新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第115090期 頭獎1注中獎
熱門
法院在 EESystem 案中裁定傑森·舒爾卡敗訴；下令處以 54,034 美元的聯邦制裁金
更新報價
群益科技高息成長
(00946)
ETF
上市
10.57
▲+0.14
+1.34%
1.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.14
10,799
10.57
369
10.58
103
10.50
10.64
10.50
10.43
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
10.57
10.58
10.57
+0.14
1
10799
13:30:00
10.57
10.58
10.57
+0.14
198
10798
13:24:31
10.56
10.57
10.57
+0.14
1
10600
13:24:06
10.56
10.57
10.57
+0.14
2
10599
13:23:04
10.56
10.57
10.57
+0.14
1
10597
13:21:50
10.56
10.57
10.57
+0.14
1
10596
13:21:39
10.56
10.57
10.57
+0.14
2
10595
13:21:24
10.56
10.57
10.57
+0.14
4
10593
13:20:17
10.56
10.57
10.57
+0.14
14
10589
13:17:23
10.57
10.58
10.57
+0.14
3
10575
13:16:52
10.57
10.58
10.57
+0.14
7
10572
13:16:49
10.57
10.58
10.57
+0.14
2
10565
13:16:45
10.57
10.58
10.57
+0.14
5
10563
13:16:38
10.57
10.58
10.58
+0.15
1
10558
13:15:00
10.57
10.58
10.58
+0.15
1
10557
13:14:47
10.57
10.58
10.57
+0.14
2
10556
13:13:57
10.57
10.58
10.57
+0.14
5
10554
13:13:06
10.57
10.58
10.57
+0.14
5
10549
13:12:53
10.57
10.58
10.57
+0.14
7
10544
13:12:05
10.57
10.58
10.57
+0.14
1
10537
13:10:30
10.57
10.58
10.57
+0.14
1
10536
13:09:28
10.57
10.58
10.57
+0.14
1
10535
13:09:15
10.57
10.58
10.57
+0.14
1
10534
13:09:09
10.56
10.57
10.57
+0.14
10
10533
13:08:42
10.56
10.57
10.57
+0.14
3
10523
13:07:15
10.57
10.58
10.57
+0.14
5
10520
13:06:49
10.56
10.57
10.57
+0.14
5
10515
13:06:13
10.57
10.58
10.57
+0.14
3
10510
13:06:08
10.56
10.57
10.57
+0.14
7
10507
13:05:52
10.57
10.58
10.57
+0.14
23
10500
13:04:56
10.57
10.58
10.57
+0.14
5
10477
13:04:27
10.57
10.58
10.57
+0.14
1
10472
13:03:59
10.57
10.58
10.57
+0.14
2
10471
13:02:24
10.57
10.58
10.58
+0.15
62
10469
13:02:06
10.57
10.58
10.57
+0.14
2
10407
13:02:01
10.57
10.58
10.57
+0.14
1
10405
13:02:00
10.57
10.58
10.57
+0.14
11
10404
13:01:53
10.57
10.58
10.58
+0.15
2
10393
13:01:16
10.57
10.58
10.57
+0.14
10
10391
13:00:37
10.57
10.58
10.57
+0.14
1
10381
13:00:14
10.57
10.58
10.58
+0.15
17
10380
12:59:49
10.57
10.58
10.57
+0.14
1
10363
12:59:21
10.57
10.59
10.57
+0.14
5
10362
12:59:09
10.57
10.59
10.57
+0.14
30
10357
12:59:08
10.57
10.59
10.57
+0.14
1
10327
12:58:53
10.57
10.59
10.57
+0.14
10
10326
12:58:45
10.57
10.58
10.58
+0.15
29
10316
12:58:45
10.57
10.58
10.58
+0.15
400
10287
12:58:32
10.57
10.58
10.57
+0.14
1
9887
12:58:02
10.57
10.58
10.57
+0.14
