最新台積電赴美、美光深耕台灣經部：台美半導體彼此強化熱門《盈喜》滬上阿姨(02589.HK)預告去年溢利增長50%-60%

更新報價

中信上游半導體 (00941) ETF 上市

20.17 ▲+0.58 +2.96% 0.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.58	4,260	20.16	581	20.17	1	19.96	20.17	19.96	19.59

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.16	20.17	20.17	+0.58	21	4260
13:30:00	20.16	20.17	20.17	+0.58	126	4239
13:24:21	20.16	20.17	20.17	+0.58	1	4113
13:24:15	20.17	20.18	20.17	+0.58	9	4112
13:24:11	20.17	20.18	20.17	+0.58	2	4103
13:23:43	20.17	20.18	20.17	+0.58	5	4101
13:23:32	20.17	20.18	20.17	+0.58	1	4096
13:23:19	20.16	20.17	20.17	+0.58	88	4095
13:23:12	20.16	20.17	20.17	+0.58	1	4007
13:23:01	20.16	20.17	20.17	+0.58	1	4006
13:22:49	20.16	20.17	20.17	+0.58	1	4005
13:22:43	20.16	20.17	20.17	+0.58	5	4004
13:21:47	20.16	20.17	20.17	+0.58	2	3999
13:21:29	20.16	20.17	20.17	+0.58	10	3997
13:20:34	20.16	20.17	20.16	+0.57	5	3987
13:19:35	20.16	20.17	20.16	+0.57	1	3982
13:19:17	20.16	20.17	20.16	+0.57	1	3981
13:18:28	20.16	20.17	20.16	+0.57	9	3980
13:16:38	20.16	20.17	20.17	+0.58	5	3971
13:16:22	20.16	20.17	20.17	+0.58	1	3966
13:16:01	20.16	20.17	20.16	+0.57	1	3965
13:15:22	20.16	20.17	20.17	+0.58	10	3964
13:15:00	20.16	20.17	20.17	+0.58	1	3954
13:14:57	20.16	20.17	20.16	+0.57	1	3953
13:14:45	20.16	20.17	20.16	+0.57	4	3952
13:14:22	20.16	20.17	20.16	+0.57	6	3948
13:14:15	20.16	20.17	20.16	+0.57	1	3942
13:12:45	20.16	20.17	20.16	+0.57	20	3941
13:12:44	20.16	20.17	20.16	+0.57	6	3921
13:12:08	20.16	20.17	20.16	+0.57	1	3915
13:11:38	20.16	20.17	20.16	+0.57	1	3914
13:10:18	20.16	20.17	20.16	+0.57	1	3913
13:10:18	20.16	20.17	20.16	+0.57	2	3912
13:10:07	20.16	20.17	20.17	+0.58	1	3910
13:09:38	20.16	20.17	20.17	+0.58	5	3909
13:09:16	20.16	20.17	20.16	+0.57	20	3904
13:08:48	20.16	20.17	20.16	+0.57	10	3884
13:08:22	20.16	20.17	20.16	+0.57	10	3874
13:08:02	20.16	20.17	20.16	+0.57	5	3864
13:07:21	20.16	20.17	20.16	+0.57	1	3859
13:06:54	20.16	20.17	20.16	+0.57	1	3858
13:06:26	20.16	20.17	20.16	+0.57	1	3857
13:06:21	20.16	20.17	20.16	+0.57	1	3856
13:06:17	20.16	20.17	20.16	+0.57	5	3855
13:05:22	20.16	20.17	20.16	+0.57	2	3850
13:05:02	20.16	20.17	20.16	+0.57	1	3848
13:04:56	20.16	20.17	20.16	+0.57	1	3847
13:03:47	20.16	20.17	20.16	+0.57	1	3846
13:03:04	20.15	20.16	20.16	+0.57	2	3845
13:02:49	20.15	20.16	20.16	+0.57	80	3843
13:02:44	20.15	20.16	20.15	+0.56	1	3763
13:02:40	20.15	20.16	20.15	+0.56	1	3762
13:02:33	20.15	20.16	20.15	+0.56	6	3761
13:02:29	20.15	20.16	20.16	+0.57	5	3755
13:02:23	20.15	20.16	20.16	+0.57	1	3750
13:00:29	20.15	20.16	20.15	+0.56	10	3749
12:59:29	20.15	20.16	20.15	+0.56	2	3739
12:59:22	20.15	20.16	20.15	+0.56	2	3737
12:59:12	20.15	20.16	20.16	+0.57	5	3735
12:58:12	20.15	20.16	20.16	+0.57	10	3730
12:57:47	20.15	20.16	20.16	+0.57	3	3720
12:57:43	20.15	20.16	20.16	+0.57	4	3717
12:57:12	20.15	20.16	20.16	+0.57	3	3713
12:57:09	20.15	20.16	20.16	+0.57	1	3710
12:56:52	20.15	20.16	20.16	+0.57	20	3709
12:55:59	20.15	20.16	20.16	+0.57	10	3689
12:54:04	20.15	20.16	20.16	+0.57	10	3679
12:53:46	20.15	20.16	20.15	+0.56	20	3669
12:53:14	20.15	20.16	20.16	+0.57	5	3649
12:53:03	20.15	20.16	20.15	+0.56	2	3644
12:52:30	20.15	20.16	20.16	+0.57	1	3642
12:51:17	20.15	20.16	20.15	+0.56	1	3641
12:50:13	20.15	20.16	20.15	+0.56	1	3640
12:49:57	20.14	20.15	20.15	+0.56	3	3639
12:48:36	20.15	20.16	20.15	+0.56	9	3636
12:48:26	20.15	20.16	20.15	+0.56	5	3627
12:48:11	20.15	20.16	20.15	+0.56	2	3622
12:47:38	20.15	20.16	20.15	+0.56	25	3620
12:47:33	20.15	20.16	20.15	+0.56	1	3595
12:47:05	20.15	20.16	20.15	+0.56	1	3594
12:46:51	20.15	20.16	20.15	+0.56	9	3593
