最新從鴨子划水到黑馬之姿　一銀財管2.0讓高端客瘋搶熱門海域活動保險不可少　潛水夫症感染都理賠
更新報價

中信上游半導體  (00941) ETF 上市

25.10 ▼-0.39 -1.53% 0.51億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.39 2,029 25.09 27 25.10 20 25.49 25.51 25.08 25.49
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.0925.1025.10-0.3952029
13:30:0025.0925.1025.10-0.39172024
13:24:5625.0825.0925.09-0.4012007
13:24:1025.0925.1025.09-0.4012006
13:23:2725.0925.1025.09-0.4022005
13:23:1125.0925.1025.09-0.4012003
13:22:5125.0925.1025.09-0.4032002
13:22:1925.0925.1025.09-0.4041999
13:22:1025.0925.1025.09-0.40481995
13:22:1025.0925.1025.09-0.4041947
13:22:0725.0925.1025.10-0.3911943
13:22:0225.0925.1025.10-0.3911942
13:21:1725.0925.1025.09-0.4011941
13:21:1425.0925.1025.10-0.3911940
13:21:0225.0925.1025.09-0.4071939
13:17:3625.1025.1125.10-0.391051932
13:17:2925.1025.1125.11-0.3811827
13:17:2025.1025.1125.11-0.3811826
13:16:5325.1025.1125.10-0.3911825
13:16:4025.1025.1125.10-0.3911824
13:16:3725.1025.1125.11-0.3811823
13:15:5025.1025.1225.10-0.3931822
13:15:4525.1025.1225.10-0.3931819
13:15:4125.0925.1025.10-0.3951816
13:15:0225.0825.0925.09-0.4061811
13:15:0025.0825.0925.09-0.4011805
13:14:3225.0825.0925.08-0.4111804
13:14:0725.0825.0925.08-0.4161803
13:13:3825.0825.0925.09-0.4011797
13:12:0125.0825.0925.08-0.4111796
13:09:1625.1025.1125.10-0.3911795
13:08:0125.1025.1225.10-0.39101794
13:07:4825.1125.1225.11-0.3811784
13:07:4325.1025.1125.10-0.39101783
13:07:2925.1125.1225.11-0.3811773
13:07:2525.1225.1325.12-0.3711772
13:07:2225.1325.1425.13-0.3621771
13:07:0525.1325.1425.13-0.3611769
13:05:5725.1325.1425.14-0.3521768
13:05:5625.1325.1425.14-0.3511766
13:04:2325.1325.1425.13-0.3611765
13:04:1525.1325.1425.13-0.3651764
13:03:5325.1325.1425.13-0.3611759
13:02:5825.1325.1425.13-0.3611758
13:02:0925.1325.1425.13-0.3611757
13:00:5725.1325.1525.15-0.3421756
13:00:4925.1325.1525.13-0.3631754
13:00:4925.1325.1525.13-0.3631751
13:00:4025.1325.1525.13-0.3611748
12:59:3425.1525.1625.15-0.34101747
12:59:2425.1625.1725.16-0.3311737
12:57:5625.1625.1725.17-0.3211736
12:57:4525.1625.1725.17-0.3241735
12:57:0625.1725.1825.17-0.3271731
12:56:2325.1725.1825.17-0.3211724
12:55:5725.1725.1825.18-0.3111723
12:55:2125.1725.1825.18-0.3111722
12:54:1325.1825.1925.18-0.3181721
12:53:3625.1825.1925.19-0.3021713
12:51:3225.1825.1925.19-0.3011711
12:50:4925.1825.1925.19-0.3011710
12:50:4525.1825.1925.19-0.3011709
12:50:3625.1825.1925.18-0.3131708
12:49:4225.1825.1925.18-0.3111705
12:47:2425.1825.1925.18-0.3151704
12:46:1125.1825.1925.18-0.3111699
12:39:5625.1825.1925.19-0.3031698
12:39:1625.1825.1925.18-0.3111695
12:38:4825.1825.1925.19-0.3011694
12:38:2625.1825.1925.19-0.3011693
12:37:5125.1825.1925.19-0.3011692
12:37:1825.1925.2025.19-0.3011691
12:36:1825.1925.2025.19-0.3041690
12:32:3625.1925.2025.19-0.3011686
12:31:2325.1925.2025.19-0.3011685
12:31:0725.1825.2025.20-0.2911684
12:30:4225.1925.2025.19-0.3011683
12:30:0225.1925.2025.20-0.2911682
12:29:1925.1825.1925.19-0.3011681
12:26:5425.1925.2025.19-0.3011680
12:26:1525.1925.2025.20-0.2911679
12:25:3825.1925.2025.20-0.2911678
