最新研華2025年每股盈餘12.25元啟動3年特別股利計畫熱門新台幣爆量收31.251元創近2個半月新高月線翻紅

更新報價

群益科技高息成長 (00946) ETF 上市

10.39 ▲+0.02 +0.19% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.02	5,720	10.39	530	10.40	164	10.37	10.47	10.35	10.37

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	10.39	10.40	10.39	+0.02	1	5720
13:30:00	10.39	10.40	10.39	+0.02	71	5719
13:24:49	10.39	10.40	10.39	+0.02	1	5648
13:24:27	10.39	10.40	10.39	+0.02	30	5647
13:21:59	10.39	10.40	10.39	+0.02	44	5617
13:19:31	10.39	10.40	10.39	+0.02	3	5573
13:18:46	10.39	10.40	10.39	+0.02	1	5570
13:17:04	10.39	10.40	10.39	+0.02	2	5569
13:15:44	10.39	10.40	10.40	+0.03	5	5567
13:15:00	10.39	10.40	10.40	+0.03	1	5562
13:14:30	10.38	10.39	10.39	+0.02	10	5561
13:14:27	10.38	10.39	10.39	+0.02	1	5551
13:14:19	10.38	10.39	10.39	+0.02	1	5550
13:14:03	10.38	10.39	10.39	+0.02	5	5549
13:13:36	10.39	10.40	10.39	+0.02	4	5544
13:10:35	10.38	10.39	10.39	+0.02	5	5540
13:10:27	10.39	10.40	10.39	+0.02	174	5535
13:09:48	10.39	10.40	10.40	+0.03	1	5361
13:07:55	10.40	10.41	10.40	+0.03	5	5360
13:07:11	10.40	10.41	10.40	+0.03	15	5355
13:06:43	10.40	10.41	10.40	+0.03	3	5340
13:05:30	10.40	10.41	10.40	+0.03	4	5337
13:04:09	10.40	10.41	10.40	+0.03	10	5333
13:01:47	10.41	10.42	10.41	+0.04	3	5323
13:01:34	10.41	10.42	10.41	+0.04	1	5320
13:01:21	10.41	10.42	10.41	+0.04	3	5319
13:00:39	10.41	10.42	10.41	+0.04	1	5316
13:00:35	10.41	10.42	10.41	+0.04	44	5315
12:59:14	10.41	10.42	10.41	+0.04	12	5271
12:57:52	10.41	10.42	10.41	+0.04	1	5259
12:57:29	10.41	10.42	10.41	+0.04	3	5258
12:57:01	10.41	10.42	10.41	+0.04	2	5255
12:56:57	10.41	10.42	10.41	+0.04	10	5253
12:56:33	10.41	10.42	10.41	+0.04	5	5243
12:56:24	10.41	10.42	10.41	+0.04	1	5238
12:55:22	10.41	10.42	10.41	+0.04	50	5237
12:55:13	10.41	10.42	10.41	+0.04	5	5187
12:53:57	10.41	10.42	10.41	+0.04	300	5182
12:53:16	10.41	10.42	10.41	+0.04	3	4882
12:52:42	10.41	10.42	10.42	+0.05	5	4879
12:52:28	10.40	10.41	10.41	+0.04	63	4874
12:50:43	10.40	10.41	10.40	+0.03	5	4811
12:50:40	10.40	10.41	10.40	+0.03	1	4806
12:49:00	10.40	10.41	10.40	+0.03	5	4805
12:48:35	10.39	10.40	10.40	+0.03	39	4800
12:48:22	10.39	10.40	10.40	+0.03	5	4761
12:48:01	10.39	10.40	10.40	+0.03	5	4756
12:47:57	10.39	10.40	10.40	+0.03	5	4751
12:46:47	10.39	10.40	10.40	+0.03	5	4746
12:46:25	10.39	10.40	10.40	+0.03	5	4741