12:46:48	20.15	20.16	20.16	+0.57	4	3584
12:45:32	20.15	20.16	20.16	+0.57	1	3580
12:45:08	20.15	20.16	20.15	+0.56	2	3579
12:45:06	20.15	20.16	20.15	+0.56	3	3577
12:45:02	20.15	20.16	20.15	+0.56	3	3574
12:44:32	20.15	20.16	20.15	+0.56	5	3571
12:44:19	20.15	20.16	20.16	+0.57	1	3566
12:44:02	20.15	20.16	20.16	+0.57	2	3565
12:43:20	20.15	20.16	20.15	+0.56	1	3563
12:42:50	20.15	20.16	20.15	+0.56	3	3562
12:42:22	20.15	20.16	20.15	+0.56	1	3559
12:42:07	20.15	20.16	20.15	+0.56	2	3558
12:37:43	20.15	20.16	20.15	+0.56	1	3556
12:36:33	20.15	20.16	20.16	+0.57	1	3555
12:36:08	20.15	20.16	20.16	+0.57	2	3554
12:34:46	20.15	20.16	20.16	+0.57	2	3552
12:34:30	20.15	20.16	20.15	+0.56	1	3550
12:33:24	20.15	20.16	20.15	+0.56	5	3549
12:33:04	20.15	20.16	20.15	+0.56	2	3544
12:31:21	20.15	20.16	20.15	+0.56	2	3542
12:31:11	20.15	20.16	20.16	+0.57	1	3540
12:30:32	20.15	20.16	20.15	+0.56	38	3539
12:30:09	20.15	20.16	20.16	+0.57	1	3501
12:30:05	20.15	20.16	20.16	+0.57	1	3500
12:30:02	20.15	20.16	20.16	+0.57	1	3499
12:30:00	20.15	20.16	20.16	+0.57	1	3498
12:29:20	20.15	20.16	20.16	+0.57	5	3497
12:28:47	20.15	20.16	20.16	+0.57	10	3492
12:28:39	20.15	20.16	20.16	+0.57	1	3482
12:28:05	20.15	20.16	20.16	+0.57	1	3481
12:27:18	20.15	20.16	20.16	+0.57	2	3480
12:27:17	20.15	20.16	20.15	+0.56	10	3478
12:26:17	20.15	20.16	20.15	+0.56	2	3468
12:25:25	20.15	20.16	20.15	+0.56	1	3466
12:25:00	20.15	20.16	20.15	+0.56	1	3465
12:24:06	20.15	20.16	20.15	+0.56	1	3464
12:23:04	20.15	20.16	20.16	+0.57	10	3463
12:21:12	20.15	20.16	20.16	+0.57	5	3453
12:19:45	20.15	20.16	20.16	+0.57	3	3448
12:18:48	20.15	20.16	20.16	+0.57	5	3445
12:17:39	20.15	20.16	20.15	+0.56	1	3440
12:17:36	20.14	20.15	20.15	+0.56	140	3439
12:16:24	20.14	20.15	20.15	+0.56	120	3299
12:16:18	20.14	20.15	20.14	+0.55	1	3179
12:16:18	20.14	20.15	20.14	+0.55	10	3178
12:15:26	20.14	20.15	20.14	+0.55	5	3168
12:15:00	20.14	20.15	20.15	+0.56	1	3163
12:14:53	20.14	20.15	20.15	+0.56	3	3162
12:14:34	20.14	20.15	20.15	+0.56	2	3159
12:13:22	20.14	20.15	20.14	+0.55	1	3157
12:13:19	20.13	20.14	20.14	+0.55	18	3156
12:13:09	20.13	20.14	20.14	+0.55	2	3138
12:12:31	20.13	20.14	20.14	+0.55	1	3136
12:11:49	20.14	20.15	20.14	+0.55	7	3135
12:10:58	20.14	20.15	20.14	+0.55	4	3128
12:10:32	20.14	20.15	20.14	+0.55	2	3124
12:09:41	20.13	20.14	20.14	+0.55	6	3122
12:09:38	20.13	20.14	20.14	+0.55	2	3116
12:09:37	20.13	20.14	20.13	+0.54	4	3114
12:08:38	20.13	20.14	20.14	+0.55	1	3110
12:08:28	20.13	20.14	20.14	+0.55	2	3109
12:07:30	20.13	20.14	20.14	+0.55	1	3107
12:05:00	20.13	20.14	20.14	+0.55	2	3106
12:04:06	20.13	20.14	20.14	+0.55	1	3104
12:03:10	20.14	20.15	20.14	+0.55	2	3103
12:02:01	20.14	20.15	20.14	+0.55	4	3101
12:01:43	20.14	20.15	20.15	+0.56	1	3097
12:01:09	20.14	20.15	20.15	+0.56	5	3096
12:00:14	20.13	20.15	20.15	+0.56	1	3091
11:59:59	20.13	20.14	20.14	+0.55	1	3090
11:59:32	20.14	20.15	20.14	+0.55	19	3089
11:58:34	20.14	20.15	20.15	+0.56	4	3070
11:57:18	20.14	20.15	20.15	+0.56	5	3066
11:57:04	20.14	20.15	20.15	+0.56	5	3061
11:56:29	20.14	20.15	20.14	+0.55	10	3056
11:54:19	20.14	20.15	20.15	+0.56	4	3046
11:54:18	20.14	20.15	20.15	+0.56	5	3042
11:53:59	20.14	20.15	20.15	+0.56	10	3037
11:53:10	20.14	20.15	20.15	+0.56	5	3027
11:52:58	20.14	20.15	20.14	+0.55	1	3022
11:51:34	20.14	20.15	20.14	+0.55	1	3021
11:51:16	20.14	20.15	20.15	+0.56	2	3020
11:50:47	20.14	20.15	20.15	+0.56	10	3018
11:47:51	20.13	20.15	20.15	+0.56	10	3008
11:47:48	20.13	20.15	20.15	+0.56	1	2998
11:45:00	20.13	20.15	20.15	+0.56	1	2997
11:44:59	20.13	20.15	20.13	+0.54	3	2996
11:44:14	20.13	20.14	20.14	+0.55	2	2993
