最新國安基金護盤279天退場 帳面獲利64.4億元熱門國際鋼價及煉鋼成本上漲 中鋼2月盤價全面調漲300元
更新報價

中信上游半導體  (00941) ETF 上市

19.17 ▲+0.56 +3.01% 1.66億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.56 8,704 19.16 22 19.17 151 19.02 19.23 19.02 18.61
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.1619.1719.17+0.56128704
13:30:0019.1619.1719.17+0.56828692
13:24:4019.1719.1819.18+0.57528610
13:24:2219.1719.1819.17+0.5618558
13:24:0819.1619.1719.17+0.5668557
13:23:4019.1619.1819.16+0.5518551
13:22:3919.1619.1719.17+0.56198550
13:22:3919.1719.1819.17+0.561018531
13:22:3919.1719.1819.17+0.561208430
13:21:2619.1619.1719.17+0.56208310
13:21:2519.1619.1719.17+0.56108290
13:21:0419.1619.1719.16+0.5528280
13:20:5019.1619.1719.16+0.55158278
13:20:3019.1619.1719.17+0.5638263
13:19:3519.1619.1719.16+0.5518260
13:19:1219.1619.1719.16+0.5518259
13:18:5119.1619.1719.16+0.5518258
13:17:5219.1619.1719.17+0.56208257
13:15:0819.1619.1719.17+0.5668237
13:14:5519.1719.1819.17+0.5628231
13:14:4119.1719.1819.17+0.5648229
13:14:3319.1719.1819.17+0.5658225
13:14:0119.1719.1819.17+0.5638220
13:12:4819.1719.1819.18+0.5718217
13:10:4619.1719.1819.18+0.57108216
13:09:4019.1619.1719.17+0.561508206
13:09:0819.1619.1719.17+0.5618056
13:07:2419.1619.1719.17+0.5658055
13:06:4419.1719.1819.17+0.56378050
13:05:5419.1719.1819.17+0.5618013
13:05:0419.1719.1819.17+0.5618012
13:04:5419.1719.1819.18+0.5748011
13:04:4219.1719.1819.18+0.5718007
13:00:0719.1719.1819.18+0.57558006
12:57:5419.1719.1819.18+0.5717951
12:55:5019.1719.1819.17+0.5617950
12:55:2219.1719.1819.17+0.5647949
12:55:0219.1619.1719.17+0.56197945
12:53:3919.1619.1719.17+0.5667926
12:52:2319.1719.1819.17+0.5657920
12:52:0819.1719.1819.17+0.5617915
12:52:0319.1719.1819.17+0.5617914
12:50:0819.1619.1719.17+0.561877913
12:50:0819.1619.1719.17+0.56267726
12:50:0519.1619.1719.17+0.5657700
12:49:2419.1619.1719.17+0.56107695
12:47:5519.1719.1819.17+0.5667685
12:46:1219.1719.1819.18+0.5717679
12:43:5619.1719.1819.18+0.5757678
12:41:0419.1819.1919.18+0.5717673
12:41:0219.1619.1819.18+0.57197672
12:39:5819.1719.1819.17+0.5627653
12:39:1719.1719.1819.17+0.5637651
12:38:2319.1719.1819.17+0.5617648
12:37:2319.1719.1819.17+0.5617647
12:34:2019.1719.1819.17+0.5617646
12:33:0219.1619.1719.17+0.5627645
12:32:4719.1719.1819.17+0.5637643
12:31:5219.1719.1819.17+0.5617640
12:30:4119.1719.1819.17+0.5617639
12:30:0519.1719.1819.18+0.5717638
12:28:3919.1819.1919.18+0.5717637
12:28:2919.1819.1919.18+0.5717636
12:24:4519.1619.1819.18+0.5717635
12:20:5419.1719.1919.19+0.583577634
12:20:5419.1719.1919.19+0.58367277
12:20:5419.1719.1819.18+0.57447241
12:20:2919.1719.1819.17+0.5617197
12:18:4819.1719.1819.17+0.5657196
12:18:3819.1719.1819.17+0.56157191
12:18:2719.1719.1819.17+0.5637176
12:18:0619.1719.1819.17+0.5617173
12:17:0119.1719.1819.18+0.5717172
12:13:5919.1719.1819.18+0.5727171
12:13:1719.1719.1819.18+0.5717169
12:12:2819.1719.1819.18+0.5717168
12:11:3819.1719.1819.17+0.5617167
12:10:4919.1719.1819.17+0.5657166
12:09:5719.1719.1819.17+0.5657161
