台新美A公司債20+  (00942B) ETF 上櫃

15.76 ▲+0.13 +0.83% 1.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 9,199 15.76 629 15.77 324 15.70 15.77 15.70 15.63
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.7615.7715.76+0.1339199
13:30:0015.7615.7715.76+0.133679196
13:24:5415.7615.7715.76+0.13208829
13:24:4715.7615.7715.76+0.1318809
13:24:2915.7515.7715.75+0.121408808
13:24:2915.7615.7715.76+0.13108668
13:23:3115.7515.7615.76+0.1318658
13:23:2515.7515.7615.76+0.13108657
13:23:1915.7515.7615.76+0.1318647
13:23:0415.7515.7615.76+0.13108646
13:22:2015.7615.7715.76+0.1348636
13:21:3415.7515.7615.76+0.1378632
13:20:1615.7515.7615.76+0.13708625
13:19:5815.7515.7615.75+0.1258555
13:18:5215.7515.7615.76+0.1318550
13:18:2115.7515.7615.76+0.1318549
13:17:4915.7515.7615.75+0.1218548
13:16:2215.7515.7615.75+0.1218547
13:13:3615.7515.7615.75+0.12208546
13:11:2815.7515.7615.75+0.1258526
13:11:2315.7515.7615.75+0.1238521
13:11:1915.7515.7615.76+0.1318518
13:11:1615.7515.7615.75+0.1228517
13:10:5815.7515.7615.75+0.1228515
13:10:4615.7515.7615.75+0.1258513
13:10:3615.7515.7615.76+0.13108508
13:09:0815.7515.7615.76+0.13268498
13:08:2115.7515.7615.76+0.13398472
13:07:1515.7515.7615.76+0.1328433
13:04:2915.7515.7615.76+0.13508431
13:03:0515.7615.7715.76+0.1368381
13:02:0615.7615.7715.77+0.1438375
12:57:3215.7615.7715.76+0.1328372
12:56:2415.7615.7715.76+0.1378370
12:55:5715.7615.7715.76+0.1328363
12:54:0015.7615.7715.76+0.131018361
12:51:4615.7615.7715.76+0.1318260
12:49:2615.7615.7715.76+0.13388259
12:49:0515.7615.7715.76+0.132678221
12:46:0315.7615.7715.76+0.13107954
12:42:5415.7615.7715.76+0.13107944
12:41:4815.7615.7715.77+0.1457934
12:39:4115.7615.7715.76+0.1367929
12:39:0815.7615.7715.76+0.13207923
12:37:3815.7615.7715.76+0.1337903
12:33:1615.7615.7715.76+0.1357900
12:32:4115.7615.7715.76+0.1367895
12:30:0315.7615.7715.77+0.1417889
12:29:1115.7615.7715.76+0.13207888
12:29:0415.7615.7715.77+0.1417868
12:27:0815.7715.7815.77+0.142257867
12:22:1915.7615.7715.77+0.14277642
12:22:1815.7615.7715.77+0.141007615
12:21:4515.7615.7715.77+0.1427515
12:21:1015.7615.7715.77+0.1417513
12:20:3815.7615.7715.77+0.14177512
12:20:3615.7615.7715.77+0.1457495
12:20:2415.7615.7715.77+0.141007490
12:19:3015.7615.7715.77+0.141507390
12:17:1415.7515.7615.76+0.13827240
12:17:1415.7515.7615.76+0.132987158
12:16:3815.7515.7615.75+0.1256860
12:12:0215.7415.7515.75+0.12586855
12:10:5315.7415.7515.74+0.11746797
12:05:3315.7415.7515.74+0.1116723
12:05:3115.7415.7515.74+0.1116722
12:02:4915.7415.7515.74+0.11206721
11:58:0215.7415.7515.74+0.1146701
11:56:3615.7415.7515.74+0.1116697
11:55:3715.7515.7615.75+0.1216696
11:50:3515.7415.7515.75+0.1286695
11:49:0015.7315.7415.74+0.11206687
11:49:0015.7315.7415.74+0.1116667
11:45:2215.7315.7415.74+0.1116666
11:44:3515.7315.7415.74+0.1156665
11:41:4615.7315.7415.74+0.1126660
11:41:2915.7315.7415.74+0.11716658
11:37:5015.7315.7415.74+0.1116587
11:35:3515.7415.7515.74+0.112336586
11:35:0415.7415.7515.74+0.11116353
11:34:2415.7415.7515.74+0.11156342
11:34:0515.7415.7515.74+0.11106327
11:29:1815.7415.7515.75+0.121076317
