最新台積電發行限制員工權利新股 第2季股利調降低於4元熱門新台幣貶2.4分 收32.534元
更新報價

兆豐電子高息等權  (00943) ETF 上市

14.74 ▼-0.21 -1.40% 1.59億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.21 10,761 14.74 114 14.75 39 14.95 14.98 14.73 14.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.7414.7514.74-0.21610761
13:30:0014.7414.7514.74-0.2122910755
13:24:5914.7314.7414.74-0.21110526
13:24:5914.7314.7414.74-0.21210525
13:24:5314.7314.7414.74-0.21210523
13:24:5114.7314.7414.74-0.211010521
13:24:3814.7314.7414.74-0.21210511
13:24:3814.7314.7414.73-0.222410509
13:24:2914.7314.7414.74-0.21110485
13:24:2714.7314.7414.73-0.22210484
13:24:2214.7314.7414.74-0.21110482
13:24:2214.7314.7414.74-0.21110481
13:24:2114.7314.7414.74-0.21210480
13:24:1814.7314.7414.74-0.21110478
13:24:1414.7314.7414.74-0.21110477
13:24:0114.7314.7414.74-0.21110476
13:24:0014.7314.7414.74-0.21110475
13:24:0014.7314.7414.74-0.21110474
13:23:5814.7314.7414.74-0.21510473
13:23:5314.7314.7414.74-0.21110468
13:23:5314.7314.7414.74-0.21310467
13:23:4214.7314.7414.74-0.21210464
13:23:3514.7314.7414.74-0.21110462
13:23:3514.7314.7414.74-0.21210461
13:23:3414.7314.7414.74-0.21210459
13:23:3014.7314.7414.74-0.21110457
13:23:2814.7314.7414.74-0.211010456
13:23:1714.7314.7414.74-0.21210446
13:23:1414.7314.7414.74-0.211010444
13:23:1114.7414.7514.74-0.21110434
13:23:1014.7414.7514.74-0.21110433
13:23:0814.7314.7414.74-0.21510432
13:23:0414.7314.7414.74-0.21110427
13:23:0414.7314.7414.74-0.21110426
13:23:0114.7314.7514.75-0.20110425
13:23:0114.7314.7414.74-0.211010424
13:22:5814.7314.7414.74-0.21110414
13:22:5414.7314.7414.74-0.211010413
13:22:5314.7414.7514.74-0.21210403
13:22:5214.7314.7414.74-0.21110401
13:22:4614.7314.7414.74-0.21110400
13:22:4114.7314.7414.73-0.22410399
13:22:3814.7314.7414.74-0.21110395
13:22:3014.7314.7414.73-0.222010394
13:22:2214.7314.7414.73-0.22310374
13:22:1314.7414.7514.74-0.213410371
13:21:5414.7414.7514.74-0.211710337
13:21:3414.7414.7514.74-0.213010320
13:21:2514.7414.7514.74-0.21110290
13:21:2414.7414.7514.74-0.21110289
13:21:2414.7314.7414.74-0.21210288
13:21:2314.7414.7514.74-0.21410286
13:21:2214.7314.7414.74-0.21510282
13:21:1914.7314.7414.74-0.21210277
13:21:1714.7314.7414.74-0.21210275
13:21:0914.7314.7414.74-0.21110273
13:21:0914.7314.7414.74-0.21110272
13:21:0814.7314.7414.73-0.22110271
13:21:0614.7314.7414.74-0.2110010270
13:21:0314.7314.7414.74-0.21110170
13:20:5014.7314.7414.74-0.211010169
13:20:4314.7314.7414.74-0.211010159
13:20:4014.7314.7414.74-0.21110149
13:20:3714.7314.7414.74-0.211010148
13:20:3314.7314.7414.74-0.215710138
13:20:2414.7314.7414.74-0.21110081
13:20:1514.7314.7414.74-0.21110080
13:20:1414.7314.7414.74-0.21110079
13:20:1014.7314.7414.74-0.21110078
13:20:0314.7314.7414.74-0.211010077
13:20:0114.7314.7414.74-0.21110067
13:19:5614.7314.7414.74-0.21210066
13:19:5014.7314.7414.74-0.21610064
13:19:3814.7314.7414.74-0.21110058
13:19:2914.7314.7414.74-0.21310057
13:19:2414.7314.7414.74-0.21110054
13:19:1814.7314.7414.74-0.21410053
13:19:1514.7314.7414.74-0.21110049
13:19:1314.7314.7414.74-0.21310048
13:19:0514.7314.7414.74-0.21110045
13:19:0514.7314.7414.74-0.21110044
13:19:0214.7414.7514.74-0.214510043
13:19:0214.7414.7514.75-0.2019998
13:19:0114.7414.7514.74-0.21519997
13:18:3714.7414.7514.74-0.2159946
13:18:3414.7414.7514.74-0.21109941
13:18:2414.7414.7514.74-0.21569931
