最新川普談伊朗戰事未考量美國人經濟困境　范斯澄清熱門[公告] 貿聯-KY:公告本公司100%持有之子公司(BizLink Speedy Pte. Ltd.及BizLink (BVI) Corp.)共同完成收購PAS Appliance SystemsS.A. de C.V. 100%股權
更新報價

中信上游半導體  (00941) ETF 上市

25.49 ▲+0.25 +0.99% 0.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 1,635 25.49 79 25.50 24 －－ 25.65 25.47 25.24
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.4925.5025.49+0.25251635
13:22:3025.4925.5025.47+0.2381610
13:22:3025.4925.5025.49+0.2521602
13:22:1125.5025.5125.50+0.26121600
13:21:5825.5025.5125.50+0.2611588
13:20:5125.5025.5125.50+0.2611587
13:19:5525.5025.5125.50+0.2621586
13:19:3825.5025.5125.50+0.2611584
13:17:1425.5025.5125.51+0.271001583
13:16:0325.5025.5125.52+0.2891483
13:16:0325.5025.5125.51+0.2711474
13:15:0125.5225.5325.52+0.2871473
13:14:1725.5325.5425.53+0.2941466
13:12:4625.5325.5425.54+0.3031462
13:12:0225.5325.5425.54+0.30151459
13:11:0025.5325.5425.54+0.3011444
13:07:0525.5225.5325.53+0.2921443
13:04:1925.5325.5425.54+0.30571441
13:04:1025.5325.5425.53+0.2911384
13:04:0625.5225.5325.53+0.29191383
13:02:1125.5325.5425.53+0.29591364
13:02:1125.5325.5425.53+0.2911305
13:01:5225.5325.5425.53+0.2921304
13:01:3325.5325.5425.53+0.2911302
13:00:4925.5325.5425.54+0.3011301
13:00:0425.5325.5425.54+0.3011300
12:59:1125.5325.5425.54+0.3011299
12:56:2225.5325.5425.54+0.3021298
12:53:5025.5325.5425.53+0.2911296
12:52:1925.5325.5425.53+0.2911295
12:51:1125.5325.5425.54+0.3011294
12:50:4325.5325.5525.55+0.3121293
12:50:1425.5425.5525.55+0.3111291
12:49:4425.5425.5525.55+0.3111290
12:48:3425.5425.5525.54+0.30101289
12:45:3825.5425.5525.54+0.3081279
12:39:2625.5425.5525.54+0.3011271
12:38:5225.5425.5525.54+0.3011270
12:38:5125.5425.5525.55+0.3121269
12:30:4625.5325.5425.54+0.3011267
12:28:5625.5325.5425.54+0.30101266
12:21:3225.5325.5425.53+0.29101256
12:18:3125.5325.5425.53+0.2931246
12:16:4725.5225.5425.52+0.2831243
12:15:5925.5325.5425.52+0.2811240
12:15:5925.5325.5425.53+0.2911239
12:14:4125.5325.5425.53+0.2951238
12:12:0025.5325.5425.53+0.2921233
12:10:3225.5225.5325.53+0.29361231
12:09:2325.5225.5325.52+0.2841195
12:08:4325.5225.5325.52+0.2831191
12:07:1525.5225.5325.53+0.2911188
11:58:1525.5325.5425.53+0.2981187
11:55:4825.5425.5525.54+0.3081179
11:53:3625.5425.5525.55+0.3121171
11:48:5325.5525.5625.55+0.31161169
11:45:0425.5525.5625.55+0.3111153
11:40:2825.5525.5625.55+0.3121152
11:39:1925.5525.5625.55+0.3121150
11:38:5825.5525.5625.56+0.3211148
11:32:0925.5625.5725.56+0.3211147
11:32:0425.5625.5725.56+0.3211146
11:30:2825.5625.5725.56+0.3251145
11:28:2425.5625.5725.56+0.3221140
11:25:0025.5525.5625.56+0.321371138
11:22:2125.5625.5725.56+0.3231001
11:22:1125.5625.5725.56+0.325998
11:21:2425.5725.5825.57+0.334993
11:19:0825.5725.5825.57+0.331989
11:13:0925.5725.5825.57+0.332988