12:46:05	10.39	10.40	10.40	+0.03	1	4736
12:42:46	10.39	10.40	10.40	+0.03	2	4735
12:42:21	10.39	10.40	10.40	+0.03	10	4733
12:41:03	10.39	10.40	10.40	+0.03	1	4723
12:40:51	10.39	10.40	10.40	+0.03	2	4722
12:39:20	10.39	10.40	10.40	+0.03	59	4720
12:36:55	10.39	10.40	10.40	+0.03	6	4661
12:36:51	10.39	10.40	10.39	+0.02	9	4655
12:36:15	10.39	10.40	10.39	+0.02	10	4646
12:35:47	10.39	10.40	10.39	+0.02	6	4636
12:33:46	10.40	10.41	10.40	+0.03	2	4630
12:33:40	10.40	10.41	10.40	+0.03	1	4628
12:32:15	10.40	10.41	10.40	+0.03	10	4627
12:30:12	10.39	10.40	10.40	+0.03	17	4617
12:30:05	10.39	10.41	10.41	+0.04	1	4600
12:30:04	10.39	10.41	10.41	+0.04	1	4599
12:28:22	10.39	10.40	10.40	+0.03	5	4598
12:28:14	10.39	10.40	10.40	+0.03	9	4593
12:28:14	10.40	10.41	10.40	+0.03	1	4584
12:27:56	10.40	10.41	10.40	+0.03	7	4583
12:25:40	10.40	10.41	10.40	+0.03	10	4576
12:24:22	10.40	10.41	10.40	+0.03	1	4566
12:23:40	10.40	10.41	10.40	+0.03	5	4565
12:22:27	10.40	10.41	10.40	+0.03	2	4560
12:22:06	10.40	10.41	10.40	+0.03	10	4558
12:21:56	10.40	10.41	10.40	+0.03	5	4548
12:21:54	10.40	10.41	10.40	+0.03	5	4543
12:21:51	10.40	10.41	10.40	+0.03	35	4538
12:21:49	10.40	10.41	10.40	+0.03	1	4503
12:21:29	10.40	10.41	10.40	+0.03	5	4502
12:21:26	10.40	10.41	10.40	+0.03	5	4497
12:21:10	10.40	10.41	10.40	+0.03	1	4492
12:18:58	10.40	10.42	10.40	+0.03	2	4491
12:18:22	10.40	10.41	10.41	+0.04	1	4489
12:18:12	10.40	10.41	10.40	+0.03	20	4488
12:17:13	10.40	10.41	10.40	+0.03	4	4468
12:16:53	10.41	10.42	10.41	+0.04	1	4464
12:16:47	10.41	10.42	10.41	+0.04	5	4463
12:15:43	10.41	10.42	10.41	+0.04	1	4458
12:15:42	10.41	10.42	10.41	+0.04	5	4457
12:15:41	10.41	10.42	10.41	+0.04	10	4452
12:15:26	10.41	10.42	10.41	+0.04	1	4442
12:13:34	10.41	10.42	10.41	+0.04	6	4441
12:11:19	10.41	10.42	10.41	+0.04	1	4435
12:09:22	10.42	10.43	10.42	+0.05	39	4434
12:09:01	10.42	10.43	10.43	+0.06	1	4395
12:08:53	10.42	10.43	10.42	+0.05	1	4394
12:08:42	10.42	10.43	10.42	+0.05	5	4393
12:06:30	10.42	10.43	10.42	+0.05	5	4388
12:05:28	10.42	10.43	10.42	+0.05	1	4383
12:05:15	10.42	10.43	10.42	+0.05	10	4382
12:04:35	10.42	10.43	10.42	+0.05	1	4372
12:04:21	10.42	10.43	10.42	+0.05	10	4371
11:56:38	10.42	10.43	10.43	+0.06	2	4361
11:54:02	10.42	10.43	10.43	+0.06	2	4359
11:53:43	10.43	10.44	10.43	+0.06	10	4357