13:18:1414.7414.7514.74-0.2119875
13:18:1414.7414.7514.75-0.2019874
13:18:0814.7414.7514.75-0.2039873
13:18:0514.7414.7514.75-0.20179870
13:17:5714.7414.7514.75-0.2019853
13:17:5614.7414.7514.75-0.2019852
13:17:5114.7414.7514.75-0.2039851
13:17:4814.7414.7514.75-0.20159848
13:17:4714.7414.7514.75-0.2019833
13:17:3414.7414.7514.75-0.2059832
13:17:3314.7414.7514.75-0.2019827
13:17:2714.7414.7514.75-0.2019826
13:17:2314.7414.7514.75-0.2019825
13:17:2114.7414.7514.75-0.2029824
13:17:0814.7414.7514.75-0.2019822
13:17:0414.7414.7514.75-0.2059821
13:16:5614.7414.7514.75-0.2029816
13:16:4714.7414.7514.75-0.2019814
13:16:3514.7414.7514.74-0.2119813
13:16:3214.7414.7514.75-0.2039812
13:16:2514.7414.7514.75-0.2019809
13:16:1014.7414.7514.75-0.2029808
13:16:0514.7414.7514.75-0.2059806
13:16:0514.7414.7514.75-0.2019801
13:16:0214.7414.7514.74-0.2129800
13:16:0114.7414.7514.75-0.2019798
13:15:5014.7414.7514.75-0.2019797
13:15:3814.7414.7514.75-0.2039796
13:15:3014.7414.7514.75-0.2019793
13:15:2914.7414.7514.75-0.2039792
13:15:2114.7414.7514.75-0.2029789
13:15:1314.7414.7514.75-0.2029787
13:15:1114.7414.7514.74-0.2129785
13:15:0814.7414.7514.75-0.2029783
13:15:0314.7414.7514.75-0.20209781
13:14:5214.7414.7514.75-0.2019761
13:14:4814.7414.7514.75-0.2029760
13:14:3714.7414.7514.75-0.2019758
13:14:2814.7414.7514.75-0.2019757
13:14:2614.7414.7514.75-0.2019756
13:14:2314.7414.7514.75-0.20209755
13:14:1814.7414.7514.75-0.2019735
13:14:1514.7514.7614.75-0.2019734
13:14:1414.7414.7614.76-0.1919733
13:14:1414.7514.7614.75-0.203289732
13:14:1414.7514.7614.75-0.20579404
13:13:4314.7514.7614.76-0.1939347
13:13:4114.7514.7614.76-0.1919344
13:13:2214.7514.7614.76-0.1959343
13:13:1714.7514.7614.75-0.20539338
13:12:5614.7514.7614.76-0.1919285
13:12:5314.7514.7614.75-0.2019284
13:12:3514.7514.7614.76-0.1919283
13:12:3214.7514.7614.76-0.1919282
13:12:3014.7514.7614.75-0.2059281
13:12:2914.7514.7614.75-0.20889276
13:12:0914.7514.7614.76-0.1929188
13:12:0414.7514.7614.76-0.19409186
13:11:5914.7514.7614.75-0.20109146
13:11:3814.7514.7614.76-0.1919136
13:11:3614.7514.7614.76-0.1919135
13:11:3414.7514.7614.75-0.20209134
13:11:1814.7514.7614.76-0.1939114
13:11:1014.7514.7614.76-0.1919111
13:11:0114.7514.7614.76-0.1919110
13:11:0014.7514.7614.75-0.2019109
13:10:5314.7514.7614.76-0.1919108
13:10:4214.7514.7614.76-0.1919107
13:10:3614.7514.7614.76-0.1929106
13:10:2714.7514.7614.76-0.1959104
13:10:2414.7514.7614.76-0.19309099
13:10:2214.7514.7614.76-0.1919069
13:10:2014.7514.7614.76-0.1919068
13:10:0314.7514.7614.76-0.1959067
13:09:3914.7514.7614.75-0.20109062
13:09:3414.7514.7614.76-0.1919052
13:09:3114.7514.7614.76-0.1929051
13:09:0914.7514.7614.76-0.19109049
13:09:0214.7514.7614.76-0.1919039
13:08:5514.7514.7614.76-0.1949038
13:08:5014.7514.7614.76-0.1919034
13:08:3714.7514.7614.76-0.1929033
13:08:3314.7514.7614.76-0.1919031
13:08:3214.7514.7614.76-0.1919030
13:08:3014.7514.7614.76-0.1919029
13:08:2214.7614.7714.76-0.191829028
13:08:2214.7614.7714.76-0.19368846
13:08:2014.7614.7714.77-0.1858810
13:08:1914.7614.7714.76-0.1958805
13:08:0714.7614.7714.77-0.1818800
13:07:5914.7614.7714.77-0.1818799
13:07:3914.7614.7714.77-0.1828798
13:07:1314.7614.7714.76-0.1918796
13:07:0614.7614.7714.77-0.1858795
13:07:0514.7614.7714.76-0.1918790
13:07:0514.7614.7714.77-0.18208789
13:07:0314.7614.7714.77-0.1818769
