凱基美國非投等債  (00945B) ETF 上市

15.48 ▼-0.02 -0.13% 2.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 15,000 15.48 4,103 15.49 680 15.49 15.50 15.48 15.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.4815.4915.48-0.025115000
13:30:0015.4815.4915.48-0.0242214949
13:24:3015.4815.4915.48-0.0215014527
13:24:0615.4815.4915.49-0.01114377
13:23:5615.4815.4915.49-0.01214376
13:23:5015.4815.4915.49-0.01214374
13:23:1615.4815.4915.49-0.01114372
13:23:0915.4815.4915.48-0.02514371
13:22:5815.4815.4915.48-0.02514366
13:22:5715.4815.4915.49-0.01114361
13:22:5115.4815.4915.49-0.01114360
13:22:2615.4815.4915.49-0.011014359
13:22:2415.4815.4915.49-0.01514349
13:22:2215.4815.4915.49-0.01214344
13:22:2215.4815.4915.49-0.01114342
13:22:0915.4815.4915.49-0.01114341
13:22:0515.4815.4915.49-0.01114340
13:22:0115.4815.4915.49-0.01514339
13:21:4215.4815.4915.49-0.011514334
13:21:3915.4815.4915.48-0.02214319
13:21:3715.4815.4915.49-0.01514317
13:21:3415.4815.4915.49-0.01114312
13:21:2415.4815.4915.49-0.01114311
13:21:1515.4815.4915.48-0.02514310
13:21:0115.4815.4915.48-0.02514305
13:21:0015.4815.4915.49-0.01514300
13:20:5315.4815.4915.49-0.01514295
13:20:4915.4815.4915.49-0.01514290
13:20:4015.4815.4915.49-0.012014285
13:20:3815.4815.4915.49-0.01214265
13:20:3815.4815.4915.49-0.01114263
13:20:3715.4815.4915.48-0.02514262
13:20:3515.4815.4915.49-0.01514257
13:20:2315.4815.4915.49-0.01514252
13:20:1215.4815.4915.49-0.01214247
13:20:0815.4815.4915.49-0.01114245
13:19:5915.4815.4915.49-0.013014244
13:19:5315.4815.4915.49-0.01514214
13:19:5315.4815.4915.49-0.01514209
13:19:2715.4815.4915.49-0.01614204
13:19:2515.4815.4915.49-0.01114198
13:19:0715.4815.4915.49-0.01114197
13:18:4415.4815.4915.49-0.01114196
13:18:4415.4815.4915.49-0.011014195
13:18:4015.4815.4915.49-0.01214185
13:18:3615.4815.4915.49-0.01214183
13:18:0415.4815.4915.49-0.01214181
13:17:3715.4815.4915.49-0.011014179
13:17:2615.4815.4915.49-0.01114169
13:16:5615.4815.4915.49-0.01114168
13:16:5315.4815.4915.49-0.011014167
13:16:4415.4815.4915.49-0.011014157
13:16:3415.4815.4915.49-0.011214147
13:16:1015.4815.4915.48-0.0213014135
13:15:5015.4815.4915.48-0.02514005
13:15:4115.4815.4915.48-0.02514000
13:15:4115.4815.4915.49-0.01513995
13:15:3315.4815.4915.49-0.01313990
13:15:1515.4815.4915.49-0.01613987
13:14:5315.4815.4915.49-0.01113981
13:14:5115.4815.4915.49-0.01213980
13:14:3715.4815.4915.49-0.01213978
13:13:5415.4815.4915.49-0.014013976
13:13:3515.4815.4915.49-0.01113936
13:12:5115.4815.4915.49-0.01213935
13:12:3715.4815.4915.49-0.011013933
13:12:3115.4815.4915.49-0.01413923
13:12:1815.4815.4915.49-0.01113919
13:12:0915.4815.4915.49-0.01113918
13:11:1215.4815.4915.49-0.01213917
13:10:3015.4815.4915.49-0.01213915
13:09:5915.4815.4915.49-0.01513913
13:09:5115.4815.4915.49-0.01313908
13:09:1615.4815.4915.49-0.01113905
13:09:1215.4815.4915.49-0.01713904
13:09:0415.4815.4915.49-0.01513897
13:08:5815.4815.4915.49-0.01513892
13:08:3815.4815.4915.49-0.01113887
13:08:3515.4815.4915.49-0.01413886
13:08:0515.4815.4915.49-0.01213882
13:08:0515.4815.4915.49-0.01313880
13:07:4915.4815.4915.49-0.011013877
13:07:4215.4815.4915.49-0.01113867
13:06:2815.4815.4915.48-0.0249913866
13:06:0215.4815.4915.48-0.0249913367
13:05:3415.4815.4915.49-0.01112868
13:05:3315.4815.4915.49-0.01112867
13:05:0715.4815.4915.49-0.01712866
13:04:5315.4815.4915.49-0.011012859
13:04:5215.4815.4915.49-0.01212849
13:04:5015.4815.4915.49-0.014512847
