最新凱基幣享卡送泰達幣　新戶兌幣月月加碼50%熱門5月非農就業增幅超出預期 反映招聘動能現跡象
更新報價

中信上游半導體  (00941) ETF 上市

26.05 ▼-0.38 -1.44% 0.44億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.38 1,696 26.05 8 26.06 1 26.05 26.08 25.80 26.43
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.0526.0626.05-0.38131696
13:23:0326.0426.0526.05-0.3811683
13:21:1126.0326.0426.04-0.39101682
13:20:3526.0326.0426.04-0.3921672
13:15:0026.0326.0526.05-0.3811670
13:13:1126.0326.0526.03-0.4031669
13:12:4526.0326.0526.03-0.4061666
13:12:1226.0326.0526.03-0.40731660
13:11:1526.0326.0426.04-0.3911587
13:10:3826.0426.0526.04-0.3921586
13:09:2426.0326.0426.04-0.3911584
13:06:0626.0426.0526.04-0.3921583
13:03:0026.0426.0526.05-0.3831581
13:00:1626.0426.0526.04-0.3941578
12:59:0026.0526.0626.05-0.3811574
12:56:1026.0426.0526.05-0.3871573
12:54:1526.0326.0426.04-0.3931566
12:53:5626.0326.0426.03-0.4031563
12:53:0726.0226.0326.03-0.40141560
12:49:3426.0126.0226.02-0.4181546
12:48:3126.0126.0226.02-0.4121538
12:40:3926.0126.0226.02-0.41111536
12:40:2426.0026.0126.01-0.42131525
12:38:5226.0026.0126.00-0.4311512
12:37:0426.0026.0126.01-0.4221511
12:30:0425.9926.0226.02-0.4111509
12:28:1326.0026.0226.00-0.4311508
12:26:5526.0026.0226.00-0.4311507
12:25:4826.0026.0226.00-0.4341506
12:25:1525.9926.0026.00-0.43901502
12:24:1325.9926.0025.99-0.4411412
12:22:1425.9825.9925.99-0.44551411
12:21:1625.9825.9925.98-0.4521356
12:20:3325.9825.9925.98-0.4541354
12:14:3725.9826.0025.98-0.4511350
12:13:5325.9826.0025.98-0.4511349
12:12:5725.9825.9925.98-0.45241348
12:12:1725.9825.9925.98-0.4551324
12:12:0625.9926.0025.99-0.4411319
12:11:5225.9926.0025.99-0.4411318
12:11:0525.9926.0026.00-0.4311317
12:09:2425.9926.0026.00-0.4311316
12:06:0525.9926.0026.00-0.4321315
12:05:2225.9926.0026.00-0.4311313
12:03:4825.9926.0026.00-0.4311312
11:57:2125.9826.0026.00-0.4311311
11:53:5825.9826.0026.00-0.4311310
11:52:4726.0026.0126.00-0.43121309
11:52:0026.0026.0226.02-0.4111297
11:51:1026.0026.0226.02-0.4111296
11:45:3926.0226.0326.02-0.41191295
11:44:5526.0226.0326.02-0.4111276
11:42:4526.0126.0326.01-0.4231275
11:41:3326.0126.0326.01-0.4231272
11:36:4026.0126.0226.01-0.4291269
11:36:4026.0226.0326.02-0.4111260
11:35:2026.0226.0326.02-0.4111259
11:33:2826.0226.0326.03-0.4011258
11:33:0626.0126.0326.03-0.4011257
11:32:4926.0226.0326.02-0.4151256
11:29:5726.0226.0326.02-0.41191251
11:28:4126.0226.0326.02-0.41151232
11:24:0026.0326.0426.03-0.4021217
11:18:4026.0226.0426.04-0.3911215
11:15:3726.0126.0226.02-0.4131214
11:14:0126.0126.0226.02-0.4111211
11:13:4426.0126.0226.01-0.4211210
11:12:5626.0126.0226.02-0.4111209
11:10:5026.0126.0226.02-0.4111208
11:07:2726.0126.0226.02-0.4111207
11:06:1226.0126.0226.01-0.42101206
11:06:0426.0226.0326.02-0.4111196
