最新[公告] 特力:代子公司好好生活家居家具股份有限公司公告向關係人取得使用權資產熱門[公告] 地心引力:公告本公司董事會通過115年第一季合併財務報告
更新報價

中信上游半導體  (00941) ETF 上市

25.24 ▼-0.01 -0.04% 0.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 1,642 25.23 3 25.24 98 25.10 25.25 25.05 25.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2325.2425.24-0.0111642
13:30:0025.2325.2425.24-0.01281641
13:21:1025.2425.2525.24-0.0111613
13:18:1425.2425.2525.24-0.0131612
13:18:0225.2425.2525.24-0.01171609
13:17:5925.2425.2525.24-0.0111592
13:17:1325.2425.2525.24-0.0111591
13:16:2725.2325.2425.24-0.0121590
13:14:5525.2325.2425.24-0.0111588
13:14:1225.2225.2525.25011587
13:12:3825.2225.2325.24-0.0151586
13:12:3825.2225.2325.23-0.02151581
13:12:0325.2225.2325.22-0.0321566
13:11:0225.2025.2125.21-0.0461564
13:11:0225.2025.2125.21-0.0431558
13:09:5825.2025.2125.20-0.0521555
13:04:5325.1925.2025.20-0.05151553
13:04:1925.1925.2025.19-0.0621538
13:03:5125.1925.2025.19-0.0611536
13:01:5925.1925.2025.20-0.0511535
13:00:1225.1925.2025.19-0.06181534
12:57:0625.1925.2025.20-0.05341516
12:56:1425.1925.2025.19-0.0611482
12:55:5725.1925.2025.19-0.0611481
12:55:0025.1925.2025.19-0.0611480
12:54:2725.1925.2025.19-0.0651479
12:53:2525.1925.2025.19-0.06261474
12:53:0825.1925.2025.19-0.0621448
12:52:1025.1925.2025.19-0.0611446
12:46:5625.1925.2025.19-0.0631445
12:45:3025.1925.2025.19-0.06101442
12:45:1325.1925.2025.19-0.0611432
12:44:5525.1925.2025.19-0.0631431
12:44:3425.1925.2025.19-0.06101428
12:44:0525.1925.2025.19-0.0621418
12:43:3325.1925.2025.19-0.0611416
12:42:5625.1925.2025.19-0.0681415
12:42:3125.1925.2025.19-0.0621407
12:40:5225.1925.2025.19-0.0631405
12:40:5125.1925.2025.19-0.0631402
12:40:2825.1925.2025.20-0.0511399
12:40:1525.1925.2025.20-0.0511398
12:34:0525.1925.2025.20-0.0511397
12:32:2825.1925.2025.20-0.0521396
12:30:0525.1925.2025.20-0.0511394
12:27:2125.1925.2025.19-0.0621393
12:27:1625.1925.2025.19-0.0611391
12:26:5825.1725.1825.18-0.07251390
12:26:5825.1725.1825.18-0.0711365
12:25:3525.1725.1825.18-0.0751364
12:25:1725.1725.1825.18-0.0711359
12:24:3125.1625.1725.17-0.0871358
12:23:4425.1625.1725.16-0.0911351
12:22:4925.1625.1725.17-0.0821350
12:22:2125.1625.1725.17-0.08151348
12:20:3425.1625.1725.16-0.0911333
12:17:4025.1625.1725.16-0.0951332
12:13:3025.1625.1725.16-0.0951327
12:12:1025.1625.1725.16-0.0921322
12:08:4225.1625.1725.17-0.0811320
12:04:3825.1625.1725.16-0.0911319
12:04:2125.1625.1725.16-0.0911318
12:04:1125.1625.1725.16-0.0911317
11:58:3625.1625.1725.16-0.09111316
11:52:1325.1625.1725.16-0.0911305
11:52:0025.1625.1725.16-0.09101304
11:50:4125.1625.1725.16-0.0951294
11:50:0825.1625.1725.16-0.0941289
11:48:0725.1625.1725.17-0.0811285
11:45:3025.1625.1725.16-0.0951284
11:44:2925.1625.1725.16-0.09101279
11:39:5725.1625.1725.17-0.0851269
11:38:2825.1625.1725.16-0.0911264
11:36:4625.1525.1625.16-0.0911263
11:36:2925.1525.1625.15-0.1011262
11:35:5725.1425.1525.15-0.10961261
11:35:1625.1425.1525.14-0.1121165
11:30:4725.1425.1525.14-0.1111163
11:30:0825.1325.1425.14-0.11421162
11:27:0925.1325.1425.13-0.1221120
11:27:0825.1325.1425.13-0.1221118