13:04:2815.4815.4915.49-0.01112802
13:04:2615.4815.4915.49-0.01512801
13:03:5915.4815.4915.49-0.01512796
13:03:5215.4815.4915.49-0.01212791
13:03:4015.4815.4915.49-0.01512789
13:03:3815.4815.4915.49-0.01112784
13:03:2515.4815.4915.49-0.01112783
13:03:2415.4815.4915.49-0.01112782
13:03:0615.4815.4915.49-0.01212781
13:03:0115.4815.4915.49-0.01112779
13:02:4215.4815.4915.49-0.01212778
13:02:4015.4815.4915.49-0.01112776
13:02:1515.4815.4915.49-0.011012775
13:02:0215.4815.4915.49-0.01112765
13:01:5015.4815.4915.49-0.012012764
13:01:5015.4815.4915.49-0.011012744
13:01:4315.4815.4915.49-0.01112734
13:01:3315.4815.4915.49-0.01112733
13:01:2915.4815.4915.49-0.01212732
13:01:2715.4815.4915.49-0.01412730
13:01:1715.4815.4915.49-0.01212726
13:01:1015.4815.4915.49-0.01112724
13:01:0015.4815.4915.49-0.01112723
13:00:0615.4815.4915.48-0.025012722
12:59:5415.4815.4915.49-0.01312672
12:59:1515.4815.4915.49-0.011012669
12:59:1315.4815.4915.48-0.025012659
12:58:5415.4815.4915.49-0.01112609
12:58:4715.4815.4915.48-0.02512608
12:58:4415.4815.4915.49-0.01112603
12:58:3315.4815.4915.49-0.01112602
12:58:0815.4815.4915.49-0.01112601
12:58:0715.4815.4915.49-0.01312600
12:58:0215.4815.4915.49-0.01112597
12:57:4815.4815.4915.49-0.01112596
12:57:4115.4815.4915.49-0.01512595
12:57:3315.4815.4915.49-0.01512590
12:57:2715.4815.4915.49-0.0110012585
12:57:2315.4815.4915.49-0.011012485
12:57:0115.4815.4915.49-0.01112475
12:56:4915.4815.4915.49-0.01112474
12:56:4115.4815.4915.49-0.01212473
12:56:3415.4815.4915.49-0.01212471
12:56:2515.4815.4915.49-0.01112469
12:56:0215.4815.4915.49-0.01212468
12:55:5015.4815.4915.49-0.01112466
12:55:4915.4815.4915.49-0.01512465
12:55:4315.4815.4915.49-0.01112460
12:55:3915.4815.4915.49-0.01112459
12:55:3715.4815.4915.49-0.01212458
12:55:2215.4815.4915.49-0.01512456
12:55:1315.4815.4915.49-0.011012451
12:55:0115.4815.4915.49-0.01212441
12:55:0015.4815.4915.49-0.016512439
12:54:5915.4815.4915.48-0.02112374
12:54:3115.4815.4915.49-0.01112373
12:54:2915.4815.4915.49-0.01112372
12:54:0815.4815.4915.49-0.01112371
12:53:4815.4815.4915.49-0.011012370
12:53:2915.4815.4915.49-0.01312360
12:53:2315.4815.4915.49-0.01312357
12:53:1415.4815.4915.49-0.01112354
12:52:5015.4815.4915.49-0.01112353
12:52:1115.4815.4915.48-0.02112352
12:52:1015.4815.4915.49-0.01112351
12:51:5615.4815.4915.49-0.01512350
12:51:4915.4815.4915.49-0.01212345
12:51:4515.4815.4915.49-0.011012343
12:51:4115.4815.4915.49-0.01212333
12:51:3415.4815.4915.49-0.01112331
12:51:2115.4815.4915.49-0.01312330
12:50:5215.4815.4915.49-0.011012327
12:50:5015.4815.4915.49-0.01112317
12:50:4515.4815.4915.49-0.01112316
12:50:1215.4815.4915.49-0.01112315
12:49:2215.4815.4915.49-0.011012314
12:48:5915.4815.4915.49-0.01212304
12:48:4915.4815.4915.49-0.01512302
12:48:1015.4815.4915.49-0.01512297
12:47:3915.4815.4915.49-0.01112292
12:47:3815.4815.4915.49-0.01512291
12:47:3315.4815.4915.49-0.01112286
12:47:2715.4815.4915.49-0.01312285
12:46:4215.4815.4915.49-0.01112282
12:45:5015.4815.4915.49-0.01512281
12:44:5515.4815.4915.49-0.01812276
12:44:0615.4815.4915.49-0.01112268
12:43:5215.4815.4915.49-0.01112267
12:43:3015.4815.4915.49-0.011012266
12:43:0015.4815.4915.49-0.01112256
12:42:3515.4815.4915.49-0.01112255
12:42:1915.4815.4915.49-0.01112254
12:42:1215.4815.4915.49-0.01112253
12:42:0415.4815.4915.49-0.01212252
12:41:4715.4815.4915.48-0.026012250
12:41:2915.4815.4915.49-0.01112190