12:09:4919.1719.1819.18+0.5717156
12:09:0519.1719.1819.18+0.5717155
12:06:2019.1819.1919.18+0.57297154
12:06:0419.1819.1919.19+0.5817125
12:05:5719.1819.1919.19+0.58257124
12:05:1019.1819.1919.19+0.5817099
12:03:5119.1819.1919.19+0.5817098
12:02:5519.1819.1919.18+0.5717097
12:00:5419.1819.1919.18+0.5747096
11:59:5119.1819.1919.18+0.5717092
11:59:1219.1819.1919.18+0.5727091
11:56:0719.1819.1919.18+0.5777089
11:55:2219.1819.1919.18+0.5717082
11:55:2219.1819.1919.18+0.5717081
11:51:3519.1819.1919.18+0.5717080
11:50:5519.1719.1819.18+0.5727079
11:50:5219.1719.1819.18+0.5717077
11:50:5019.1719.1819.17+0.5627076
11:50:3519.1719.1819.18+0.5727074
11:49:0019.1819.1919.18+0.5747072
11:48:4219.1719.1819.18+0.5717068
11:47:4719.1819.1919.18+0.5757067
11:47:1319.1819.1919.19+0.5857062
11:46:4019.1819.2019.20+0.5917057
11:46:1819.1819.1919.19+0.583967056
11:46:1719.1819.1919.19+0.58306660
11:44:3619.1819.1919.18+0.5726630
11:44:3019.1819.1919.18+0.5716628
11:44:2919.1719.1819.18+0.5736627
11:42:5019.1719.1819.18+0.5736624
11:40:5119.1819.1919.18+0.5746621
11:40:3119.1719.1819.18+0.5756617
11:40:2919.1719.1819.17+0.5616612
11:39:1419.1719.1819.18+0.57306611
11:38:4519.1719.1819.18+0.5716581
11:38:2219.1719.1819.18+0.5756580
11:37:4219.1719.1819.18+0.5716575
11:37:1819.1719.1819.18+0.5716574
11:33:4719.1819.1919.18+0.5736573
11:32:1419.1819.1919.18+0.5716570
11:30:0119.1819.1919.19+0.5816569
11:28:0519.1819.1919.19+0.5826568
11:27:5319.1819.1919.19+0.5816566
11:26:4019.1819.1919.19+0.5856565
11:26:3319.1819.1919.19+0.5816560
11:25:2319.1819.1919.19+0.5836559
11:25:0319.1819.1919.19+0.5816556
11:24:4319.1819.1919.19+0.5816555
11:22:5019.1719.1919.19+0.5826554
11:22:4019.1719.1919.19+0.5816552
11:22:3219.1719.1819.18+0.572166551
11:21:5819.1719.1919.17+0.56376335
11:20:1919.1719.1819.18+0.57106298
11:19:3819.1719.1819.18+0.5736288
11:17:5219.1819.1919.18+0.57156285
11:15:4819.1819.1919.18+0.5736270
11:14:4519.1819.1919.19+0.5836267
11:11:3319.1819.1919.19+0.5816264
11:10:2519.1819.1919.19+0.5826263
11:06:3819.1919.2019.19+0.5886261
11:05:2019.1819.1919.19+0.58156253
11:04:3219.1819.1919.18+0.5756238
11:02:4519.1819.1919.18+0.57106233
11:02:1019.1819.1919.18+0.5716223
11:01:2619.1819.1919.19+0.5816222
10:58:4319.1819.1919.19+0.58526221
10:58:4319.1819.1919.19+0.582966169
10:58:3419.1819.1919.19+0.5815873
10:58:1819.1819.1919.18+0.5785872
10:57:0119.1819.1919.19+0.5815864
10:56:4219.1819.1919.19+0.5815863
10:56:1719.1819.1919.18+0.5755862
10:54:5019.1819.1919.19+0.58205857
10:54:4319.1819.1919.19+0.58105837
10:53:5719.1819.1919.19+0.5815827
10:53:2619.1919.2019.19+0.58265826
10:52:5019.1919.2019.19+0.5855800
10:52:4619.1919.2019.20+0.5915795
10:52:4519.1919.2019.20+0.5915794
10:52:3919.1919.2019.20+0.5935793
10:52:1219.1919.2019.20+0.5925790
10:51:5119.1919.2019.20+0.5925788
10:50:4619.1919.2019.19+0.58105786
10:50:4519.1919.2019.20+0.5915776
10:50:2819.1919.2019.20+0.5925775
10:50:0019.1919.2019.19+0.5825773