12:22:5225.2025.2125.20-0.2981677
12:22:4425.2025.2125.20-0.2911669
12:22:2025.2025.2125.21-0.2821668
12:21:0325.2125.2225.21-0.2851666
12:19:3325.2125.2225.22-0.2721661
12:18:0525.2225.2325.22-0.2711659
12:16:4825.2225.2325.22-0.271001658
12:16:4725.2225.2325.22-0.271121558
12:15:2225.2225.2325.23-0.2611446
12:14:0725.2225.2325.23-0.2611445
12:13:5425.2225.2325.23-0.2611444
12:13:1225.2325.2425.23-0.2691443
12:12:1425.2325.2425.24-0.2511434
12:11:0225.2425.2525.24-0.2521433
12:08:5725.2425.2525.24-0.2511431
12:08:3225.2525.2625.25-0.2471430
12:07:0225.2625.2725.26-0.2331423
12:05:4325.2625.2725.27-0.2211420
12:04:0925.2625.2725.26-0.2311419
12:02:1525.2625.2725.27-0.22201418
11:58:0025.2625.2725.27-0.2211398
11:55:1625.2625.2725.27-0.2211397
11:53:2325.2625.2725.27-0.2211396
11:48:5825.2625.2725.27-0.2211395
11:48:5425.2625.2725.26-0.2321394
11:46:0725.2625.2725.26-0.2311392
11:42:5925.2625.2725.26-0.2311391
11:42:0325.2525.2725.25-0.2411390
11:41:5325.2525.2725.27-0.2211389
11:41:2825.2425.2725.24-0.2571388
11:38:1025.2425.2625.24-0.2531381
11:36:0525.2525.2625.25-0.24351378
11:35:3725.2625.2725.26-0.2321343
11:33:4325.2625.2725.27-0.2221341
11:30:0125.2625.2725.27-0.2211339
11:28:5325.2625.2725.26-0.2331338
11:25:4725.2525.2725.27-0.2211335
11:23:3925.2625.2725.26-0.2331334
11:22:3025.2625.2725.27-0.2211331
11:22:2225.2625.2725.27-0.2221330
11:20:0825.2625.2725.26-0.2311328
11:17:0225.2725.2825.27-0.2251327
11:10:5925.2725.2825.28-0.2111322
11:09:4025.2725.2925.29-0.2011321
11:06:1125.2825.2925.29-0.2011320
11:06:0825.2725.2825.28-0.21551319
11:06:0225.2825.2925.28-0.21201264
11:05:0025.2925.3025.30-0.1911244
11:05:0025.2825.2925.29-0.20491243
11:04:3025.2825.2925.28-0.2111194
10:59:0625.2825.3025.28-0.2131193
10:58:4925.2825.2925.29-0.2011190
10:58:3125.2825.2925.28-0.2111189
10:56:0325.2825.2925.28-0.2111188
10:54:4225.2825.3025.30-0.1911187
10:53:3425.2825.3025.30-0.1911186
10:49:0525.2625.2825.28-0.2121185
10:44:4225.2625.2825.28-0.2111183
10:43:1025.2625.2825.28-0.2111182
10:41:3825.2725.2925.29-0.2011181
10:40:3325.2725.2825.28-0.2111180
10:37:4325.2725.2825.28-0.2111179
10:37:2725.2725.2825.28-0.2111178
10:37:0625.2725.2825.28-0.2111177
10:36:4725.2625.2825.26-0.2311176
10:36:2525.2625.2725.27-0.2211175
10:36:1025.2625.2725.26-0.2331174
10:35:2225.2625.2725.26-0.2321171
10:35:1925.2625.2725.27-0.2211169
10:33:1525.2725.2825.27-0.2261168
10:32:4025.2725.2825.28-0.2111162
10:31:4925.2725.2825.28-0.2111161
10:31:2825.2825.2925.28-0.2111160
10:30:1525.2825.2925.28-0.2171159
10:30:0825.2825.2925.29-0.2011152
10:30:0025.2825.2925.28-0.2111151
10:29:1225.2925.3025.29-0.2021150
10:29:0425.2925.3025.29-0.2011148
10:28:5725.2825.3025.30-0.1911147
10:27:5625.3025.3125.30-0.1921146
10:27:0225.2925.3025.30-0.1911144
10:26:4825.2925.3025.30-0.19201143
10:25:5525.2725.3025.30-0.1921123
10:25:1025.2725.3025.27-0.2211121
10:23:5425.2625.2725.27-0.2241120
10:23:4925.2625.2725.27-0.2221116
10:23:3425.2625.2725.27-0.2211114
10:23:1625.2725.3025.27-0.22181113
10:23:0125.2625.2725.27-0.22861095