11:52:58	10.43	10.44	10.43	+0.06	5	4347
11:50:41	10.42	10.43	10.43	+0.06	13	4342
11:50:41	10.43	10.44	10.43	+0.06	7	4329
11:50:35	10.43	10.44	10.43	+0.06	5	4322
11:50:17	10.43	10.44	10.43	+0.06	1	4317
11:47:31	10.43	10.44	10.43	+0.06	1	4316
11:45:43	10.43	10.44	10.43	+0.06	1	4315
11:45:11	10.43	10.44	10.43	+0.06	2	4314
11:41:33	10.43	10.44	10.43	+0.06	1	4312
11:39:42	10.43	10.44	10.43	+0.06	8	4311
11:36:31	10.43	10.44	10.44	+0.07	4	4303
11:34:45	10.44	10.45	10.44	+0.07	17	4299
11:32:04	10.44	10.45	10.45	+0.08	1	4282
11:30:02	10.44	10.45	10.45	+0.08	1	4281
11:26:21	10.45	10.46	10.45	+0.08	4	4280
11:22:30	10.45	10.46	10.46	+0.09	1	4276
11:22:21	10.45	10.46	10.45	+0.08	2	4275
11:21:36	10.44	10.45	10.45	+0.08	6	4273
11:20:26	10.45	10.46	10.45	+0.08	5	4267
11:20:24	10.45	10.46	10.46	+0.09	1	4262
11:19:53	10.45	10.46	10.46	+0.09	1	4261
11:19:33	10.45	10.46	10.45	+0.08	100	4260
11:19:21	10.45	10.46	10.45	+0.08	7	4160
11:19:00	10.45	10.46	10.45	+0.08	3	4153
11:17:51	10.45	10.46	10.45	+0.08	22	4150
11:17:27	10.45	10.46	10.45	+0.08	2	4128
11:16:21	10.45	10.46	10.46	+0.09	2	4126
11:13:28	10.46	10.47	10.46	+0.09	5	4124
11:12:56	10.46	10.47	10.46	+0.09	5	4119
11:12:46	10.46	10.47	10.46	+0.09	8	4114
11:11:15	10.46	10.47	10.46	+0.09	1	4106
11:11:15	10.46	10.47	10.47	+0.10	2	4105
11:11:03	10.46	10.47	10.46	+0.09	1	4103
11:10:36	10.46	10.47	10.46	+0.09	2	4102
11:10:28	10.46	10.47	10.46	+0.09	5	4100
11:10:27	10.46	10.47	10.46	+0.09	1	4095
11:10:01	10.46	10.47	10.46	+0.09	10	4094
11:09:14	10.46	10.47	10.46	+0.09	3	4084
11:09:11	10.46	10.47	10.46	+0.09	5	4081
11:09:00	10.46	10.47	10.46	+0.09	1	4076
11:07:52	10.46	10.47	10.46	+0.09	3	4075
11:07:21	10.46	10.47	10.46	+0.09	2	4072
11:06:35	10.45	10.46	10.46	+0.09	31	4070
11:05:50	10.46	10.47	10.46	+0.09	1	4039
11:05:46	10.45	10.46	10.46	+0.09	39	4038
11:05:34	10.45	10.46	10.45	+0.08	6	3999
11:05:12	10.45	10.46	10.45	+0.08	3	3993
11:04:57	10.45	10.46	10.45	+0.08	10	3990
11:04:47	10.45	10.46	10.46	+0.09	2	3980
11:04:35	10.45	10.46	10.45	+0.08	1	3978
11:04:14	10.45	10.46	10.45	+0.08	2	3977
11:04:05	10.45	10.46	10.45	+0.08	10	3975
11:04:00	10.45	10.46	10.45	+0.08	3	3965
11:03:08	10.45	10.46	10.45	+0.08	7	3962
11:03:00	10.45	10.46	10.45	+0.08	6	3955
11:02:51	10.45	10.46	10.45	+0.08	20	3949
11:02:43	10.45	10.46	10.45	+0.08	40	3929