11:29:1815.7515.7615.75+0.121076210
11:29:1815.7515.7615.75+0.12686103
11:29:1815.7515.7615.75+0.122406035
11:26:2415.7615.7715.76+0.1355795
11:26:1015.7615.7715.76+0.13395790
11:25:0615.7615.7715.76+0.1315751
11:24:2115.7615.7715.76+0.1315750
11:24:0615.7615.7715.76+0.1335749
11:23:1715.7515.7615.76+0.13485746
11:22:3115.7515.7615.76+0.1355698
11:20:2915.7515.7615.76+0.1315693
11:19:5815.7515.7615.75+0.1215692
11:19:0615.7515.7615.76+0.1315691
11:18:3115.7515.7715.75+0.1255690
11:17:5915.7615.7715.75+0.1255685
11:17:5915.7615.7715.76+0.133955680
11:16:4615.7615.7715.76+0.1335285
11:16:0015.7615.7715.76+0.1325282
11:15:1015.7615.7715.76+0.1375280
11:14:5915.7615.7715.76+0.1315273
11:13:0915.7615.7715.76+0.1345272
11:12:2815.7615.7715.76+0.131515268
11:12:0115.7615.7715.76+0.1315117
11:11:3815.7615.7715.76+0.1315116
11:11:2815.7615.7715.76+0.13505115
11:11:0815.7615.7715.76+0.134995065
11:10:2215.7615.7715.76+0.13104566
11:08:3415.7615.7715.76+0.13204556
11:04:5215.7615.7715.76+0.1314536
11:02:3215.7615.7715.77+0.1414535
11:01:5515.7615.7715.77+0.1454534
11:01:3015.7615.7715.76+0.1344529
11:01:2015.7615.7715.76+0.1334525
10:57:1515.7615.7715.76+0.13504522
10:57:1415.7615.7715.77+0.14104472
10:52:4915.7615.7715.76+0.13904462
10:52:3015.7615.7715.76+0.1314372
10:50:1615.7615.7715.76+0.1314371
10:50:1315.7515.7615.76+0.13464370
10:50:1315.7515.7615.76+0.13804324
10:50:0215.7515.7615.76+0.13484244
10:50:0215.7515.7615.76+0.133004196
10:48:0615.7515.7615.75+0.12203896
10:47:4315.7515.7615.75+0.12103876
10:42:4315.7515.7615.75+0.1223866
10:42:3915.7515.7615.75+0.12203864
10:41:2015.7515.7615.75+0.1213844
10:40:2915.7515.7615.75+0.12353843
10:32:5715.7515.7615.76+0.1323808
10:31:5115.7515.7615.75+0.1253806
10:31:4615.7515.7615.75+0.1223801
10:30:3215.7515.7615.75+0.1253799
10:30:0715.7515.7615.75+0.1223794
10:29:1115.7415.7515.75+0.12413792
10:29:1115.7415.7515.75+0.12903751
10:28:5715.7415.7515.75+0.121003661
10:27:2915.7415.7515.74+0.113503561
10:23:2015.7515.7615.75+0.121103211
10:23:0915.7515.7615.75+0.1213101
10:23:0915.7515.7615.75+0.1213100
10:23:0915.7515.7615.75+0.1213099
10:23:0715.7515.7615.75+0.1213098
10:23:0515.7515.7615.75+0.1213097
10:23:0415.7515.7615.75+0.1213096
10:23:0315.7515.7615.75+0.1213095
10:22:5715.7515.7615.75+0.1213094
10:22:5215.7515.7615.75+0.1213093
10:22:5115.7515.7615.75+0.1213092
10:22:5115.7515.7615.75+0.1213091
10:22:5115.7515.7615.75+0.1213090
10:22:5015.7515.7615.75+0.1213089
10:22:5015.7515.7615.75+0.1213088
10:22:4915.7515.7615.75+0.1213087
10:22:4915.7515.7615.75+0.1213086
10:22:4915.7515.7615.75+0.1213085
10:22:4915.7515.7615.75+0.1213084
10:22:4815.7515.7615.75+0.1213083
10:22:4815.7515.7615.75+0.1213082
10:22:4715.7515.7615.75+0.1213081
10:22:4715.7515.7615.75+0.1213080
10:22:4715.7515.7615.75+0.1213079
10:22:4615.7515.7615.75+0.1213078
10:22:4615.7515.7615.75+0.1213077
10:22:4615.7515.7615.75+0.1213076
10:22:4515.7515.7615.75+0.1213075
10:22:4515.7515.7615.75+0.1213074
10:22:4515.7515.7615.75+0.1213073
10:22:4415.7515.7615.75+0.1213072
10:22:4415.7515.7615.75+0.1213071