2
9886
12:57:26
10.57
10.58
10.57
+0.14
2
9884
12:57:12
10.57
10.58
10.57
+0.14
2
9882
12:56:34
10.57
10.58
10.58
+0.15
4
9880
12:55:44
10.57
10.58
10.58
+0.15
41
9876
12:55:36
10.57
10.58
10.57
+0.14
1
9835
12:55:33
10.57
10.58
10.57
+0.14
1
9834
12:55:22
10.57
10.58
10.57
+0.14
1
9833
12:54:51
10.57
10.58
10.57
+0.14
65
9832
12:54:13
10.57
10.58
10.57
+0.14
2
9767
12:51:55
10.57
10.58
10.58
+0.15
50
9765
12:51:52
10.57
10.58
10.58
+0.15
50
9715
12:51:52
10.57
10.58
10.58
+0.15
1
9665
12:51:23
10.57
10.58
10.57
+0.14
25
9664
12:50:54
10.57
10.58
10.57
+0.14
1
9639
12:50:32
10.57
10.58
10.57
+0.14
1
9638
12:49:54
10.57
10.58
10.57
+0.14
10
9637
12:49:17
10.57
10.58
10.57
+0.14
1
9627
12:48:48
10.57
10.58
10.57
+0.14
1
9626
12:45:55
10.57
10.58
10.58
+0.15
5
9625
12:42:51
10.57
10.58
10.58
+0.15
1
9620
12:42:50
10.57
10.58
10.57
+0.14
7
9619
12:41:51
10.57
10.58
10.57
+0.14
3
9612
12:41:43
10.57
10.58
10.58
+0.15
1
9609
12:41:24
10.58
10.59
10.58
+0.15
3
9608
12:41:21
10.57
10.58
10.58
+0.15
7
9605
12:40:43
10.57
10.58
10.58
+0.15
23
9598
12:40:42
10.57
10.58
10.58
+0.15
10
9575
12:39:03
10.57
10.58
10.58
+0.15
5
9565
12:37:51
10.58
10.59
10.58
+0.15
4
9560
12:37:50
10.58
10.59
10.58
+0.15
7
9556
12:37:22
10.58
10.59
10.58
+0.15
2
9549
12:37:08
10.58
10.59
10.58
+0.15
2
9547
12:37:05
10.58
10.59
10.58
+0.15
1
9545
12:36:29
10.58
10.59
10.58
+0.15
2
9544
12:35:42
10.58
10.59
10.58
+0.15
2
9542
12:33:46
10.58
10.59
10.59
+0.16
2
9540
12:33:41
10.58
10.59
10.58
+0.15
1
9538
12:33:36
10.58
10.59
10.58
+0.15
20
9537
12:33:27
10.58
10.59
10.58
+0.15
2
9517
12:30:58
10.58
10.59
10.58
+0.15
2
9515
12:30:48
10.58
10.59
10.58
+0.15
40
9513
12:30:32
10.59
10.60
10.60
+0.17
2
9473
12:30:04
10.58
10.59
10.59
+0.16
1
9471
12:29:25
10.58
10.59
10.59
+0.16
10
9470
12:29:19
10.58
10.59
10.58
+0.15
20
9460
12:29:17
10.58
10.59
10.58
+0.15
20
9440
12:27:36
10.58
10.59
10.58
+0.15
5
9420
12:27:24
10.58
10.59
10.58
+0.15
2
9415
12:26:30
10.58
10.60
10.58
+0.15
10
9413
12:25:43
10.58
10.59
10.58
+0.15
4
9403
12:25:33
10.58
10.59
10.59
+0.16
10
9399
12:24:50
10.58
10.59
10.58
+0.15
5
9389
12:23:41
10.58
10.59
10.59
+0.16
10
9384
12:23:40
10.58
10.59
10.59
+0.16
10
9374
12:23:40
10.58
10.59
10.59
+0.16
10
9364
12:22:20
10.58
10.59
10.58
+0.15
1
9354
12:21:46
10.58
10.59
10.58
+0.15
2
9353
12:21:36
10.58
10.59
10.58
+0.15
20
9351
12:20:46
10.58
10.59
10.58
+0.15