10:47:1319.1819.1919.19+0.5815771
10:46:4619.1919.2019.19+0.5815770
10:45:2419.1819.1919.19+0.5815769
10:45:0019.1819.1919.18+0.57105768
10:44:0719.1819.1919.18+0.5715758
10:44:0619.1819.1919.19+0.58355757
10:42:5119.1819.1919.18+0.5745722
10:42:1819.1819.1919.18+0.5725718
10:40:5919.1819.1919.18+0.5735716
10:39:4019.1819.1919.19+0.58105713
10:39:3119.1819.1919.19+0.5815703
10:38:5819.1819.1919.19+0.5815702
10:38:5319.1819.1919.19+0.5885701
10:38:1219.1819.1919.19+0.5815693
10:38:0619.1819.1919.19+0.5815692
10:36:3619.1819.1919.19+0.581505691
10:36:3619.1819.1919.19+0.581005541
10:34:5519.1819.1919.18+0.5715441
10:34:2619.1819.1919.19+0.5815440
10:33:3319.1819.1919.18+0.5715439
10:33:0919.1819.1919.19+0.5855438
10:32:2519.1819.1919.19+0.5815433
10:31:5919.1819.1919.18+0.5725432
10:31:3219.1819.1919.18+0.5715430
10:31:0319.1819.1919.18+0.5725429
10:30:1319.1819.1919.18+0.5725427
10:29:4619.1819.1919.18+0.5725425
10:29:3319.1819.1919.18+0.5725423
10:28:2419.1819.1919.19+0.5895421
10:28:0519.1819.1919.19+0.5815412
10:28:0119.1819.1919.18+0.5715411
10:26:3819.1819.1919.18+0.571205410
10:26:3819.1819.1919.18+0.571205290
10:25:2319.1819.1919.19+0.5815170
10:23:2019.1819.1919.19+0.5815169
10:22:5019.1819.1919.19+0.5815168
10:21:4319.2019.2119.19+0.58775167
10:21:4319.2019.2119.20+0.5975090
10:20:1519.2019.2119.20+0.5915083
10:19:5219.1919.2019.20+0.5925082
10:19:1419.1919.2219.22+0.6115080
10:17:2819.1919.2219.22+0.6115079
10:16:4319.1919.2219.22+0.6115078
10:15:4319.1919.2219.22+0.6165077
10:15:1019.1919.2219.22+0.6115071
10:15:0819.1919.2219.22+0.6135070
10:14:4219.1919.2219.22+0.611085067
10:14:4219.1919.2219.22+0.611004959
10:14:4219.1919.2219.22+0.611034859
10:14:4219.1919.2119.21+0.601004756
10:14:4219.1919.2219.22+0.611964656
10:14:4219.1919.2119.21+0.601594460
10:14:4219.1919.2119.21+0.60824301
10:14:4219.1919.2019.20+0.5984219
10:14:4119.1919.2019.20+0.591364211
10:14:0019.1919.2019.20+0.5914075
10:13:4319.1919.2019.20+0.5914074
10:13:0619.1919.2019.20+0.5914073
10:12:0219.1919.2019.20+0.5914072
10:10:5519.1919.2019.20+0.59204071
10:10:1719.1919.2019.20+0.59204051
10:10:0419.1919.2019.20+0.5914031
10:09:0219.1919.2019.20+0.5914030
10:07:0519.1919.2019.20+0.5914029
10:06:1619.1919.2019.20+0.5914028
10:05:3219.1919.2019.20+0.5924027
10:05:3219.1919.2019.20+0.5914025
10:05:0419.1919.2019.19+0.5824024
10:04:4619.1919.2019.19+0.5824022
10:04:4519.1919.2019.19+0.5814020
10:04:2119.1919.2019.19+0.5824019
10:04:0119.1919.2019.19+0.5834017
10:03:5919.1919.2019.19+0.5814014
10:00:4019.1919.2019.19+0.5814013
10:00:0019.1919.2019.20+0.5914012
09:59:2519.1919.2019.20+0.5924011
09:58:5219.1919.2019.20+0.5914009
09:57:2219.2019.2119.20+0.5944008
09:57:1619.2019.2119.20+0.5934004
09:56:4819.2019.2119.20+0.5914001
09:56:3619.1919.2019.20+0.5914000
09:55:3319.2019.2119.20+0.5913999
09:54:1419.2019.2119.20+0.5913998
09:53:3019.1919.2019.21+0.60113997
09:53:3019.1919.2019.20+0.5993986
09:53:0619.1919.2019.20+0.5913977