12:40:3315.4815.4915.49-0.01112189
12:40:3015.4815.4915.49-0.01112188
12:40:2115.4815.4915.49-0.01312187
12:39:5315.4815.4915.49-0.011012184
12:38:3415.4815.4915.48-0.02112174
12:38:2015.4815.4915.49-0.014012173
12:38:1215.4815.4915.49-0.017012133
12:37:5515.4815.4915.49-0.01212063
12:37:0715.4815.4915.49-0.01112061
12:36:3715.4815.4915.49-0.01112060
12:36:3515.4815.4915.49-0.01312059
12:36:1115.4815.4915.49-0.01212056
12:36:1015.4815.4915.49-0.01112054
12:36:0815.4815.4915.49-0.016012053
12:36:0115.4815.4915.49-0.01511993
12:35:4015.4815.4915.49-0.01111988
12:35:1515.4815.4915.49-0.011111987
12:35:0715.4815.4915.49-0.01111976
12:34:3915.4815.4915.49-0.011011975
12:34:1315.4815.4915.49-0.01111965
12:34:1215.4815.4915.49-0.01111964
12:33:4315.4815.4915.49-0.013011963
12:32:3515.4815.4915.49-0.01511933
12:31:5015.4815.4915.49-0.01511928
12:31:3215.4815.4915.49-0.01111923
12:31:2015.4815.4915.49-0.01211922
12:31:1915.4815.4915.49-0.01111920
12:31:1515.4815.4915.48-0.022211919
12:31:1315.4815.4915.49-0.01111897
12:31:1215.4815.4915.49-0.01511896
12:30:5115.4815.4915.49-0.01711891
12:30:4915.4815.4915.49-0.01511884
12:30:2315.4815.4915.49-0.014511879
12:30:0315.4815.4915.49-0.01111834
12:29:3715.4815.4915.49-0.012511833
12:28:5315.4815.4915.49-0.01511808
12:26:2615.4815.4915.48-0.021011803
12:26:1315.4815.4915.49-0.01511793
12:25:4615.4815.4915.49-0.01111788
12:25:2915.4815.4915.49-0.01111787
12:25:2715.4815.4915.49-0.01511786
12:25:0215.4815.4915.49-0.01111781
12:24:4815.4815.4915.49-0.011011780
12:24:4715.4815.4915.49-0.01111770
12:24:0015.4815.4915.49-0.01111769
12:23:4815.4815.4915.49-0.01411768
12:23:0115.4815.4915.49-0.01111764
12:22:0715.4815.4915.49-0.01511763
12:21:5615.4815.4915.49-0.01211758
12:21:5515.4815.4915.49-0.01511756
12:21:5015.4815.4915.49-0.01111751
12:20:2815.4815.4915.49-0.01111750
12:20:1215.4815.4915.49-0.01111749
12:19:5015.4815.4915.48-0.0235011748
12:19:3215.4815.4915.49-0.011011398
12:19:2915.4815.4915.49-0.01111388
12:19:2915.4815.4915.49-0.01111387
12:19:1715.4815.4915.49-0.011011386
12:19:0915.4815.4915.49-0.0149911376
12:19:0015.4815.4915.48-0.0235710877
12:18:5315.4815.4915.49-0.01310520
12:18:4515.4815.4915.49-0.0115010517
12:18:4515.4815.4915.49-0.0149910367
12:18:0015.4815.4915.49-0.0119868
12:17:5015.4815.4915.49-0.0199867
12:17:0915.4815.4915.49-0.0159858
12:16:5715.4815.4915.49-0.0119853
12:16:4715.4815.4915.49-0.0149852
12:16:2815.4815.4915.49-0.01119848
12:15:4715.4815.4915.49-0.0119837
12:15:3715.4815.4915.49-0.01209836
12:15:1015.4815.4915.49-0.0119816
12:15:0115.4815.4915.49-0.0119815
12:14:1715.4815.4915.49-0.0119814
12:13:4815.4815.4915.49-0.0119813
12:13:2715.4815.4915.49-0.01109812
12:13:1315.4815.4915.49-0.0119802
12:13:0215.4815.4915.49-0.0119801
12:12:5315.4815.4915.49-0.0119800
12:12:3515.4815.4915.48-0.021009799
12:11:5815.4815.4915.49-0.0129699
12:11:2615.4815.4915.48-0.0259697
12:11:2015.4815.4915.48-0.02119692
12:11:0315.4815.4915.49-0.01109681
12:09:2115.4815.4915.49-0.0129671
12:09:0215.4815.4915.49-0.0129669
12:08:3715.4815.4915.49-0.0129667
12:08:0215.4815.4915.49-0.0119665
12:07:5615.4815.4915.49-0.0119664
12:07:2915.4815.4915.49-0.0119663
12:06:4715.4815.4915.48-0.0229662
12:06:4715.4815.4915.49-0.01409660
12:06:3115.4815.4915.49-0.0119620
12:06:2215.4815.4915.49-0.0119619
12:06:1715.4815.4915.49-0.0119618
12:06:1515.4815.4915.49-0.0119617
12:06:0415.4815.4915.49-0.0159616