13:06:5014.7614.7714.77-0.18208768
13:06:3814.7614.7714.77-0.1818748
13:06:3614.7614.7714.77-0.1818747
13:06:2314.7614.7714.77-0.1818746
13:06:1914.7614.7714.77-0.18258745
13:06:1414.7614.7714.77-0.1848720
13:06:1414.7614.7714.76-0.19368716
13:06:0414.7614.7714.77-0.18108680
13:05:1414.7614.7714.77-0.1818670
13:05:1114.7614.7714.77-0.1818669
13:04:5414.7614.7714.77-0.1838668
13:04:3114.7614.7714.77-0.1828665
13:04:2314.7614.7714.77-0.1818663
13:03:5814.7614.7714.77-0.1878662
13:03:4114.7614.7714.77-0.1818655
13:03:3814.7614.7714.77-0.1848654
13:03:1914.7614.7714.77-0.1838650
13:03:1614.7614.7714.77-0.1858647
13:03:1514.7614.7714.77-0.1818642
13:03:0314.7614.7714.77-0.1828641
13:02:5314.7614.7714.77-0.1818639
13:02:4914.7614.7714.77-0.1858638
13:02:4514.7614.7714.77-0.18108633
13:02:4414.7614.7714.77-0.1818623
13:02:2714.7614.7714.77-0.1818622
13:02:1414.7614.7714.77-0.18208621
13:02:0214.7614.7714.77-0.1868601
13:01:5814.7614.7714.77-0.1818595
13:01:5314.7614.7714.76-0.19108594
13:01:4714.7614.7714.77-0.1858584
13:01:4314.7614.7714.77-0.18108579
13:01:4014.7614.7714.77-0.1818569
13:01:1914.7614.7714.76-0.19108568
13:01:1814.7614.7714.77-0.1858558
13:00:3514.7614.7714.77-0.1818553
13:00:2314.7614.7714.76-0.1928552
13:00:0714.7614.7714.77-0.1818550
12:59:5114.7614.7714.77-0.18208549
12:59:3314.7614.7714.77-0.1858529
12:59:1314.7614.7714.77-0.1818524
12:58:5014.7614.7714.77-0.18108523
12:58:4114.7614.7714.77-0.1818513
12:58:2814.7614.7714.76-0.19308512
12:58:2114.7614.7714.76-0.19308482
12:58:1714.7614.7714.76-0.19708452
12:58:1414.7614.7714.77-0.1818382
12:57:5314.7614.7714.77-0.1818381
12:57:4314.7614.7714.76-0.1928380
12:57:3114.7714.7814.77-0.1898378
12:57:1714.7714.7814.77-0.18508369
12:56:5014.7714.7814.77-0.1848319
12:56:3314.7714.7814.77-0.18178315
12:55:5014.7714.7814.77-0.1858298
12:55:4814.7714.7814.77-0.1818293
12:55:4314.7614.7714.77-0.1868292
12:55:3814.7614.7714.77-0.1818286
12:55:3214.7714.7814.77-0.1838285
12:54:4414.7714.7814.77-0.1888282
12:54:2714.7714.7814.77-0.1888274
12:54:2314.7714.7814.77-0.1828266
12:53:4014.7614.7714.77-0.1818264
12:53:3314.7714.7814.77-0.1828263
12:53:2914.7714.7814.77-0.181708261
12:53:2214.7714.7814.77-0.18718091
12:53:2214.7714.7814.78-0.1718020
12:53:2114.7714.7814.78-0.1718019
12:53:1914.7714.7814.78-0.1718018
12:53:1614.7714.7814.78-0.1718017
12:52:3814.7714.7814.78-0.1728016
12:52:3214.7714.7814.78-0.1728014
12:52:3114.7714.7814.78-0.1718012
12:52:2314.7714.7814.78-0.1728011
12:52:1614.7714.7814.78-0.1758009
12:52:0914.7714.7814.78-0.1718004
12:51:3614.7814.7914.78-0.1718003
12:51:1414.7814.7914.78-0.1728002
12:51:1414.7714.7814.78-0.1718000
12:51:0914.7814.7914.78-0.17107999
12:51:0814.7814.7914.78-0.1717989
12:51:0514.7814.7914.78-0.1717988
12:51:0514.7814.7914.78-0.1717987
12:50:4114.7814.7914.78-0.1727986
12:50:4014.7814.7914.78-0.1717984
12:50:0414.7814.7914.78-0.1727983
12:49:3314.7814.7914.78-0.172127981
12:49:1614.7814.7914.79-0.1657769
12:49:1114.7814.7914.79-0.1627764
12:49:0814.7814.7914.79-0.1617762
12:49:0214.7814.7914.79-0.1627761
12:48:4214.7814.7914.79-0.1617759
12:48:3914.7814.7914.79-0.1627758
12:48:0214.7814.7914.79-0.1657756
12:46:5714.7914.8014.79-0.16127751
12:46:0514.7914.8014.79-0.16507739
12:46:0414.7914.8014.80-0.15107689
12:45:3714.8014.8114.80-0.1517679
12:45:2614.8014.8114.80-0.1547678