2
9331
12:20:30
10.58
10.59
10.58
+0.15
3
9329
12:20:19
10.58
10.59
10.58
+0.15
7
9326
12:19:45
10.58
10.59
10.58
+0.15
1
9319
12:19:18
10.58
10.59
10.58
+0.15
5
9318
12:18:53
10.58
10.59
10.58
+0.15
5
9313
12:18:52
10.58
10.59
10.59
+0.16
10
9308
12:18:21
10.58
10.59
10.58
+0.15
3
9298
12:17:29
10.58
10.59
10.59
+0.16
10
9295
12:16:52
10.58
10.59
10.59
+0.16
20
9285
12:13:59
10.58
10.59
10.59
+0.16
1
9265
12:13:51
10.58
10.59
10.59
+0.16
20
9264
12:13:41
10.58
10.59
10.58
+0.15
1
9244
12:13:19
10.58
10.59
10.58
+0.15
2
9243
12:12:35
10.58
10.59
10.58
+0.15
5
9241
12:12:20
10.58
10.59
10.58
+0.15
4
9236
12:10:58
10.58
10.59
10.58
+0.15
5
9232
12:10:43
10.58
10.59
10.59
+0.16
1
9227
12:10:29
10.58
10.59
10.59
+0.16
10
9226
12:09:46
10.58
10.59
10.59
+0.16
10
9216
12:09:36
10.58
10.60
10.58
+0.15
1
9206
12:08:44
10.59
10.60
10.59
+0.16
2
9205
12:08:29
10.59
10.60
10.59
+0.16
1
9203
12:07:51
10.59
10.60
10.59
+0.16
1
9202
12:07:32
10.59
10.60
10.59
+0.16
2
9201
12:05:50
10.58
10.59
10.59
+0.16
8
9199
12:04:39
10.58
10.59
10.58
+0.15
1
9191
12:04:25
10.58
10.59
10.58
+0.15
2
9190
12:04:10
10.58
10.59
10.58
+0.15
30
9188
12:03:01
10.59
10.60
10.59
+0.16
25
9158
11:57:59
10.60
10.61
10.61
+0.18
1
9133
11:56:37
10.59
10.60
10.60
+0.17
10
9132
11:56:10
10.59
10.60
10.60
+0.17
10
9122
11:56:10
10.60
10.61
10.60
+0.17
6
9112
11:56:02
10.60
10.61
10.60
+0.17
4
9106
11:55:54
10.60
10.61
10.60
+0.17
6
9102
11:55:28
10.60
10.61
10.60
+0.17
1
9096
11:54:40
10.60
10.61
10.60
+0.17
3
9095
11:53:13
10.60
10.61
10.60
+0.17
10
9092
11:52:08
10.59
10.60
10.60
+0.17
17
9082
11:51:28
10.59
10.60
10.59
+0.16
10
9065
11:51:20
10.60
10.61
10.60
+0.17
12
9055
11:50:48
10.60
10.61
10.60
+0.17
2
9043
11:50:41
10.60
10.61
10.60
+0.17
1
9041
11:48:49
10.60
10.61
10.60
+0.17
4
9040
11:48:06
10.60
10.61
10.60
+0.17
7
9036
11:47:47
10.60
10.61
10.60
+0.17
5
9029
11:47:37
10.60
10.61
10.60
+0.17
10
9024
11:47:26
10.60
10.61
10.60
+0.17
1
9014
11:46:37
10.60
10.61
10.60
+0.17
10
9013
11:46:37
10.60
10.61
10.60
+0.17
1
9003
11:46:36
10.60
10.61
10.60
+0.17
8
9002
11:45:55
10.60
10.61
10.60
+0.17
2
8994
11:45:53
10.60
10.61
10.60
+0.17
2
8992
11:45:47
10.60
10.61
10.60
+0.17
3
8990
11:45:40
10.60
10.61
10.60
+0.17
1
8987
11:45:29
10.60
10.61
10.60
+0.17
1
8986
11:44:34
10.60
10.61
10.60
+0.17
1
8985
11:41:45
10.60
10.61
10.61
+0.18
1
8984
11:41:39
10.60
10.61
10.60
+0.17
1