12:05:5215.4815.4915.49-0.0149611
12:05:4915.4815.4915.48-0.0219607
12:05:3515.4815.4915.49-0.0119606
12:05:0715.4815.4915.49-0.0129605
12:04:4315.4815.4915.49-0.0129603
12:04:1415.4815.4915.49-0.0119601
12:02:0315.4815.4915.49-0.0119600
12:01:5415.4815.4915.49-0.0119599
12:01:2715.4815.4915.49-0.0119598
12:01:2215.4815.4915.49-0.011009597
12:00:5715.4815.4915.49-0.0119497
12:00:3515.4815.4915.49-0.011009496
12:00:2715.4815.4915.48-0.02359396
12:00:2415.4815.4915.49-0.01109361
12:00:2115.4815.4915.49-0.01159351
12:00:1115.4815.4915.49-0.0129336
11:59:5815.4815.4915.49-0.01149334
11:59:1915.4815.4915.49-0.0119320
11:59:1115.4815.4915.49-0.0119319
11:58:3015.4815.4915.49-0.0119318
11:58:2615.4815.4915.49-0.01309317
11:58:0515.4815.4915.48-0.0249287
11:57:5215.4815.4915.49-0.0139283
11:57:2615.4815.4915.49-0.0119280
11:57:2015.4815.4915.49-0.01509279
11:57:1715.4815.4915.49-0.0119229
11:56:2915.4815.4915.49-0.0119228
11:56:1415.4815.4915.49-0.0119227
11:54:5515.4815.4915.49-0.0119226
11:54:1415.4815.4915.49-0.01429225
11:53:1415.4815.4915.48-0.02709183
11:53:0315.4815.4915.49-0.0119113
11:52:5915.4815.4915.48-0.02909112
11:52:5515.4815.4915.49-0.0119022
11:51:3615.4815.4915.48-0.0219021
11:50:2615.4815.4915.48-0.0259020
11:50:1615.4815.4915.49-0.0129015
11:50:0515.4815.4915.49-0.01609013
11:50:0515.4815.4915.49-0.0158953
11:48:1015.4815.4915.49-0.0158948
11:47:1515.4815.4915.49-0.0128943
11:46:5315.4815.4915.49-0.0118941
11:46:4015.4815.4915.49-0.0118940
11:46:3215.4815.4915.49-0.01338939
11:46:2915.4815.4915.49-0.0118906
11:45:5315.4815.4915.49-0.0118905
11:45:1215.4815.4915.49-0.0118904
11:44:4415.4815.4915.49-0.0138903
11:44:2915.4815.4915.49-0.0118900
11:44:0715.4815.4915.49-0.0138899
11:43:3515.4815.4915.49-0.0118896
11:43:2715.4815.4915.49-0.0158895
11:43:2615.4815.4915.49-0.0118890
11:43:0515.4815.4915.49-0.0118889
11:42:4515.4815.4915.49-0.0118888
11:41:1415.4815.4915.48-0.0228887
11:38:3215.4815.4915.48-0.0218885
11:37:5115.4815.4915.49-0.0158884
11:37:4215.4815.4915.48-0.0288879
11:37:2815.4815.4915.48-0.02168871
11:37:0815.4815.4915.48-0.02258855
11:36:0615.4815.4915.48-0.0218830
11:35:5215.4815.4915.49-0.0118829
11:35:4015.4815.4915.49-0.01108828
11:35:3615.4815.4915.49-0.01108818
11:35:2315.4815.4915.49-0.0118808
11:34:5615.4815.4915.49-0.0158807
11:34:3115.4815.4915.49-0.0148802
11:34:3115.4815.4915.49-0.0118798
11:34:0415.4815.4915.49-0.0128797
11:33:4515.4815.4915.49-0.0118795
11:33:2815.4815.4915.49-0.0128794
11:33:1615.4815.4915.49-0.0118792
11:33:1615.4815.4915.49-0.0178791
11:32:5415.4815.4915.49-0.01208784
11:32:4615.4815.4915.48-0.0218764
11:32:4615.4815.4915.49-0.0118763
11:32:0815.4815.4915.49-0.01108762
11:31:4415.4815.4915.48-0.0218752
11:31:1815.4815.4915.49-0.01108751
11:31:0015.4815.4915.49-0.0138741
11:30:5415.4815.4915.49-0.0158738
11:30:4315.4815.4915.49-0.0118733
11:30:3515.4815.4915.49-0.01108732
11:30:2915.4815.4915.49-0.0118722
11:30:2715.4815.4915.49-0.01108721
11:30:1215.4815.4915.49-0.0118711
11:30:0515.4815.4915.49-0.0118710
11:30:0215.4815.4915.49-0.0118709
11:30:0015.4815.4915.49-0.0118708
11:29:4415.4815.4915.49-0.01308707
11:29:0915.4815.4915.49-0.0128677
11:28:5015.4815.4915.49-0.0148675
11:28:1915.4815.4915.49-0.0118671
11:27:2415.4815.4915.49-0.0118670
11:27:0715.4815.4915.49-0.0118669
11:26:3215.4815.4915.49-0.0158668
11:26:1515.4815.4915.49-0.0128663
11:25:5715.4815.4915.49-0.01108661