11:43:52	20.13	20.14	20.14	+0.55	10	2991
11:43:26	20.13	20.14	20.14	+0.55	10	2981
11:43:17	20.13	20.14	20.14	+0.55	10	2971
11:42:36	20.13	20.14	20.14	+0.55	120	2961
11:40:55	20.13	20.14	20.13	+0.54	10	2841
11:40:12	20.13	20.14	20.13	+0.54	1	2831
11:39:53	20.12	20.13	20.13	+0.54	31	2830
11:38:45	20.12	20.13	20.13	+0.54	8	2799
11:38:28	20.12	20.13	20.13	+0.54	2	2791
11:37:30	20.12	20.13	20.13	+0.54	6	2789
11:35:57	20.12	20.13	20.13	+0.54	5	2783
11:35:23	20.12	20.13	20.13	+0.54	2	2778
11:34:39	20.12	20.13	20.13	+0.54	1	2776
11:34:07	20.12	20.13	20.13	+0.54	2	2775
11:33:23	20.12	20.13	20.12	+0.53	12	2773
11:33:10	20.12	20.13	20.12	+0.53	2	2761
11:32:37	20.12	20.13	20.12	+0.53	2	2759
11:30:15	20.12	20.13	20.13	+0.54	1	2757
11:30:02	20.12	20.13	20.13	+0.54	1	2756
11:28:41	20.12	20.13	20.12	+0.53	3	2755
11:27:36	20.12	20.13	20.12	+0.53	5	2752
11:27:25	20.12	20.13	20.12	+0.53	3	2747
11:27:24	20.12	20.13	20.12	+0.53	1	2744
11:26:12	20.12	20.13	20.12	+0.53	1	2743
11:24:40	20.11	20.12	20.12	+0.53	6	2742
11:23:43	20.11	20.12	20.12	+0.53	1	2736
11:22:30	20.11	20.12	20.12	+0.53	1	2735
11:22:30	20.11	20.12	20.12	+0.53	1	2734
11:22:14	20.11	20.12	20.12	+0.53	1	2733
11:22:05	20.12	20.13	20.12	+0.53	1	2732
11:21:44	20.12	20.13	20.12	+0.53	1	2731
11:21:32	20.12	20.13	20.12	+0.53	75	2730
11:20:34	20.12	20.13	20.12	+0.53	1	2655
11:20:15	20.12	20.13	20.13	+0.54	1	2654
11:17:53	20.12	20.13	20.12	+0.53	1	2653
11:16:52	20.12	20.13	20.12	+0.53	2	2652
11:16:19	20.12	20.13	20.13	+0.54	2	2650
11:14:54	20.12	20.13	20.13	+0.54	1	2648
11:14:19	20.12	20.13	20.12	+0.53	1	2647
11:12:23	20.12	20.13	20.13	+0.54	15	2646
11:12:12	20.12	20.13	20.13	+0.54	5	2631
11:11:32	20.13	20.14	20.13	+0.54	2	2626
11:10:56	20.13	20.14	20.14	+0.55	1	2624
11:10:49	20.13	20.14	20.14	+0.55	1	2623
11:07:29	20.13	20.14	20.13	+0.54	1	2622
11:07:06	20.13	20.14	20.13	+0.54	2	2621
11:05:50	20.13	20.14	20.13	+0.54	1	2619
11:03:23	20.12	20.13	20.13	+0.54	9	2618
11:03:19	20.12	20.13	20.13	+0.54	2	2609
11:03:02	20.13	20.14	20.13	+0.54	57	2607
11:02:59	20.13	20.14	20.14	+0.55	10	2550
11:02:30	20.13	20.14	20.13	+0.54	5	2540
11:02:23	20.13	20.14	20.14	+0.55	2	2535
11:02:15	20.13	20.14	20.13	+0.54	1	2533
11:02:04	20.13	20.14	20.14	+0.55	10	2532
11:01:32	20.13	20.14	20.14	+0.55	20	2522
11:01:24	20.13	20.14	20.13	+0.54	1	2502
11:01:08	20.12	20.13	20.13	+0.54	40	2501
11:01:05	20.12	20.13	20.12	+0.53	5	2461
11:00:29	20.12	20.13	20.13	+0.54	1	2456
11:00:27	20.12	20.13	20.12	+0.53	1	2455
11:00:13	20.12	20.13	20.13	+0.54	1	2454
11:00:04	20.12	20.13	20.13	+0.54	3	2453
11:00:01	20.12	20.13	20.13	+0.54	1	2450
11:00:00	20.12	20.13	20.13	+0.54	1	2449
10:59:57	20.12	20.13	20.12	+0.53	20	2448
10:59:29	20.12	20.13	20.13	+0.54	1	2428
10:59:05	20.12	20.13	20.13	+0.54	1	2427
10:57:53	20.12	20.13	20.13	+0.54	1	2426
10:57:50	20.12	20.13	20.13	+0.54	1	2425
10:57:02	20.12	20.13	20.13	+0.54	1	2424
10:56:59	20.12	20.13	20.13	+0.54	1	2423
10:56:57	20.12	20.13	20.13	+0.54	1	2422
10:56:44	20.12	20.13	20.13	+0.54	3	2421
10:56:41	20.12	20.13	20.13	+0.54	10	2418
10:56:16	20.12	20.13	20.13	+0.54	1	2408
10:55:58	20.12	20.13	20.13	+0.54	4	2407
10:55:28	20.12	20.13	20.13	+0.54	10	2403
10:54:58	20.12	20.13	20.13	+0.54	1	2393
10:54:44	20.12	20.13	20.13	+0.54	2	2392
10:54:09	20.12	20.13	20.13	+0.54	10	2390
10:53:40	20.12	20.13	20.13	+0.54	10	2380
10:53:28	20.12	20.13	20.12	+0.53	1	2370
10:52:49	20.12	20.13	20.12	+0.53	5	2369
10:52:32	20.12	20.13	20.12	+0.53	1	2364
10:50:23	20.12	20.13	20.12	+0.53	1	2363
10:50:10	20.12	20.13	20.12	+0.53	2	2362
10:49:55	20.12	20.13	20.12	+0.53	1	2360