12:45:1214.7914.8014.80-0.15507674
12:45:0814.8014.8114.80-0.15107624
12:45:0414.7914.8014.80-0.1517614
12:44:4814.8014.8114.80-0.15507613
12:44:3114.8014.8114.80-0.1527563
12:44:2414.8014.8114.80-0.15107561
12:44:0714.7914.8014.80-0.15107551
12:43:4414.7914.8114.79-0.16927541
12:43:3814.7914.8014.80-0.1587449
12:42:5114.7914.8014.80-0.1527441
12:42:3014.7914.8014.80-0.1517439
12:42:0114.7914.8014.80-0.1517438
12:41:4714.7914.8014.80-0.1517437
12:41:1114.8014.8114.80-0.1517436
12:40:5814.8014.8114.80-0.1557435
12:40:5814.7914.8014.80-0.1557430
12:39:1514.7914.8114.79-0.16157425
12:39:0814.8014.8114.80-0.1517410
12:38:2514.7914.8014.80-0.1517409
12:38:1914.7914.8014.80-0.1527408
12:38:1314.7914.8014.80-0.15147406
12:37:5014.7914.8014.80-0.1527392
12:37:3514.7914.8014.79-0.16157390
12:37:3314.7914.8014.80-0.1527375
12:36:3214.8014.8114.80-0.15107373
12:36:2514.8014.8114.80-0.1537363
12:36:2514.8014.8114.80-0.1557360
12:36:2414.8014.8114.80-0.1517355
12:36:1414.8014.8114.80-0.1547354
12:36:0314.8014.8114.80-0.1517350
12:35:5214.8014.8114.80-0.1517349
12:35:4414.8014.8114.80-0.1517348
12:35:3414.7814.7914.79-0.1627347
12:35:2914.8014.8114.79-0.163027345
12:35:2914.8014.8114.80-0.15367043
12:33:2414.7914.8014.80-0.15107007
12:33:1314.7914.8014.80-0.1516997
12:33:0914.7914.8014.80-0.1516996
12:32:3814.7914.8014.80-0.1526995
12:32:3714.7914.8014.80-0.1516993
12:32:3414.7914.8014.80-0.1516992
12:32:2214.7914.8014.80-0.1526991
12:32:0014.7914.8014.80-0.1516989
12:31:5714.7914.8014.80-0.1516988
12:31:3114.7914.8014.80-0.1516987
12:31:1914.7914.8014.80-0.15106986
12:31:0414.7914.8014.80-0.1526976
12:31:0114.7914.8014.80-0.1516974
12:30:4114.7914.8014.80-0.1516973
12:30:3914.7914.8014.80-0.1556972
12:30:3314.7914.8014.80-0.1516967
12:30:1914.7914.8014.80-0.1516966
12:30:1714.7914.8014.80-0.1556965
12:30:1614.8014.8114.80-0.15146960
12:30:0214.8014.8114.80-0.15776946
12:28:4114.8014.8114.80-0.1596869
12:27:5114.8014.8114.81-0.1456860
12:27:5114.8014.8114.81-0.1416855
12:27:4914.8114.8214.81-0.1486854
12:26:2814.8014.8114.81-0.1426846
12:26:2314.8014.8114.81-0.14506844
12:26:1314.8014.8114.81-0.1416794
12:26:0514.8014.8114.81-0.14106793
12:26:0414.8014.8114.81-0.1426783
12:26:0214.8014.8114.80-0.152006781
12:25:2714.8114.8314.81-0.1416581
12:25:0514.8214.8314.82-0.13106580
12:24:4914.8014.8114.80-0.15106570
12:24:3814.8014.8114.81-0.1456560
12:24:3514.8014.8114.81-0.1416555
12:24:3214.8114.8514.81-0.14776554
12:24:0214.8214.8314.82-0.13206477
12:23:2514.8014.8114.81-0.1416457
12:23:1214.8014.8114.81-0.1416456
12:23:0214.8114.8514.81-0.14516455
12:22:5014.8114.8214.82-0.1316404
12:22:4614.8014.8214.82-0.131006403
12:22:4214.8014.8114.81-0.14106303
12:22:2714.8014.8114.81-0.1426293
12:22:0714.8014.8114.81-0.1436291
12:22:0414.7914.8114.81-0.1416288
12:21:4914.7914.8114.81-0.1426287
12:21:2714.7914.8114.81-0.1416285
12:21:1114.7914.8114.81-0.1416284
12:21:1014.8014.8114.80-0.153026283
12:21:1014.8014.8114.80-0.151635981
12:21:0614.8014.8114.80-0.15105818
12:20:2014.8014.8114.80-0.15565808
12:19:5614.8014.8114.81-0.1415752
12:19:0614.8014.8114.81-0.14205751
12:18:3314.8014.8114.80-0.15505731
12:18:3214.8014.8114.81-0.1415681
12:18:1514.8014.8114.81-0.14105680
12:17:5714.8014.8114.81-0.1415670
12:17:4214.8014.8114.81-0.1415669
12:17:1414.8014.8114.80-0.152005668
