最新[公告] 鴻翊:公告本公司名稱由「鴻翊國際股份有限公司」更名為「台鋼建設事業股份有限公司」，公告期間：114年11月26日至115年2月25日熱門銀行業10月股債雙加碼 台股未實現利益續創新高
更新報價

中信上游半導體  (00941) ETF 上市

17.28 ▼-0.01 -0.06% 0.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 2,676 17.27 800 17.28 16 17.28 17.28 17.22 17.29
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.2717.2817.28-0.0152676
13:30:0017.2717.2817.28-0.011472671
13:24:5417.2717.2817.28-0.0112524
13:24:4317.2717.2817.28-0.01102523
13:24:2517.2717.2817.27-0.0212513
13:24:0317.2717.2817.27-0.0212512
13:23:5417.2717.2817.27-0.0222511
13:23:3717.2717.2817.27-0.0222509
13:23:2917.2717.2817.27-0.0222507
13:21:1717.2717.2817.27-0.02102505
13:21:1517.2717.2817.28-0.0112495
13:17:5817.2717.2817.27-0.0212494
13:17:0617.2717.2817.28-0.01502493
13:15:5017.2717.2817.28-0.0122443
13:14:1017.2717.2817.28-0.0112441
13:13:4717.2717.2817.28-0.011002440
13:13:1717.2717.2817.27-0.0252340
13:13:1517.2617.2717.27-0.0222335
13:12:2617.2717.2817.27-0.0212333
13:11:4617.2717.2817.27-0.0232332
13:11:2717.2717.2817.27-0.0212329
13:11:1217.2717.2817.27-0.0222328
13:11:0817.2717.2817.27-0.0252326
13:10:5717.2717.2817.27-0.0222321
13:10:3217.2717.2817.27-0.0252319
13:09:5117.2717.2817.27-0.0212314
13:09:3417.2717.2817.27-0.0212313
13:06:2817.2617.2717.27-0.02792312
13:06:1817.2517.2617.26-0.0332233
13:06:0717.2517.2617.26-0.0332230
13:04:2917.2517.2617.26-0.0322227
13:03:3617.2517.2617.26-0.031442225
13:00:3317.2517.2617.25-0.0432081
13:00:3317.2517.2617.26-0.0312078
13:00:2917.2517.2617.25-0.0422077
12:59:2117.2517.2617.25-0.0412075
12:57:4617.2517.2617.25-0.0412074
12:55:2117.2517.2617.25-0.0412073
12:53:4217.2517.2617.25-0.04102072
12:51:2117.2517.2617.25-0.0412062
12:51:0117.2517.2617.25-0.0412061
12:50:0917.2517.2617.25-0.0422060
12:49:2217.2517.2617.25-0.0412058
12:48:5517.2517.2617.25-0.0432057
12:48:5517.2517.2617.25-0.0412054
12:48:3417.2517.2617.25-0.0412053
12:46:4017.2517.2617.25-0.0422052
12:46:0617.2517.2617.25-0.0422050
12:45:5817.2517.2617.25-0.0432048
12:44:4717.2517.2617.25-0.0492045
12:43:4317.2517.2617.25-0.0412036
12:41:0917.2517.2617.25-0.04102035
12:39:0617.2517.2617.25-0.0412025
12:33:1617.2517.2617.25-0.0462024
12:33:1417.2517.2617.25-0.0412018
12:32:2417.2517.2617.25-0.04102017
12:31:3617.2417.2617.26-0.0312007
12:30:0517.2417.2617.26-0.0312006
12:28:1917.2417.2517.25-0.042502005
12:22:3317.2417.2517.25-0.044001755
12:21:5217.2417.2517.25-0.04301355
12:21:2417.2417.2517.24-0.0511325
12:21:1617.2417.2517.25-0.04301324
12:21:0717.2417.2517.24-0.0521294
12:19:5617.2417.2517.24-0.0511292
12:18:3117.2417.2517.24-0.05101291
12:18:1117.2417.2517.24-0.0511281
12:14:0017.2417.2517.24-0.0511280
12:12:5917.2417.2517.24-0.0511279
12:06:5717.2417.2517.25-0.0411278
12:05:4717.2417.2517.24-0.0511277
12:05:3517.2417.2517.24-0.05131276
12:05:1917.2417.2517.24-0.0551263
12:03:2617.2417.2517.24-0.0511258
12:03:1917.2417.2517.24-0.0511257
11:59:4217.2417.2517.24-0.0581256
11:57:4017.2317.2417.24-0.0551248
11:56:0817.2417.2517.24-0.05571243
11:54:3817.2417.2517.24-0.0551186
11:53:1617.2417.2517.24-0.0511181
11:52:2317.2417.2517.24-0.0581180