09:52:4419.1919.2019.19+0.5813976
09:52:0719.1919.2019.20+0.5913975
09:50:4519.2019.2119.20+0.5913974
09:50:0419.2019.2119.20+0.5913973
09:49:4319.2019.2119.20+0.5913972
09:48:4219.1919.2019.20+0.591593971
09:48:4119.1919.2019.19+0.5863812
09:48:2419.1919.2019.19+0.5853806
09:47:2519.1919.2019.19+0.5893801
09:47:1119.1919.2019.19+0.5813792
09:47:0919.1919.2019.20+0.5913791
09:47:0319.1919.2019.20+0.59203790
09:46:2019.1919.2019.19+0.5813770
09:46:1719.1919.2019.20+0.5913769
09:45:1719.1819.1919.19+0.58233768
09:45:0419.1819.1919.19+0.5813745
09:44:4519.1819.1919.19+0.5813744
09:44:3619.1819.1919.18+0.5733743
09:43:5019.1719.1819.18+0.57183740
09:43:5019.1719.1819.18+0.57133722
09:43:5019.1819.1919.18+0.57173709
09:42:3419.1819.1919.18+0.5713692
09:42:3019.1819.1919.18+0.5713691
09:42:0519.1819.1919.18+0.5713690
09:41:5019.1819.1919.18+0.5713689
09:41:3419.1819.1919.19+0.5813688
09:41:1219.1819.1919.19+0.5813687
09:41:1019.1819.1919.18+0.5713686
09:40:4419.1819.1919.18+0.5713685
09:40:1619.1719.1819.18+0.5713684
09:40:0719.1719.1819.18+0.5713683
09:39:4119.1719.1819.18+0.571573682
09:39:4119.1719.1819.18+0.57863525
09:38:1119.1719.1819.17+0.5613439
09:38:0519.1719.1819.18+0.5713438
09:37:2019.1619.1819.18+0.5713437
09:36:2019.1619.1719.17+0.5623436
09:36:1919.1619.1719.17+0.56683434
09:36:1519.1619.1719.17+0.5613366
09:35:4919.1619.1719.17+0.56573365
09:35:4019.1619.1719.16+0.5523308
09:35:3819.1619.1719.17+0.5613306
09:34:2319.1619.1719.16+0.5523305
09:34:1819.1519.1619.16+0.5523303
09:34:0919.1519.1619.16+0.55763301
09:33:4719.1519.1619.16+0.5533225
09:33:3519.1519.1619.16+0.5513222
09:32:0419.1519.1619.16+0.5523221
09:31:1319.1519.1619.16+0.5513219
09:31:0919.1519.1619.16+0.5513218
09:30:4419.1619.1719.16+0.5563217
09:30:1019.1619.1719.17+0.5613211
09:30:1019.1619.1719.16+0.5513210
09:29:3619.1519.1619.16+0.5543209
09:29:2719.1519.1619.16+0.55453205
09:29:1019.1619.1719.16+0.5513160
09:28:2219.1519.1619.16+0.5553159
09:28:2119.1619.1719.16+0.5513154
09:28:0619.1519.1619.16+0.55953153
09:28:0619.1519.1619.16+0.552103058
09:28:0419.1619.1719.16+0.55152848
09:27:5619.1619.1719.16+0.5542833
09:27:5319.1619.1719.16+0.5512829
09:27:1919.1619.1719.16+0.5512828
09:27:1719.1519.1619.16+0.55102827
09:27:0819.1519.1619.16+0.5522817
09:26:5719.1519.1619.16+0.5512815
09:26:4519.1619.1719.16+0.5562814
09:26:2719.1519.1619.16+0.5542808
09:26:1119.1519.1619.16+0.5552804
09:25:4919.1519.1619.16+0.5512799
09:25:3719.1519.1619.16+0.55202798
09:24:5019.1519.1619.16+0.55342778
09:24:2019.1519.1619.15+0.54102744
09:24:1119.1519.1619.15+0.5412734
09:23:0719.1519.1619.16+0.5512733
09:22:5119.1519.1619.16+0.5512732
09:22:1319.1519.1619.16+0.5512731
09:21:2319.1519.1719.15+0.54102730
09:20:3919.1519.1619.16+0.55522720
09:20:3219.1619.1719.16+0.55232668
09:20:1819.1619.1719.16+0.5512645
09:19:4019.1619.1719.17+0.5612644
09:19:3619.1619.1719.17+0.5632643
09:19:1719.1619.1719.17+0.5652640
09:18:4519.1619.1719.17+0.5612635
09:18:3919.1619.1719.17+0.5622634