11:25:3815.4815.4915.49-0.0158651
11:25:3815.4815.4915.49-0.0118646
11:25:2715.4815.4915.49-0.0118645
11:25:1115.4815.4915.49-0.0118644
11:24:5915.4815.4915.49-0.0128643
11:24:3715.4815.4915.49-0.0118641
11:23:5815.4815.4915.49-0.0118640
11:23:5015.4815.4915.49-0.0118639
11:23:4015.4815.4915.49-0.0168638
11:23:3315.4815.4915.49-0.0118632
11:23:2415.4815.4915.49-0.01128631
11:22:5915.4815.4915.49-0.0118619
11:22:5115.4815.4915.49-0.0118618
11:22:4815.4815.4915.49-0.0118617
11:22:3015.4815.4915.49-0.0128616
11:22:0915.4815.4915.48-0.02108614
11:22:0615.4815.4915.49-0.0118604
11:21:2115.4815.4915.49-0.01128603
11:20:5315.4815.4915.49-0.0118591
11:20:2715.4815.4915.49-0.01108590
11:18:3115.4815.4915.49-0.0138580
11:18:2915.4815.4915.49-0.0118577
11:18:2615.4815.4915.49-0.0158576
11:18:2315.4815.4915.49-0.0148571
11:18:2315.4815.4915.49-0.0158567
11:17:2515.4815.4915.49-0.0138562
11:16:5115.4815.4915.49-0.0118559
11:16:2915.4815.4915.49-0.0158558
11:16:0015.4815.4915.49-0.0138553
11:15:4615.4815.4915.49-0.0148550
11:15:3915.4815.4915.49-0.0158546
11:15:3615.4815.4915.49-0.01308541
11:15:2515.4815.4915.49-0.0118511
11:14:2615.4815.4915.49-0.01108510
11:14:1815.4815.4915.49-0.0138500
11:14:1315.4815.4915.49-0.0118497
11:13:1915.4815.4915.49-0.0118496
11:13:0715.4815.4915.49-0.0118495
11:12:3515.4815.4915.49-0.01668494
11:12:3115.4815.4915.49-0.0128428
11:12:1015.4815.4915.49-0.0118426
11:12:0515.4815.4915.49-0.0168425
11:11:3515.4815.4915.49-0.0118419
11:11:0415.4815.4915.49-0.0118418
11:10:4815.4815.4915.49-0.0158417
11:10:4015.4815.4915.49-0.0118412
11:10:2415.4815.4915.49-0.0128411
11:10:0915.4815.4915.49-0.0118409
11:09:4015.4815.4915.49-0.0128408
11:09:3415.4815.4915.49-0.0118406
11:09:2315.4815.4915.49-0.0118405
11:08:4015.4815.4915.49-0.0118404
11:08:3215.4815.4915.49-0.0158403
11:08:3215.4815.4915.49-0.0168398
11:08:1015.4815.4915.49-0.0118392
11:07:5515.4815.4915.49-0.0128391
11:07:1315.4815.4915.49-0.0118389
11:07:0115.4815.4915.48-0.0218388
11:06:1215.4815.4915.49-0.01108387
11:06:0215.4815.4915.49-0.0118377
11:06:0215.4815.4915.49-0.0118376
11:06:0215.4815.4915.49-0.0118375
11:05:5615.4815.4915.49-0.0118374
11:05:5115.4815.4915.49-0.01108373
11:05:4915.4815.4915.49-0.0118363
11:05:4915.4815.4915.49-0.0118362
11:05:3215.4815.4915.49-0.0158361
11:05:2715.4815.4915.49-0.0118356
11:05:1215.4815.4915.49-0.0118355
11:04:5215.4815.4915.49-0.0118354
11:04:0915.4815.4915.49-0.0118353
11:04:0715.4815.4915.49-0.0128352
11:04:0715.4815.4915.49-0.0138350
11:03:4615.4815.4915.49-0.0118347
11:03:2215.4815.4915.49-0.0118346
11:03:0315.4815.4915.49-0.0118345
11:02:4815.4815.4915.49-0.01108344
11:02:1315.4815.4915.49-0.0128334
11:02:0315.4815.4915.49-0.0138332
11:01:5515.4815.4915.49-0.01108329
11:01:5015.4815.4915.49-0.0158319
11:01:4615.4815.4915.49-0.0118314
11:01:3715.4815.4915.49-0.01108313
11:01:2215.4815.4915.49-0.0128303
11:00:5615.4815.4915.49-0.011508301
11:00:5615.4815.4915.49-0.011008151
11:00:4815.4815.4915.49-0.0128051
11:00:2415.4815.4915.49-0.014998049
11:00:1215.4815.4915.48-0.02157550
10:57:5415.4815.4915.48-0.0217535
10:57:1315.4815.4915.49-0.0157534
10:56:3615.4815.4915.49-0.0167529
10:56:2715.4815.4915.49-0.0117523
10:56:1515.4815.4915.49-0.0117522
10:55:5315.4815.4915.49-0.0117521
10:55:3015.4815.4915.49-0.0157520
10:55:2315.4815.4915.49-0.0137515
10:54:5115.4815.4915.49-0.0127512
10:54:4315.4815.4915.49-0.0127510