11:50:3617.2417.2517.24-0.05121172
11:50:2317.2417.2517.24-0.0511160
11:49:5017.2417.2517.24-0.05151159
11:43:4417.2417.2517.25-0.0411144
11:41:5717.2417.2517.24-0.0511143
11:41:3417.2317.2417.24-0.05121142
11:37:2517.2317.2417.24-0.0511130
11:32:5117.2417.2517.24-0.051011129
11:32:0917.2417.2517.24-0.0521028
11:31:3217.2417.2517.24-0.0511026
11:31:0317.2417.2517.24-0.0521025
11:30:3517.2417.2517.24-0.0511023
11:29:4917.2417.2517.24-0.0531022
11:29:4317.2417.2517.24-0.05121019
11:26:3917.2417.2517.25-0.0411007
11:21:2217.2417.2517.25-0.0411006
11:20:4217.2417.2517.24-0.05201005
11:20:2917.2417.2517.25-0.041985
11:19:5217.2417.2517.24-0.0512984
11:19:5017.2417.2517.24-0.051972
11:19:3017.2417.2517.24-0.053971
11:18:2217.2417.2517.24-0.052968
11:18:1017.2417.2517.24-0.051966
11:16:4017.2417.2517.24-0.052965
11:16:0817.2417.2517.24-0.0524963
11:09:2817.2417.2517.24-0.051939
11:08:2017.2417.2517.24-0.052938
11:07:2617.2417.2517.25-0.041936
11:05:0017.2417.2517.25-0.041935
10:59:0017.2417.2517.25-0.042934
10:57:5817.2417.2517.25-0.043932
10:57:1317.2417.2517.25-0.041929
10:56:2517.2417.2517.24-0.051928
10:56:1217.2417.2517.24-0.053927
10:54:4517.2417.2517.24-0.0510924
10:54:1617.2417.2517.24-0.051914
10:49:4217.2417.2517.24-0.055913
10:46:1017.2417.2517.24-0.051908
10:45:5117.2417.2517.24-0.0510907
10:45:2817.2417.2517.24-0.053897
10:44:0317.2417.2517.24-0.055894
10:43:5717.2417.2517.24-0.052889
10:43:3517.2417.2517.24-0.051887
10:43:2217.2417.2517.24-0.052886
10:42:0117.2417.2517.24-0.057884
10:41:2017.2417.2517.24-0.053877
10:40:4217.2417.2517.24-0.051874
10:39:0817.2417.2517.24-0.053873
10:38:3217.2317.2417.24-0.056870
10:37:5317.2417.2517.24-0.051864
10:37:2917.2417.2517.24-0.052863
10:34:3317.2417.2517.25-0.0430861
10:33:5817.2417.2517.25-0.041831
10:32:5717.2417.2517.25-0.0430830
10:32:2717.2417.2517.24-0.052800
10:32:0617.2417.2517.24-0.0520798
10:30:2617.2417.2517.25-0.041778
10:30:2217.2417.2517.24-0.056777
10:27:5517.2417.2517.24-0.051771
10:26:4317.2417.2517.25-0.041770
10:26:0317.2317.2417.24-0.0540769
10:25:1017.2317.2417.23-0.061729
10:24:1217.2317.2417.23-0.0612728
10:22:1217.2317.2417.24-0.051716
10:21:4317.2317.2417.23-0.069715
10:19:4017.2317.2417.23-0.061706
10:19:2417.2317.2417.23-0.0620705
10:19:1517.2317.2417.23-0.0610685
10:19:0317.2317.2417.23-0.062675
10:15:2717.2217.2317.23-0.069673
10:14:1017.2217.2317.22-0.071664
10:10:4517.2217.2317.23-0.061663
10:10:2617.2217.2317.22-0.071662
10:08:4017.2217.2317.22-0.071661
10:06:3417.2217.2317.23-0.0615660
10:04:5217.2217.2317.23-0.062645
10:04:4417.2217.2317.22-0.075643
10:04:2117.2217.2317.22-0.071638
10:03:1017.2217.2417.22-0.071637
10:02:0217.2217.2317.23-0.0667636
10:00:0817.2217.2317.23-0.061569
09:58:5917.2217.2317.22-0.071568
09:57:4017.2217.2317.22-0.071567
09:57:1817.2217.2317.22-0.071566
09:57:0417.2217.2317.23-0.061565
09:55:4217.2317.2417.23-0.0610564
09:53:1117.2317.2417.23-0.062554
09:53:0317.2317.2417.23-0.061552
09:52:3217.2317.2417.23-0.0620551
09:52:1017.2317.2417.23-0.061531
09:51:5017.2317.2417.23-0.061530