11:26:1125.1325.1425.13-0.1231116
11:21:3925.1325.1425.14-0.1111113
11:20:4525.1325.1425.13-0.1211112
11:17:0825.1325.1425.13-0.1251111
11:13:3825.1325.1425.13-0.12221106
11:09:1225.1325.1425.14-0.1111084
11:06:1525.1325.1425.14-0.1111083
11:05:0025.1325.1425.14-0.1111082
11:04:2225.1325.1425.13-0.1241081
11:04:1525.1325.1425.13-0.1221077
11:03:5125.1325.1425.13-0.1241075
11:00:1825.1325.1425.14-0.1111071
10:59:1925.1225.1325.13-0.12411070
10:59:1825.1225.1325.13-0.1221029
10:55:3325.1225.1325.12-0.1321027
10:54:4025.1225.1325.12-0.1311025
10:54:2325.1225.1325.12-0.1311024
10:53:5225.1225.1325.13-0.1211023
10:52:2825.1225.1325.13-0.1281022
10:50:4925.1225.1325.12-0.1311014
10:46:4925.1225.1325.12-0.1351013
10:45:2125.1225.1325.13-0.1211008
10:45:2025.1225.1325.12-0.1341007
10:45:1025.1225.1325.12-0.1341003
10:44:0725.1125.1225.12-0.1320999
10:44:0725.1125.1225.11-0.141979
10:43:3325.1125.1225.11-0.145978
10:39:3325.1225.1325.12-0.1315973
10:39:2825.1225.1325.12-0.1336958
10:38:5325.1225.1325.12-0.1310922
10:37:3325.1125.1225.11-0.141912
10:37:0925.1225.1325.12-0.1359911
10:33:4725.1225.1325.12-0.136852
10:33:0225.1225.1325.13-0.121846
10:32:5425.1225.1325.13-0.121845
10:32:4325.1225.1325.12-0.1310844
10:30:2225.1225.1325.13-0.121834
10:29:5525.1225.1325.13-0.121833
10:26:4625.1225.1325.13-0.121832
10:26:3625.1225.1325.12-0.131831
10:25:1625.1225.1325.12-0.132830
10:25:1025.1225.1325.12-0.131828
10:25:0525.1125.1225.12-0.134827
10:24:5025.1125.1225.11-0.14125823
10:24:2325.1125.1225.12-0.131698
10:23:2325.1125.1225.11-0.143697
10:23:0325.1025.1125.11-0.1410694
10:22:3425.1025.1125.10-0.153684
10:21:4625.1025.1125.11-0.141681
10:21:4325.1125.1225.11-0.146680
10:20:1325.1125.1225.11-0.145674
10:19:1325.1125.1225.12-0.131669
10:19:1025.1125.1225.12-0.131668
10:15:2225.1125.1325.13-0.121667
10:15:1025.1125.1225.12-0.131666
10:14:0025.1125.1325.11-0.141665
10:11:4225.1025.1325.13-0.121664
10:11:1525.1125.1225.11-0.1411663
10:09:1325.1225.1325.13-0.122652
10:08:3825.1325.1425.13-0.121650
10:08:3225.1325.1425.13-0.121649
10:08:2525.1325.1425.13-0.121648
10:08:1425.1325.1425.14-0.111647
10:08:1025.1325.1425.13-0.121646
10:06:0425.1325.1425.13-0.122645
10:05:3225.1525.1625.15-0.101643
10:04:4625.1425.1625.16-0.091642
10:04:3225.1625.1725.16-0.091641
10:02:3925.1425.1725.17-0.082640
10:01:1825.1425.1725.17-0.081638
10:00:2425.1425.1725.17-0.081637
10:00:0025.1325.1725.17-0.081636
09:57:5025.1325.1625.16-0.091635
09:57:4025.1525.1625.15-0.101634
09:57:3225.1625.1725.16-0.0949633
09:54:2225.1625.1725.17-0.081584
09:51:3525.1425.1525.15-0.1025583
09:50:5725.1425.1525.15-0.101558
09:50:5425.1425.1525.15-0.101557
09:50:0725.1325.1425.14-0.1111556
09:50:0625.1325.1425.13-0.121545
09:50:0125.1325.1425.13-0.122544
09:49:5825.1325.1425.13-0.124542
09:49:4625.1325.1425.13-0.124538
09:48:5825.1325.1425.13-0.121534
09:48:4625.1325.1425.13-0.123533
09:48:2625.1325.1425.13-0.123530
09:47:2625.1325.1425.14-0.111527
09:45:2525.1325.1425.14-0.111526
09:45:1825.1225.1325.13-0.1210525
09:44:2425.1225.1325.12-0.131515
