台新美A公司債20+  (00942B) ETF 上櫃

13.39 ▲+0.11 +0.83% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 1,297 13.39 22 13.40 337 13.35 13.40 13.35 13.28
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.3913.4013.39+0.11191297
13:24:3713.3913.4013.39+0.1121278
13:19:4113.3913.4013.39+0.1121276
13:11:1013.3913.4013.40+0.1211274
13:10:4913.3913.4013.39+0.11501273
13:09:0713.3913.4013.39+0.1111223
12:45:1113.3813.3913.39+0.11181222
12:39:3713.3813.3913.38+0.1011204
12:34:5013.3813.3913.38+0.1011203
12:20:4113.3813.3913.39+0.1111202
11:58:0013.3913.4013.39+0.111231201
11:53:2613.3913.4013.39+0.11101078
11:47:5313.3913.4013.39+0.1151068
11:43:4013.3913.4013.39+0.1121063
11:35:1313.3913.4013.39+0.1111061
11:04:4513.3813.3913.39+0.11691060
10:49:5713.3813.3913.38+0.106991
10:49:1613.3813.3913.38+0.105985
10:49:1313.3813.3913.38+0.105980
10:49:1013.3813.3913.38+0.105975
10:49:0713.3813.3913.38+0.105970
10:47:4913.3813.3913.38+0.107965
10:41:5413.3813.3913.38+0.102958
10:41:3513.3813.3913.38+0.105956
10:40:1713.3813.3913.38+0.102951
10:33:3413.3813.3913.38+0.105949
10:33:3113.3813.3913.38+0.105944
10:33:2813.3813.3913.38+0.105939
10:33:2513.3813.3913.38+0.105934
10:33:2213.3813.3913.38+0.105929
10:30:1613.3813.3913.38+0.105924
10:30:1313.3813.3913.38+0.105919
10:30:1013.3813.3913.38+0.105914
10:30:0713.3813.3913.38+0.1010909
10:30:0713.3813.3913.38+0.105899
10:29:1313.3813.3913.38+0.105894
10:29:0913.3813.3913.38+0.105889
10:29:0713.3813.3913.38+0.105884
10:29:0413.3813.3913.38+0.105879
10:29:0113.3813.3913.38+0.105874
10:27:4913.3813.3913.38+0.105869
10:27:4413.3813.3913.38+0.105864
10:27:4013.3813.3913.38+0.105859
10:27:0513.3813.3913.38+0.105854
10:27:0013.3813.3913.38+0.105849
10:26:5713.3813.3913.38+0.105844
10:26:5313.3813.3913.38+0.105839
10:26:4313.3813.3913.38+0.105834
10:26:3913.3813.3913.38+0.105829
10:26:3513.3813.3913.38+0.105824
10:26:3013.3813.3913.38+0.105819
10:26:2613.3813.3913.38+0.105814
10:26:2213.3813.3913.38+0.105809
10:26:1713.3813.3913.38+0.105804
10:26:1213.3813.3913.38+0.105799
10:24:3013.3813.3913.38+0.1022794
10:23:0513.3813.3913.38+0.101772
10:21:0813.3813.3913.38+0.101771
10:13:2413.3713.3813.38+0.10300770
10:12:1613.3713.3813.37+0.0915470
10:05:1213.3813.3913.39+0.111455
10:03:0813.3713.3813.38+0.107454
09:56:3913.3713.3813.38+0.101447
09:56:1413.3713.3813.38+0.101446
09:48:4313.3713.3813.38+0.1010445
09:35:2913.3813.3913.39+0.119435
09:35:2913.3813.3913.39+0.1123426
09:35:2913.3913.4013.39+0.11135403
09:34:2913.3913.4013.39+0.111268
09:34:0713.3913.4013.39+0.1129267
09:32:4613.3813.3913.39+0.113238
09:31:5913.3813.3913.39+0.116235
09:31:2413.3813.3913.38+0.105229
09:31:1213.3813.3913.38+0.105224
09:31:0613.3813.3913.38+0.105219
09:31:0013.3813.3913.38+0.105214
09:30:5413.3813.3913.38+0.105209
09:30:5113.3813.3913.39+0.1120204
09:30:4813.3813.3913.38+0.105184
09:30:4213.3813.3913.38+0.1020179
09:28:4013.3813.3913.38+0.101159
09:25:0413.3813.3913.38+0.102158
09:23:2913.3813.3913.38+0.103156
09:22:3213.3713.3813.38+0.10104153
09:20:0113.3713.3813.37+0.091049
09:19:1213.3713.3813.37+0.09139
09:19:0213.3613.3713.37+0.09138
09:17:3913.3613.3713.37+0.092037
09:10:1213.3613.3713.37+0.09117
09:08:5813.3613.3713.37+0.09316
09:04:4513.3513.3613.36+0.08213
09:04:4513.3613.3713.36+0.08111
09:02:5213.3713.3813.37+0.09510
09:00:3413.3613.3713.37+0.0935
09:00:02----13.35+0.0722
 
加密貨幣
比特幣BTC 117525.71 -842.29 -0.71%
以太幣ETH 3721.44 13.43 0.36%
瑞波幣XRP 3.13 -0.01 -0.44%
比特幣現金BCH 553.79 41.66 8.13%
萊特幣LTC 113.18 0.87 0.77%
卡達幣ADA 0.818023 0.01 1.54%
波場幣TRX 0.317913 0.00 1.24%
恆星幣XLM 0.433849 0.01 2.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。