12:17:0214.8114.8214.81-0.1415468
12:16:5814.8114.8214.82-0.1315467
12:16:4414.8114.8214.81-0.14655466
12:16:4314.8114.8214.82-0.1335401
12:16:3914.8114.8214.82-0.1355398
12:14:4214.8114.8214.81-0.1425393
12:14:2914.8014.8114.81-0.1415391
12:14:1914.8014.8114.81-0.14105390
12:14:1314.8014.8114.81-0.1425380
12:14:0814.8014.8114.81-0.1415378
12:14:0214.8014.8114.81-0.1455377
12:13:4914.8014.8114.81-0.1455372
12:13:3114.8114.8214.81-0.14175367
12:13:2514.8114.8214.81-0.1415350
12:13:0314.8114.8214.81-0.141455349
12:13:0314.8114.8214.81-0.14575204
12:12:5014.8114.8214.82-0.1335147
12:11:5914.8114.8214.82-0.1325144
12:11:2714.8214.8314.82-0.131955142
12:11:2614.8214.8314.83-0.1214947
12:11:1414.8214.8314.83-0.1214946
12:11:1214.8214.8314.83-0.1254945
12:11:1014.8214.8314.83-0.1214940
12:10:4414.8214.8314.83-0.1214939
12:10:1414.8214.8314.83-0.1214938
12:09:4914.8214.8314.83-0.1214937
12:09:2314.8314.8414.83-0.1254936
12:09:1314.8314.8414.83-0.1214931
12:07:2214.8314.8414.83-0.1264930
12:06:3014.8314.8414.83-0.12214924
12:05:5614.8314.8414.84-0.1114903
12:05:4214.8314.8414.84-0.11104902
12:03:5914.8314.8414.84-0.1174892
12:02:1514.8314.8414.83-0.12504885
12:01:4314.8314.8414.84-0.1114835
12:01:3714.8314.8414.84-0.1124834
12:00:1714.8314.8414.84-0.1114832
12:00:0014.8314.8414.84-0.1124831
11:58:3814.8414.8514.84-0.1134829
11:58:2514.8314.8414.84-0.1114826
11:57:5514.8414.8514.84-0.1114825
11:57:2814.8414.8514.84-0.1114824
11:56:4514.8414.8514.84-0.1194823
11:56:2814.8414.8514.84-0.11164814
11:55:5514.8414.8514.84-0.1114798
11:55:0814.8314.8514.85-0.10204797
11:54:4614.8414.8514.84-0.1134777
11:54:2514.8414.8514.85-0.1044774
11:53:4114.8314.8514.85-0.1024770
11:53:0214.8314.8414.84-0.1114768
11:52:4514.8314.8414.84-0.1114767
11:45:4614.8214.8314.82-0.1314766
11:45:4514.8214.8314.83-0.12104765
11:45:2714.8214.8314.83-0.1214755
11:45:0714.8214.8314.83-0.1254754
11:44:5814.8214.8314.82-0.1314749
11:44:5814.8214.8314.82-0.1314748
11:44:1014.8214.8314.82-0.1334747
11:43:3814.8214.8314.83-0.12104744
11:42:4514.8214.8314.82-0.13214734
11:42:3114.8214.8314.82-0.131164713
11:42:0014.8214.8314.82-0.13304597
11:41:2714.8214.8314.83-0.1224567
11:39:1914.8314.8414.83-0.1254565
11:38:5514.8214.8314.83-0.12504560
11:38:2114.8214.8314.83-0.1214510
11:38:1714.8214.8314.83-0.1214509
11:38:1014.8214.8314.82-0.13504508
11:37:0414.8214.8314.83-0.1214458
11:35:5614.8214.8314.83-0.1214457
11:34:4514.8214.8314.83-0.1214456
11:33:3114.8214.8314.83-0.1214455
11:32:5014.8214.8314.83-0.1214454
11:32:3214.8214.8314.83-0.12104453
11:32:2514.8214.8314.82-0.1324443
11:31:4314.8214.8314.83-0.1234441
11:31:1214.8214.8314.83-0.1214438
11:29:1314.8214.8414.84-0.11304437
11:28:5414.8314.8414.83-0.121864407
11:27:2214.8314.8414.84-0.1114221
11:27:0214.8314.8414.84-0.1114220
11:23:5614.8414.8514.84-0.11594219
11:21:5514.8414.8514.84-0.1124160
11:20:3014.8414.8514.84-0.1154158
11:19:3214.8414.8514.84-0.1154153
11:17:5314.8414.8514.84-0.1144148
11:16:3814.8414.8514.84-0.1154144
11:15:4314.8414.8514.85-0.1014139
11:15:2314.8414.8514.85-0.1014138
11:13:2414.8414.8514.85-0.1014137
11:12:5014.8514.8614.85-0.1024136
11:12:4614.8514.8614.85-0.1034134
11:12:1914.8414.8514.85-0.1064131
11:12:1014.8414.8514.84-0.1134125
11:11:5314.8414.8514.84-0.1114122
11:09:3914.8414.8514.84-0.11304121