10:59:58	10.45	10.46	10.46	+0.09	258	3889
10:59:53	10.45	10.46	10.45	+0.08	1	3631
10:59:47	10.45	10.46	10.46	+0.09	1	3630
10:59:40	10.45	10.46	10.45	+0.08	1	3629
10:58:51	10.45	10.46	10.45	+0.08	1	3628
10:58:12	10.45	10.46	10.45	+0.08	10	3627
10:56:41	10.45	10.46	10.45	+0.08	1	3617
10:56:00	10.45	10.46	10.46	+0.09	1	3616
10:55:55	10.45	10.46	10.46	+0.09	2	3615
10:55:31	10.45	10.46	10.46	+0.09	3	3613
10:55:18	10.45	10.46	10.45	+0.08	14	3610
10:55:16	10.45	10.46	10.46	+0.09	2	3596
10:55:01	10.45	10.46	10.46	+0.09	1	3594
10:54:49	10.45	10.46	10.45	+0.08	40	3593
10:54:32	10.45	10.46	10.45	+0.08	1	3553
10:54:31	10.45	10.46	10.45	+0.08	14	3552
10:54:28	10.45	10.46	10.45	+0.08	30	3538
10:54:18	10.45	10.46	10.45	+0.08	12	3508
10:54:11	10.45	10.46	10.45	+0.08	10	3496
10:54:03	10.45	10.46	10.45	+0.08	1	3486
10:51:48	10.45	10.46	10.45	+0.08	5	3485
10:51:47	10.45	10.46	10.45	+0.08	5	3480
10:51:42	10.45	10.46	10.45	+0.08	5	3475
10:51:37	10.45	10.46	10.45	+0.08	2	3470
10:51:12	10.45	10.46	10.45	+0.08	5	3468
10:51:11	10.45	10.46	10.45	+0.08	2	3463
10:50:54	10.45	10.46	10.45	+0.08	1	3461
10:50:41	10.45	10.46	10.45	+0.08	1	3460
10:50:23	10.45	10.46	10.45	+0.08	1	3459
10:50:08	10.45	10.46	10.45	+0.08	29	3458
10:50:04	10.45	10.46	10.45	+0.08	40	3429
10:50:03	10.45	10.46	10.45	+0.08	1	3389
10:50:02	10.45	10.46	10.45	+0.08	15	3388
10:50:02	10.44	10.45	10.45	+0.08	75	3373
10:50:00	10.44	10.45	10.44	+0.07	1	3298
10:49:30	10.44	10.45	10.45	+0.08	3	3297
10:48:39	10.44	10.45	10.45	+0.08	351	3294
10:48:39	10.44	10.45	10.45	+0.08	98	2943
10:48:25	10.44	10.45	10.44	+0.07	1	2845
10:48:20	10.44	10.45	10.44	+0.07	4	2844
10:47:27	10.44	10.45	10.44	+0.07	1	2840
10:46:56	10.43	10.44	10.44	+0.07	5	2839
10:46:37	10.44	10.45	10.43	+0.06	17	2834
10:46:37	10.44	10.45	10.44	+0.07	4	2817
10:46:32	10.43	10.44	10.44	+0.07	1	2813
10:46:18	10.43	10.44	10.44	+0.07	3	2812
10:46:07	10.43	10.44	10.44	+0.07	9	2809
10:46:00	10.43	10.44	10.44	+0.07	144	2800
10:44:49	10.43	10.44	10.44	+0.07	10	2656
10:44:48	10.43	10.44	10.44	+0.07	1	2646
10:44:30	10.43	10.44	10.44	+0.07	3	2645
10:44:16	10.43	10.44	10.43	+0.06	1	2642
10:44:07	10.43	10.44	10.43	+0.06	1	2641
10:44:03	10.42	10.43	10.43	+0.06	3	2640
10:43:33	10.42	10.43	10.42	+0.05	40	2637
10:42:54	10.42	10.43	10.42	+0.05	10	2597
