野村趨勢動能高息  (00944) ETF 上市

15.04 ▲+0.03 +0.20% 0.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 3,699 15.04 113 15.05 32 15.02 15.05 14.95 15.01
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.0415.0515.04+0.0323699
13:30:0015.0415.0515.04+0.03433697
13:23:3215.0315.0415.04+0.03103654
13:23:2915.0415.0515.04+0.0333644
13:23:2915.0315.0415.04+0.0323641
13:22:4015.0315.0415.04+0.0313639
13:21:5515.0315.0415.04+0.0313638
13:21:0215.0415.0515.04+0.0313637
13:19:0915.0415.0515.04+0.0323636
13:18:5915.0415.0515.04+0.0313634
13:15:1815.0415.0515.05+0.04243633
13:11:3815.0515.0615.05+0.0413609
13:11:3215.0415.0515.05+0.04673608
13:10:3015.0415.0515.05+0.042003541
13:10:2515.0415.0515.04+0.0313341
13:09:5815.0415.0515.04+0.0393340
13:07:0015.0415.0515.04+0.03103331
13:05:0015.0315.0415.04+0.03213321
13:03:5715.0315.0415.04+0.03103300
12:59:3015.0215.0415.04+0.0323290
12:59:1215.0215.0315.03+0.0213288
12:54:2815.0415.0515.04+0.031733287
12:53:3515.0415.0515.04+0.0313114
12:52:5015.0215.0315.04+0.03473113
12:52:5015.0215.0315.03+0.0243066
12:52:3315.0215.0315.03+0.0213062
12:47:1715.0215.0315.03+0.02103061
12:43:3315.0215.0315.02+0.0153051
12:40:1215.0315.0415.03+0.0223046
12:31:4615.0315.0415.04+0.0333044
12:30:0815.0215.0415.04+0.0313041
12:30:0215.0215.0315.03+0.02413040
12:29:5215.0115.0215.02+0.0192999
12:29:3315.0115.0215.02+0.0132990
12:29:1815.0115.0215.02+0.01502987
12:29:1715.0115.0215.02+0.01132937
12:28:5015.0115.0215.02+0.011002924
12:28:1815.0115.0215.02+0.0142824
12:20:4415.0115.0215.02+0.0162820
12:19:5915.0115.0215.02+0.0152814
12:19:2515.0215.0315.02+0.0122809
12:19:2415.0215.0315.03+0.0252807
12:16:1315.0115.0215.02+0.0152802
12:16:1215.0115.0215.02+0.01202797
12:16:1115.0115.0215.02+0.01202777
12:16:0615.0115.0215.01052757
12:09:5515.0115.0215.01012752
12:06:1615.0115.0215.01032751
12:02:3715.0115.0215.01022748
12:01:4515.0115.0215.02+0.01102746
12:00:3715.0115.0215.02+0.0112736
11:59:4415.0115.0215.01022735
11:58:0015.0115.0215.010152733
11:56:5415.0115.0215.01012718
11:53:0415.0115.0215.010352717
11:52:2015.0115.0215.010202682
11:47:4615.0115.0215.010102662
11:46:2715.0115.0215.01032652
11:45:5715.0115.0215.01012649
11:45:0015.0115.0215.01012648
11:43:1615.0015.0115.01072647
11:37:0514.9915.0015.00-0.0152640
11:36:2114.9915.0015.00-0.0112635
11:35:5214.9915.0015.00-0.0112634
11:35:2214.9915.0015.00-0.0112633
11:34:5114.9915.0015.00-0.0112632
11:34:2214.9915.0015.00-0.0112631
11:34:0314.9915.0015.00-0.0112630
11:33:5114.9915.0015.00-0.0112629
11:33:2214.9915.0015.00-0.0112628
11:32:5114.9915.0015.00-0.0112627
11:32:2114.9915.0015.00-0.0112626
11:31:5114.9915.0015.00-0.0112625
11:31:2214.9915.0015.00-0.0112624
11:30:5114.9915.0015.00-0.0112623
11:30:2214.9915.0015.00-0.0112622
11:30:1114.9915.0015.00-0.0112621
11:29:5114.9915.0015.00-0.0112620
11:29:4514.9915.0015.00-0.0112619
11:29:2114.9915.0015.00-0.0112618
11:28:5614.9915.0014.99-0.02172617
11:28:5114.9915.0015.00-0.0112600
11:28:3014.9915.0015.00-0.0112599
11:28:2214.9915.0015.00-0.0112598
11:27:5114.9915.0015.00-0.0112597
11:27:2214.9915.0015.00-0.0112596
11:26:5114.9915.0015.00-0.0112595
11:26:2114.9915.0015.00-0.0112594
11:25:5114.9915.0015.00-0.0112593
11:24:5514.9915.0015.00-0.0112592
11:24:2514.9915.0015.00-0.0112591
11:23:5514.9915.0015.00-0.0112590
11:23:2514.9915.0015.00-0.0112589
11:22:5514.9915.0015.00-0.0112588
11:22:2514.9915.0015.00-0.0112587
11:22:1415.0015.0115.00-0.0112586
11:21:5515.0015.0115.01012585
11:21:2515.0015.0115.01012584
11:20:5515.0015.0115.01012583
11:20:2515.0015.0115.01012582