11:10:2025.5725.5825.57+0.331986
11:08:4525.5725.5825.57+0.331985
11:07:2425.5725.5825.57+0.336984
11:03:5425.5725.5825.58+0.341978
11:03:4425.5725.5825.57+0.331977
11:00:5525.5725.5825.57+0.332976
10:54:2025.5825.5925.58+0.341974
10:53:3925.5825.5925.58+0.343973
10:52:5325.5725.5825.58+0.341970
10:51:4925.5525.5725.57+0.331969
10:51:4725.5625.5725.56+0.322968
10:51:0425.5725.5825.57+0.331966
10:48:0525.5825.5925.58+0.344965
10:42:2325.5925.6025.59+0.352961
10:41:4525.5825.5925.59+0.353959
10:33:5225.5825.5925.59+0.351956
10:31:5525.5925.6125.59+0.351955
10:28:3225.5925.6125.61+0.37115954
10:28:3225.5925.6025.60+0.3649839
10:28:3225.5825.5925.59+0.3531790
10:28:3125.5825.5925.58+0.341759
10:28:1225.5825.5925.58+0.342758
10:27:5825.5825.5925.58+0.341756
10:26:0925.5825.5925.58+0.3425755
10:25:3825.5725.5825.58+0.3436730
10:23:0225.5725.5825.58+0.341694
10:21:2025.5825.5925.58+0.341693
10:20:5225.5825.5925.58+0.341692
10:20:3225.5525.5625.56+0.327691
10:20:1725.5525.5625.56+0.321684
10:19:4525.5525.5625.56+0.321683
10:17:1225.5625.5925.56+0.323682
10:15:2325.5725.5925.56+0.327679
10:15:2325.5725.5925.57+0.333672
10:15:1025.5725.5925.59+0.351669
10:12:5325.5625.5925.56+0.322668
10:11:0425.5625.5925.59+0.351666
10:11:0325.5625.5725.57+0.331665
10:10:0625.5625.5725.57+0.333664
10:06:5825.5625.5725.57+0.331661
10:04:1625.5525.5625.56+0.321660
10:03:3825.5525.5625.55+0.317659
10:03:1625.5625.5725.56+0.321652
10:03:1225.5625.5725.56+0.322651
10:02:5225.5625.5725.57+0.331649
10:02:3025.5825.5925.57+0.331648
10:02:3025.5825.5925.58+0.343647
10:00:4525.5725.5825.57+0.3315644
10:00:0725.5725.5825.58+0.341629
10:00:0225.5825.5925.58+0.342628
10:00:0025.5825.5925.59+0.351626
09:59:0025.5825.5925.59+0.352625
09:58:4625.5825.5925.59+0.351623
09:58:2325.5825.5925.58+0.343622
09:58:0125.5825.5925.58+0.348619
09:57:5625.5825.5925.58+0.341611
09:55:4825.5825.5925.58+0.341610
09:55:1825.5925.6025.59+0.351609
09:54:4025.5925.6025.60+0.361608
09:54:1125.5825.6025.60+0.361607
09:54:0725.5825.6025.60+0.363606
09:50:3525.5925.6025.60+0.361603
09:50:3225.5825.5925.59+0.353602
09:49:3425.5825.5925.58+0.343599
09:49:3025.5825.5925.58+0.3499596
09:48:5425.5925.6025.59+0.351497
09:47:4725.5925.6025.59+0.351496
09:47:3325.5925.6025.60+0.361495
09:46:5625.5925.6025.60+0.362494
09:46:3825.6025.6125.60+0.361492
09:46:3025.6025.6125.61+0.371491
09:46:1025.6025.6125.60+0.3616490
09:46:0825.6125.6225.61+0.371474
09:45:1225.6225.6325.62+0.381473
09:44:3625.6225.6325.62+0.381472
09:44:2025.6325.6425.63+0.391471
09:42:2525.6325.6425.64+0.401470
09:39:1325.6225.6425.64+0.401469
09:38:2025.6225.6425.64+0.401468
09:37:5525.6225.6325.63+0.391467
09:37:2025.6325.6525.63+0.391466
09:37:1325.6325.6525.63+0.392465
09:37:0525.6325.6525.63+0.391463
