最新【盤前焦點】台積電ADR漲近1%　台股反彈量縮估震盪熱門彭博：博通洽談逾600億美元債務融資　為AI建設籌資
更新報價

中信上游半導體  (00941) ETF 上市

25.85 ▼-0.05 -0.19% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 690 25.80 1 25.85 23 25.76 25.85 25.63 25.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.8025.8525.85-0.059690
13:24:0725.8025.8325.84-0.062681
13:24:0725.8025.8325.83-0.072679
13:22:2825.8025.8425.84-0.064677
13:20:4825.8025.8425.84-0.063673
13:19:4425.7925.8525.85-0.051670
13:19:0925.7925.8525.85-0.053669
13:17:3125.7925.8425.84-0.066666
13:16:3525.8425.8525.84-0.061660
13:15:5225.7925.8425.84-0.064659
13:15:0125.8325.8425.84-0.061655
13:14:1325.8025.8325.83-0.076654
13:12:3525.8025.8225.82-0.085648
13:10:5525.7925.8125.81-0.096643
13:10:5125.8025.8225.80-0.104637
13:10:0825.8025.8225.82-0.081633
13:10:0225.8025.8425.84-0.061632
13:09:1625.8025.8425.84-0.064631
13:07:3725.8025.8525.85-0.056627
13:05:5925.8025.8525.85-0.054621
13:04:1925.8025.8525.85-0.054617
13:02:4025.8025.8525.85-0.053613
13:01:0125.8025.8525.85-0.055610
13:00:0525.8025.8525.85-0.051605
12:59:2225.8025.8425.84-0.064604
12:57:4325.8025.8425.84-0.064600
12:56:0425.8025.8425.84-0.066596
12:54:2425.8125.8525.85-0.055590
12:53:4325.8025.8525.85-0.051585
12:52:4725.8025.8525.85-0.054584
12:51:0725.8025.8525.85-0.053580
12:50:0725.8025.8525.85-0.051577
12:49:2925.8025.8525.85-0.055576
12:47:5025.8025.8525.85-0.056571
12:46:1125.8025.8525.85-0.056565
12:44:3025.8025.8525.85-0.053559
12:42:5125.7925.8425.84-0.065556
12:41:1425.8025.8425.84-0.063551
12:40:1025.8025.8425.84-0.061548
12:39:3525.7925.8425.84-0.064547
12:37:5625.7925.8325.83-0.075543
12:36:1525.8025.8425.84-0.064538
12:34:3825.7925.8425.84-0.064534
12:32:5825.8025.8525.85-0.054530
12:31:1825.7925.8425.84-0.064526
12:30:1325.8025.8325.83-0.071522
12:30:0525.7925.8225.82-0.081521
12:29:4025.7925.8125.81-0.094520
12:28:0125.7925.8125.81-0.093516
12:26:2225.7925.8125.81-0.094513
12:24:4325.7925.8025.80-0.106509
12:23:0425.7925.8025.81-0.092503
12:23:0425.7925.8025.80-0.101501
12:21:2525.7925.8325.83-0.076500
12:20:5525.8025.8325.80-0.103494
12:20:1525.8025.8425.84-0.061491
12:19:4625.8025.8425.84-0.063490
12:18:0725.8025.8425.84-0.066487
12:16:2725.8025.8525.85-0.053481
12:14:4925.8025.8525.85-0.054478
12:13:1125.8025.8525.85-0.055474
12:11:3125.8025.8525.85-0.056469
12:10:1825.8025.8525.85-0.051463
12:09:5125.8025.8525.85-0.055462
12:08:1325.8025.8525.85-0.053457
12:07:0725.8025.8525.85-0.052454
12:06:3625.8025.8525.85-0.053452
12:04:5525.8025.8425.85-0.052449
12:04:5525.8025.8425.84-0.062447
12:03:1525.8025.8425.84-0.064445
12:01:3725.8025.8425.84-0.063441
12:00:2025.8025.8425.84-0.061438
11:59:5925.8025.8425.84-0.064437
11:58:2025.8025.8425.84-0.066433
11:56:4125.7925.8325.83-0.073427
11:55:4725.8025.8125.80-0.1017424
11:55:0025.8025.8225.82-0.086407
11:53:2225.8025.8225.82-0.084401
11:51:4225.8025.8125.81-0.096397
11:50:2325.8025.8425.84-0.061391
11:50:0425.8025.8425.84-0.066390
11:49:4625.8125.8425.81-0.0921384
11:49:4525.8225.8425.82-0.081363
11:49:4025.8325.8425.83-0.071362
11:49:1225.8325.8425.84-0.061361
11:48:2525.8325.8425.84-0.063360
11:46:4625.8225.8425.84-0.065357
11:45:0625.8225.8425.84-0.065352
11:43:2825.8125.8425.84-0.065347
11:41:4925.8125.8425.84-0.065342
11:40:2625.8125.8425.84-0.061337
11:40:0925.8125.8425.84-0.063336
11:38:3025.8125.8425.84-0.063333
11:36:5325.8125.8325.83-0.076330
11:36:1625.8225.8425.82-0.082324
11:35:1225.8225.8425.84-0.066322
11:33:3625.8225.8425.84-0.064316
11:31:5425.8125.8425.84-0.064312
11:30:2825.8125.8425.84-0.061308
11:30:1625.8125.8425.84-0.063307
11:28:3625.8125.8425.84-0.065304
11:26:5725.8125.8425.84-0.064299