11:09:2814.8514.8614.85-0.1034091
11:08:4614.8514.8614.85-0.101104088
11:08:2514.8514.8614.85-0.10203978
11:07:0714.8514.8614.85-0.10253958
11:06:0414.8514.8614.85-0.1023933
11:05:0314.8514.8614.85-0.10103931
11:03:5214.8514.8614.85-0.10203921
11:03:5114.8514.8614.86-0.0923901
11:03:2914.8514.8614.85-0.1053899
11:03:1614.8514.8614.85-0.10203894
11:02:4514.8514.8714.85-0.1053874
11:02:2114.8514.8614.85-0.1053869
11:01:3914.8514.8614.85-0.1053864
11:00:3214.8514.8614.85-0.1033859
10:59:4214.8514.8614.85-0.1053856
10:59:3414.8514.8614.86-0.0913851
10:59:3114.8514.8614.86-0.0913850
10:58:4114.8614.8714.86-0.0963849
10:58:0114.8614.8714.86-0.0933843
10:57:1914.8614.8714.86-0.09123840
10:55:0714.8514.8614.86-0.0913828
10:54:2414.8614.8714.86-0.0993827
10:54:0314.8614.8714.86-0.09123818
10:46:3614.8614.8714.86-0.0923806
10:44:3414.8514.8614.86-0.0923804
10:40:2514.8514.8614.85-0.1013802
10:38:0514.8514.8614.85-0.1043801
10:35:1214.8614.8714.86-0.09403797
10:33:2414.8614.8714.86-0.09563757
10:30:3114.8614.8714.87-0.0813701
10:29:4814.8714.8814.87-0.08303700
10:27:5914.8614.8714.86-0.0923670
10:27:5914.8614.8714.87-0.082003668
10:25:3414.8614.8714.86-0.0913468
10:24:4714.8614.8714.86-0.0983467
10:23:4314.8614.8714.86-0.091513459
10:23:1314.8614.8714.86-0.09633308
10:23:1114.8514.8614.86-0.09873245
10:23:0614.8514.8614.86-0.0913158
10:22:5814.8514.8614.86-0.0913157
10:22:1814.8514.8614.86-0.0913156
10:22:0814.8514.8614.86-0.09153155
10:19:4014.8514.8614.85-0.1013140
10:18:1214.8414.8514.85-0.1013139
10:18:0914.8414.8514.85-0.1013138
10:17:5614.8414.8514.85-0.1013137
10:17:3914.8414.8514.85-0.1013136
10:17:3914.8414.8514.84-0.1183135
10:17:3614.8414.8514.85-0.1013127
10:17:2314.8414.8514.85-0.1013126
10:17:0314.8414.8514.85-0.1013125
10:14:2214.8414.8514.85-0.1023124
10:14:0414.8314.8414.84-0.1153122
10:13:5714.8314.8414.84-0.1133117
10:13:5614.8314.8414.84-0.1113114
10:13:5414.8314.8414.84-0.1113113
10:13:4614.8314.8414.84-0.1153112
10:13:3914.8314.8414.84-0.1133107
10:13:3814.8314.8414.84-0.1113104
10:13:2914.8314.8414.84-0.1113103
10:12:4414.8314.8414.84-0.1153102
10:12:4314.8314.8414.84-0.1113097
10:12:3814.8314.8414.84-0.1113096
10:12:2614.8314.8414.84-0.1113095
10:12:0014.8314.8414.84-0.1153094
10:11:2414.8314.8414.84-0.1143089
10:10:4314.8314.8414.84-0.1133085
10:10:1114.8314.8414.84-0.1123082
10:10:0614.8314.8414.84-0.1113080
10:10:0014.8314.8414.84-0.1113079
10:10:0014.8314.8414.84-0.1113078
10:09:1314.8414.8514.84-0.1153077
10:08:3314.8414.8514.84-0.11103072
10:07:5914.8314.8414.84-0.1113062
10:05:3414.8314.8414.83-0.1253061
10:05:0714.8314.8414.83-0.12113056
10:04:3314.8214.8314.83-0.1213045
10:04:2814.8214.8314.83-0.1213044
10:03:3114.8214.8314.83-0.1213043
10:03:2714.8214.8314.83-0.1213042
10:03:0814.8214.8314.83-0.1213041
10:03:0214.8214.8314.83-0.1233040
10:02:5214.8214.8314.83-0.1213037
10:02:4514.8214.8314.83-0.1253036
10:02:0714.8214.8314.82-0.1353031
10:01:2214.8114.8314.83-0.1213026
10:01:1514.8214.8314.82-0.1313025
10:01:1414.8214.8314.82-0.1313024
10:00:3114.8114.8214.82-0.13103023
10:00:2714.8114.8214.82-0.1323013
10:00:2414.8114.8214.82-0.1313011
10:00:1514.8114.8214.82-0.1313010
10:00:0914.8114.8214.82-0.1313009
10:00:0214.8214.8314.82-0.131613008
09:59:5714.8214.8314.83-0.1212847
09:59:5514.8214.8314.83-0.1212846
09:59:2114.8214.8314.83-0.1252845