09:17:4719.1619.1719.17+0.5622632
09:17:3119.1619.1719.17+0.5612630
09:17:2919.1619.1719.17+0.5652629
09:17:0719.1619.1719.17+0.5612624
09:16:4919.1619.1719.17+0.5652623
09:16:4719.1619.1719.16+0.5562618
09:16:3619.1619.1719.16+0.5512612
09:16:3119.1619.1719.16+0.5522611
09:16:2619.1619.1719.16+0.5552609
09:15:3019.1619.1719.16+0.5512604
09:15:2719.1619.1719.17+0.5652603
09:15:0619.1619.1719.17+0.5652598
09:14:4519.1619.1719.17+0.5612593
09:14:4119.1619.1719.17+0.5612592
09:13:5819.1619.1719.17+0.5612591
09:13:1619.1619.1719.17+0.5612590
09:13:1119.1619.1719.16+0.5512589
09:12:4419.1619.1719.17+0.5612588
09:12:0219.1619.1719.17+0.5622587
09:11:2419.1619.1819.18+0.57102585
09:11:2219.1719.1819.17+0.5612575
09:11:0819.1719.1819.18+0.5712574
09:11:0119.1719.1819.18+0.5712573
09:10:2119.1719.1819.18+0.5712572
09:10:0219.1719.1819.18+0.5722571
09:09:4619.1619.1719.17+0.5612569
09:08:5319.1619.1819.18+0.571482568
09:08:5319.1619.1819.18+0.571042420
09:08:5319.1619.1719.17+0.56882316
09:08:5319.1619.1719.17+0.562242228
09:08:4519.1619.1719.16+0.5512004
09:08:0019.1519.1619.16+0.55202003
09:07:3819.1519.1619.16+0.55421983
09:07:3819.1619.1719.16+0.55581941
09:07:1519.1619.1719.17+0.5621883
09:07:0119.1619.1719.17+0.5611881
09:06:5919.1619.1719.16+0.5511880
09:06:5919.1619.1719.17+0.5621879
09:06:5219.1619.1719.17+0.5611877
09:05:5719.1519.1719.17+0.561201876
09:05:5719.1519.1719.17+0.561201756
09:05:5019.1519.1819.18+0.5711636
09:05:2319.1519.2019.20+0.5911635
09:05:2319.1519.1819.18+0.571201634
09:05:2219.1519.1719.17+0.56701514
09:05:2219.1519.1719.17+0.56501444
09:05:2219.1519.1619.16+0.551201394
09:05:2219.1519.1719.15+0.541201274
09:05:2219.1619.2119.16+0.551201154
09:05:2219.1719.2119.16+0.551011034
09:05:2219.1719.2119.17+0.5619933
09:05:2019.2019.2119.18+0.5719914
09:05:2019.2019.2119.20+0.591895
09:05:1819.2019.2119.21+0.601894
09:05:1119.1719.2019.20+0.599893
09:04:5619.1719.2019.20+0.595884
09:04:1119.1719.1919.19+0.581879
09:04:0319.1719.2019.20+0.592878
09:03:4819.1719.2019.20+0.591876
09:03:3719.1719.2019.17+0.561875
09:02:0819.0219.2319.23+0.62100874
09:02:0819.0219.2219.22+0.61100774
09:02:0819.0219.2119.21+0.60159674
09:02:0819.0219.2019.20+0.59110515
09:02:0819.0219.1919.19+0.586405
09:02:0819.0219.1819.18+0.571399
09:02:0819.0219.1619.16+0.552398
09:02:0819.0219.1519.15+0.545396
09:02:0819.0219.1119.11+0.503391
09:02:0819.0219.0819.10+0.4914388
09:02:0819.0219.0819.09+0.483374
09:02:0819.0219.0819.08+0.471371
09:02:0819.0219.0819.08+0.475370
09:02:0819.0219.0319.05+0.4421365
09:02:0819.0219.0319.04+0.4320344
09:02:0819.0219.0319.03+0.4210324
09:02:08----19.02+0.41314314
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90615.05 229.69 0.25%
以太幣ETH 3106.87 24.46 0.79%
瑞波幣XRP 2.05 -0.04 -1.82%
比特幣現金BCH 623.99 -18.95 -2.95%
萊特幣LTC 75.95 -5.17 -6.37%
卡達幣ADA 0.384153 0.00 -0.98%
波場幣TRX 0.297281 0.00 -1.49%
恆星幣XLM 0.218083 -0.01 -3.58%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。