最新「永婕同心」IP計畫 賈永婕：可能變台北101伴手禮熱門中鋼攜手中華電信導入5G天車遠程操控系統 創首例
更新報價

群益科技高息成長  (00946) ETF 上市

9.18 ▲+0.02 +0.22% 0.33億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 3,633 9.17 188 9.18 33 9.21 9.21 9.16 9.16
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.179.189.18+0.02283633
13:30:009.179.189.18+0.021363605
13:24:159.179.189.18+0.0223469
13:24:129.179.189.17+0.01103467
13:24:039.179.189.17+0.0123457
13:23:349.179.189.17+0.0123455
13:23:129.179.189.18+0.0213453
13:22:039.179.189.18+0.02503452
13:21:569.179.189.18+0.0223402
13:19:459.179.189.18+0.02993400
13:19:229.179.189.18+0.0223301
13:19:219.179.189.18+0.02203299
13:19:079.179.189.18+0.0213279
13:19:049.179.189.18+0.0213278
13:19:029.179.189.18+0.0213277
13:18:269.189.199.18+0.0213276
13:18:249.189.199.18+0.0233275
13:17:029.179.189.18+0.02283272
13:15:459.179.189.18+0.0213244
13:15:399.179.189.18+0.0253243
13:15:209.179.189.18+0.0273238
13:15:019.179.189.18+0.0213231
13:13:489.189.199.18+0.0223230
13:13:359.189.199.18+0.0223228
13:13:279.179.189.18+0.0223226
13:13:279.189.199.18+0.0213224
13:11:549.189.199.18+0.02103223
13:10:239.189.199.18+0.0223213
13:10:049.189.199.18+0.0253211
13:09:559.189.199.18+0.02203206
13:09:219.189.199.18+0.0213186
13:09:169.179.189.18+0.02163185
13:08:559.179.189.18+0.0213169
13:08:339.179.189.18+0.0213168
13:07:449.179.189.18+0.0213167
13:05:579.189.199.18+0.0213166
13:05:359.189.199.18+0.0213165
13:04:129.179.189.18+0.021143164
13:04:129.179.189.18+0.021723050
13:02:139.179.189.17+0.0122878
13:00:249.179.189.17+0.0112876
13:00:239.179.189.18+0.0232875
12:59:539.179.189.17+0.0152872
12:57:419.179.189.18+0.0212867
12:56:259.179.189.17+0.0132866
12:55:529.179.189.17+0.0152863
12:55:449.179.189.17+0.0152858
12:54:219.179.189.18+0.0222853
12:53:509.179.189.17+0.0112851
12:51:169.179.189.17+0.0112850
12:50:129.179.189.18+0.0212849
12:50:039.179.189.17+0.0152848
12:48:429.179.189.18+0.0212843
12:48:359.179.189.18+0.02222842
12:45:469.179.189.17+0.0122820
12:44:169.179.189.17+0.0122818
12:43:439.179.189.17+0.01232816
12:43:379.179.189.17+0.0132793
12:41:459.179.189.17+0.0122790
12:40:339.179.189.17+0.0122788
12:40:249.179.189.18+0.0212786
12:39:409.179.189.17+0.0152785
12:38:139.179.189.17+0.0142780
12:37:509.179.189.17+0.0132776
12:37:299.179.189.17+0.0122773
12:35:429.179.189.17+0.0112771
12:35:399.179.189.17+0.0152770
12:35:139.179.189.17+0.01302765
12:34:329.179.189.17+0.0112735
12:34:039.179.189.17+0.0132734
12:33:319.179.189.17+0.01102731
12:33:089.179.189.17+0.0162721
12:33:049.179.189.17+0.0142715
12:32:519.179.189.17+0.01152711
12:32:449.179.189.17+0.01112696
12:32:139.179.189.17+0.0112685
12:31:249.179.189.17+0.0122684
12:30:099.179.189.17+0.0132682
12:30:039.179.189.18+0.0212679
12:26:139.179.189.17+0.0132678
12:25:179.179.189.17+0.0112675
12:23:299.179.189.17+0.0122674
12:23:059.179.189.18+0.0212672
12:22:249.179.189.17+0.0112671
12:21:159.179.189.17+0.0122670
12:19:579.169.179.17+0.0162668
12:19:159.169.179.17+0.0112662
12:19:079.169.179.17+0.0112661
12:17:389.169.179.17+0.0112660