11:19:5515.0015.0115.01012581
11:19:2515.0015.0115.01012580
11:18:5515.0015.0115.01012579
11:18:2514.9915.0115.01012578
11:17:5514.9915.0115.01012577
11:17:2514.9915.0115.01012576
11:17:2115.0015.0115.00-0.0112575
11:16:5515.0015.0115.01012574
11:16:2515.0015.0115.01012573
11:15:5514.9915.0115.01012572
11:15:4715.0015.0115.00-0.0112571
11:15:3114.9915.0015.00-0.01202570
11:15:2514.9915.0015.00-0.0112550
11:14:5514.9915.0015.00-0.0112549
11:14:2514.9915.0015.00-0.0112548
11:13:5514.9915.0015.00-0.0112547
11:13:2514.9915.0015.00-0.0112546
11:12:5514.9915.0015.00-0.0112545
11:11:0714.9915.0015.00-0.0112544
11:11:0214.9915.0015.00-0.0112543
11:10:5714.9915.0015.00-0.0112542
11:10:5214.9915.0015.00-0.0112541
11:10:4714.9915.0015.00-0.0112540
11:10:4214.9915.0015.00-0.0112539
11:10:3714.9915.0015.00-0.0112538
11:10:3214.9915.0015.00-0.0112537
11:10:2714.9915.0015.00-0.0112536
11:10:2214.9915.0015.00-0.0112535
11:10:1714.9915.0015.00-0.0112534
11:10:1214.9915.0015.00-0.0112533
11:10:0714.9915.0015.00-0.0112532
11:10:0214.9915.0015.00-0.0112531
11:09:5714.9915.0015.00-0.0112530
11:09:5214.9915.0015.00-0.0112529
11:09:4714.9915.0015.00-0.0112528
11:09:4214.9915.0015.00-0.0112527
11:09:3714.9915.0015.00-0.0112526
11:06:4114.9814.9914.99-0.0222525
11:01:4014.9814.9914.99-0.0212523
10:59:4514.9814.9914.99-0.0212522
10:59:2814.9814.9914.98-0.0312521
10:50:1714.9814.9914.99-0.02122520
10:41:0514.9814.9914.98-0.0352508
10:36:3814.9814.9914.98-0.0312503
10:27:0614.9614.9714.97-0.041992502
10:25:5714.9614.9714.97-0.0412303
10:25:0214.9714.9914.97-0.041592302
10:19:4214.9614.9714.97-0.04492143
10:19:2914.9614.9714.96-0.0512094
10:15:2414.9514.9614.96-0.052002093
10:11:3514.9414.9514.95-0.0621893
10:10:1914.9414.9514.95-0.0611891
10:09:4414.9514.9614.95-0.063241890
10:04:5914.9614.9714.96-0.0521566
10:03:1014.9514.9614.96-0.0531564
10:03:0214.9614.9714.96-0.0521561
10:02:1814.9614.9714.96-0.0511559
10:02:0614.9714.9814.97-0.0471558
10:00:3114.9814.9914.98-0.0311551
09:59:0614.9814.9914.98-0.0311550
09:57:1414.9815.0014.98-0.031541549
09:57:0014.9815.0014.98-0.031561395
09:51:1114.9814.9914.99-0.022001239
09:50:3114.9915.0014.98-0.034041039
09:50:3114.9915.0014.99-0.027635
09:49:4115.0015.0215.00-0.01155628
09:49:2915.0015.0215.00-0.01250473
09:48:2315.0115.0215.01013223
09:46:3415.0115.0215.0101210
09:44:3915.0115.0215.0105209
09:43:3315.0115.0215.0101204
09:38:1015.0115.0215.02+0.012203
09:35:4014.9915.0215.02+0.011201
09:35:3514.9915.0015.00-0.019200
09:34:5714.9915.0014.99-0.024191
09:34:1614.9915.0014.99-0.021187
09:32:3014.9915.0015.00-0.011186
09:32:2915.0015.0215.00-0.012185
09:31:2615.0015.0215.00-0.012183
09:30:1115.0015.0215.00-0.012181
09:27:5015.0215.0315.03+0.021179
09:25:0515.0315.0415.03+0.022178
09:21:5715.0315.0415.03+0.021176
09:21:2915.0315.0415.03+0.021175
09:18:0215.0315.0415.03+0.021174
09:17:2715.0415.0515.04+0.031173
09:16:2815.0415.0515.04+0.031172
09:15:4715.0415.0515.04+0.0357171
09:15:4615.0315.0415.04+0.0337114
09:15:2515.0315.0415.03+0.02177
09:15:1815.0315.0415.03+0.02176
09:15:0615.0315.0415.03+0.021075
09:14:1315.0315.0415.03+0.02165
09:11:3615.0315.0415.04+0.03564
09:09:2115.0115.0415.04+0.03559
09:04:4715.0415.0515.05+0.042054
09:04:4715.0315.0415.04+0.031234
09:04:4215.0215.0315.03+0.02622
09:04:2915.0115.0215.02+0.01516
09:03:2915.0015.0215.00-0.01111
09:01:5015.0115.0214.96-0.05310
09:01:5015.0115.0214.99-0.0237
09:01:5015.0115.0215.01014
09:00:3615.0115.0215.02+0.0113
09:00:13----15.02+0.0122
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。