10:49:51	20.11	20.12	20.12	+0.53	38	2359
10:46:46	20.11	20.12	20.12	+0.53	2	2321
10:45:25	20.12	20.13	20.12	+0.53	1	2319
10:45:23	20.12	20.13	20.13	+0.54	1	2318
10:45:07	20.12	20.13	20.12	+0.53	1	2317
10:44:50	20.12	20.13	20.12	+0.53	1	2316
10:44:29	20.11	20.12	20.12	+0.53	12	2315
10:44:27	20.11	20.12	20.12	+0.53	1	2303
10:43:59	20.11	20.12	20.12	+0.53	5	2302
10:43:49	20.11	20.12	20.12	+0.53	1	2297
10:43:47	20.11	20.12	20.12	+0.53	2	2296
10:42:41	20.12	20.13	20.12	+0.53	9	2294
10:42:12	20.12	20.13	20.12	+0.53	4	2285
10:41:48	20.12	20.13	20.12	+0.53	1	2281
10:41:19	20.12	20.13	20.13	+0.54	2	2280
10:40:25	20.12	20.13	20.13	+0.54	2	2278
10:40:24	20.12	20.13	20.12	+0.53	1	2276
10:40:15	20.11	20.12	20.12	+0.53	111	2275
10:40:10	20.11	20.12	20.11	+0.52	1	2164
10:37:30	20.11	20.12	20.12	+0.53	1	2163
10:36:46	20.11	20.12	20.11	+0.52	1	2162
10:36:35	20.11	20.12	20.12	+0.53	10	2161
10:36:10	20.11	20.12	20.12	+0.53	6	2151
10:36:03	20.11	20.12	20.12	+0.53	2	2145
10:35:51	20.11	20.12	20.12	+0.53	2	2143
10:35:44	20.11	20.12	20.12	+0.53	6	2141
10:35:25	20.11	20.12	20.12	+0.53	6	2135
10:35:11	20.11	20.12	20.12	+0.53	30	2129
10:35:00	20.11	20.12	20.12	+0.53	24	2099
10:34:57	20.11	20.12	20.11	+0.52	10	2075
10:34:21	20.11	20.12	20.12	+0.53	20	2065
10:34:20	20.11	20.12	20.12	+0.53	1	2045
10:34:18	20.11	20.12	20.12	+0.53	2	2044
10:34:17	20.11	20.12	20.12	+0.53	2	2042
10:33:30	20.11	20.12	20.12	+0.53	5	2040
10:33:14	20.10	20.11	20.11	+0.52	3	2035
10:33:09	20.10	20.11	20.11	+0.52	2	2032
10:31:51	20.11	20.12	20.11	+0.52	1	2030
10:31:50	20.11	20.12	20.11	+0.52	1	2029
10:31:04	20.10	20.11	20.11	+0.52	77	2028
10:30:57	20.10	20.11	20.11	+0.52	3	1951
10:30:54	20.10	20.11	20.11	+0.52	1	1948
10:30:30	20.10	20.11	20.11	+0.52	1	1947
10:30:24	20.10	20.11	20.11	+0.52	1	1946
10:30:01	20.10	20.11	20.11	+0.52	1	1945
10:28:56	20.10	20.11	20.11	+0.52	4	1944
10:28:32	20.10	20.11	20.11	+0.52	10	1940
10:27:52	20.10	20.11	20.11	+0.52	1	1930
10:26:57	20.10	20.11	20.11	+0.52	1	1929
10:26:31	20.10	20.11	20.11	+0.52	1	1928
10:25:23	20.10	20.11	20.11	+0.52	1	1927
10:24:27	20.10	20.11	20.11	+0.52	10	1926
10:23:12	20.11	20.12	20.11	+0.52	22	1916
10:22:57	20.11	20.12	20.11	+0.52	1	1894
10:22:46	20.11	20.12	20.11	+0.52	1	1893
10:21:55	20.11	20.12	20.11	+0.52	3	1892
10:21:45	20.11	20.12	20.12	+0.53	8	1889
10:21:21	20.11	20.12	20.11	+0.52	1	1881
10:21:12	20.11	20.12	20.12	+0.53	10	1880
10:20:50	20.11	20.12	20.11	+0.52	1	1870
10:20:34	20.11	20.12	20.11	+0.52	3	1869
10:20:31	20.11	20.12	20.12	+0.53	1	1866
10:19:06	20.11	20.12	20.11	+0.52	2	1865
10:18:18	20.11	20.12	20.11	+0.52	2	1863
10:18:02	20.11	20.12	20.12	+0.53	20	1861
10:17:42	20.11	20.12	20.12	+0.53	1	1841
10:16:56	20.11	20.12	20.11	+0.52	1	1840
10:16:27	20.11	20.12	20.11	+0.52	2	1839
10:16:14	20.11	20.12	20.12	+0.53	14	1837
10:16:05	20.11	20.12	20.12	+0.53	2	1823
10:15:43	20.11	20.12	20.11	+0.52	5	1821
10:15:28	20.11	20.12	20.11	+0.52	1	1816
10:15:24	20.11	20.12	20.12	+0.53	1	1815
10:15:10	20.11	20.12	20.12	+0.53	1	1814
10:15:07	20.11	20.12	20.11	+0.52	6	1813
10:15:00	20.11	20.12	20.12	+0.53	1	1807
10:13:30	20.11	20.12	20.11	+0.52	1	1806
10:13:08	20.11	20.12	20.12	+0.53	1	1805
10:11:07	20.11	20.12	20.11	+0.52	1	1804
10:10:39	20.10	20.11	20.11	+0.52	2	1803
10:10:25	20.10	20.11	20.11	+0.52	2	1801
10:09:51	20.10	20.11	20.11	+0.52	1	1799
10:09:43	20.11	20.12	20.11	+0.52	1	1798
10:09:39	20.11	20.12	20.11	+0.52	1	1797
10:09:31	20.10	20.11	20.11	+0.52	8	1796
10:09:29	20.10	20.11	20.10	+0.51	1	1788
10:09:18	20.10	20.11	20.10	+0.51	1	1787