12:17:229.179.189.17+0.0112659
12:15:369.179.189.17+0.0112658
12:14:169.179.189.17+0.0112657
12:14:049.169.179.17+0.01202656
12:13:249.169.189.16012636
12:13:109.169.189.16012635
12:11:159.179.189.16012634
12:11:159.179.189.17+0.01192633
12:10:119.179.189.17+0.0112614
12:09:099.179.189.18+0.0212613
12:08:019.179.189.18+0.0212612
12:06:509.179.189.17+0.0112611
12:05:479.179.189.18+0.0212610
12:04:579.179.189.17+0.01102609
12:02:129.179.189.17+0.0112599
12:00:099.179.189.17+0.0152598
11:59:589.179.189.17+0.0112593
11:59:159.179.189.17+0.0112592
11:57:459.179.189.17+0.0122591
11:57:289.179.189.17+0.01252589
11:57:119.179.189.18+0.0232564
11:57:099.179.189.18+0.0212561
11:52:239.179.189.18+0.0232560
11:52:149.179.189.18+0.0232557
11:50:309.179.189.18+0.0212554
11:48:279.179.189.18+0.0212553
11:46:039.179.189.18+0.0212552
11:43:089.179.189.18+0.0212551
11:37:499.179.189.17+0.0162550
11:37:389.179.189.17+0.0122544
11:34:589.179.189.18+0.0212542
11:33:169.179.189.17+0.0112541
11:31:449.179.189.17+0.0142540
11:31:409.179.189.17+0.01102536
11:31:259.179.189.17+0.0182526
11:31:099.179.189.18+0.0212518
11:28:229.179.189.18+0.02912517
11:26:509.179.189.18+0.0212426
11:25:529.179.189.17+0.0122425
11:24:089.179.189.17+0.01102423
11:24:059.179.189.18+0.0212413
11:22:479.179.189.17+0.0112412
11:20:509.179.189.18+0.0222411
11:20:239.179.189.18+0.0212409
11:17:579.179.189.18+0.0212408
11:15:409.179.189.18+0.0242407
11:13:519.179.189.18+0.0212403
11:13:009.179.189.18+0.0212402
11:12:169.179.189.18+0.0212401
11:10:349.189.199.18+0.0222400
11:08:499.189.199.18+0.0222398
11:07:489.179.189.18+0.0232396
11:05:009.179.189.18+0.0212393
11:01:559.179.189.18+0.0212392
11:01:009.179.189.17+0.01102391
10:59:099.179.189.17+0.0122381
10:56:329.179.199.19+0.0312379
10:53:489.189.199.19+0.0312378
10:53:269.189.199.19+0.0332377
10:53:189.179.189.18+0.02302374
10:53:189.179.189.18+0.0212344
10:51:569.179.189.18+0.02102343
10:51:029.179.189.18+0.0212333
10:50:319.179.189.17+0.0112332
10:48:269.179.189.18+0.0252331
10:47:039.189.199.18+0.02152326
10:47:029.179.189.18+0.02292311
10:47:019.179.189.18+0.0212282
10:46:419.179.189.17+0.0152281
10:46:409.179.189.17+0.0112276
10:46:299.179.189.17+0.0132275
10:46:199.179.189.17+0.0182272
10:45:529.179.189.17+0.0152264
10:45:109.179.189.18+0.0222259
10:44:489.179.189.17+0.0132257
10:42:359.189.209.18+0.02552254
10:42:289.189.209.18+0.02102199
10:41:419.199.209.18+0.02522189
10:41:419.199.209.19+0.0332137
10:40:289.199.209.19+0.0312134
10:39:579.199.209.20+0.0412133
10:39:309.199.209.19+0.0322132
10:39:149.199.209.20+0.0412130
10:38:159.199.209.19+0.0322129
10:38:069.199.209.19+0.0352127
10:36:369.199.209.19+0.0312122
10:35:229.199.209.19+0.0342121
10:35:019.199.209.20+0.04102117
10:33:599.199.209.20+0.0422107
10:33:499.199.209.20+0.04102105
10:31:139.199.209.20+0.0412095
10:29:429.199.209.20+0.0412094
10:29:089.199.209.19+0.0312093
10:29:059.199.209.19+0.0312092
10:29:049.199.209.20+0.0412091
10:29:039.199.209.19+0.0312090
10:28:249.199.209.19+0.0312089
10:28:129.189.199.19+0.0312088