10:22:3715.7515.7615.75+0.1253070
10:22:3615.7515.7615.75+0.1213065
10:22:3515.7515.7615.75+0.1213064
10:22:3515.7515.7615.75+0.1213063
10:22:3515.7515.7615.75+0.1213062
10:22:3415.7515.7615.75+0.1213061
10:22:3415.7515.7615.75+0.1213060
10:22:3315.7515.7615.75+0.1213059
10:22:3315.7515.7615.75+0.1213058
10:22:3315.7515.7615.75+0.1213057
10:22:0515.7515.7615.75+0.1213056
10:22:0515.7515.7615.75+0.1213055
10:22:0415.7515.7615.75+0.1213054
10:22:0415.7515.7615.75+0.1213053
10:22:0415.7515.7615.75+0.1213052
10:22:0415.7515.7615.75+0.1213051
10:22:0315.7515.7615.75+0.1213050
10:22:0315.7515.7615.75+0.1213049
10:22:0315.7515.7615.75+0.1213048
10:22:0215.7515.7615.75+0.1213047
10:22:0215.7515.7615.75+0.1213046
10:22:0215.7515.7615.75+0.1213045
10:22:0115.7515.7615.75+0.1213044
10:22:0115.7515.7615.75+0.1213043
10:22:0115.7515.7615.75+0.1213042
10:22:0015.7515.7615.75+0.1213041
10:22:0015.7515.7615.75+0.1213040
10:22:0015.7515.7615.75+0.1213039
10:21:5915.7515.7615.75+0.1213038
10:21:5915.7515.7615.75+0.1213037
10:21:5915.7515.7615.75+0.1213036
10:21:5915.7515.7615.75+0.1213035
10:21:5815.7515.7615.75+0.1213034
10:21:5815.7515.7615.75+0.1213033
10:21:3815.7515.7615.75+0.1213032
10:21:3715.7515.7615.75+0.1213031
10:21:3715.7515.7615.75+0.1253030
10:21:3715.7515.7615.75+0.1213025
10:21:3715.7515.7615.75+0.1213024
10:21:3615.7515.7615.75+0.1213023
10:21:3615.7515.7615.75+0.1213022
10:21:3615.7515.7615.75+0.1213021
10:20:3415.7515.7615.75+0.1243020
10:17:1015.7515.7615.75+0.1233016
10:14:4715.7515.7615.75+0.1213013
10:13:3715.7415.7515.75+0.12623012
10:13:3715.7415.7515.75+0.121602950
10:13:3215.7415.7515.75+0.12252790
10:10:3215.7315.7515.75+0.1212765
10:10:0815.7315.7415.74+0.111252764
10:09:1915.7315.7415.74+0.1112639
10:08:0015.7315.7415.74+0.1142638
10:07:2015.7315.7415.74+0.1122634
10:06:2115.7315.7415.74+0.11502632
10:03:1715.7315.7415.74+0.11102582
09:58:0315.7315.7415.73+0.1012572
09:57:1215.7315.7415.74+0.1172571
09:57:1215.7415.7515.74+0.1132564
09:56:2915.7415.7515.74+0.1112561
09:54:3515.7315.7515.75+0.1222560
09:54:3115.7315.7415.74+0.1112558
09:54:1815.7315.7515.73+0.1022557
09:54:1615.7315.7415.74+0.11932555
09:53:0715.7415.7515.74+0.11212462
09:51:4915.7415.7515.74+0.11502441
09:51:2615.7415.7515.74+0.11502391
09:50:3515.7415.7515.75+0.12192341
09:46:0715.7415.7515.75+0.12702322
09:44:1015.7515.7615.75+0.12152252
09:44:0315.7515.7615.75+0.1222237
09:43:4915.7515.7615.75+0.1212235
09:43:4215.7515.7615.75+0.1222234
09:43:3515.7515.7615.75+0.12202232
09:43:1215.7515.7615.75+0.1222212
09:42:5415.7515.7615.75+0.1252210
09:42:5015.7515.7615.75+0.1212205
09:42:2815.7515.7615.75+0.1252204
09:42:2115.7515.7615.75+0.1242199
09:41:1415.7515.7615.75+0.12102195
09:40:4315.7415.7515.75+0.12462185
09:40:1115.7415.7515.75+0.1212139
09:39:5615.7415.7515.75+0.12502138
09:38:2015.7415.7515.75+0.121502088
09:38:1915.7315.7415.74+0.11231938
09:38:1915.7315.7415.74+0.112981915
09:36:5815.7315.7415.73+0.1011617
09:36:1515.7315.7415.73+0.10101616
09:35:4115.7315.7415.73+0.1011606
09:35:3015.7315.7415.73+0.1041605
09:33:5315.7315.7415.73+0.1041601