09:37:0125.6325.6525.63+0.392462
09:35:3825.6225.6525.62+0.381460
09:35:3425.6225.6525.62+0.388459
09:35:2425.6225.6525.62+0.381451
09:34:1525.6225.6525.65+0.411450
09:33:5925.6325.6525.63+0.391449
09:33:0925.6425.6525.64+0.401448
09:33:0625.6425.6525.64+0.401447
09:31:5425.6425.6525.65+0.411446
09:31:2625.6425.6525.64+0.402445
09:31:2125.6325.6425.64+0.407443
09:30:1525.6325.6425.64+0.401436
09:30:1025.6325.6425.63+0.391435
09:30:1025.6325.6425.64+0.401434
09:29:4425.6325.6425.64+0.401433
09:29:0525.6325.6425.63+0.395432
09:28:5825.6325.6425.63+0.3910427
09:28:3325.6325.6425.63+0.393417
09:27:4425.6325.6425.63+0.391414
09:27:3425.6225.6325.63+0.3930413
09:27:0725.6225.6325.62+0.381383
09:27:0625.6225.6325.63+0.395382
09:26:3725.6225.6325.63+0.392377
09:26:1925.6225.6325.62+0.38101375
09:26:1925.6225.6325.62+0.382274
09:26:1525.6225.6325.62+0.383272
09:25:4525.6225.6325.62+0.3840269
09:25:2525.6225.6325.62+0.381229
09:25:2125.6225.6325.62+0.389228
09:23:1625.6325.6425.63+0.397219
09:22:3625.6325.6425.63+0.391212
09:22:2225.6325.6425.63+0.391211
09:22:1425.6325.6425.63+0.392210
09:22:0525.6325.6425.64+0.402208
09:20:0525.6325.6425.64+0.403206
09:20:0325.6325.6425.63+0.392203
09:19:0325.6325.6425.63+0.395201
09:18:4325.6325.6425.64+0.404196
09:18:2525.6325.6425.64+0.403192
09:18:0625.6325.6425.63+0.391189
09:16:2125.6325.6425.64+0.401188
09:16:0725.6325.6425.64+0.402187
09:15:5925.6325.6425.63+0.391185
09:15:1825.6325.6425.63+0.391184
09:14:5925.6325.6425.63+0.391183
09:13:3625.6425.6525.64+0.405182
09:12:3725.6425.6525.64+0.401177
09:12:2925.6425.6525.64+0.403176
09:12:2425.6425.6525.64+0.402173
09:12:0425.6425.6525.64+0.401171
09:11:5225.6425.6525.64+0.403170
09:11:3025.6425.6525.64+0.401167
09:11:2125.6325.6425.64+0.402166
09:10:4825.6325.6525.63+0.391164
09:10:4125.6325.6525.63+0.391163
09:09:5125.6325.6525.63+0.391162
09:09:4625.6325.6525.63+0.392161
09:07:0725.6225.6525.62+0.381159
09:06:5425.6225.6325.62+0.385158
09:06:1525.6225.6725.62+0.3813153
09:05:3525.6325.6725.63+0.391140
09:04:3225.6225.6725.62+0.3810139
09:04:1925.6225.6725.62+0.381129
09:04:0725.6225.6725.62+0.3810128
09:04:0225.6125.6225.62+0.383118
09:03:4225.5925.6225.59+0.352115
09:03:3925.5925.6225.59+0.351113
09:03:2125.5925.6225.59+0.351112
09:03:0625.5925.6025.60+0.3611111
09:03:0625.5925.6025.59+0.351100
09:02:3825.5725.5925.57+0.33199
09:02:1125.5625.6025.56+0.321098
09:02:11----25.55+0.318888
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79526.92 -949.87 -1.18%
以太幣ETH 2259.89 -14.70 -0.65%
瑞波幣XRP 1.43 -0.01 -0.42%
比特幣現金BCH 433.40 -5.98 -1.36%
萊特幣LTC 57.11 -0.90 -1.55%
卡達幣ADA 0.265193 -0.01 -2.11%
波場幣TRX 0.350614 0.00 0.47%
恆星幣XLM 0.159488 0.00 -1.79%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。