10:27:129.199.209.19+0.03102087
10:26:159.199.209.19+0.0322077
10:26:029.199.209.19+0.03152075
10:24:449.189.199.19+0.031872060
10:24:269.189.199.19+0.0311873
10:24:059.189.199.19+0.0331872
10:22:269.189.199.19+0.0311869
10:21:559.189.199.19+0.0311868
10:17:599.189.199.19+0.0311867
10:17:299.189.199.18+0.0221866
10:16:489.189.199.19+0.03201864
10:16:189.189.199.19+0.0321844
10:13:019.189.199.19+0.03211842
10:11:389.189.199.19+0.03101821
10:11:059.189.199.19+0.0311811
10:09:599.199.209.19+0.0311810
10:09:489.199.209.19+0.03101809
10:09:489.199.209.19+0.03101799
10:09:169.199.209.19+0.03101789
10:08:329.199.209.19+0.03101779
10:07:549.199.209.19+0.0311769
10:06:599.199.209.19+0.0311768
10:06:549.199.209.20+0.0411767
10:06:369.199.209.19+0.0351766
10:05:489.199.209.19+0.03101761
10:05:079.199.209.19+0.0311751
10:04:379.199.209.20+0.0411750
10:03:579.199.209.19+0.0351749
10:03:529.199.209.19+0.0311744
10:03:499.199.209.19+0.0321743
10:03:409.199.209.19+0.0331741
10:03:099.199.209.19+0.0311738
10:03:089.199.209.19+0.0311737
10:02:309.199.209.19+0.0311736
10:02:199.199.209.19+0.0341735
10:01:389.199.209.19+0.0311731
10:01:329.199.209.19+0.0351730
10:01:049.199.209.19+0.0331725
10:00:549.199.209.19+0.0311722
10:00:059.199.209.20+0.0411721
09:57:429.199.209.19+0.03301720
09:56:359.199.209.19+0.0351690
09:56:149.199.209.19+0.0331685
09:56:019.199.209.20+0.0411682
09:55:009.199.209.19+0.0321681
09:54:529.199.209.19+0.03101679
09:54:389.199.209.19+0.0331669
09:54:059.199.209.19+0.0311666
09:52:559.199.209.19+0.0311665
09:52:139.189.199.19+0.0311664
09:51:139.189.199.19+0.03331663
09:50:339.189.199.19+0.0311630
09:48:429.189.199.19+0.0311629
09:47:489.189.199.19+0.03431628
09:47:469.189.199.19+0.0311585
09:47:189.189.199.19+0.0311584
09:45:019.189.199.19+0.0311583
09:44:569.189.199.19+0.0311582
09:44:399.189.199.19+0.0311581
09:44:089.189.199.18+0.0221580
09:44:089.189.199.18+0.02131578
09:42:539.199.209.19+0.0381565
09:42:519.199.209.19+0.0311557
09:42:299.189.199.19+0.03451556
09:42:289.199.209.19+0.0311511
09:41:519.199.209.19+0.0311510
09:41:119.199.209.19+0.0311509
09:40:309.199.209.19+0.0321508
09:39:089.199.209.19+0.0311506
09:37:509.189.199.19+0.03101505
09:37:229.199.209.19+0.0341495
09:36:219.199.209.19+0.0331491
09:36:079.199.209.20+0.0411488
09:33:509.199.209.20+0.0411487
09:33:459.199.209.20+0.0411486
09:33:429.199.209.19+0.0311485
09:33:339.199.209.20+0.0421484
09:33:099.199.209.20+0.0411482
09:32:409.199.209.20+0.0411481
09:32:399.199.209.20+0.0411480
09:32:389.199.209.20+0.0411479
09:32:379.199.209.20+0.0411478
09:32:369.199.209.20+0.0411477
09:32:359.199.209.20+0.0411476
09:32:349.199.209.20+0.0411475
09:32:339.199.209.20+0.0411474
09:32:339.199.209.19+0.0341473
09:32:339.199.209.20+0.0411469
09:32:329.199.209.20+0.0411468
09:32:329.199.209.20+0.0411467
09:32:329.199.209.20+0.0411466
09:32:319.199.209.20+0.0411465
09:32:319.199.209.20+0.0411464
09:32:319.199.209.20+0.0411463
09:32:309.199.209.20+0.0411462
09:32:309.199.209.20+0.0411461
09:30:219.209.219.20+0.0411460