09:51:4917.2317.2417.23-0.061529
09:51:0217.2217.2317.23-0.062528
09:48:2417.2217.2317.23-0.06161526
09:47:2917.2217.2317.23-0.061365
09:47:0517.2217.2317.22-0.075364
09:46:4617.2217.2317.22-0.075359
09:46:4017.2217.2317.22-0.071354
09:46:2417.2217.2317.22-0.071353
09:45:2317.2217.2317.22-0.072352
09:45:0917.2317.2417.23-0.0649350
09:43:3117.2317.2417.23-0.062301
09:43:1017.2317.2417.23-0.061299
09:43:0617.2317.2417.23-0.063298
09:43:0517.2317.2417.23-0.063295
09:43:0017.2317.2417.23-0.069292
09:42:1017.2317.2417.23-0.062283
09:41:5217.2317.2417.23-0.064281
09:41:1617.2317.2417.23-0.061277
09:41:1017.2317.2417.23-0.061276
09:40:5517.2317.2417.23-0.062275
09:40:4617.2317.2417.23-0.061273
09:40:4317.2317.2417.23-0.062272
09:40:3817.2317.2417.23-0.0610270
09:40:2617.2317.2417.23-0.063260
09:39:5317.2317.2417.23-0.062257
09:38:2917.2317.2417.23-0.062255
09:37:3517.2317.2417.23-0.061253
09:36:1817.2317.2417.23-0.061252
09:35:4517.2317.2417.24-0.051251
09:35:4017.2317.2417.23-0.061250
09:32:5917.2317.2517.25-0.041249
09:32:1517.2317.2517.23-0.061248
09:31:1617.2317.2517.23-0.065247
09:30:1017.2317.2517.23-0.061242
09:30:1017.2317.2517.25-0.041241
09:29:3517.2317.2417.24-0.052240
09:28:1317.2417.2517.24-0.051238
09:27:1017.2317.2417.24-0.052237
09:26:4017.2417.2517.24-0.051235
09:25:2917.2317.2417.24-0.0510234
09:24:4817.2317.2517.25-0.041224
09:24:2317.2417.2517.24-0.055223
09:24:1417.2417.2517.25-0.041218
09:24:1117.2417.2517.24-0.0520217
09:24:0117.2417.2517.24-0.0520197
09:23:4517.2417.2517.24-0.053177
09:23:4317.2417.2517.24-0.051174
09:23:3717.2417.2517.24-0.051173
09:23:1617.2417.2517.24-0.055172
09:21:4517.2417.2517.24-0.051167
09:20:5317.2417.2517.24-0.055166
09:20:1617.2417.2517.24-0.055161
09:20:0517.2417.2517.24-0.053156
09:19:4117.2417.2517.24-0.051153
09:19:3117.2417.2517.24-0.053152
09:19:2817.2417.2517.24-0.0530149
09:18:4017.2417.2517.24-0.051119
09:15:0217.2417.2517.25-0.0436118
09:14:5717.2517.2617.25-0.04482
09:13:2917.2517.2617.25-0.04278
09:13:2217.2517.2617.25-0.04176
09:13:0817.2517.2617.25-0.041075
09:13:0717.2517.2617.25-0.041065
09:12:5717.2517.2617.25-0.04155
09:12:5617.2517.2617.26-0.03154
09:12:5417.2517.2617.25-0.04253
09:12:1617.2517.2617.25-0.04351
09:10:5017.2517.2717.25-0.041048
09:09:5717.2617.2717.26-0.03338
09:09:5717.2617.2717.26-0.03135
09:08:2217.2617.2717.26-0.03134
09:07:5017.2617.2717.26-0.03133
09:06:0817.2717.2817.27-0.02132
09:04:5017.2517.2717.27-0.02131
09:04:3417.2517.2717.27-0.02330
09:04:1117.2517.2817.28-0.011027
09:03:4117.2417.2817.28-0.01117
09:03:3917.2517.2817.25-0.04216
09:03:3417.2517.2817.25-0.04114
09:03:1217.2517.2817.25-0.04113
09:03:0817.2517.2817.25-0.04112
09:02:4417.2417.2517.25-0.04411
09:02:1417.2417.2817.24-0.0517
09:02:14----17.28-0.0166
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90314.17 924.81 1.03%
以太幣ETH 3056.41 31.92 1.06%
瑞波幣XRP 2.04 0.00 0.12%
比特幣現金BCH 598.62 38.11 6.80%
萊特幣LTC 81.39 0.90 1.12%
卡達幣ADA 0.416762 0.00 0.12%
波場幣TRX 0.286916 0.00 0.45%
恆星幣XLM 0.237320 0.00 -1.14%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。