $ 500 - 數位序號
App Store Card $ 1000 - 數位序號
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
【享樂券】全家虛擬禮物卡50元
【享樂券】全家虛擬禮物卡100元
【享樂券】統一超商50元虛擬商品卡_電子憑證
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
vivo X300 Pro 5G (16G/512G)
MyCard 2000點虛擬點數卡
PChome 購物儲值50,000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
中韓電磁鋼品反傾銷案 財部最...
國泰金資深顧問陳祖培 出任國...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電重挫180元創史上最大跌點...
‧
新台幣貶3.9分 收32.288元
‧
台積電ADR16日下跌9.74美元跌幅...
更多
加密貨幣
比特幣
BTC
62871.34
-1,841.96
-2.85%
以太幣
ETH
1829.88
-87.10
-4.54%
瑞波幣
XRP
1.09
-0.02
-2.05%
比特幣現金
BCH
222.78
-0.37
-0.17%
萊特幣
LTC
44.44
-0.68
-1.51%
卡達幣
ADA
0.160324
0.00
-2.89%
波場幣
TRX
0.322053
0.00
-0.70%
恆星幣
XLM
0.183234
-0.01
-2.68%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