11:25:1925.8125.8425.84-0.064295
11:23:4025.8125.8425.84-0.064291
11:22:0225.8125.8425.84-0.065287
11:20:4625.8225.8425.84-0.061282
11:20:3125.8125.8425.84-0.061281
11:20:2325.8125.8425.84-0.063280
11:20:2125.8225.8425.84-0.063277
11:18:4225.8225.8425.84-0.063274
11:14:4125.8225.8325.82-0.0823271
11:13:3925.8225.8325.83-0.072248
11:10:3325.8225.8425.84-0.061246
11:08:4825.8125.8225.82-0.083245
11:07:0925.8125.8225.82-0.084242
11:06:2625.8225.8425.82-0.081238
11:05:3125.8225.8425.84-0.064237
11:03:5125.8225.8425.84-0.064233
11:02:1325.8225.8425.84-0.063229
11:01:5725.8325.8425.83-0.071226
11:01:5225.8325.8425.84-0.061225
11:00:3625.8225.8425.84-0.061224
11:00:3425.8225.8425.84-0.063223
10:58:5425.8225.8325.84-0.063220
10:58:5425.8225.8325.83-0.073217
10:57:1625.8225.8325.83-0.074214
10:57:0725.8225.8325.82-0.081210
10:55:3625.8225.8325.83-0.075209
10:53:5825.8225.8325.83-0.074204
10:52:1925.8225.8325.83-0.075200
10:50:3925.8125.8325.83-0.074195
10:50:3925.8125.8325.83-0.071191
10:49:4025.8225.8325.82-0.0810190
10:49:0025.8225.8325.83-0.074180
10:47:2325.8225.8325.83-0.074176
10:45:4325.8225.8325.83-0.073172
10:44:0425.8125.8325.83-0.075169
10:42:2625.8125.8325.83-0.074164
10:40:4725.8125.8325.83-0.075160
10:40:4125.8125.8325.83-0.071155
10:39:1725.8125.8325.83-0.071154
10:39:0725.8125.8225.83-0.075153
10:39:0725.8125.8225.82-0.081148
10:37:2725.8125.8325.83-0.074147
10:35:4925.8125.8325.83-0.076143
10:34:1125.8125.8325.83-0.075137
10:32:3025.7625.8225.83-0.074132
10:32:3025.7625.8225.82-0.081128
10:30:5325.7625.8225.82-0.085127
10:30:4425.7625.8225.82-0.081122
10:29:1325.7625.8225.82-0.086121
10:29:1125.7625.8225.82-0.081115
10:27:3525.7625.8225.82-0.086114
10:25:5625.7625.8125.82-0.082108
10:25:5625.7625.8125.81-0.092106
10:24:1725.7625.8025.81-0.095104
10:24:1725.7625.8025.80-0.10199
10:22:3625.7425.8025.80-0.10698
10:20:4625.7325.7825.78-0.12192
10:18:5925.7625.8025.74-0.162991
10:18:5925.7625.8025.75-0.15562
10:18:5925.7625.8025.76-0.14157
10:18:1725.7425.7525.75-0.15256
10:11:5325.7425.7825.78-0.12454
10:10:5325.7225.7525.75-0.15150
10:10:4925.7225.7525.75-0.15149
10:10:1025.7225.7525.75-0.15148
10:04:3625.7125.7325.73-0.17147
10:04:2925.7125.7325.73-0.17246
10:02:1025.7025.7425.74-0.16144
10:00:5225.7025.7325.73-0.17143
09:58:2725.7025.7325.73-0.17142
09:57:0525.7325.7425.73-0.17141
09:55:5425.7325.7425.73-0.17240
09:54:1025.7325.7525.75-0.15138
09:53:5925.7325.7525.75-0.15237
09:51:0125.7225.7325.73-0.17135
09:50:5425.7225.7325.73-0.17134
09:47:1925.7025.7325.70-0.20133
09:46:1025.7025.7125.71-0.19132
09:40:5725.6825.7025.70-0.20131
09:39:5625.6925.7125.69-0.21230
09:39:5025.6925.7125.69-0.21128
09:39:4425.6925.7025.70-0.20127
09:39:3525.6925.7025.70-0.20126
09:38:1025.6825.7025.70-0.20125
09:37:3725.7025.7125.70-0.20124
09:35:2425.7025.7125.70-0.20123
09:34:0025.7025.7225.70-0.20122
09:31:2125.6825.7225.72-0.18121
09:31:0225.6725.7025.70-0.20120
09:30:1025.6525.7025.70-0.20119
09:25:5025.6425.6525.65-0.25318
09:25:1425.6325.6525.65-0.25115
09:23:5525.6425.6525.65-0.25114
09:22:4425.6525.6825.65-0.25113
09:16:3225.6425.6525.65-0.25212
09:16:0225.6325.6425.64-0.26210
09:12:3125.6125.6325.63-0.2718
09:08:2225.6025.6325.63-0.2717
09:05:2325.5725.6525.65-0.2536
09:04:0425.6525.6625.65-0.2513
09:00:0525.7625.9025.75-0.1512
09:00:0525.7625.9025.76-0.1411
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 75127.53 5,859.28 8.46%
以太幣ETH 2357.10 105.66 4.69%
瑞波幣XRP 1.31 0.21 18.62%
比特幣現金BCH 248.10 34.72 16.27%
萊特幣LTC 48.57 1.84 3.94%
卡達幣ADA 0.208386 0.02 11.51%
波場幣TRX 0.338091 0.00 1.15%
恆星幣XLM 0.187283 0.02 10.11%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。