10:54:3615.4815.4915.49-0.0117508
10:54:3515.4815.4915.49-0.0167507
10:54:0815.4815.4915.49-0.0117501
10:54:0215.4815.4915.49-0.01107500
10:53:5915.4815.4915.49-0.0147490
10:53:5615.4815.4915.49-0.0117486
10:53:3415.4815.4915.49-0.01507485
10:53:2915.4815.4915.49-0.0127435
10:52:1615.4815.4915.49-0.0117433
10:51:1715.4815.4915.49-0.0157432
10:51:1615.4815.4915.49-0.0117427
10:50:3615.4815.4915.49-0.01107426
10:50:3415.4815.4915.49-0.0137416
10:49:4915.4815.4915.49-0.01107413
10:49:4815.4815.4915.48-0.0217403
10:49:4615.4815.4915.49-0.0127402
10:47:0615.4815.4915.49-0.0127400
10:47:0615.4815.4915.49-0.0117398
10:46:4215.4815.4915.49-0.01507397
10:46:2515.4815.4915.49-0.01107347
10:46:0315.4815.4915.49-0.0157337
10:45:5315.4815.4915.49-0.0197332
10:44:4315.4815.4915.49-0.0117323
10:44:3715.4815.4915.49-0.0117322
10:44:1115.4815.4915.49-0.0117321
10:43:4615.4815.4915.49-0.0117320
10:43:4315.4815.4915.48-0.0257319
10:41:3815.4815.4915.48-0.02707314
10:41:3815.4815.4915.49-0.0117244
10:41:0915.4815.4915.49-0.0127243
10:39:5515.4815.4915.49-0.0117241
10:39:4315.4815.4915.49-0.0117240
10:39:2615.4815.4915.49-0.0147239
10:39:1415.4815.4915.49-0.0157235
10:39:0215.4815.4915.49-0.0117230
10:38:4015.4815.4915.49-0.0117229
10:38:2215.4815.4915.49-0.01307228
10:37:5915.4815.4915.49-0.0127198
10:37:3115.4815.4915.49-0.0117196
10:37:2915.4815.4915.49-0.0117195
10:37:2815.4815.4915.48-0.0227194
10:37:1615.4815.4915.49-0.0137192
10:36:3815.4815.4915.49-0.0127189
10:36:3115.4815.4915.49-0.0157187
10:36:2915.4815.4915.49-0.0117182
10:36:1315.4815.4915.49-0.0117181
10:35:2315.4815.4915.49-0.01207180
10:34:5715.4815.4915.49-0.0117160
10:34:3515.4915.5015.49-0.013287159
10:33:5615.4915.5015.49-0.0126831
10:33:2315.4915.5015.49-0.011506829
10:33:2315.4915.5015.49-0.013006679
10:33:0915.4915.5015.50076379
10:32:4015.4915.5015.500996372
10:31:5315.4915.5015.500996273
10:29:1315.4915.5015.50016174
10:27:4915.4915.5015.49-0.0116173
10:25:5015.4915.5015.49-0.01146172
10:25:5015.4915.5015.49-0.014996158
10:25:5015.4915.5015.49-0.014995659
10:25:5015.4915.5015.49-0.014995160
10:25:3815.4915.5015.50014661
10:25:0915.4915.5015.50044660
10:24:2715.4915.5015.500694656
10:24:2515.4915.5015.500104587
10:23:1915.4915.5015.50014577
10:23:1615.4915.5015.500104576
10:23:1515.4915.5015.50064566
10:22:5815.4915.5015.500104560
10:22:2615.4915.5015.49-0.0124550
10:21:1315.4915.5015.50034548
10:21:0015.4915.5015.500104545
10:20:1315.4915.5015.50024535
10:19:2315.4915.5015.49-0.0124533
10:18:2615.4915.5015.49-0.0114531
10:17:4015.4915.5015.50014530
10:16:1515.4915.5015.49-0.0124529
10:15:5315.4915.5015.50014527
10:15:2015.4915.5015.50084526
10:15:1415.4915.5015.50054518
10:15:1215.4915.5015.500154513
10:15:0715.4915.5015.50054498
10:14:5415.4915.5015.50024493
10:14:4415.4915.5015.50024491
10:14:3515.4915.5015.50014489
10:14:2015.4915.5015.500504488
10:13:0415.4915.5015.50054438
10:11:5315.4915.5015.49-0.0114433
10:11:4715.4915.5015.50044432
10:11:3615.4915.5015.49-0.0114428
10:11:2415.4915.5015.50014427
10:11:2015.4915.5015.500104426
10:11:0615.4915.5015.50024416
10:09:4115.4915.5015.49-0.0154414
10:07:3215.4915.5015.49-0.0114409
10:07:1415.4915.5015.49-0.011004408
10:07:1215.4915.5015.500104308
10:07:0915.4915.5015.50014298
10:07:0815.4915.5015.50034297
10:07:0515.4915.5015.50014294
10:07:0115.4915.5015.50014293
10:05:3015.4915.5015.49-0.01734292