09:43:5825.1225.1325.13-0.121514
09:43:3025.1225.1325.13-0.122513
09:42:3125.1225.1325.13-0.121511
09:41:0025.1225.1325.12-0.132510
09:40:4525.1225.1325.12-0.132508
09:40:3125.1225.1325.13-0.121506
09:40:2925.1225.1325.12-0.139505
09:40:1025.1225.1325.12-0.131496
09:40:0925.1225.1325.12-0.138495
09:39:4825.1225.1325.12-0.131487
09:39:4125.1225.1325.12-0.131486
09:39:3425.1225.1325.12-0.131485
09:39:2725.1225.1325.12-0.131484
09:39:2125.1225.1325.12-0.131483
09:38:3925.1225.1325.12-0.132482
09:38:3625.1225.1325.12-0.132480
09:37:3825.1225.1325.12-0.132478
09:37:0425.1225.1325.13-0.121476
09:35:5525.1225.1325.13-0.124475
09:35:3525.1325.1425.13-0.122471
09:34:3125.1325.1425.13-0.1261469
09:33:4425.1325.1425.13-0.121408
09:33:3725.1325.1425.14-0.111407
09:31:2725.1225.1525.15-0.101406
09:30:4625.1125.1525.15-0.101405
09:30:1025.1125.1525.11-0.141404
09:30:1025.1125.1225.12-0.131403
09:30:0325.1125.1225.11-0.141402
09:29:5825.0925.1025.10-0.1512401
09:29:4025.0925.1025.10-0.1528389
09:29:4025.0925.1025.10-0.1570361
09:28:5125.0925.1025.09-0.161291
09:27:0725.0925.1025.09-0.162290
09:26:4525.0925.1025.09-0.165288
09:25:3625.0925.1025.09-0.162283
09:25:2525.0925.1025.09-0.162281
09:25:1125.0925.1025.10-0.151279
09:24:5925.0925.1025.10-0.151278
09:23:4925.0925.1025.10-0.151277
09:23:4825.0925.1025.09-0.165276
09:22:4925.0925.1025.09-0.165271
09:22:1525.0925.1025.09-0.165266
09:21:5225.0925.1025.09-0.161261
09:21:4025.0925.1025.09-0.161260
09:20:3125.0825.0925.09-0.163259
09:20:2825.0825.0925.08-0.171256
09:20:2225.0825.0925.09-0.161255
09:20:1825.0825.0925.09-0.161254
09:19:2425.0825.0925.09-0.161253
09:18:4525.0925.1025.09-0.1630252
09:18:3225.0925.1025.09-0.161222
09:17:5425.0925.1025.10-0.151221
09:17:5325.0925.1025.09-0.162220
09:17:2025.0925.1025.09-0.165218
09:17:0725.0925.1025.10-0.1510213
09:14:1725.0925.1025.09-0.161203
09:13:4325.0725.0825.08-0.174202
09:13:2025.0725.0825.08-0.175198
09:12:3925.0725.0825.08-0.172193
09:11:4125.0725.0825.08-0.171191
09:11:3025.0625.0725.07-0.186190
09:11:1425.0625.0725.06-0.195184
09:11:0825.0625.0725.06-0.191179
09:09:4225.0625.0725.07-0.187178
09:09:2625.0625.0725.06-0.197171
09:09:0325.0625.0725.06-0.191164
09:08:3625.0425.0525.05-0.206163
09:07:5925.0425.0525.05-0.201157
09:06:5325.0525.0625.05-0.208156
09:06:4325.0525.0625.05-0.204148
09:06:3025.0525.0625.05-0.209144
09:06:2325.0525.0625.05-0.202135
09:05:3625.0525.0625.05-0.203133
09:04:5825.0625.0725.06-0.1940130
09:04:5225.0625.0725.06-0.192090
09:04:1725.0625.0725.07-0.18270
09:03:3125.0625.0725.06-0.19268
09:03:0425.0625.0725.06-0.191066
09:02:5325.0625.0725.06-0.19156
09:02:1625.0625.0825.06-0.19555
09:01:4925.0625.1025.06-0.19250
09:00:1025.0825.1025.08-0.172548
09:00:10----25.10-0.151823
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78877.10 -2,848.25 -3.49%
以太幣ETH 2242.16 -97.13 -4.15%
瑞波幣XRP 1.42 -0.06 -3.85%
比特幣現金BCH 430.76 -19.42 -4.31%
萊特幣LTC 56.61 -1.92 -3.28%
卡達幣ADA 0.262993 -0.02 -6.25%
波場幣TRX 0.349969 0.00 -0.31%
恆星幣XLM 0.158321 -0.01 -6.11%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。