09:33:1215.7315.7415.74+0.1121597
09:32:2315.7315.7415.73+0.1021595
09:31:3915.7315.7415.73+0.10101593
09:31:0915.7315.7415.73+0.1011583
09:31:0015.7315.7415.73+0.10201582
09:30:5915.7215.7315.73+0.10391562
09:30:5915.7215.7315.73+0.101501523
09:30:0015.7215.7315.73+0.1011373
09:28:4115.7215.7315.72+0.0951372
09:27:5615.7215.7315.72+0.0931367
09:26:4415.7215.7315.72+0.0921364
09:26:2515.7115.7215.72+0.092091362
09:26:1115.7115.7215.71+0.0831153
09:26:0215.7115.7215.71+0.0811150
09:25:5115.7115.7215.71+0.0811149
09:25:3415.7115.7215.71+0.0821148
09:25:2915.7115.7215.71+0.08201146
09:25:0015.7115.7215.71+0.08601126
09:24:3215.7115.7215.71+0.08501066
09:24:1915.7115.7215.71+0.08151016
09:24:1415.7115.7215.72+0.0951001
09:23:0915.7215.7315.72+0.0958996
09:22:3415.7215.7315.72+0.0931938
09:22:0715.7215.7315.72+0.092907
09:21:5715.7215.7315.72+0.093905
09:21:3915.7215.7315.72+0.091902
09:21:3515.7215.7315.72+0.092901
09:21:2615.7215.7315.72+0.091899
09:20:5415.7215.7315.72+0.0930898
09:19:4515.7215.7315.72+0.095868
09:19:3215.7215.7315.72+0.091863
09:19:3115.7115.7215.72+0.0936862
09:19:3115.7115.7215.72+0.0951826
09:19:3115.7215.7315.72+0.09113775
09:17:4815.7215.7315.72+0.092662
09:17:4515.7215.7315.73+0.10100660
09:15:1515.7215.7315.72+0.095560
09:15:0615.7215.7315.72+0.091555
09:14:3815.7215.7315.72+0.0920554
09:14:2515.7215.7315.72+0.095534
09:13:5915.7215.7315.72+0.0920529
09:13:2615.7215.7315.72+0.095509
09:12:3415.7115.7215.72+0.0942504
09:11:4315.7115.7215.72+0.094462
09:11:3915.7115.7215.72+0.0967458
09:11:3515.7115.7215.71+0.084391
09:11:2315.7115.7215.71+0.085387
09:10:4115.7115.7215.71+0.085382
09:09:5415.7015.7115.71+0.0820377
09:09:4715.7015.7115.71+0.081357
09:09:4015.7015.7115.71+0.0810356
09:09:3415.7015.7115.71+0.083346
09:09:3415.7115.7215.71+0.082343
09:09:2215.7115.7215.71+0.081341
09:09:0915.7015.7115.71+0.085340
09:08:5815.7015.7115.71+0.086335
09:08:5815.7115.7215.71+0.0844329
09:08:2315.7115.7215.71+0.084285
09:08:2315.7115.7215.72+0.094281
09:07:3015.7215.7315.72+0.091277
09:07:2215.7115.7315.71+0.082276
09:06:1215.7115.7215.72+0.093274
09:06:0615.7115.7215.72+0.091271
09:05:1715.7115.7215.72+0.092270
09:05:1715.7215.7315.72+0.091268
09:05:1215.7215.7315.73+0.101267
09:05:0215.7315.7415.73+0.103266
09:05:0115.7315.7415.74+0.115263
09:04:3415.7315.7415.74+0.115258
09:04:0315.7415.7515.74+0.112253
09:03:2915.7215.7415.74+0.115251
09:03:0315.7215.7315.73+0.1030246
09:03:0315.7215.7415.74+0.115216
09:03:0115.7215.7415.74+0.111211
09:02:4915.7115.7315.73+0.1010210
09:02:2915.7115.7215.72+0.0910200
09:02:2715.7115.7315.73+0.1010190
09:02:2715.7115.7215.72+0.0935180
09:02:2615.7115.7215.71+0.0810145
09:02:2515.7115.7215.71+0.083135
09:02:2115.7115.7215.71+0.0810132
09:02:1515.7115.7215.71+0.0810122
09:02:13----15.70+0.07112112
 
加密貨幣
比特幣BTC 88220.38 7,748.97 9.63%
以太幣ETH 3282.53 90.87 2.85%
瑞波幣XRP 0.721743 0.13 22.46%
比特幣現金BCH 438.89 -3.25 -0.73%
萊特幣LTC 77.48 0.96 1.25%
卡達幣ADA 0.579735 -0.01 -1.79%
波場幣TRX 0.186850 0.02 13.88%
恆星幣XLM 0.137970 0.03 27.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。