09:59:1814.8214.8314.83-0.1212840
09:59:1114.8214.8314.83-0.1232839
09:58:3514.8214.8314.83-0.1212836
09:58:1714.8214.8314.83-0.1232835
09:57:3714.8214.8314.82-0.1392832
09:57:1614.8214.8314.83-0.1252823
09:57:0114.8314.8414.83-0.1212818
09:56:4914.8314.8414.83-0.12102817
09:56:4514.8314.8414.83-0.12102807
09:56:3114.8314.8414.83-0.1222797
09:56:2914.8314.8414.83-0.1212795
09:56:1314.8314.8414.83-0.1212794
09:56:0614.8314.8414.83-0.1212793
09:55:5014.8314.8414.83-0.12102792
09:55:4414.8314.8414.83-0.1212782
09:55:3214.8314.8414.83-0.1212781
09:55:2214.8314.8414.83-0.12202780
09:55:1714.8314.8414.83-0.1252760
09:55:0814.8314.8414.83-0.12102755
09:55:0314.8314.8414.83-0.1242745
09:55:0314.8214.8314.83-0.1212741
09:55:0214.8214.8314.83-0.1212740
09:54:4814.8214.8314.83-0.1212739
09:54:1114.8314.8414.83-0.1222738
09:53:5214.8214.8314.83-0.1212736
09:53:5014.8214.8314.83-0.12102735
09:53:2114.8214.8314.82-0.1312725
09:53:1914.8214.8314.82-0.1322724
09:52:1114.8314.8514.83-0.1232722
09:51:5914.8314.8514.83-0.1242719
09:51:4514.8314.8514.83-0.1212715
09:51:0314.8314.8514.83-0.12132714
09:51:0214.8414.8514.84-0.1112701
09:50:0514.8314.8414.83-0.1222700
09:50:0214.8214.8414.84-0.1112698
09:50:0114.8314.8414.83-0.1212697
09:50:0014.8314.8414.82-0.131112696
09:50:0014.8314.8414.83-0.12892585
09:49:3214.8314.8514.83-0.122002496
09:49:1114.8314.8414.84-0.1112296
09:49:0114.8414.8514.84-0.1122295
09:49:0014.8414.8514.84-0.1112293
09:48:5214.8414.8514.84-0.1112292
09:48:3614.8414.8514.84-0.1172291
09:48:3114.8414.8514.84-0.112842284
09:47:4514.8414.8614.84-0.1112000
09:47:2514.8514.8614.85-0.10361999
09:47:1614.8514.8614.85-0.10151963
09:47:0614.8414.8514.85-0.10101948
09:47:0014.8514.8614.85-0.10931938
09:46:0214.8514.8614.85-0.10201845
09:45:4214.8514.8614.86-0.0931825
09:45:3614.8514.8614.86-0.0951822
09:45:1914.8514.8614.86-0.0911817
09:44:4314.8514.8614.86-0.0951816
09:44:2914.8514.8614.86-0.0911811
09:44:2514.8514.8614.86-0.0911810
09:44:0514.8514.8614.86-0.0941809
09:41:0114.8414.8514.85-0.1021805
09:41:0114.8414.8514.85-0.1011803
09:40:2214.8414.8514.85-0.10201802
09:39:5814.8414.8514.84-0.11101782
09:39:4914.8414.8514.84-0.11691772
09:39:0714.8414.8514.84-0.1111703
09:37:5814.8414.8514.84-0.11401702
09:37:3314.8414.8514.84-0.11571662
09:36:4614.8414.8514.84-0.1111605
09:36:1314.8314.8414.84-0.11101604
09:36:1114.8314.8414.84-0.1121594
09:36:0214.8414.8514.84-0.1151592
09:35:5814.8414.8514.84-0.111261587
09:35:4014.8314.8414.84-0.1111461
09:35:3514.8314.8414.84-0.11301460
09:35:2914.8314.8414.84-0.1121430
09:35:2314.8314.8414.84-0.1111428
09:35:0714.8314.8414.84-0.11101427
09:34:5714.8314.8414.84-0.1111417
09:34:5614.8314.8414.84-0.1141416
09:34:4414.8314.8414.84-0.11101412
09:34:3814.8314.8414.84-0.1111402
09:34:3214.8414.8514.84-0.11951401
09:34:2114.8414.8514.85-0.10101306
09:34:1114.8414.8514.85-0.1011296
09:34:0214.8414.8514.85-0.1011295
09:33:2614.8314.8414.84-0.1151294
09:33:1814.8314.8414.84-0.1121289
09:33:0714.8314.8414.84-0.1111287
09:33:0414.8314.8414.84-0.1111286
09:33:0314.8314.8414.84-0.1111285
09:32:5514.8314.8414.84-0.1121284
09:32:5214.8314.8414.84-0.1111282
09:32:5114.8314.8414.84-0.1111281
09:32:3614.8314.8414.84-0.1111280
09:32:1714.8314.8414.84-0.1121279
09:32:1614.8314.8414.84-0.1151277
09:32:1414.8314.8414.84-0.1111272
09:32:1214.8314.8414.84-0.11101271