10:08:45	20.10	20.11	20.10	+0.51	2	1786
10:07:59	20.10	20.11	20.10	+0.51	2	1784
10:07:35	20.11	20.12	20.11	+0.52	2	1782
10:06:44	20.10	20.11	20.11	+0.52	1	1780
10:06:06	20.10	20.12	20.12	+0.53	1	1779
10:06:06	20.11	20.12	20.11	+0.52	1	1778
10:05:54	20.11	20.12	20.11	+0.52	1	1777
10:04:49	20.11	20.12	20.12	+0.53	18	1776
10:04:23	20.10	20.11	20.11	+0.52	2	1758
10:04:22	20.10	20.11	20.11	+0.52	1	1756
10:04:21	20.10	20.11	20.11	+0.52	10	1755
10:04:16	20.10	20.11	20.11	+0.52	1	1745
10:03:39	20.11	20.12	20.11	+0.52	7	1744
10:01:51	20.10	20.11	20.11	+0.52	26	1737
10:01:32	20.10	20.11	20.11	+0.52	1	1711
10:01:10	20.10	20.11	20.11	+0.52	1	1710
10:01:06	20.10	20.11	20.11	+0.52	1	1709
10:00:53	20.10	20.11	20.11	+0.52	1	1708
10:00:44	20.10	20.11	20.11	+0.52	1	1707
10:00:44	20.10	20.11	20.11	+0.52	5	1706
10:00:37	20.10	20.11	20.11	+0.52	1	1701
10:00:27	20.10	20.11	20.11	+0.52	1	1700
10:00:09	20.10	20.11	20.11	+0.52	2	1699
10:00:01	20.10	20.11	20.11	+0.52	1	1697
09:59:53	20.10	20.11	20.11	+0.52	1	1696
09:59:44	20.10	20.11	20.11	+0.52	1	1695
09:59:41	20.10	20.11	20.11	+0.52	1	1694
09:59:02	20.10	20.11	20.11	+0.52	1	1693
09:58:44	20.10	20.11	20.11	+0.52	5	1692
09:58:33	20.10	20.11	20.11	+0.52	1	1687
09:58:32	20.11	20.12	20.11	+0.52	20	1686
09:57:47	20.11	20.12	20.12	+0.53	1	1666
09:57:18	20.11	20.12	20.11	+0.52	10	1665
09:57:04	20.11	20.12	20.12	+0.53	1	1655
09:56:35	20.11	20.12	20.11	+0.52	1	1654
09:55:51	20.11	20.12	20.11	+0.52	1	1653
09:55:39	20.11	20.12	20.11	+0.52	5	1652
09:55:10	20.11	20.12	20.11	+0.52	1	1647
09:55:00	20.11	20.12	20.12	+0.53	2	1646
09:54:13	20.11	20.12	20.12	+0.53	1	1644
09:53:29	20.11	20.12	20.11	+0.52	10	1643
09:52:30	20.11	20.12	20.12	+0.53	1	1633
09:52:17	20.11	20.12	20.11	+0.52	104	1632
09:52:06	20.11	20.12	20.12	+0.53	1	1528
09:51:56	20.11	20.12	20.12	+0.53	1	1527
09:51:55	20.11	20.12	20.12	+0.53	1	1526
09:51:53	20.11	20.12	20.11	+0.52	1	1525
09:51:49	20.11	20.12	20.12	+0.53	2	1524
09:51:35	20.11	20.12	20.11	+0.52	1	1522
09:50:11	20.11	20.12	20.11	+0.52	1	1521
09:50:06	20.11	20.12	20.11	+0.52	5	1520
09:49:53	20.11	20.12	20.11	+0.52	7	1515
09:49:30	20.11	20.12	20.11	+0.52	10	1508
09:49:21	20.11	20.12	20.11	+0.52	2	1498
09:49:20	20.11	20.12	20.11	+0.52	1	1496
09:49:19	20.11	20.12	20.12	+0.53	1	1495
09:49:13	20.11	20.12	20.12	+0.53	2	1494
09:48:56	20.11	20.12	20.12	+0.53	3	1492
09:48:40	20.11	20.12	20.11	+0.52	2	1489
09:48:34	20.11	20.12	20.11	+0.52	15	1487
09:48:28	20.11	20.12	20.12	+0.53	50	1472
09:47:43	20.11	20.12	20.11	+0.52	13	1422
09:47:35	20.11	20.12	20.12	+0.53	20	1409
09:46:52	20.11	20.12	20.12	+0.53	1	1389
09:46:51	20.11	20.12	20.12	+0.53	3	1388
09:46:43	20.11	20.12	20.12	+0.53	1	1385
09:46:41	20.11	20.12	20.11	+0.52	2	1384
09:46:39	20.11	20.12	20.11	+0.52	3	1382
09:45:27	20.11	20.12	20.12	+0.53	1	1379
09:44:51	20.11	20.12	20.11	+0.52	1	1378
09:44:42	20.11	20.12	20.11	+0.52	1	1377
09:43:58	20.11	20.12	20.11	+0.52	5	1376
09:43:56	20.11	20.12	20.11	+0.52	2	1371
09:43:53	20.11	20.12	20.11	+0.52	1	1369
09:43:45	20.11	20.12	20.11	+0.52	1	1368
09:43:40	20.11	20.12	20.11	+0.52	10	1367
09:43:37	20.11	20.12	20.11	+0.52	2	1357
09:43:27	20.11	20.12	20.11	+0.52	4	1355
09:43:10	20.11	20.12	20.11	+0.52	8	1351
09:42:58	20.11	20.12	20.11	+0.52	1	1343
09:42:19	20.11	20.12	20.11	+0.52	4	1342
09:41:26	20.10	20.12	20.10	+0.51	3	1338
09:41:03	20.10	20.11	20.11	+0.52	17	1335
09:41:00	20.10	20.11	20.11	+0.52	1	1318
09:40:39	20.10	20.11	20.11	+0.52	1	1317
09:40:04	20.10	20.11	20.11	+0.52	2	1316
09:39:35	20.10	20.11	20.11	+0.52	1	1314
09:39:19	20.11	20.12	20.11	+0.52	1	1313