10:05:1015.4915.5015.49-0.0114219
10:04:5115.4915.5015.500504218
10:04:2415.4915.5015.50014168
10:03:3915.4915.5015.50064167
10:03:3315.4915.5015.50014161
10:03:3015.4915.5015.50024160
10:02:5915.4915.5015.50014158
10:02:0315.4915.5015.50034157
10:01:4715.4915.5015.49-0.01104154
10:01:2615.4915.5015.50054144
10:00:5215.4915.5015.49-0.0114139
10:00:2015.4915.5015.49-0.0114138
09:59:3615.4915.5015.49-0.01104137
09:59:3515.4915.5015.50014127
09:59:2415.4915.5015.50014126
09:59:1115.4915.5015.50024125
09:59:0915.4915.5015.500104123
09:59:0715.4915.5015.50024113
09:58:1715.4915.5015.50014111
09:58:0715.4915.5015.50024110
09:56:5615.4915.5015.49-0.011604108
09:56:2415.4915.5015.49-0.01113948
09:56:1015.4915.5015.50023937
09:55:3615.4915.5015.50013935
09:55:0415.4915.5015.49-0.0153934
09:54:2515.4915.5015.50033929
09:54:0815.4915.5015.50013926
09:53:3915.4915.5015.50033925
09:53:3115.4915.5015.50023922
09:53:2815.4915.5015.49-0.01673920
09:53:1515.4915.5015.50013853
09:52:3615.4915.5015.50013852
09:52:1515.4915.5015.49-0.01463851
09:52:1115.4915.5015.49-0.01703805
09:51:5115.4915.5015.49-0.011003735
09:51:3415.4915.5015.500133635
09:50:3015.4915.5015.49-0.01603622
09:50:2015.4915.5015.50013562
09:50:1615.4915.5015.50033561
09:50:1315.4915.5015.49-0.0113558
09:49:5315.4915.5015.50013557
09:49:4915.4915.5015.50013556
09:49:3815.4915.5015.50013555
09:49:1415.4915.5015.50013554
09:49:1315.4915.5015.49-0.01153553
09:48:1515.4915.5015.50013538
09:47:3515.4915.5015.50013537
09:47:3215.4915.5015.50013536
09:47:1015.4915.5015.50023535
09:46:5115.4915.5015.50053533
09:46:4015.4915.5015.500193528
09:46:3715.4915.5015.500103509
09:46:2715.4915.5015.500103499
09:46:2315.4915.5015.50013489
09:46:2115.4915.5015.50023488
09:46:0715.4915.5015.50013486
09:46:0515.4915.5015.49-0.0153485
09:45:4515.4915.5015.50013480
09:45:2715.4915.5015.50013479
09:45:0615.4915.5015.50013478
09:44:5215.4915.5015.50013477
09:43:2415.4915.5015.49-0.01203476
09:43:0015.4915.5015.49-0.0113456
09:41:3715.4915.5015.49-0.0153455
09:41:3415.4915.5015.50013450
09:40:2315.4915.5015.49-0.01103449
09:39:2815.4915.5015.49-0.0113439
09:37:5015.4915.5015.49-0.0153438
09:37:2815.4915.5015.50063433
09:37:2715.4915.5015.49-0.0113427
09:36:3015.4915.5015.50013426
09:36:0815.4915.5015.50053425
09:35:4215.4915.5015.50013420
09:34:5615.4915.5015.50013419
09:34:3415.4915.5015.50053418
09:34:2515.4915.5015.50013413
09:34:0715.4915.5015.50013412
09:33:3315.4915.5015.50013411
09:33:2615.4915.5015.49-0.01103410
09:33:0415.4915.5015.500103400
09:32:2515.4915.5015.50013390
09:32:2015.4915.5015.50013389
09:32:2015.4915.5015.50053388
09:32:1815.4915.5015.50033383
09:32:0015.4915.5015.50013380
09:31:5115.4915.5015.50023379
09:31:4815.4915.5015.50033377
09:31:3515.4915.5015.50013374
09:31:2815.4915.5015.50013373
09:31:1815.4915.5015.50053372
09:30:1215.4915.5015.500103367
09:29:4315.4915.5015.50013357
09:29:3215.4915.5015.50013356
09:29:2115.4915.5015.50013355
09:28:5015.4915.5015.50053354
09:28:4915.4915.5015.50013349
09:28:3015.4915.5015.500323348
09:28:0415.4915.5015.50053316
09:27:2315.4915.5015.50023311
09:26:5815.4915.5015.49-0.0123309
09:26:4715.4915.5015.49-0.0143307
09:26:1915.4915.5015.49-0.0123303
09:26:1615.4915.5015.50013301
09:26:0415.4915.5015.50043300
09:25:0615.4915.5015.50023296
09:24:5915.4915.5015.500103294
09:24:4315.4915.5015.50023284
09:24:3515.4915.5015.50023282
09:24:2715.4915.5015.50023280