09:32:0214.8314.8414.84-0.1111261
09:31:5014.8314.8414.84-0.1111260
09:31:4514.8314.8414.84-0.1111259
09:31:4114.8314.8414.84-0.1121258
09:31:2714.8314.8414.84-0.1111256
09:31:1514.8314.8414.84-0.1111255
09:31:1114.8314.8414.83-0.1211254
09:30:5314.8314.8414.84-0.11131253
09:30:5114.8314.8414.84-0.1121240
09:30:3814.8314.8414.84-0.1111238
09:30:3014.8314.8414.84-0.1151237
09:30:2714.8314.8414.84-0.1121232
09:30:1414.8414.8514.84-0.1111230
09:30:0914.8414.8514.84-0.11391229
09:29:4814.8414.8514.85-0.1011190
09:29:4214.8414.8514.85-0.1051189
09:29:0714.8414.8514.85-0.1051184
09:29:0314.8414.8514.84-0.1131179
09:28:4614.8514.8614.85-0.10501176
09:28:4114.8514.8614.85-0.1071126
09:28:3714.8514.8614.85-0.1021119
09:28:1714.8514.8614.85-0.101161117
09:28:1414.8514.8614.86-0.0931001
09:28:1314.8514.8614.86-0.092998
09:28:0514.8514.8614.86-0.095996
09:28:0414.8514.8614.86-0.091991
09:27:5114.8614.8714.86-0.0939990
09:27:3514.8614.8714.86-0.091951
09:27:1414.8714.8814.87-0.0854950
09:26:2514.8714.8914.87-0.082896
09:26:1814.8814.8914.88-0.071894
09:26:0514.8814.8914.88-0.0739893
09:26:0514.8814.8914.88-0.0757854
09:26:0514.8814.8914.88-0.0757797
09:25:1514.8814.8914.89-0.061740
09:25:0514.8814.8914.89-0.061739
09:24:2614.8914.9014.89-0.061738
09:24:2314.8914.9014.89-0.066737
09:24:1214.8914.9014.89-0.0651731
09:23:1414.9014.9114.90-0.0525680
09:22:5114.9014.9114.91-0.041655
09:22:1014.9014.9114.90-0.051654
09:22:0314.8914.9114.89-0.0622653
09:22:0314.9014.9114.90-0.055631
09:21:4114.9014.9114.90-0.055626
09:21:4114.8814.9014.90-0.055621
09:21:3614.8914.9014.89-0.061616
09:21:3614.8914.9014.89-0.0657615
09:21:3514.9014.9114.90-0.051558
09:21:3014.9014.9114.90-0.0512557
09:21:2314.9014.9214.90-0.0522545
09:21:2314.9014.9214.90-0.0557523
09:21:2314.9114.9214.90-0.0547466
09:21:2314.9114.9214.91-0.0410419
09:20:4514.9114.9214.91-0.0442409
09:20:4514.9114.9214.91-0.0457367
09:20:0714.9214.9314.92-0.0321310
09:19:3214.9314.9414.93-0.022289
09:19:1614.9314.9414.93-0.0210287
09:18:3914.9314.9414.93-0.022277
09:17:3314.9314.9414.93-0.027275
09:16:1714.9414.9514.94-0.019268
09:16:0014.9414.9514.94-0.0110259
09:13:3114.9114.9214.94-0.012249
09:13:3114.9114.9214.92-0.033247
09:13:1814.9114.9214.92-0.032244
09:12:4214.9114.9214.92-0.031242
09:12:3714.9114.9214.92-0.031241
09:11:5214.9114.9214.91-0.045240
09:11:1314.9114.9314.91-0.0410235
09:10:5514.9114.9414.91-0.041225
09:10:5514.9214.9414.91-0.044224
09:10:5514.9214.9414.92-0.0318220
09:10:4814.9314.9414.93-0.023202
09:09:2914.9314.9514.92-0.031199
09:09:2914.9314.9514.93-0.029198
09:08:0014.9514.9614.9501189
09:07:3714.9514.9614.95058188
09:07:3614.9514.9614.96+0.014130
09:07:2614.9514.9614.96+0.012126
09:07:0314.9614.9714.96+0.0113124
09:06:1714.9614.9814.96+0.012111
09:05:2614.9514.9614.96+0.0120109
09:05:0714.9614.9814.96+0.015389
09:04:1514.9614.9814.96+0.01136
09:03:4814.9614.9714.96+0.012835
09:03:1114.9614.9814.96+0.0117
09:02:2414.9614.9814.98+0.0316
09:01:1114.9514.9814.98+0.0315
09:00:13----14.95044
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 93095.13 7.85 0.01%
以太幣ETH 3455.59 42.64 1.25%
瑞波幣XRP 1.42 0.00 0.33%
比特幣現金BCH 500.12 8.47 1.72%
萊特幣LTC 94.46 2.10 2.27%
卡達幣ADA 0.985385 0.04 4.20%
波場幣TRX 0.198728 0.00 1.37%
恆星幣XLM 0.481809 0.00 -0.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。