09:39:13	20.11	20.12	20.11	+0.52	1	1312
09:39:00	20.10	20.11	20.11	+0.52	48	1311
09:38:19	20.10	20.11	20.11	+0.52	1	1263
09:37:57	20.10	20.11	20.11	+0.52	1	1262
09:37:25	20.10	20.11	20.11	+0.52	10	1261
09:37:11	20.11	20.12	20.11	+0.52	5	1251
09:36:59	20.11	20.12	20.11	+0.52	7	1246
09:36:45	20.11	20.12	20.11	+0.52	1	1239
09:36:24	20.11	20.12	20.11	+0.52	1	1238
09:36:13	20.11	20.12	20.11	+0.52	5	1237
09:35:59	20.11	20.12	20.11	+0.52	50	1232
09:35:55	20.11	20.12	20.12	+0.53	1	1182
09:35:53	20.11	20.12	20.12	+0.53	1	1181
09:35:18	20.11	20.12	20.11	+0.52	2	1180
09:35:12	20.11	20.12	20.12	+0.53	2	1178
09:34:50	20.11	20.12	20.12	+0.53	1	1176
09:34:21	20.11	20.12	20.12	+0.53	1	1175
09:33:59	20.11	20.12	20.11	+0.52	1	1174
09:33:49	20.11	20.12	20.11	+0.52	1	1173
09:33:38	20.11	20.12	20.11	+0.52	1	1172
09:33:28	20.11	20.12	20.11	+0.52	3	1171
09:33:03	20.11	20.12	20.11	+0.52	3	1168
09:32:17	20.10	20.11	20.11	+0.52	34	1165
09:31:28	20.10	20.11	20.10	+0.51	6	1131
09:31:27	20.10	20.11	20.10	+0.51	1	1125
09:30:49	20.10	20.11	20.11	+0.52	1	1124
09:30:45	20.10	20.11	20.11	+0.52	1	1123
09:30:36	20.09	20.10	20.10	+0.51	173	1122
09:30:10	20.09	20.10	20.10	+0.51	1	949
09:30:09	20.09	20.10	20.09	+0.50	4	948
09:30:05	20.09	20.10	20.10	+0.51	5	944
09:30:05	20.09	20.10	20.10	+0.51	34	939
09:30:05	20.09	20.10	20.10	+0.51	32	905
09:30:01	20.09	20.10	20.10	+0.51	1	873
09:30:00	20.09	20.10	20.10	+0.51	1	872
09:29:55	20.09	20.10	20.09	+0.50	5	871
09:29:32	20.09	20.10	20.10	+0.51	1	866
09:28:50	20.09	20.10	20.09	+0.50	1	865
09:27:52	20.09	20.10	20.10	+0.51	1	864
09:27:33	20.09	20.10	20.10	+0.51	1	863
09:27:27	20.09	20.10	20.10	+0.51	1	862
09:27:18	20.09	20.10	20.09	+0.50	1	861
09:26:52	20.09	20.10	20.09	+0.50	1	860
09:26:44	20.09	20.10	20.09	+0.50	20	859
09:25:22	20.09	20.10	20.09	+0.50	1	839
09:25:16	20.09	20.10	20.10	+0.51	2	838
09:25:03	20.09	20.10	20.10	+0.51	1	836
09:24:51	20.09	20.10	20.10	+0.51	2	835
09:24:39	20.09	20.10	20.10	+0.51	1	833
09:24:35	20.09	20.10	20.10	+0.51	1	832
09:23:34	20.09	20.10	20.10	+0.51	10	831
09:22:59	20.09	20.10	20.10	+0.51	2	821
09:22:40	20.09	20.10	20.10	+0.51	3	819
09:22:25	20.09	20.10	20.10	+0.51	5	816
09:22:23	20.09	20.10	20.10	+0.51	5	811
09:22:17	20.09	20.10	20.10	+0.51	1	806
09:22:06	20.09	20.10	20.10	+0.51	5	805
09:21:52	20.09	20.10	20.10	+0.51	1	800
09:21:11	20.09	20.10	20.09	+0.50	2	799
09:20:53	20.09	20.10	20.10	+0.51	5	797
09:20:39	20.09	20.10	20.09	+0.50	10	792
09:20:35	20.09	20.10	20.09	+0.50	1	782
09:20:34	20.09	20.10	20.10	+0.51	1	781
09:20:32	20.09	20.10	20.09	+0.50	2	780
09:20:28	20.09	20.10	20.09	+0.50	5	778
09:20:22	20.09	20.10	20.10	+0.51	10	773
09:20:04	20.09	20.10	20.09	+0.50	2	763
09:20:04	20.09	20.10	20.09	+0.50	1	761
09:19:59	20.09	20.10	20.09	+0.50	10	760
09:19:42	20.08	20.09	20.09	+0.50	17	750
09:19:25	20.07	20.09	20.07	+0.48	1	733
09:19:19	20.07	20.09	20.07	+0.48	1	732
09:19:12	20.07	20.08	20.08	+0.49	2	731
09:18:16	20.07	20.09	20.07	+0.48	2	729
09:18:03	20.07	20.09	20.07	+0.48	3	727
09:18:03	20.07	20.08	20.08	+0.49	7	724
09:17:34	20.07	20.08	20.07	+0.48	1	717
09:17:28	20.07	20.08	20.07	+0.48	1	716
09:17:21	20.07	20.08	20.07	+0.48	1	715
09:17:21	20.07	20.08	20.08	+0.49	1	714
09:17:06	20.07	20.08	20.07	+0.48	1	713
09:16:57	20.07	20.08	20.07	+0.48	1	712
09:16:32	20.06	20.07	20.07	+0.48	6	711
09:16:11	20.06	20.07	20.07	+0.48	1	705
09:16:05	20.07	20.08	20.07	+0.48	1	704
09:15:58	20.07	20.08	20.07	+0.48	1	703
09:15:43	20.07	20.08	20.07	+0.48	5	702
09:15:34	20.07	20.08	20.08	+0.49	4	697
09:15:33	20.08	20.09	20.08	+0.49	6	693
09:15:31	20.08	20.09	20.08	+0.49	1	687
