最新[公告] 玉山金:公告本公司暨子公司113年12月自結盈餘熱門聯發科宣布與輝達合作 共同設計GB10超級晶片
更新報價

兆豐電子高息等權  (00943) ETF 上市

14.68 ▲+0.08 +0.55% 0.48億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 3,309 14.67 209 14.68 64 14.69 14.71 14.64 14.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.6714.6814.68+0.08953309
13:21:5814.6814.6914.68+0.0833214
13:19:3614.6814.6914.68+0.0813211
13:16:3914.6814.6914.69+0.0923210
13:15:2714.6914.7014.69+0.09113208
13:14:0714.6814.6914.69+0.09503197
13:14:0614.6914.7014.69+0.09503147
13:14:0514.6914.7014.69+0.09503097
13:12:5314.6814.6914.69+0.0963047
13:11:2814.6814.6914.69+0.0953041
13:10:1414.6914.7014.69+0.0913036
13:09:3414.6914.7014.69+0.09103035
13:09:1114.6914.7014.69+0.0953025
13:08:0414.6914.7014.69+0.0923020
13:07:3414.6914.7014.69+0.0913018
13:07:1214.6914.7014.69+0.0913017
13:07:1214.6914.7014.69+0.0913016
13:07:0614.6914.7014.69+0.0933015
12:59:5014.7014.7114.70+0.1083012
12:59:4014.7014.7114.70+0.1013004
12:59:3914.7014.7114.70+0.10103003
12:59:2514.7014.7114.70+0.1032993
12:59:1214.7014.7114.70+0.1012990
12:58:3714.7014.7114.70+0.1022989
12:58:1514.7014.7114.70+0.10142987
12:58:1114.7014.7114.70+0.1032973
12:55:4314.7014.7114.70+0.1032970
12:55:3214.7014.7114.70+0.1022967
12:55:1014.7014.7114.70+0.1022965
12:50:3414.7014.7114.70+0.1022963
12:44:2514.7114.7214.71+0.1122961
12:44:0214.7014.7114.71+0.111492959
12:43:3814.7014.7114.70+0.1012810
12:42:1114.7014.7114.70+0.10332809
12:41:2714.7014.7114.70+0.10502776
12:39:3614.7014.7114.70+0.1032726
12:37:5614.7014.7114.70+0.1032723
12:35:2514.7014.7114.70+0.10152720
12:34:4314.7014.7114.70+0.1012705
12:34:2214.7014.7114.70+0.1012704
12:32:0814.7014.7114.70+0.1042703
12:31:4514.7014.7114.70+0.1012699
12:31:0214.7014.7114.70+0.1022698
12:30:1714.7014.7114.70+0.10102696
12:30:1414.7014.7114.70+0.10992686
12:28:5414.7014.7114.70+0.1062587
12:28:1614.7014.7114.70+0.10152581
12:26:4614.7014.7114.70+0.1022566
12:25:4714.7014.7114.70+0.10102564
12:25:4614.7014.7114.70+0.10152554
12:22:3014.6914.7014.70+0.10822539
12:22:1114.6914.7014.69+0.0932457
12:19:1814.6914.7014.69+0.0972454
12:18:1114.6914.7014.69+0.0922447
12:15:3414.6914.7014.69+0.0912445
12:13:5814.6914.7014.69+0.09302444
12:13:1314.6914.7014.69+0.0912414
12:13:0914.6914.7014.70+0.102992413
12:11:3114.6914.7014.69+0.09102114
12:08:2814.6914.7014.69+0.0912104
12:07:1814.6914.7014.69+0.0922103
12:06:5514.6914.7014.69+0.0942101
12:05:5414.6914.7014.69+0.0912097
12:02:0214.6914.7014.69+0.0912096
11:58:5114.6914.7014.69+0.0922095
11:55:1714.6914.7014.69+0.09102093
11:55:0414.6914.7014.69+0.0922083
11:51:2514.6914.7014.69+0.0952081
11:51:0214.6914.7014.69+0.09432076
11:49:5614.6914.7014.69+0.0912033
11:48:0514.6814.7014.68+0.0882032
11:45:3714.6914.7014.69+0.0912024
11:44:1214.6914.7014.69+0.0912023
11:42:0214.6914.7014.69+0.0912022
11:40:3614.6914.7014.69+0.0942021
11:39:4714.6814.6914.69+0.0952017
11:36:0314.6914.7014.69+0.0912012
11:36:0014.6814.6914.69+0.09442011
11:34:0114.6814.6914.68+0.0811967
11:31:5414.6814.6914.68+0.0811966
11:31:4914.6814.6914.68+0.0831965
11:30:1414.6814.6914.68+0.0821962
11:28:3214.6814.6914.68+0.08201960
11:26:5414.6814.6914.68+0.0821940
11:24:5914.6814.6914.68+0.08141938
11:21:2714.6814.6914.68+0.08151924
11:17:5214.6914.7014.69+0.0931909
11:16:1314.6914.7014.69+0.0961906
11:12:2614.6914.7014.69+0.0921900
11:10:3014.6914.7014.69+0.09201898
11:09:5714.6814.6914.69+0.09121878
11:09:5514.6914.7014.69+0.0981866
11:08:5714.6814.6914.69+0.09121858
11:06:0714.6914.7014.69+0.0911846
11:05:0114.6914.7014.69+0.0931845
11:04:4114.6814.6914.69+0.09121842
11:02:4714.6814.6914.68+0.08301830
11:00:5314.6814.6914.68+0.08101800
10:59:4914.6814.6914.68+0.0811790
10:59:2114.6814.6914.68+0.0811789