10:42:36	10.42	10.43	10.42	+0.05	2	2587
10:42:02	10.43	10.44	10.43	+0.06	2	2585
10:41:26	10.43	10.44	10.43	+0.06	2	2583
10:41:25	10.43	10.44	10.43	+0.06	1	2581
10:39:30	10.43	10.44	10.43	+0.06	1	2580
10:39:27	10.43	10.44	10.44	+0.07	20	2579
10:37:40	10.42	10.43	10.43	+0.06	9	2559
10:33:41	10.42	10.43	10.43	+0.06	1	2550
10:32:12	10.42	10.43	10.43	+0.06	148	2549
10:30:49	10.42	10.43	10.42	+0.05	1	2401
10:29:53	10.42	10.43	10.42	+0.05	15	2400
10:28:53	10.42	10.43	10.42	+0.05	1	2385
10:28:47	10.42	10.43	10.42	+0.05	10	2384
10:26:29	10.42	10.43	10.42	+0.05	2	2374
10:25:41	10.42	10.43	10.42	+0.05	1	2372
10:25:21	10.42	10.43	10.42	+0.05	2	2371
10:25:10	10.42	10.43	10.42	+0.05	1	2369
10:23:10	10.42	10.43	10.42	+0.05	1	2368
10:22:43	10.42	10.43	10.42	+0.05	1	2367
10:22:40	10.42	10.43	10.42	+0.05	1	2366
10:22:25	10.42	10.43	10.42	+0.05	1	2365
10:22:17	10.42	10.43	10.42	+0.05	1	2364
10:22:10	10.41	10.42	10.42	+0.05	29	2363
10:21:45	10.41	10.42	10.41	+0.04	5	2334
10:19:40	10.41	10.42	10.41	+0.04	1	2329
10:19:04	10.41	10.42	10.42	+0.05	8	2328
10:18:33	10.41	10.42	10.41	+0.04	3	2320
10:17:55	10.41	10.42	10.41	+0.04	15	2317
10:16:55	10.41	10.42	10.41	+0.04	1	2302
10:15:10	10.41	10.42	10.42	+0.05	1	2301
10:15:01	10.41	10.42	10.42	+0.05	1	2300
10:14:18	10.41	10.42	10.41	+0.04	1	2299
10:14:10	10.41	10.42	10.41	+0.04	1	2298
10:12:54	10.41	10.42	10.41	+0.04	4	2297
10:12:34	10.41	10.42	10.42	+0.05	10	2293
10:12:00	10.41	10.42	10.41	+0.04	3	2283
10:11:25	10.41	10.42	10.41	+0.04	1	2280
10:11:10	10.41	10.42	10.41	+0.04	2	2279
10:11:03	10.41	10.42	10.41	+0.04	10	2277
10:10:38	10.41	10.42	10.41	+0.04	1	2267
10:10:35	10.41	10.42	10.42	+0.05	1	2266
10:09:41	10.40	10.41	10.41	+0.04	1	2265
10:08:56	10.41	10.42	10.41	+0.04	5	2264
10:08:40	10.40	10.42	10.40	+0.03	1	2259
10:08:23	10.41	10.42	10.41	+0.04	5	2258
10:08:13	10.41	10.42	10.41	+0.04	50	2253
10:08:09	10.41	10.42	10.41	+0.04	6	2203
10:07:59	10.41	10.42	10.41	+0.04	2	2197
10:07:48	10.41	10.42	10.41	+0.04	60	2195
10:07:20	10.41	10.42	10.41	+0.04	2	2135
10:07:05	10.41	10.42	10.41	+0.04	2	2133
10:06:12	10.42	10.43	10.42	+0.05	9	2131
10:05:55	10.42	10.43	10.42	+0.05	1	2122
10:05:33	10.42	10.43	10.42	+0.05	3	2121
10:04:49	10.42	10.43	10.42	+0.05	1	2118
10:04:47	10.42	10.43	10.42	+0.05	1	2117
10:04:30	10.42	10.43	10.42	+0.05	5	2116
