野村趨勢動能高息  (00944) ETF 上市

14.56 ▲+0.03 +0.21% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 1,872 14.56 10 14.57 19 14.56 14.63 14.55 14.53
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.5614.5714.56+0.0341872
13:24:4014.5714.5814.58+0.0511868
13:24:3614.5814.5914.58+0.0511867
13:23:3414.5814.5914.58+0.0511866
13:18:5314.5714.5814.58+0.0551865
13:10:3914.5714.5914.57+0.0421860
13:05:2414.5714.5814.57+0.0421858
13:03:3214.5714.5914.57+0.041001856
12:54:4814.5814.5914.58+0.0511756
12:47:5514.5814.5914.58+0.05101755
12:42:3014.5914.6014.59+0.0621745
12:32:3914.5914.6014.59+0.0611743
12:30:0214.5914.6014.60+0.0711742
12:20:3014.5914.6014.59+0.0621741
11:55:4414.5914.6114.61+0.0811739
11:51:5314.5814.5914.58+0.0511738
11:51:0714.5814.6014.60+0.0721737
11:50:4114.5814.6014.60+0.0711735
11:50:3414.5814.6014.60+0.0721734
11:50:2414.5814.5914.59+0.0611732
11:44:5714.5814.6014.58+0.0511731
11:43:0214.5814.5914.58+0.0511730
11:40:2414.5814.5914.58+0.0541729
11:40:1114.5814.5914.58+0.051001725
11:35:2514.5814.5914.58+0.0511625
11:31:0714.5914.6014.59+0.0611624
11:20:4714.6014.6214.62+0.0911623
11:17:3814.6014.6114.61+0.0821622
10:45:4714.6314.6414.63+0.10481620
10:45:3414.6214.6314.63+0.1021572
10:45:2214.6214.6314.62+0.09101570
10:45:0914.6214.6314.63+0.1011560
10:42:1714.6214.6314.63+0.10151559
10:40:1714.6214.6314.63+0.1031544
10:40:0414.6114.6214.62+0.0921541
10:40:0314.6114.6214.62+0.092001539
10:40:0314.6114.6214.62+0.09501339
10:40:0114.6014.6214.62+0.092001289
10:38:4614.6014.6214.60+0.0751089
10:38:4414.6014.6114.61+0.081221084
10:38:0214.5914.6014.60+0.0710962
10:30:4214.5814.6014.60+0.0710952
10:24:1314.5814.5914.59+0.061942
10:15:4314.5814.5914.59+0.0614941
10:10:5314.5714.5914.59+0.061927
10:07:2914.5714.5914.57+0.043926
10:05:4214.5714.5814.58+0.0550923
10:05:3814.5714.5814.58+0.0550873
09:58:0214.5714.5814.57+0.041823
09:54:1814.5614.5714.56+0.0350822
09:54:0414.5614.5714.56+0.0350772
09:51:5914.5414.5514.55+0.021722
09:51:3514.5414.5514.55+0.022721
09:49:4714.5414.5514.55+0.0292719
09:49:4714.5514.5614.55+0.028627
09:49:4514.5514.5614.55+0.0250619
09:49:4314.5514.5614.55+0.02100569
09:48:0014.5514.5714.57+0.0419469
09:47:5914.5514.5714.57+0.0450450
09:47:5814.5514.5614.56+0.0350400
09:47:5614.5514.5614.56+0.0347350
09:47:5514.5614.5714.56+0.033303
09:44:0614.5614.5714.56+0.034300
09:42:2314.5614.5714.56+0.035296
09:38:4514.5514.5614.56+0.032291
09:36:5814.5614.5714.56+0.031289
09:35:5614.5514.5614.56+0.031288
09:32:4914.5514.5614.56+0.031287
09:29:2514.5514.5614.56+0.0320286
09:27:5314.5514.5614.56+0.0350266
09:27:5114.5614.5714.56+0.032216
09:27:5014.5714.5814.57+0.044214
09:21:0714.5814.5914.59+0.061210
09:18:0214.5914.6014.59+0.06100209
09:17:0814.6014.6114.60+0.071109
09:13:1014.5814.5914.59+0.062108
09:13:0914.5814.5914.59+0.0650106
09:09:2014.5714.6014.60+0.07156
09:09:1914.5714.5814.58+0.05155
09:07:4614.5714.5814.58+0.05154
09:07:1014.5714.5914.59+0.06453
09:06:3414.5714.5814.60+0.072849
09:06:3414.5714.5814.58+0.05221
09:04:1014.5914.6114.59+0.06119
09:04:0014.5714.5914.59+0.06118
09:03:1614.5814.5914.58+0.05617
09:02:0014.5614.5714.57+0.04111
09:02:00----14.56+0.031010
 
加密貨幣
比特幣BTC 97156.04 -1,850.70 -1.87%
以太幣ETH 3320.71 -10.94 -0.33%
瑞波幣XRP 1.37 -0.10 -6.74%
比特幣現金BCH 493.88 3.60 0.73%
萊特幣LTC 95.24 3.17 3.44%
卡達幣ADA 0.995458 -0.01 -1.48%
波場幣TRX 0.204685 0.00 -0.06%
恆星幣XLM 0.518054 0.18 51.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。