最新[公告] 合一:本公司「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號:ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。熱門台塑石化汽柴油　3日起價格不調整
更新報價

凱基美國非投等債  (00945B) ETF 上市

14.68 ▲+0.03 +0.20% 0.63億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 4,314 14.68 364 14.69 1,164 14.65 14.69 14.65 14.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.6814.6914.68+0.0364314
13:30:0014.6814.6914.68+0.03424308
13:23:5714.6814.6914.68+0.03904266
13:20:3714.6814.6914.68+0.0354176
13:19:3414.6814.6914.68+0.03204171
13:18:3514.6814.6914.68+0.03134151
13:17:5114.6814.6914.68+0.0374138
13:14:5514.6814.6914.68+0.0314131
13:13:2114.6814.6914.68+0.0314130
13:11:1014.6814.6914.68+0.0314129
13:10:5814.6814.6914.69+0.0484128
13:10:4014.6814.6914.69+0.04104120
13:06:3314.6814.6914.69+0.0454110
13:05:2414.6814.6914.68+0.03304105
13:04:3314.6814.6914.68+0.0324075
13:04:0714.6814.6914.68+0.0334073
13:02:4314.6814.6914.68+0.0354070
12:59:4614.6814.6914.68+0.0314065
12:55:0914.6814.6914.68+0.03964064
12:55:0914.6814.6914.68+0.034003968
12:55:0914.6814.6914.68+0.034003568
12:55:0814.6814.6914.68+0.034003168
12:54:3314.6814.6914.68+0.0322768
12:52:4614.6814.6914.69+0.04532766
12:50:3614.6814.6914.68+0.0362713
12:50:1914.6814.6914.68+0.0372707
12:49:2114.6814.6914.69+0.0432700
12:46:0214.6814.6914.69+0.0422697
12:44:2914.6814.6914.68+0.0332695
12:40:2614.6814.6914.69+0.041242692
12:36:3614.6814.6914.69+0.0452568
12:30:4114.6814.6914.69+0.04102563
12:28:1614.6814.6914.68+0.03132553
12:27:1814.6814.6914.68+0.0352540
12:26:0314.6814.6914.68+0.0312535
12:25:0514.6814.6914.68+0.0352534
12:24:0014.6814.6914.68+0.0312529
12:23:4214.6814.6914.68+0.0312528
12:22:4514.6814.6914.68+0.03202527
12:20:2514.6814.6914.68+0.03182507
12:19:0714.6714.6814.68+0.034372489
12:17:4914.6714.6814.68+0.0312052
12:05:2714.6714.6814.67+0.02102051
12:03:1014.6714.6814.67+0.0212041
12:01:3014.6714.6814.67+0.02142040
12:01:0114.6714.6814.67+0.0222026
12:00:0614.6714.6814.67+0.0212024
11:54:4714.6714.6814.68+0.0312023
11:54:2914.6714.6814.68+0.0352022
11:48:0114.6714.6814.67+0.02202017
11:47:0914.6714.6814.67+0.02301997
11:43:5414.6714.6814.68+0.031501967
11:42:2314.6714.6814.68+0.0311817
11:39:5814.6714.6814.68+0.0391816
11:37:3214.6814.6914.68+0.0321807
11:29:2014.6714.6914.67+0.02201805
11:26:5614.6714.6814.68+0.03151785
11:22:4514.6714.6814.68+0.0311770
11:16:3714.6714.6814.68+0.0311769
11:14:1514.6714.6814.67+0.02101768
11:13:5914.6714.6814.67+0.02101758
11:12:1614.6714.6814.68+0.03501748
11:11:1914.6714.6814.68+0.03301698
11:08:2214.6714.6814.68+0.0351668
11:06:1614.6714.6814.68+0.0351663
11:03:4814.6714.6814.68+0.0311658
11:02:2214.6714.6814.68+0.03271657
10:57:1214.6714.6814.68+0.03101630
10:52:1714.6714.6814.68+0.0351620
10:52:0914.6714.6814.68+0.0351615
10:51:5814.6714.6814.68+0.0311610
10:51:2614.6714.6814.67+0.02501609
10:51:2414.6714.6814.68+0.0361559
10:49:2814.6714.6814.67+0.02301553
10:45:4414.6714.6814.67+0.02101523
10:43:3614.6714.6814.67+0.02101513
10:43:2914.6714.6814.68+0.03101503
10:42:3914.6714.6814.68+0.03501493
10:37:2714.6614.6714.67+0.02101443
10:37:2714.6614.6714.67+0.02501433
10:37:2714.6614.6714.67+0.02501383
10:36:2614.6614.6714.66+0.0131333
10:24:1714.6614.6714.67+0.02301330
10:22:4614.6614.6714.66+0.01101300
10:13:4414.6614.6714.66+0.01501290
10:11:2314.6614.6714.67+0.02451240
10:10:1114.6614.6714.67+0.0211195
10:07:2014.6614.6714.66+0.0121194
09:59:4314.6614.6714.67+0.0221192
09:56:4014.6614.6714.67+0.02211190
09:55:5414.6614.6714.67+0.0211169
09:53:0614.6614.6714.67+0.0211168
09:50:5014.6614.6714.66+0.0111167
09:49:1414.6614.6714.67+0.0251166
09:47:2314.6614.6714.67+0.0251161
09:44:1614.6614.6714.66+0.0111156
09:43:2514.6614.6714.66+0.0181155
09:42:5414.6614.6714.66+0.0111147
09:42:1714.6614.6714.67+0.0221146
09:37:3914.6614.6714.67+0.02101144
09:36:1014.6614.6714.67+0.02101134
09:35:5314.6614.6714.67+0.0211124
09:34:1714.6614.6714.67+0.0271123
09:31:5614.6614.6714.67+0.0221116
09:31:4814.6614.6714.67+0.0211114
09:30:5014.6714.6814.67+0.0221113
09:30:3514.6714.6814.67+0.0211111
09:26:4214.6714.6814.67+0.0211110
09:25:0814.6614.6714.67+0.023591109
09:25:0714.6614.6714.67+0.02214750
09:25:0714.6614.6714.67+0.0247536
09:23:5214.6614.6714.67+0.0210489
09:23:5014.6614.6714.67+0.021479
09:16:4314.6614.6714.67+0.0239478
09:15:2114.6614.6714.67+0.023439
09:12:3214.6614.6714.67+0.0241436
09:12:2814.6514.6614.66+0.0159395
09:11:3214.6514.6614.66+0.0115336
09:09:4314.6514.6614.65010321
09:09:3114.6514.6614.65010311
09:09:2114.6514.6614.65010301
09:08:3414.6514.6614.66+0.012291
09:08:3114.6514.6614.65015289
09:08:2814.6514.6614.6505274
09:06:3314.6514.6614.650100269
09:05:3914.6514.6614.650130169
09:04:3014.6514.6614.66+0.01239
09:03:4214.6514.6614.650237
09:02:01----14.6503535
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63372.25 558.58 0.89%
以太幣ETH 1878.93 18.56 1.00%
瑞波幣XRP 1.08 0.02 1.84%
比特幣現金BCH 213.78 3.77 1.79%
萊特幣LTC 44.97 0.72 1.64%
卡達幣ADA 0.188401 0.02 12.17%
波場幣TRX 0.327095 0.00 0.43%
恆星幣XLM 0.173834 0.00 1.07%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。