11:05:5526.0326.0426.03-0.4011195
11:05:0126.0426.0526.04-0.39111194
11:03:4326.0426.0626.06-0.3711183
11:03:1226.0426.0526.05-0.3811182
11:03:0226.0526.0626.05-0.38501181
11:00:0126.0426.0626.06-0.3711131
10:55:5726.0326.0726.03-0.4011130
10:55:2226.0426.0626.04-0.3911129
10:54:5726.0326.0726.07-0.3611128
10:54:2826.0326.0526.03-0.4011127
10:52:0126.0326.0426.04-0.3911126
10:49:0726.0326.0426.03-0.4011125
10:47:0826.0426.0526.04-0.3911124
10:45:0526.0426.0626.06-0.3711123
10:44:1126.0426.0626.06-0.3711122
10:44:1026.0526.0626.04-0.3941121
10:44:1026.0526.0626.05-0.3811117
10:40:1126.0526.0726.07-0.3621116
10:40:0926.0626.0726.06-0.37381114
10:40:0926.0726.0826.07-0.3641076
10:40:0826.0526.0726.07-0.3611072
10:37:2626.0426.0626.08-0.35991071
10:37:2626.0426.0626.07-0.3675972
10:37:2626.0426.0626.06-0.3776897
10:36:0226.0426.0526.05-0.381821
10:35:0626.0426.0526.05-0.385820
10:34:0926.0426.0526.05-0.381815
10:34:0626.0426.0526.05-0.384814
10:33:4826.0426.0526.04-0.391810
10:29:1126.0326.0426.04-0.391809
10:28:0126.0326.0526.05-0.381808
10:25:1026.0326.0526.03-0.401807
10:24:4426.0226.0326.03-0.401806
10:24:4226.0226.0326.02-0.413805
10:24:1126.0226.0326.03-0.403802
10:21:1326.0226.0326.03-0.401799
10:19:4426.0326.0426.03-0.40100798
10:19:2826.0326.0426.04-0.391698
10:19:2226.0326.0426.04-0.391697
10:19:2026.0326.0426.04-0.391696
10:18:5326.0326.0426.04-0.391695
10:16:5826.0026.0226.02-0.411694
10:15:1026.0026.0226.02-0.411693
10:12:2525.9926.0026.00-0.4331692
10:11:4025.9825.9925.99-0.4410661
10:11:2325.9825.9925.98-0.451651
10:11:1525.9725.9825.98-0.4510650
10:09:4425.9525.9725.97-0.461640
10:08:2825.9525.9625.96-0.471639
10:05:4125.9525.9625.95-0.4810638
10:05:3525.9625.9725.96-0.479628
10:04:1825.9625.9725.97-0.463619
10:04:1725.9625.9725.96-0.471616
10:03:2925.9625.9725.97-0.462615
10:03:0525.9725.9825.97-0.464613
10:02:4225.9726.0026.00-0.431609
10:02:0825.9726.0026.00-0.4310608
10:01:3825.9625.9825.98-0.4577598
10:01:3625.9625.9725.97-0.4675521
10:01:0925.9525.9625.96-0.471446
10:00:0625.9425.9525.95-0.481445
09:59:4625.9125.9225.92-0.511444
09:58:4325.9125.9225.92-0.511443
09:58:0125.9125.9225.92-0.511442
09:57:5325.8925.9025.90-0.531441
09:57:4025.8925.9025.89-0.541440
09:57:3425.8925.9025.90-0.531439
09:57:2025.8925.9025.90-0.532438
09:55:3225.8825.8925.89-0.5445436
09:55:1025.8825.8925.89-0.543391
09:52:1525.8825.8925.89-0.541388
09:52:0725.8825.8925.89-0.541387
09:51:1325.8825.8925.89-0.541386
09:49:1225.8825.8925.89-0.541385
09:48:4125.8925.9025.89-0.541384
09:48:0725.8925.9025.89-0.541383
09:46:2925.8825.8925.89-0.542382
09:45:4425.8825.8925.89-0.541380
09:45:0425.8825.8925.88-0.552379
09:44:4425.8725.8825.88-0.558377
09:43:4125.8725.8825.87-0.562369