10:22:4625.2625.2725.27-0.2211009
10:22:4025.2625.2725.26-0.2311008
10:22:0825.2625.2725.27-0.2211007
10:21:2125.2525.2725.27-0.2211006
10:20:1025.2625.2725.26-0.2311005
10:20:0025.2625.2725.26-0.2321004
10:19:5525.2525.2625.26-0.2331002
10:19:2425.2625.2725.26-0.231999
10:17:4025.2625.2725.26-0.231998
10:16:5125.2625.2725.26-0.231997
10:15:1025.2525.2625.26-0.231996
10:15:1025.2525.2625.25-0.241995
10:15:0125.2525.2725.27-0.221994
10:14:4725.2625.2725.26-0.2325993
10:14:4725.2625.2725.26-0.2315968
10:13:1725.2625.2725.26-0.231953
10:12:4025.2625.2725.26-0.231952
10:12:2825.2625.2725.27-0.225951
10:12:2025.2625.2725.26-0.232946
10:10:4325.2525.2625.26-0.233944
10:10:1025.2525.2725.25-0.241941
10:09:5625.2525.2625.26-0.231940
10:08:4625.2625.2725.26-0.2320939
10:08:4425.2625.2725.27-0.221919
10:08:2625.2525.2625.26-0.231918
10:08:1225.2625.2725.26-0.232917
10:07:4625.2725.2925.27-0.224915
10:07:4025.2725.2925.27-0.221911
10:07:2525.2725.2825.28-0.211910
10:07:2025.2825.2925.28-0.212909
10:06:1025.2825.2925.28-0.212907
10:05:5825.2825.2925.29-0.201905
10:05:3825.2825.2925.29-0.201904
10:05:1425.2825.2925.29-0.201903
10:05:1025.2825.2925.28-0.211902
10:04:5725.2825.2925.29-0.205901
10:03:4925.2825.2925.29-0.202896
10:02:4725.2725.2925.27-0.222894
10:02:4025.2725.2925.27-0.221892
10:02:3125.2825.2925.27-0.222891
10:02:3125.2825.2925.28-0.211889
10:02:1825.2825.2925.29-0.201888
10:01:2225.2825.2925.27-0.224887
10:01:2225.2825.2925.28-0.212883
10:01:0925.2725.2925.27-0.221881
10:00:1025.2625.2925.26-0.231880
09:59:5125.2825.3025.26-0.2319879
09:59:5125.2825.3025.28-0.211860
09:57:4725.2925.3025.29-0.2020859
09:57:4025.2925.3025.29-0.201839
09:57:3525.2925.3025.29-0.201838
09:57:2325.2925.3025.29-0.204837
09:57:1225.2925.3025.29-0.202833
09:56:3625.2925.3025.30-0.191831
09:55:5225.2925.3025.30-0.191830
09:55:1025.2925.3025.29-0.201829
09:54:1625.3025.3225.30-0.191828
09:53:1925.3025.3125.30-0.191827
09:53:0725.3025.3125.30-0.191826
09:53:0025.3025.3225.30-0.193825
09:52:4025.3025.3225.30-0.191822
09:52:2625.3125.3225.31-0.1864821
09:52:2025.3125.3225.32-0.171757
09:51:4925.3225.3325.32-0.1711756
09:51:4625.3325.3425.33-0.1610745
09:51:1925.3425.3525.34-0.152735
09:50:5625.3425.3625.34-0.153733
09:50:1025.3425.3625.34-0.151730
09:49:4325.3425.3525.34-0.151729
09:49:2625.3425.3525.35-0.141728
09:49:0725.3425.3625.36-0.131727
09:48:5925.3425.3625.36-0.131726
09:47:4125.3425.3625.36-0.132725
09:47:4025.3425.3625.34-0.151723
09:47:1025.3425.3625.34-0.15168722
09:47:1025.3525.3625.35-0.14126554
09:47:1025.3625.3725.36-0.1328428
09:46:3625.3625.3725.37-0.121400
09:46:3025.3825.3925.38-0.114399
09:45:2325.3825.3925.38-0.112395
09:45:1025.3825.3925.38-0.111393
09:44:3325.3925.4025.39-0.104392
09:43:0025.3925.4025.40-0.091388
09:42:5825.3925.4025.39-0.101387
09:42:4025.3925.4025.39-0.101386
09:42:1925.4025.4125.40-0.093385
09:41:2625.4025.4125.41-0.086382
09:40:1025.4025.4125.40-0.091376
09:39:5125.3925.4125.41-0.081375
09:39:3825.4025.4125.40-0.091374
09:38:4425.4025.4125.40-0.092373
09:38:3425.4025.4125.41-0.081371