10:03:10	10.42	10.43	10.42	+0.05	1	2111
10:00:28	10.43	10.44	10.44	+0.07	1	2110
10:00:25	10.43	10.44	10.43	+0.06	1	2109
09:58:41	10.43	10.44	10.44	+0.07	59	2108
09:58:18	10.43	10.44	10.43	+0.06	12	2049
09:57:59	10.43	10.44	10.43	+0.06	1	2037
09:57:40	10.43	10.44	10.43	+0.06	1	2036
09:56:50	10.43	10.44	10.43	+0.06	10	2035
09:56:42	10.43	10.44	10.43	+0.06	3	2025
09:56:39	10.43	10.44	10.43	+0.06	1	2022
09:56:30	10.43	10.44	10.43	+0.06	1	2021
09:55:23	10.42	10.43	10.42	+0.05	5	2020
09:55:16	10.42	10.43	10.42	+0.05	1	2015
09:54:55	10.42	10.43	10.42	+0.05	1	2014
09:54:19	10.42	10.43	10.42	+0.05	4	2013
09:53:56	10.43	10.44	10.43	+0.06	5	2009
09:52:40	10.43	10.44	10.43	+0.06	20	2004
09:52:39	10.43	10.44	10.43	+0.06	3	1984
09:52:10	10.43	10.44	10.43	+0.06	1	1981
09:51:18	10.43	10.44	10.44	+0.07	2	1980
09:50:31	10.44	10.45	10.44	+0.07	18	1978
09:49:35	10.44	10.45	10.45	+0.08	4	1960
09:49:35	10.44	10.45	10.44	+0.07	2	1956
09:49:25	10.44	10.45	10.44	+0.07	1	1954
09:49:25	10.44	10.45	10.44	+0.07	1	1953
09:48:42	10.44	10.46	10.44	+0.07	6	1952
09:48:13	10.44	10.46	10.44	+0.07	5	1946
09:48:07	10.44	10.46	10.44	+0.07	1	1941
09:48:01	10.44	10.46	10.44	+0.07	5	1940
09:47:34	10.44	10.46	10.44	+0.07	1	1935
09:47:33	10.44	10.45	10.45	+0.08	106	1934
09:47:33	10.44	10.45	10.45	+0.08	188	1828
09:47:19	10.44	10.45	10.44	+0.07	4	1640
09:47:18	10.44	10.45	10.45	+0.08	1	1636
09:47:08	10.44	10.45	10.44	+0.07	4	1635
09:47:01	10.44	10.45	10.44	+0.07	4	1631
09:46:40	10.43	10.44	10.44	+0.07	37	1627
09:46:40	10.43	10.44	10.43	+0.06	1	1590
09:46:26	10.43	10.44	10.43	+0.06	3	1589
09:46:17	10.43	10.44	10.43	+0.06	1	1586
09:45:52	10.42	10.43	10.43	+0.06	26	1585
09:45:30	10.42	10.43	10.43	+0.06	1	1559
09:45:02	10.42	10.43	10.42	+0.05	5	1558
09:45:00	10.42	10.43	10.42	+0.05	3	1553
09:44:11	10.41	10.42	10.42	+0.05	8	1550
09:44:10	10.41	10.42	10.42	+0.05	5	1542
09:43:55	10.41	10.43	10.41	+0.04	1	1537
09:43:45	10.41	10.42	10.42	+0.05	36	1536
09:42:41	10.41	10.42	10.41	+0.04	3	1500
09:41:59	10.41	10.42	10.41	+0.04	129	1497
09:41:52	10.40	10.41	10.41	+0.04	70	1368
09:41:22	10.40	10.41	10.40	+0.03	1	1298
09:41:10	10.40	10.41	10.40	+0.03	1	1297
09:40:57	10.40	10.41	10.40	+0.03	2	1296
09:40:44	10.40	10.41	10.40	+0.03	1	1294
09:40:32	10.39	10.41	10.41	+0.04	5	1293