8983
11:41:26
10.60
10.61
10.60
+0.17
3
8982
11:40:38
10.60
10.61
10.60
+0.17
1
8979
11:40:17
10.60
10.61
10.60
+0.17
4
8978
11:39:45
10.60
10.61
10.60
+0.17
3
8974
11:39:20
10.60
10.61
10.60
+0.17
3
8971
11:38:35
10.59
10.61
10.61
+0.18
1
8968
11:38:19
10.60
10.61
10.60
+0.17
5
8967
11:37:53
10.59
10.60
10.60
+0.17
5
8962
11:37:51
10.59
10.60
10.60
+0.17
10
8957
11:37:50
10.59
10.60
10.60
+0.17
10
8947
11:36:43
10.59
10.60
10.59
+0.16
25
8937
11:36:28
10.59
10.60
10.60
+0.17
5
8912
11:36:26
10.59
10.60
10.60
+0.17
2
8907
11:35:08
10.59
10.61
10.59
+0.16
1
8905
11:35:07
10.59
10.60
10.60
+0.17
49
8904
11:35:07
10.59
10.60
10.60
+0.17
302
8855
11:34:05
10.59
10.60
10.59
+0.16
10
8553
11:33:27
10.59
10.60
10.59
+0.16
80
8543
11:32:23
10.59
10.60
10.59
+0.16
1
8463
11:32:13
10.58
10.59
10.59
+0.16
17
8462
11:27:40
10.59
10.60
10.59
+0.16
8
8445
11:27:38
10.59
10.60
10.59
+0.16
2
8437
11:25:44
10.59
10.60
10.60
+0.17
1
8435
11:25:37
10.59
10.60
10.59
+0.16
2
8434
11:25:23
10.59
10.60
10.59
+0.16
1
8432
11:24:55
10.59
10.60
10.59
+0.16
2
8431
11:24:46
10.59
10.60
10.59
+0.16
10
8429
11:24:17
10.59
10.60
10.59
+0.16
10
8419
11:24:16
10.58
10.59
10.59
+0.16
1
8409
11:21:54
10.59
10.60
10.59
+0.16
3
8408
11:21:53
10.59
10.60
10.59
+0.16
10
8405
11:20:53
10.59
10.60
10.59
+0.16
10
8395
11:19:20
10.59
10.60
10.59
+0.16
15
8385
11:18:13
10.59
10.60
10.59
+0.16
20
8370
11:17:47
10.59
10.60
10.59
+0.16
5
8350
11:15:37
10.59
10.60
10.59
+0.16
7
8345
11:13:56
10.59
10.60
10.59
+0.16
1
8338
11:13:06
10.58
10.59
10.59
+0.16
17
8337
11:12:28
10.58
10.59
10.59
+0.16
1
8320
11:12:05
10.58
10.59
10.59
+0.16
44
8319
11:09:44
10.58
10.59
10.59
+0.16
1
8275
11:09:11
10.59
10.60
10.59
+0.16
2
8274
11:08:07
10.59
10.60
10.59
+0.16
6
8272
11:07:27
10.59
10.60
10.59
+0.16
10
8266
11:06:46
10.59
10.60
10.59
+0.16
2
8256
11:06:26
10.59
10.60
10.60
+0.17
1
8254
11:05:44
10.60
10.61
10.60
+0.17
8
8253
11:05:10
10.60
10.61
10.60
+0.17
10
8245
11:03:26
10.60
10.61
10.61
+0.18
1
8235
11:02:06
10.60
10.61
10.61
+0.18
2
8234
11:01:37
10.60
10.61
10.61
+0.18
3
8232
11:00:37
10.60
10.61
10.60
+0.17
56
8229
11:00:15
10.60
10.61
10.60
+0.17
3
8173
10:58:27
10.60
10.61
10.61
+0.18
146
8170
10:58:14
10.60
10.61
10.60
+0.17
10
8024
10:57:24
10.60
10.61
10.60
+0.17
3
8014
10:55:47
10.60
10.61
10.60
+0.17
1
8011
10:55:31
10.60
10.61
10.60
+0.17
2
8010
10:54:56
10.60
10.61
10.60
+0.17