09:30:179.209.219.21+0.0521459
09:30:049.209.219.21+0.0511457
09:30:009.209.219.21+0.0511456
09:27:589.209.219.21+0.051001455
09:27:529.209.219.21+0.051001355
09:27:519.209.219.21+0.051001255
09:27:509.209.219.20+0.0411155
09:27:509.209.219.20+0.0411154
09:26:279.209.219.20+0.0411153
09:26:029.209.219.20+0.0431152
09:26:019.209.219.20+0.0421149
09:25:449.209.219.20+0.0451147
09:25:369.199.209.20+0.04331142
09:24:359.199.209.20+0.041331109
09:22:589.199.209.20+0.041976
09:22:489.199.209.19+0.031975
09:22:029.199.209.19+0.0315974
09:21:489.199.209.19+0.0320959
09:20:439.189.199.19+0.034939
09:20:319.199.209.19+0.031935
09:20:039.199.209.19+0.038934
09:19:329.199.209.19+0.031926
09:19:009.199.209.19+0.031925
09:18:329.199.209.20+0.042924
09:18:319.199.209.19+0.0312922
09:16:469.209.219.20+0.041910
09:16:399.209.219.20+0.042909
09:16:189.199.209.20+0.04400907
09:15:599.209.219.20+0.0420507
09:15:539.199.219.21+0.055487
09:15:299.199.209.20+0.0454482
09:14:359.199.209.20+0.041428
09:12:579.209.219.20+0.042427
09:12:579.209.219.20+0.045425
09:12:549.209.219.20+0.042420
09:12:519.209.219.20+0.042418
09:12:489.209.219.20+0.042416
09:11:589.209.219.20+0.043414
09:11:569.209.219.21+0.051411
09:11:529.209.219.21+0.051410
09:11:469.209.219.21+0.0510409
09:11:369.209.219.20+0.041399
09:11:319.209.219.20+0.045398
09:11:099.209.219.20+0.045393
09:10:499.209.219.20+0.041388
09:10:299.209.219.20+0.042387
09:10:219.209.219.20+0.044385
09:09:549.209.219.20+0.045381
09:09:319.209.219.20+0.042376
09:09:109.209.219.20+0.042374
09:09:079.209.219.20+0.0425372
09:08:599.209.219.20+0.041347
09:08:329.209.219.20+0.0410346
09:08:299.209.219.20+0.041336
09:07:509.209.219.20+0.041335
09:07:279.209.219.20+0.041334
09:07:269.209.219.20+0.0411333
09:07:189.209.219.20+0.041322
09:07:089.209.219.20+0.041321
09:07:039.209.219.20+0.041320
09:07:039.209.219.20+0.045319
09:07:009.209.219.20+0.041314
09:06:509.209.219.20+0.045313
09:06:279.209.219.21+0.055308
09:05:279.219.229.21+0.054303
09:05:199.219.229.21+0.053299
09:05:139.219.229.21+0.051296
09:05:119.219.229.21+0.051295
09:05:079.219.229.21+0.052294
09:04:589.219.229.21+0.055292
09:04:579.219.229.21+0.051287
09:04:519.219.229.21+0.052286
09:04:189.219.229.21+0.051284
09:04:149.219.229.21+0.055283
09:03:579.219.229.21+0.051278
09:03:549.219.229.21+0.051277
09:03:539.219.229.21+0.051276
09:03:439.219.229.21+0.0510275
09:03:439.219.229.21+0.0510265
09:03:389.219.229.21+0.055255
09:03:329.219.229.21+0.052250
09:03:309.219.229.21+0.0567248
09:03:289.219.229.21+0.0510181
09:02:509.209.219.21+0.055171
09:02:359.209.219.21+0.052166
09:02:329.209.219.21+0.0510164
09:02:159.209.219.21+0.0510154
09:02:069.209.229.20+0.042144
09:02:069.209.219.21+0.0546142
09:02:06----9.21+0.059696
　
更多
加密貨幣
比特幣BTC 98107.29 3,422.94 3.62%
以太幣ETH 3473.92 58.18 1.70%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 464.12 3.83 0.83%
萊特幣LTC 108.69 2.15 2.02%
卡達幣ADA 0.914295 -0.01 -1.08%
波場幣TRX 0.255822 0.00 1.46%
恆星幣XLM 0.384873 0.01 4.04%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。