09:15:22	20.08	20.09	20.08	+0.49	1	686
09:15:08	20.08	20.09	20.08	+0.49	2	685
09:15:04	20.08	20.09	20.08	+0.49	1	683
09:14:56	20.07	20.08	20.09	+0.50	1	682
09:14:56	20.07	20.08	20.08	+0.49	1	681
09:14:53	20.07	20.08	20.07	+0.48	1	680
09:14:49	20.08	20.09	20.07	+0.48	15	679
09:14:49	20.08	20.09	20.08	+0.49	5	664
09:14:47	20.08	20.09	20.08	+0.49	1	659
09:14:42	20.08	20.09	20.08	+0.49	1	658
09:14:24	20.08	20.09	20.09	+0.50	2	657
09:13:17	20.09	20.10	20.09	+0.50	1	655
09:13:16	20.09	20.10	20.10	+0.51	1	654
09:12:58	20.09	20.10	20.09	+0.50	4	653
09:12:48	20.09	20.10	20.10	+0.51	1	649
09:12:47	20.09	20.10	20.09	+0.50	1	648
09:12:23	20.09	20.10	20.09	+0.50	5	647
09:11:41	20.08	20.10	20.08	+0.49	1	642
09:11:32	20.08	20.10	20.08	+0.49	7	641
09:11:31	20.08	20.10	20.08	+0.49	1	634
09:11:28	20.08	20.10	20.08	+0.49	1	633
09:11:28	20.08	20.09	20.09	+0.50	34	632
09:10:54	20.07	20.08	20.08	+0.49	52	598
09:10:54	20.07	20.08	20.08	+0.49	10	546
09:10:30	20.07	20.08	20.08	+0.49	2	536
09:10:26	20.07	20.08	20.08	+0.49	1	534
09:10:22	20.07	20.08	20.08	+0.49	10	533
09:10:13	20.08	20.09	20.08	+0.49	19	523
09:10:06	20.08	20.09	20.08	+0.49	3	504
09:09:27	20.08	20.09	20.08	+0.49	1	501
09:09:23	20.08	20.09	20.08	+0.49	5	500
09:09:07	20.08	20.09	20.08	+0.49	1	495
09:08:59	20.08	20.09	20.08	+0.49	5	494
09:08:47	20.08	20.09	20.08	+0.49	1	489
09:08:37	20.08	20.09	20.08	+0.49	5	488
09:08:14	20.08	20.09	20.08	+0.49	4	483
09:07:21	20.08	20.09	20.09	+0.50	5	479
09:07:17	20.08	20.09	20.09	+0.50	3	474
09:07:11	20.08	20.09	20.09	+0.50	1	471
09:06:46	20.08	20.09	20.09	+0.50	15	470
09:06:32	20.08	20.09	20.08	+0.49	2	455
09:06:28	20.08	20.09	20.09	+0.50	1	453
09:05:39	20.08	20.09	20.09	+0.50	1	452
09:05:36	20.08	20.09	20.09	+0.50	1	451
09:05:27	20.08	20.09	20.09	+0.50	1	450
09:04:45	20.09	20.10	20.09	+0.50	1	449
09:04:34	20.08	20.09	20.09	+0.50	1	448
09:04:11	20.08	20.09	20.09	+0.50	1	447
09:04:08	20.08	20.09	20.08	+0.49	1	446
09:03:14	20.08	20.10	20.10	+0.51	10	445
09:03:12	20.08	20.10	20.10	+0.51	5	435
09:03:11	20.08	20.10	20.10	+0.51	1	430
09:03:10	20.09	20.10	20.09	+0.50	2	429
09:03:07	20.09	20.10	20.10	+0.51	1	427
09:03:07	20.09	20.10	20.10	+0.51	1	426
09:02:52	20.09	20.10	20.10	+0.51	1	425
09:02:47	20.09	20.10	20.10	+0.51	1	424
09:02:37	20.08	20.09	20.09	+0.50	2	423
09:02:35	20.08	20.09	20.08	+0.49	4	421
09:02:30	20.07	20.08	20.08	+0.49	1	417
09:02:30	20.08	20.09	20.08	+0.49	5	416
09:02:29	20.08	20.09	20.08	+0.49	3	411
09:02:22	20.08	20.09	20.08	+0.49	5	408
09:02:18	20.08	20.09	20.08	+0.49	1	403
09:02:06	20.07	20.09	20.07	+0.48	5	402
09:02:00	20.07	20.08	20.08	+0.49	1	397
09:01:59	20.00	20.06	20.06	+0.47	1	396
09:01:48	19.98	20.06	20.08	+0.49	9	395
09:01:48	19.98	20.06	20.06	+0.47	1	386
09:01:20	19.98	20.06	20.06	+0.47	1	385
09:01:20	20.05	20.06	20.05	+0.46	2	384
09:01:12	19.98	20.05	20.05	+0.46	4	382
09:01:11	19.98	20.05	20.05	+0.46	1	378
09:01:01	19.98	20.05	20.05	+0.46	1	377
09:00:52	19.97	20.04	20.05	+0.46	4	376
09:00:52	19.97	20.04	20.04	+0.45	1	372
09:00:39	19.97	20.05	20.05	+0.46	2	371
09:00:37	19.97	20.00	20.00	+0.41	2	369
09:00:15	19.96	20.04	20.04	+0.45	1	367
09:00:15	19.96	20.00	20.00	+0.41	3	366
09:00:15	19.96	20.00	20.00	+0.41	2	363
09:00:15	19.96	20.00	20.00	+0.41	1	361
09:00:15	19.96	20.03	20.03	+0.44	9	360
09:00:15	19.96	20.01	20.01	+0.42	10	351
09:00:15	19.96	20.00	20.00	+0.41	186	341
09:00:15	19.96	20.00	19.96	+0.37	1	155
09:00:15	19.96	20.00	19.96	+0.37	1	154
09:00:15	19.96	20.00	19.96	+0.37	1	153
09:00:15	19.95	19.97	19.97	+0.38	1	152
09:00:15	--	--	19.96	+0.37	74	151