4
8008
10:54:25
10.60
10.61
10.60
+0.17
10
8004
10:54:09
10.59
10.60
10.60
+0.17
1
7994
10:53:47
10.59
10.60
10.60
+0.17
10
7993
10:53:30
10.59
10.60
10.60
+0.17
1
7983
10:52:40
10.60
10.61
10.60
+0.17
1
7982
10:52:27
10.59
10.60
10.60
+0.17
13
7981
10:52:27
10.59
10.60
10.60
+0.17
384
7968
10:52:14
10.58
10.59
10.59
+0.16
5
7584
10:52:05
10.58
10.59
10.59
+0.16
44
7579
10:51:39
10.58
10.59
10.58
+0.15
1
7535
10:50:06
10.58
10.59
10.58
+0.15
2
7534
10:49:09
10.58
10.59
10.59
+0.16
44
7532
10:48:09
10.58
10.59
10.58
+0.15
1
7488
10:45:44
10.58
10.59
10.59
+0.16
2
7487
10:43:38
10.58
10.59
10.59
+0.16
1
7485
10:42:09
10.58
10.59
10.59
+0.16
2
7484
10:41:10
10.58
10.59
10.58
+0.15
6
7482
10:40:40
10.58
10.59
10.58
+0.15
10
7476
10:39:25
10.58
10.59
10.59
+0.16
181
7466
10:39:05
10.58
10.59
10.58
+0.15
2
7285
10:37:29
10.58
10.59
10.59
+0.16
1
7283
10:37:19
10.58
10.59
10.59
+0.16
3
7282
10:37:09
10.58
10.59
10.58
+0.15
5
7279
10:36:08
10.58
10.59
10.58
+0.15
2
7274
10:35:35
10.58
10.59
10.58
+0.15
1
7272
10:34:17
10.58
10.59
10.59
+0.16
1
7271
10:34:13
10.58
10.59
10.59
+0.16
3
7270
10:33:34
10.58
10.59
10.58
+0.15
1
7267
10:32:22
10.57
10.58
10.58
+0.15
39
7266
10:31:03
10.57
10.58
10.57
+0.14
1
7227
10:28:45
10.58
10.59
10.58
+0.15
1
7226
10:28:33
10.58
10.59
10.58
+0.15
2
7225
10:28:15
10.58
10.59
10.58
+0.15
2
7223
10:27:35
10.57
10.58
10.58
+0.15
114
7221
10:27:30
10.57
10.58
10.57
+0.14
2
7107
10:27:28
10.57
10.58
10.57
+0.14
8
7105
10:26:59
10.57
10.58
10.57
+0.14
1
7097
10:26:41
10.57
10.58
10.58
+0.15
2
7096
10:26:04
10.57
10.58
10.58
+0.15
10
7094
10:25:38
10.57
10.58
10.58
+0.15
2
7084
10:25:32
10.57
10.58
10.57
+0.14
21
7082
10:25:10
10.57
10.58
10.57
+0.14
1
7061
10:25:03
10.57
10.58
10.57
+0.14
5
7060
10:24:55
10.57
10.58
10.57
+0.14
2
7055
10:24:52
10.57
10.58
10.57
+0.14
1
7053
10:24:38
10.57
10.58
10.57
+0.14
4
7052
10:23:20
10.56
10.57
10.57
+0.14
23
7048
10:22:32
10.56
10.57
10.56
+0.13
8
7025
10:21:15
10.56
10.57
10.57
+0.14
1
7017
10:20:56
10.56
10.57
10.56
+0.13
1
7016
10:20:35
10.56
10.57
10.56
+0.13
1
7015
10:18:56
10.56
10.57
10.57
+0.14
13
7014
10:18:18
10.56
10.57
10.56
+0.13
20
7001
10:17:58
10.57
10.58
10.57
+0.14
44
6981
10:17:45
10.57
10.58
10.57
+0.14
13
6937
10:17:40
10.57
10.58
10.57
+0.14
1
6924
10:17:21
10.57
10.58
10.57
+0.14
1
6923
10:17:11
10.57
10.58
10.57
+0.14
1
6922
10:17:09
10.57
10.58
10.57
+0.14
