台新美A公司債20+  (00942B) ETF 上櫃

15.35 ▲+0.02 +0.13% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 3,940 15.34 50 15.35 1,016 15.30 15.35 15.30 15.33
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.3415.3515.35+0.0223940
13:30:0015.3415.3515.35+0.021283938
13:24:5315.3415.3515.34+0.01103810
13:24:2915.3315.3515.330463800
13:24:2915.3415.3515.34+0.011043754
13:24:2015.3315.3515.3301283650
13:23:5715.3415.3515.34+0.011003522
13:23:2815.3415.3515.34+0.012203422
13:19:5615.3415.3515.34+0.0123202
13:15:3615.3415.3515.34+0.01253200
13:10:5715.3415.3515.35+0.0213175
13:10:5615.3415.3515.35+0.0213174
13:10:5515.3415.3515.35+0.0213173
13:10:2415.3415.3515.35+0.0213172
13:10:2215.3415.3515.35+0.0213171
13:10:2115.3415.3515.35+0.0213170
13:10:2115.3415.3515.35+0.0213169
13:10:2015.3415.3515.35+0.0213168
13:10:2015.3415.3515.35+0.0213167
13:10:1815.3415.3515.35+0.0213166
13:10:1015.3415.3515.35+0.0213165
13:10:1015.3415.3515.35+0.0213164
13:10:0915.3415.3515.35+0.0213163
13:06:4315.3415.3515.34+0.0123162
13:06:2815.3415.3515.34+0.01133160
13:06:0615.3415.3515.34+0.0123147
13:05:5815.3415.3515.34+0.01403145
13:02:4615.3415.3515.34+0.01203105
13:00:3115.3415.3515.34+0.0133085
12:52:5915.3415.3515.34+0.0183082
12:52:0315.3415.3515.34+0.0113074
12:49:1215.3415.3515.35+0.0223073
12:42:5215.3415.3515.35+0.0213071
12:42:5215.3415.3515.35+0.0213070
12:42:5115.3415.3515.35+0.0213069
12:42:5115.3415.3515.35+0.0213068
12:42:5115.3415.3515.35+0.0213067
12:42:5015.3415.3515.35+0.0213066
12:42:5015.3415.3515.35+0.0213065
12:41:3815.3415.3515.35+0.0213064
12:41:3715.3415.3515.35+0.0213063
12:41:3715.3415.3515.35+0.0213062
12:41:3615.3415.3515.35+0.0213061
12:41:3615.3415.3515.35+0.0213060
12:41:3515.3415.3515.35+0.0213059
12:41:3515.3415.3515.35+0.0213058
12:41:3415.3415.3515.35+0.0213057
12:41:3415.3415.3515.35+0.0213056
12:41:3315.3415.3515.35+0.0213055
12:41:1515.3415.3515.35+0.0213054
12:41:1415.3415.3515.35+0.0213053
12:41:1415.3415.3515.35+0.0213052
12:41:1415.3415.3515.35+0.0213051
12:41:1315.3415.3515.35+0.0213050
12:41:1315.3415.3515.35+0.0213049
12:41:1215.3415.3515.35+0.0213048
12:41:1215.3415.3515.35+0.0213047
12:41:1215.3415.3515.35+0.0213046
12:41:1115.3415.3515.35+0.0213045
12:41:1115.3415.3515.35+0.0213044
12:41:1115.3415.3515.35+0.0213043
12:41:1015.3415.3515.35+0.0213042
12:41:1015.3415.3515.35+0.0213041
12:41:0915.3415.3515.35+0.0213040
12:41:0915.3415.3515.35+0.0213039
12:41:0915.3415.3515.35+0.0213038
12:41:0815.3415.3515.35+0.0213037
12:40:5815.3415.3515.35+0.0213036
12:40:5715.3415.3515.35+0.0213035
12:40:5715.3415.3515.35+0.0213034
12:40:5715.3415.3515.35+0.0213033
12:40:5615.3415.3515.35+0.0213032
12:40:5615.3415.3515.35+0.0213031
12:40:5515.3415.3515.35+0.0213030
12:40:5515.3415.3515.35+0.0213029
12:40:5515.3415.3515.35+0.0213028
12:40:5415.3415.3515.35+0.0213027
12:40:5415.3415.3515.35+0.0213026
12:40:5315.3415.3515.35+0.0213025
12:40:5315.3415.3515.35+0.0213024
12:40:5215.3415.3515.35+0.0213023
12:40:5215.3415.3515.35+0.0213022
12:40:5115.3415.3515.35+0.0213021
12:40:5115.3415.3515.35+0.0213020
12:40:5115.3415.3515.35+0.0213019
12:40:5015.3415.3515.35+0.0213018
12:40:5015.3415.3515.35+0.0213017
12:40:5015.3415.3515.35+0.0213016
12:40:4915.3415.3515.35+0.0213015
12:40:4915.3415.3515.35+0.0213014
12:40:4915.3415.3515.35+0.0213013
12:40:4815.3415.3515.35+0.0213012
