最新[公告] 亨泰光:公告本公司董事會通過113年第三季合併財務報告熱門美超微：大馬廠年底上線規劃不變 訂單仍然強勁
更新報價

野村趨勢動能高息  (00944) ETF 上市

14.61 ▼-0.15 -1.02% 0.23億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,582 14.60 69 14.61 130 14.70 14.70 14.57 14.76
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.6014.6114.61-0.1541582
13:30:0014.6014.6114.61-0.1591578
13:24:5214.6114.6214.61-0.1521569
13:24:3914.6014.6114.61-0.151001567
13:23:0214.6014.6114.61-0.1511467
13:22:3214.6114.6214.61-0.15191466
13:22:2314.6114.6214.62-0.1411447
13:20:2514.6114.6214.62-0.1411446
13:19:4814.6214.6314.62-0.14321445
13:18:3614.6214.6314.62-0.1421413
13:16:0014.6314.6414.63-0.13161411
13:14:1214.6314.6414.64-0.12501395
13:08:3914.6314.6414.63-0.1311345
13:04:1214.6414.6514.64-0.1211344
13:03:3414.6514.6614.65-0.1141343
13:03:1614.6514.6614.65-0.1121339
13:00:1914.6514.6614.65-0.1121337
12:56:0914.6314.6514.65-0.1111335
12:51:4114.6414.6514.64-0.12141334
12:46:3214.6514.6614.65-0.1111320
12:44:0214.6414.6514.65-0.1151319
12:43:5114.6414.6514.64-0.1211314
12:41:0014.6414.6514.64-0.1251313
12:38:4014.6414.6514.64-0.12101308
12:37:0014.6414.6514.65-0.1151298
12:36:5814.6514.6614.65-0.1161293
12:36:0914.6614.6714.66-0.1021287
12:30:3614.6514.6614.66-0.1011285
12:30:0314.6514.6614.66-0.1011284
12:29:5214.6414.6514.65-0.1121283
12:19:2014.6314.6414.64-0.12151281
12:16:1414.6314.6414.64-0.1221266
12:13:0014.6314.6514.65-0.11111264
12:12:0714.6214.6314.63-0.13151253
12:05:3214.6314.6414.63-0.1321238
12:04:0114.6214.6314.63-0.1311236
11:52:1914.6314.6414.63-0.13141235
11:49:3214.6414.6514.64-0.12211221
11:45:3214.6414.6514.64-0.12111200
11:42:0814.6314.6414.64-0.12501189
11:39:0014.6214.6314.63-0.1331139
11:37:3914.6214.6314.63-0.1311136
11:37:1314.6214.6314.62-0.14101135
11:33:1214.6214.6314.63-0.1311125
11:23:5214.6114.6214.62-0.1411124
11:23:2814.6114.6214.62-0.141001123
11:22:0214.6014.6114.61-0.1571023
11:21:4714.6014.6114.61-0.1511016
11:20:5814.6014.6114.61-0.15101015
11:18:5614.6014.6114.60-0.1631005
11:16:1814.6014.6114.60-0.1621002
11:15:1014.6014.6114.61-0.1521000
11:14:5414.6014.6114.61-0.151998
11:11:4014.6014.6114.61-0.151997
11:09:2314.5914.6014.60-0.166996
11:08:5514.5914.6014.60-0.161990
11:05:2514.5814.6014.60-0.161989
11:03:3714.5914.6014.60-0.161988
10:55:2214.5714.5914.57-0.195987
10:53:3214.5714.5814.58-0.184982
10:53:2214.5714.5814.58-0.181978
10:51:5914.5814.5914.58-0.1810977
10:50:3214.5814.5914.58-0.1841967
10:49:2114.5914.6014.59-0.1711926
10:45:1914.5814.5914.59-0.171915
10:45:1814.5814.5914.59-0.171914
10:45:0214.5914.6014.59-0.173913
10:44:5014.5914.6114.61-0.1520910
10:41:4814.5814.5914.58-0.189890
10:41:0114.5914.6014.59-0.1720881
10:39:4614.6014.6114.60-0.1610861
10:35:2414.5914.6014.60-0.161851
10:34:5814.5914.6014.60-0.162850
10:34:1814.5914.6014.60-0.1610848
10:33:4914.5914.6014.60-0.162838
10:33:3114.5914.6014.60-0.161836