09:40:21	10.40	10.41	10.40	+0.03	35	1288
09:40:15	10.39	10.40	10.40	+0.03	163	1253
09:40:15	10.39	10.40	10.39	+0.02	10	1090
09:39:24	10.39	10.40	10.39	+0.02	1	1080
09:38:42	10.38	10.39	10.39	+0.02	4	1079
09:38:41	10.39	10.40	10.39	+0.02	4	1075
09:38:25	10.39	10.40	10.39	+0.02	1	1071
09:38:19	10.38	10.39	10.39	+0.02	4	1070
09:38:11	10.38	10.39	10.39	+0.02	1	1066
09:38:09	10.38	10.39	10.39	+0.02	5	1065
09:37:15	10.38	10.39	10.39	+0.02	153	1060
09:37:09	10.38	10.39	10.39	+0.02	3	907
09:37:04	10.38	10.39	10.38	+0.01	10	904
09:36:00	10.37	10.38	10.38	+0.01	10	894
09:35:45	10.37	10.38	10.38	+0.01	10	884
09:35:40	10.38	10.39	10.38	+0.01	1	874
09:35:01	10.38	10.39	10.39	+0.02	1	873
09:34:45	10.38	10.39	10.38	+0.01	4	872
09:34:30	10.37	10.38	10.38	+0.01	14	868
09:34:29	10.37	10.38	10.37	0	14	854
09:34:01	10.36	10.37	10.37	0	13	840
09:34:01	10.36	10.37	10.36	-0.01	2	827
09:32:58	10.36	10.37	10.36	-0.01	4	825
09:32:55	10.36	10.37	10.36	-0.01	1	821
09:32:52	10.35	10.36	10.36	-0.01	4	820
09:32:52	10.36	10.37	10.36	-0.01	1	816
09:32:35	10.35	10.36	10.36	-0.01	1	815
09:32:32	10.35	10.36	10.36	-0.01	103	814
09:32:03	10.35	10.36	10.36	-0.01	3	711
09:31:57	10.35	10.36	10.35	-0.02	10	708
09:31:51	10.35	10.36	10.35	-0.02	10	698
09:31:34	10.35	10.36	10.35	-0.02	5	688
09:31:17	10.35	10.36	10.35	-0.02	4	683
09:31:14	10.35	10.36	10.36	-0.01	1	679
09:30:49	10.35	10.36	10.36	-0.01	1	678
09:30:41	10.35	10.36	10.35	-0.02	5	677
09:30:10	10.35	10.36	10.35	-0.02	1	672
09:30:10	10.35	10.36	10.36	-0.01	1	671
09:30:09	10.36	10.37	10.36	-0.01	2	670
09:30:00	10.36	10.37	10.37	0	1	668
09:29:49	10.35	10.36	10.36	-0.01	6	667
09:29:41	10.35	10.36	10.36	-0.01	2	661
09:29:22	10.35	10.36	10.36	-0.01	1	659
09:29:11	10.35	10.36	10.36	-0.01	1	658
09:28:26	10.36	10.37	10.36	-0.01	68	657
09:28:26	10.36	10.37	10.36	-0.01	10	589
09:28:23	10.36	10.37	10.36	-0.01	3	579
09:28:05	10.36	10.37	10.37	0	1	576
09:27:52	10.36	10.37	10.37	0	5	575
09:26:24	10.36	10.37	10.37	0	1	570
09:25:18	10.37	10.38	10.37	0	1	569
09:24:31	10.37	10.38	10.37	0	1	568
09:24:18	10.36	10.37	10.37	0	1	567
09:22:36	10.37	10.39	10.37	0	2	566
09:22:23	10.37	10.38	10.38	+0.01	46	564
09:22:12	10.37	10.38	10.37	0	8	518
09:22:02	10.36	10.37	10.37	0	5	510
09:22:00	10.36	10.37	10.36	-0.01	1	505
09:21:13	10.37	10.38	10.36	-0.01	2	504