09:37:4025.4025.4125.40-0.091370
09:37:3425.4025.4125.40-0.091369
09:37:1625.3825.4025.40-0.098368
09:37:1625.3825.4025.40-0.091360
09:36:3525.3825.4025.40-0.091359
09:36:2025.3625.3825.38-0.112358
09:35:1025.3625.3825.36-0.131356
09:34:4025.3625.3725.37-0.121355
09:34:1225.3625.3725.36-0.134354
09:33:2525.3625.3725.37-0.121350
09:33:0125.3625.3825.38-0.111349
09:32:4025.3625.3825.36-0.131348
09:32:1725.3725.3825.37-0.124347
09:32:1225.3725.3825.38-0.111343
09:31:0025.3725.3825.38-0.111342
09:30:2725.3825.3925.38-0.111341
09:30:1725.3925.4025.39-0.104340
09:30:1025.3925.4025.39-0.101336
09:30:1025.3925.4025.40-0.091335
09:30:0025.3925.4025.40-0.091334
09:29:0625.3925.4025.40-0.091333
09:29:0225.4025.4125.40-0.0919332
09:28:5725.4025.4125.41-0.081313
09:28:3225.4125.4225.41-0.085312
09:28:2725.4125.4225.42-0.071307
09:27:5625.4125.4225.42-0.071306
09:27:2625.4125.4225.42-0.071305
09:27:0525.4125.4225.42-0.071304
09:26:4025.4125.4225.42-0.072303
09:26:1325.4125.4225.42-0.071301
09:25:0325.4125.4225.42-0.071300
09:24:0225.4225.4325.42-0.071299
09:23:3925.4125.4325.41-0.0820298
09:23:0625.4125.4225.42-0.075278
09:22:3125.4225.4325.42-0.071273
09:21:5525.4125.4325.41-0.085272
09:21:2425.4225.4325.42-0.0720267
09:21:2225.4225.4325.42-0.076247
09:21:1025.4225.4325.42-0.071241
09:21:0925.4225.4325.43-0.061240
09:20:4425.4325.4425.43-0.0610239
09:19:5725.4325.4425.43-0.061229
09:18:4525.4225.4325.42-0.075228
09:18:4125.4225.4325.43-0.061223
09:18:3025.4225.4325.43-0.061222
09:18:0225.4225.4325.43-0.0650221
09:18:0225.4325.4425.43-0.0624171
09:17:5725.4325.4425.43-0.063147
09:17:5325.4325.4425.44-0.051144
09:16:5325.4325.4425.44-0.051143
09:16:2925.4325.4425.44-0.051142
09:15:1725.4425.4525.44-0.057141
09:14:0225.4525.4625.45-0.0437134
09:13:4025.4525.4625.46-0.03197
09:13:2425.4625.4725.46-0.03196
09:11:4225.4425.4525.45-0.04195
09:11:3825.4425.4525.45-0.04194
09:11:1725.4425.4525.45-0.04593
09:10:2325.4225.4525.42-0.07388
09:10:1425.4225.4425.44-0.05285
09:10:1025.4125.4425.44-0.05183
09:10:0525.4125.4325.43-0.06182
09:08:5025.4225.4325.42-0.07581
09:08:3925.4325.4425.42-0.07376
09:08:3925.4325.4425.43-0.06373
09:08:2925.4325.4425.44-0.05170
09:07:4325.4325.4425.44-0.05169
09:07:2025.4425.4525.44-0.05268
09:07:0625.4425.4525.44-0.05166
09:06:4225.4425.4525.45-0.041065
09:06:3225.4525.4625.45-0.04255
09:06:1925.4525.4625.46-0.03153
09:05:2625.4425.4625.46-0.03152
09:05:2125.4425.4625.46-0.03151
09:05:1025.4425.4625.46-0.032050
09:04:0825.4625.4725.46-0.03130
09:02:5025.4325.5125.51+0.02129
09:02:0425.5125.5225.51+0.02128
09:02:0425.4225.5125.51+0.02127
09:00:1825.4225.5425.42-0.07326
09:00:1025.4425.5625.44-0.05123
09:00:1025.4925.5625.4901722
09:00:09----25.49055
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78350.30 -2,696.57 -3.33%
以太幣ETH 2191.85 -89.08 -3.91%
瑞波幣XRP 1.41 -0.07 -4.99%
比特幣現金BCH 420.52 -14.16 -3.26%
萊特幣LTC 56.14 -2.02 -3.47%
卡達幣ADA 0.255257 -0.01 -5.52%
波場幣TRX 0.351596 0.00 -0.57%
恆星幣XLM 0.151986 -0.01 -6.29%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。