09:41:5825.8625.8725.87-0.565367
09:41:5225.8625.8725.87-0.561362
09:40:4725.8625.8725.86-0.5762361
09:40:3225.8625.8725.87-0.561299
09:38:5925.8525.8725.87-0.561298
09:38:2325.8625.8725.85-0.5823297
09:38:2325.8625.8725.86-0.577274
09:37:5725.8625.8725.86-0.573267
09:37:4125.8625.8725.86-0.572264
09:37:0625.8625.8725.86-0.575262
09:36:5725.8625.8725.86-0.571257
09:36:5725.8625.8725.87-0.562256
09:36:0225.8425.8525.85-0.5812254
09:35:4025.8425.8525.85-0.581242
09:35:2625.8425.8525.84-0.595241
09:32:1525.8325.8425.84-0.591236
09:31:3225.8225.8325.83-0.6010235
09:31:2025.8225.8325.83-0.601225
09:30:3125.8225.8325.82-0.612224
09:30:0025.8125.8225.82-0.611222
09:29:1625.8125.8225.82-0.611221
09:28:5025.8225.8325.82-0.613220
09:28:4025.8225.8325.82-0.611217
09:28:2925.8225.8325.82-0.612216
09:28:0125.8125.8325.81-0.621214
09:27:5725.8225.8325.81-0.629213
09:27:5725.8225.8325.82-0.611204
09:27:3525.8125.8425.80-0.631203
09:27:3525.8125.8425.81-0.621202
09:26:5125.8325.8425.82-0.611201
09:26:5125.8325.8425.83-0.603200
09:26:3425.8425.8525.84-0.592197
09:25:4925.8525.8625.85-0.583195
09:25:0725.8625.8725.86-0.571192
09:22:5025.8725.8825.87-0.561191
09:22:3125.8725.8925.87-0.561190
09:20:0625.8625.8725.87-0.562189
09:19:5425.8625.8725.87-0.561187
09:19:3525.8725.8825.87-0.5610186
09:19:1725.8725.8825.87-0.565176
09:18:2925.8725.8825.87-0.561171
09:17:4825.8725.8825.87-0.564170
09:16:5125.8725.8825.88-0.552166
09:16:4025.8825.8925.88-0.551164
09:16:1925.8925.9125.89-0.542163
09:16:0525.8925.9025.89-0.541161
09:15:3825.9025.9125.90-0.533160
09:14:3225.9125.9525.91-0.523157
09:14:3125.9125.9525.91-0.521154
09:14:2125.9125.9525.91-0.526153
09:13:4125.9225.9525.92-0.515147
09:10:4625.9525.9625.91-0.5210142
09:10:4625.9525.9625.93-0.501132
09:10:4625.9525.9625.94-0.491131
09:09:2725.9525.9625.95-0.481130
09:09:0225.9525.9625.95-0.481129
09:09:0025.9525.9625.95-0.484128
09:08:0225.9525.9825.95-0.482124
09:06:0125.9525.9625.96-0.475122
09:05:5525.9525.9625.96-0.471117
09:05:3025.9525.9625.96-0.4710116
09:05:2625.9525.9625.96-0.475106
09:05:1125.9625.9825.96-0.4710101
09:04:0825.9525.9625.96-0.47291
09:04:0625.9525.9625.96-0.47189
09:04:0225.9626.0025.96-0.471088
09:03:4025.9625.9725.97-0.46578
09:03:3225.9726.0025.97-0.46273
09:01:5025.9726.0026.00-0.43271
09:01:3426.0026.0426.00-0.43169
09:01:2426.0026.0226.02-0.41168
09:00:0726.0226.0426.02-0.41367
09:00:07----26.05-0.381764
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 61178.31 -2,629.38 -4.12%
以太幣ETH 1591.87 -178.12 -10.06%
瑞波幣XRP 1.10 -0.07 -5.71%
比特幣現金BCH 211.77 -33.40 -13.62%
萊特幣LTC 43.67 -1.89 -4.14%
卡達幣ADA 0.158269 -0.02 -11.90%
波場幣TRX 0.320693 -0.01 -3.41%
恆星幣XLM 0.205068 0.00 1.87%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。