09:21:13	10.37	10.38	10.37	0	1	502
09:20:14	10.37	10.38	10.37	0	1	501
09:20:08	10.37	10.38	10.37	0	3	500
09:20:07	10.37	10.38	10.37	0	5	497
09:20:02	10.36	10.37	10.37	0	4	492
09:19:58	10.36	10.37	10.37	0	1	488
09:19:07	10.36	10.37	10.36	-0.01	1	487
09:19:02	10.36	10.37	10.36	-0.01	4	486
09:18:52	10.36	10.37	10.36	-0.01	1	482
09:18:38	10.36	10.37	10.36	-0.01	3	481
09:16:45	10.37	10.38	10.37	0	1	478
09:16:28	10.37	10.38	10.37	0	1	477
09:15:32	10.37	10.38	10.37	0	1	476
09:15:32	10.36	10.37	10.37	0	21	475
09:14:41	10.36	10.37	10.37	0	49	454
09:14:40	10.37	10.38	10.37	0	1	405
09:14:23	10.37	10.38	10.37	0	1	404
09:14:18	10.37	10.38	10.37	0	5	403
09:14:17	10.37	10.38	10.37	0	3	398
09:13:53	10.38	10.39	10.38	+0.01	2	395
09:11:06	10.39	10.40	10.39	+0.02	2	393
09:10:58	10.39	10.40	10.40	+0.03	1	391
09:09:07	10.41	10.42	10.41	+0.04	10	390
09:08:56	10.40	10.42	10.40	+0.03	1	380
09:08:55	10.40	10.41	10.41	+0.04	5	379
09:08:37	10.40	10.41	10.41	+0.04	8	374
09:07:10	10.40	10.41	10.41	+0.04	37	366
09:06:54	10.41	10.42	10.41	+0.04	3	329
09:06:17	10.41	10.42	10.41	+0.04	2	326
09:06:13	10.41	10.42	10.41	+0.04	1	324
09:05:27	10.41	10.42	10.41	+0.04	5	323
09:05:25	10.40	10.41	10.41	+0.04	18	318
09:05:23	10.40	10.41	10.41	+0.04	19	300
09:05:07	10.40	10.41	10.40	+0.03	5	281
09:03:57	10.39	10.40	10.39	+0.02	2	276
09:03:46	10.38	10.39	10.39	+0.02	23	274
09:03:01	10.37	10.39	10.37	0	4	251
09:02:20	10.36	10.37	10.37	0	7	247
09:02:17	--	--	10.37	0	16	240

　

其他人也逛...

vivo Y39 5G (8G/256G) 兩入組

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

POCO X7 Pro 5G 12G/256GB

Dyson WashG1 雙驅四刷無線洗地機

POCO C85 8G/256GB(三入組)

Apple iPhone 17 (256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

MyCard 3000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值3,000元

DJI OSMO POCKET 3 全能套裝

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

台積電推動設備零配件在地化計...

敦泰認列商譽減損12.37億元 202...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧達發：2026年業績穩健成長光通...
‧仁寶去年每股盈餘1.38元擬配息...
‧【台股盤後】台股成交破兆收354...

加密貨幣

比特幣BTC	67795.75	3,717.98	5.80%
以太幣ETH	2061.86	208.98	11.28%
瑞波幣XRP	1.44	0.09	6.75%
比特幣現金BCH	497.51	12.60	2.60%
萊特幣LTC	56.12	4.96	9.69%
卡達幣ADA	0.292029	0.03	12.86%
波場幣TRX	0.286589	0.00	1.16%
恆星幣XLM	0.163832	0.01	9.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。