09:24:1915.4915.5015.49-0.0123278
09:24:1715.4915.5015.49-0.0133276
09:24:1115.4915.5015.50043273
09:24:0115.4915.5015.50013269
09:23:4615.4915.5015.500103268
09:23:4115.4915.5015.49-0.0153258
09:23:0315.4915.5015.50013253
09:22:4515.4915.5015.49-0.01203252
09:22:4415.4915.5015.50023232
09:22:4315.4915.5015.50013230
09:22:3515.4915.5015.50023229
09:22:2515.4915.5015.50033227
09:22:1915.4915.5015.50013224
09:22:0715.4915.5015.5001003223
09:22:0115.4915.5015.49-0.01103123
09:21:3615.4915.5015.49-0.01103113
09:21:3015.4915.5015.50013103
09:21:0615.4915.5015.50013102
09:20:2415.4915.5015.50033101
09:20:1515.4915.5015.49-0.0153098
09:19:2615.4915.5015.50033093
09:18:5715.4915.5015.50013090
09:18:0915.4915.5015.50023089
09:17:5515.4915.5015.50013087
09:17:5415.4915.5015.49-0.01303086
09:17:5015.4915.5015.50013056
09:17:3315.4915.5015.50013055
09:17:2715.4915.5015.50013054
09:17:0015.4915.5015.50023053
09:16:4415.4915.5015.500103051
09:16:3315.4915.5015.50013041
09:15:5815.4915.5015.50033040
09:15:5615.4915.5015.50043037
09:15:5015.4915.5015.50013033
09:15:4115.4915.5015.50033032
09:15:3415.4915.5015.50013029
09:15:2015.4915.5015.50013028
09:15:0515.4915.5015.50053027
09:15:0515.4915.5015.50053022
09:14:4215.4915.5015.500103017
09:14:2915.4915.5015.50013007
09:14:2715.4915.5015.50013006
09:14:1315.4915.5015.50013005
09:14:0515.4915.5015.50033004
09:13:3615.4915.5015.50013001
09:13:1815.4915.5015.500103000
09:13:1715.4915.5015.49-0.0112990
09:13:1715.4915.5015.50012989
09:13:0615.4915.5015.50012988
09:12:5415.4915.5015.50012987
09:12:5115.4915.5015.50012986
09:12:2815.4915.5015.50012985
09:11:4615.4915.5015.49-0.014502984
09:11:4615.4915.5015.49-0.014302534
09:11:4615.4915.5015.49-0.014502104
09:11:4215.4915.5015.50061654
09:11:3815.4915.5015.50051648
09:11:3015.4915.5015.50011643
09:11:2615.4915.5015.50051642
09:11:1315.4915.5015.500811637
09:11:0015.4915.5015.500101556
09:10:5315.4915.5015.500101546
09:10:4615.4915.5015.500101536
09:10:3915.4915.5015.500101526
09:10:3115.4915.5015.50011516
09:10:3115.4915.5015.500101515
09:09:5515.4915.5015.50021505
09:09:4415.4915.5015.50051503
09:09:4315.4915.5015.50041498
09:09:4215.4915.5015.50011494
09:09:3115.4915.5015.500101493
09:09:2715.4915.5015.50011483
09:09:1815.4915.5015.50011482
09:09:1315.4915.5015.50011481
09:09:0015.4915.5015.50011480
09:08:0315.4915.5015.50011479
09:07:4815.4915.5015.50011478
09:07:3815.4915.5015.50051477
09:07:1815.4915.5015.50031472
09:06:2515.4915.5015.50021469
09:06:1815.4915.5015.50011467
09:06:1215.4915.5015.50011466
09:05:3415.4915.5015.500201465
09:05:2115.4915.5015.50031445
09:05:1015.4915.5015.50041442
09:05:0215.4915.5015.50011438
09:04:5215.4915.5015.50011437
09:04:4915.4915.5015.50011436
09:04:4215.4915.5015.500101435
09:04:0015.4915.5015.50021425
09:02:3015.4915.5015.50021423
09:02:0215.4915.5015.50011421
09:01:5215.4915.5015.50031420
09:01:4115.4915.5015.50051417
09:01:2415.4915.5015.500101412
09:01:1415.4915.5015.50021402
09:01:1415.4915.5015.49-0.0111400
09:01:1215.4915.5015.50031399
09:00:1615.4915.5015.50011396
09:00:1615.4915.5015.500101395
09:00:16----15.49-0.0113851385
 
加密貨幣
比特幣BTC 96287.49 513.67 0.54%
以太幣ETH 2726.52 -16.50 -0.60%
瑞波幣XRP 2.57 -0.09 -3.32%
比特幣現金BCH 322.06 -1.58 -0.49%
萊特幣LTC 137.68 15.37 12.57%
卡達幣ADA 0.766185 -0.04 -5.19%
波場幣TRX 0.243349 0.00 1.94%
恆星幣XLM 0.332065 0.00 -0.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。