　

其他人也逛...

POCO X7 Pro 5G 12G/256GB

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

MyCard 2000點虛擬點數卡

vivo Y29s 5G (6G/128G) 兩入組

MyCard 3290點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

HITACHI 日立 20公升機械式微波爐 HMR-M2003(五段火力/玻璃轉盤/機械旋鈕式/容量20公升)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 17 Pro (512G)

羅技 ALTO KEYS K98M 機械式無線鍵盤

GARMIN VENU 4 45mm

家樂福5075元好禮即享券(餘額型)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

台塑化：19日起汽油漲0.8元、柴...

台積電赴美、美光深耕台灣經部...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國銀人民幣存款餘額連8年下滑 ...
‧新台幣貶值國銀去年11月底外幣...
‧國銀人民幣存款餘額連8年下滑 ...

加密貨幣

比特幣BTC	95268.32	-256.84	-0.27%
以太幣ETH	3337.69	42.21	1.28%
瑞波幣XRP	2.06	-0.01	-0.40%
比特幣現金BCH	592.92	-6.61	-1.10%
萊特幣LTC	75.15	-0.11	-0.15%
卡達幣ADA	0.393783	0.00	-0.44%
波場幣TRX	0.320407	0.01	3.57%
恆星幣XLM	0.225943	0.00	-0.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。