12:40:4815.3415.3515.35+0.0213011
12:40:4815.3415.3515.35+0.0213010
12:40:4815.3415.3515.35+0.0213009
12:40:4615.3415.3515.35+0.0213008
12:40:4415.3415.3515.35+0.0213007
12:40:3715.3415.3515.34+0.0163006
12:39:0915.3415.3515.35+0.0223000
12:39:0415.3415.3515.35+0.0222998
12:36:5515.3415.3515.35+0.0222996
12:31:0115.3415.3515.35+0.0222994
12:21:0215.3415.3515.34+0.0112992
12:19:0015.3415.3515.35+0.0212991
12:18:3415.3415.3515.35+0.0212990
12:15:0115.3315.3415.34+0.01712989
12:13:3715.3315.3415.33052918
12:11:2115.3315.3415.34+0.0112913
12:10:4415.3315.3415.34+0.0112912
12:10:1615.3315.3415.34+0.01102911
12:08:2615.3315.3415.33012901
11:56:2415.3315.3415.33012900
11:51:5515.3315.3415.34+0.0132899
11:49:5415.3315.3415.34+0.01102896
11:31:1515.3315.3415.34+0.0152886
11:30:3915.3315.3415.33012881
11:28:2915.3315.3415.330102880
11:25:3115.3315.3415.330502870
11:24:3215.3315.3415.33072820
11:23:1215.3315.3415.34+0.0152813
11:16:0315.3415.3515.34+0.012242808
11:14:0115.3315.3415.34+0.01342584
11:08:4915.3315.3415.3304992550
11:07:4315.3315.3415.34+0.0152051
11:06:3415.3315.3415.3304992046
10:58:3615.3315.3415.34+0.0111547
10:52:0815.3315.3415.34+0.01301546
10:44:5915.3315.3415.33051516
10:41:5515.3315.3415.33051511
10:38:1315.3315.3415.330101506
10:32:5015.3315.3415.330101496
10:17:2915.3315.3415.34+0.0141486
10:15:1915.3315.3415.34+0.0111482
10:04:4915.3415.3515.34+0.011001481
09:58:1215.3415.3515.35+0.0211381
09:55:1815.3415.3515.35+0.02201380
09:54:3915.3415.3515.34+0.01101360
09:53:5115.3415.3515.34+0.01101350
09:53:4415.3315.3415.34+0.01531340
09:47:4715.3415.3515.34+0.01241287
09:43:3515.3415.3515.35+0.0211263
09:43:2115.3415.3515.34+0.0171262
09:38:5315.3415.3515.34+0.0111255
09:36:5715.3415.3515.34+0.0121254
09:33:0215.3315.3415.34+0.011531252
09:32:5415.3315.3415.33011099
09:32:1315.3315.3415.34+0.01891098
09:31:1615.3315.3415.34+0.01661009
09:31:0015.3315.3415.34+0.0110943
09:26:0715.3315.3415.34+0.011933
09:25:4215.3315.3415.34+0.012932
09:21:3415.3315.3415.34+0.012930
09:20:0015.3415.3515.34+0.0113928
09:19:5415.3415.3515.34+0.0120915
09:19:4915.3415.3515.35+0.0220895
09:19:4815.3415.3515.34+0.015875
09:19:4815.3315.3415.34+0.0115870
09:19:4615.3315.3415.34+0.0120855
09:19:4515.3315.3415.34+0.0120835
09:19:4415.3315.3415.34+0.0120815
09:19:4315.3315.3415.34+0.0120795
09:19:4215.3315.3415.34+0.0120775
09:19:4115.3315.3415.34+0.0120755
09:19:4015.3315.3415.34+0.0120735
09:19:3915.3315.3415.34+0.0120715
09:19:3815.3315.3415.34+0.0120695
09:19:3715.3315.3415.34+0.0120675
09:19:3715.3315.3415.34+0.0120655
09:18:5915.3315.3415.3301635
09:14:4815.3315.3415.33010634
09:14:3615.3315.3415.3301624
09:14:3215.3315.3415.33015623
09:12:0015.3315.3415.330220608
09:11:3515.3315.3415.34+0.01150388
09:10:1215.3315.3415.3302238
09:09:4715.3315.3415.33010236
09:09:2515.3315.3415.33020226
09:08:4215.3315.3415.33010206
09:08:2615.3315.3415.33010196
09:06:2515.3215.3315.330112186
09:05:0015.3115.3215.32-0.014574
09:04:5415.3115.3215.32-0.012029
09:04:2315.3115.3315.33019
09:03:3715.3115.3315.31-0.0238
09:00:14----15.30-0.0355
 
加密貨幣
比特幣BTC 98590.04 6,248.15 6.77%
以太幣ETH 3361.42 250.30 8.05%
瑞波幣XRP 1.19 0.09 7.99%
比特幣現金BCH 489.15 42.09 9.41%
萊特幣LTC 89.04 2.22 2.56%
卡達幣ADA 0.797949 0.06 7.88%
波場幣TRX 0.199171 0.00 -0.35%
恆星幣XLM 0.243605 0.01 5.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。