10:33:3014.6014.6114.60-0.1620835
10:30:4314.6014.6214.60-0.1660815
10:29:0814.6014.6214.60-0.163755
10:28:4614.6014.6114.61-0.154752
10:25:0214.6014.6114.60-0.165748
10:23:5614.6014.6114.61-0.151743
10:19:1914.5914.6114.61-0.151742
10:18:4114.6014.6114.60-0.1628741
10:18:3214.6014.6114.60-0.16100713
10:17:4714.6114.6214.61-0.1527613
10:17:0214.6114.6214.62-0.141586
10:14:2314.6214.6314.62-0.1411585
10:12:1414.6314.6414.63-0.1317574
10:05:1414.6314.6414.63-0.136557
10:03:2414.6314.6414.64-0.123551
10:03:2414.6314.6414.64-0.121548
10:02:0914.6414.6514.64-0.123547
10:00:2614.6414.6514.64-0.127544
09:57:1914.6414.6514.64-0.121537
09:56:4314.6414.6514.65-0.111536
09:52:5714.6414.6514.65-0.111535
09:52:1914.6514.6614.65-0.117534
09:51:2114.6614.6714.66-0.106527
09:48:0614.6514.6614.66-0.102521
09:46:3214.6514.6614.66-0.101519
09:44:5514.6414.6514.65-0.113518
09:40:1814.6314.6414.64-0.122515
09:39:4914.6414.6514.64-0.121513
09:37:4114.6214.6414.64-0.121512
09:36:3114.6114.6314.63-0.135511
09:34:3814.6214.6314.63-0.131506
09:34:2614.6214.6314.63-0.131505
09:32:0214.6114.6214.61-0.151504
09:30:5414.6114.6314.61-0.151503
09:30:3214.6114.6314.61-0.15100502
09:30:0214.6214.6314.62-0.1415402
09:29:5114.6314.6414.63-0.1324387
09:29:2514.6414.6514.64-0.122363
09:29:0214.6314.6514.65-0.111361
09:29:0114.6414.6514.64-0.1237360
09:28:5214.6414.6514.65-0.111323
09:27:4514.6514.6714.65-0.1111322
09:27:1314.6614.6814.66-0.102311
09:26:5814.6614.6814.68-0.081309
09:26:1014.6614.6714.66-0.102308
09:25:3814.6714.6814.67-0.094306
09:20:5914.6614.6714.67-0.095302
09:19:5314.6514.6714.65-0.1120297
09:19:4814.6514.6614.66-0.101277
09:19:1514.6514.6614.66-0.101276
09:17:1814.6514.6614.65-0.111275
09:13:2714.6414.6614.64-0.121274
09:13:2614.6414.6614.66-0.1054273
09:13:2614.6414.6614.66-0.1051219
09:12:3214.6514.6614.64-0.1266168
09:12:3214.6514.6614.65-0.1134102
09:10:1314.6514.6614.66-0.10168
09:09:5514.6614.6714.66-0.10367
09:07:4114.6514.6614.66-0.10164
09:07:3114.6614.6714.66-0.10563
09:04:4914.6414.6614.66-0.10258
09:04:4914.6414.6514.65-0.11356
09:04:4414.6514.6614.64-0.12853
09:04:4414.6514.6614.65-0.11245
09:03:2514.6514.6614.65-0.11243
09:03:1114.6514.6614.65-0.11841
09:03:1014.6414.6514.65-0.11233
09:03:0114.6414.6514.65-0.11131
09:02:1914.6514.6614.65-0.11130
09:02:1614.6414.6514.65-0.11129
09:02:1414.6414.6514.65-0.11128
09:02:0814.6514.6714.65-0.11227
09:01:3514.6614.6714.66-0.10125
09:01:1514.6614.6714.66-0.10524
09:01:1214.6714.6814.67-0.09219
09:00:1314.6714.6914.67-0.09317
09:00:1314.6814.7014.68-0.08414
09:00:13----14.70-0.061010
　
更多
加密貨幣
比特幣BTC 89625.07 9,153.66 11.38%
以太幣ETH 3295.24 103.58 3.25%
瑞波幣XRP 0.708805 0.12 20.26%
比特幣現金BCH 438.33 -3.81 -0.86%
萊特幣LTC 76.97 0.45 0.58%
卡達幣ADA 0.577547 -0.01 -2.16%
波場幣TRX 0.189170 0.03 15.29%
恆星幣XLM 0.130538 0.02 20.34%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。