10:59:2114.6814.6914.68+0.0811788
10:57:5714.6814.6914.68+0.0831787
10:54:4514.6814.6914.68+0.0821784
10:54:3614.6814.6914.68+0.0811782
10:54:2814.6814.6914.68+0.0811781
10:54:1914.6814.6914.68+0.0861780
10:54:1914.6814.6914.68+0.0811774
10:53:3314.6814.6914.68+0.0821773
10:53:2714.6814.6914.68+0.0811771
10:53:0514.6814.7014.68+0.08151770
10:52:5714.6714.6814.68+0.0811755
10:52:2314.6814.6914.68+0.081001754
10:50:0214.6814.6914.70+0.1051654
10:50:0214.6814.6914.69+0.0951649
10:41:1414.6714.6914.70+0.1041644
10:41:1414.6714.6914.69+0.0961640
10:35:3214.6814.6914.69+0.09281634
10:34:2214.6914.7014.69+0.09331606
10:34:0114.6814.6914.69+0.09451573
10:33:2714.6814.6914.68+0.0811528
10:33:1614.6814.6914.68+0.0821527
10:32:0214.6714.6814.68+0.08101525
10:31:1314.6814.6914.68+0.0821515
10:28:0214.6714.6814.68+0.08451513
10:26:4414.6714.6814.67+0.0711468
10:23:3814.6614.6814.66+0.0611467
10:23:3214.6614.6714.68+0.081701466
10:23:3214.6614.6714.67+0.07301296
10:22:1314.6614.6714.66+0.06101266
10:22:0214.6514.6614.66+0.0611256
10:21:1314.6614.6714.66+0.0641255
10:18:3214.6514.6614.66+0.06251251
10:18:3114.6614.6714.66+0.0651226
10:15:5414.6614.6714.67+0.07151221
10:10:0214.6514.6714.67+0.07301206
10:08:4214.6514.6714.65+0.0521176
10:03:1914.6714.6814.67+0.0751174
10:03:0214.6514.6614.67+0.0781169
10:03:0214.6514.6614.66+0.061071161
10:02:5014.6514.6614.65+0.0511054
09:57:5614.6714.6814.67+0.07101053
09:57:3214.6714.6814.67+0.0711043
09:57:3214.6514.6614.67+0.07181042
09:57:3214.6514.6614.66+0.06151024
09:56:0214.6414.6514.65+0.05231009
09:51:5914.6414.6514.65+0.055986
09:50:1814.6414.6514.65+0.051981
09:49:4314.6514.6714.65+0.055980
09:49:1614.6514.6714.65+0.055975
09:48:0214.6514.6714.67+0.079970
09:47:3214.6414.6614.67+0.07165961
09:47:3214.6414.6614.66+0.0635796
09:45:3214.6414.6514.66+0.0613761
09:45:3214.6414.6514.65+0.054748
09:43:2814.6414.6514.65+0.055744
09:41:5214.6514.6614.65+0.051739
09:41:1814.6414.6714.64+0.041738
09:38:3214.6414.6514.66+0.0610737
09:38:3214.6414.6514.65+0.0521727
09:34:1414.6514.6614.65+0.051706
09:33:1814.6414.6514.65+0.0547705
09:32:5714.6414.6514.64+0.041658
09:32:2514.6414.6514.64+0.0450657
09:32:0114.6314.6414.64+0.043607
09:31:5214.6314.6414.64+0.045604
09:31:2814.6314.6414.64+0.044599
09:31:2114.6414.6514.64+0.041595
09:29:2114.6514.6614.65+0.051594
09:26:2814.6614.6714.66+0.065593
09:23:3514.6614.6814.66+0.0620588
09:22:4514.6614.6814.66+0.063568
09:21:2614.6814.6914.68+0.081565
09:21:2514.6514.6814.68+0.0828564
09:20:3214.6514.6714.67+0.0718536
09:18:0014.6514.6714.67+0.071518
09:15:3014.6714.6814.67+0.0713517
09:15:1614.6714.6814.67+0.0730504
09:15:0214.6714.6814.67+0.0715474
09:15:0214.6514.6714.67+0.073459
09:14:5814.6514.6614.66+0.065456
09:12:5214.6614.6814.66+0.0630451
09:11:3914.6614.6814.66+0.062421
09:11:2514.6614.6814.66+0.061419
09:11:0914.6714.6814.67+0.071418
09:11:0214.6714.6814.67+0.071417
09:09:3214.6614.6814.68+0.083416
09:08:0114.6614.6814.68+0.0820413
09:07:0114.6714.6914.67+0.07150393
09:06:5114.6714.6914.67+0.071243
09:06:2314.6714.6914.67+0.071242
09:05:0514.6714.6914.67+0.072241
09:04:4314.7114.7214.71+0.11180239
09:04:4314.6714.7014.71+0.111159
09:04:4314.6714.7014.70+0.10948
09:02:4814.7014.7214.70+0.10339
09:02:2114.7014.7214.70+0.10136
09:02:1114.6814.7014.70+0.101835
09:02:1114.6814.6914.69+0.09617
09:02:11----14.69+0.091111
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 2025犯太歲生肖 股市新聞 降息概念股 除權息
更多
加密貨幣
比特幣BTC 98385.68 70.72 0.07%
以太幣ETH 3524.65 -109.46 -3.01%
瑞波幣XRP 2.33 -0.07 -2.91%
比特幣現金BCH 450.73 -20.18 -4.29%
萊特幣LTC 106.65 -8.82 -7.64%
卡達幣ADA 1.07 -0.02 -2.15%
波場幣TRX 0.261456 0.00 -0.45%
恆星幣XLM 0.434872 -0.01 -1.32%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。