50
6921
10:16:48
10.57
10.58
10.57
+0.14
10
6871
10:16:30
10.57
10.58
10.57
+0.14
4
6861
10:16:00
10.57
10.58
10.57
+0.14
1
6857
10:15:47
10.57
10.58
10.57
+0.14
10
6856
10:15:35
10.57
10.58
10.57
+0.14
25
6846
10:15:28
10.57
10.58
10.57
+0.14
1
6821
10:15:16
10.57
10.58
10.57
+0.14
5
6820
10:15:10
10.57
10.58
10.58
+0.15
1
6815
10:13:48
10.57
10.58
10.57
+0.14
15
6814
10:12:52
10.58
10.59
10.58
+0.15
27
6799
10:12:01
10.58
10.59
10.58
+0.15
2
6772
10:11:52
10.58
10.59
10.58
+0.15
1
6770
10:11:25
10.58
10.59
10.58
+0.15
1
6769
10:11:18
10.58
10.59
10.58
+0.15
2
6768
10:11:16
10.58
10.59
10.58
+0.15
4
6766
10:11:12
10.58
10.59
10.58
+0.15
13
6762
10:10:44
10.58
10.59
10.58
+0.15
5
6749
10:10:32
10.58
10.59
10.58
+0.15
10
6744
10:10:23
10.58
10.59
10.58
+0.15
1
6734
10:09:22
10.58
10.59
10.58
+0.15
1
6733
10:09:02
10.58
10.59
10.58
+0.15
1
6732
10:08:50
10.58
10.59
10.58
+0.15
1
6731
10:08:17
10.58
10.59
10.58
+0.15
5
6730
10:08:12
10.58
10.59
10.58
+0.15
10
6725
10:08:03
10.58
10.59
10.58
+0.15
1
6715
10:07:58
10.58
10.59
10.58
+0.15
1
6714
10:07:48
10.57
10.58
10.58
+0.15
14
6713
10:07:47
10.57
10.58
10.58
+0.15
50
6699
10:07:21
10.57
10.58
10.57
+0.14
320
6649
10:07:10
10.57
10.58
10.57
+0.14
20
6329
10:07:02
10.57
10.58
10.57
+0.14
2
6309
10:06:51
10.57
10.58
10.57
+0.14
10
6307
10:06:50
10.57
10.58
10.57
+0.14
1
6297
10:06:47
10.57
10.58
10.57
+0.14
1
6296
10:05:19
10.57
10.58
10.57
+0.14
10
6295
10:05:15
10.57
10.58
10.58
+0.15
1
6285
10:05:07
10.57
10.58
10.57
+0.14
5
6284
10:03:48
10.57
10.58
10.57
+0.14
5
6279
10:02:48
10.58
10.59
10.58
+0.15
5
6274
10:02:35
10.58
10.59
10.58
+0.15
6
6269
10:02:15
10.58
10.59
10.58
+0.15
1
6263
10:02:09
10.58
10.59
10.59
+0.16
1
6262
10:01:47
10.57
10.58
10.58
+0.15
9
6261
10:01:46
10.57
10.58
10.58
+0.15
1
6252
10:01:11
10.57
10.58
10.58
+0.15
5
6251
10:00:33
10.57
10.58
10.58
+0.15
6
6246
10:00:10
10.57
10.58
10.58
+0.15
1
6240
09:58:17
10.58
10.59
10.58
+0.15
40
6239
09:57:40
10.58
10.59
10.58
+0.15
1
6199
09:57:03
10.58
10.59
10.59
+0.16
10
6198
09:56:39
10.58
10.59
10.58
+0.15
3
6188
09:56:17
10.58
10.59
10.58
+0.15
15
6185
09:55:37
10.57
10.58
10.58
+0.15
14
6170
09:55:09
10.57
10.58
10.58
+0.15
16
6156
09:54:06
10.58
10.59
10.58
+0.15
2
6140
09:54:05
10.58
10.59
10.58
+0.15
5
6138
09:53:44
10.58
10.59
10.58
+0.15
5
6133
09:53:18
10.58
10.59
10.58
+0.15
15
6128
09:53:05
10.58
10.59
10.58
+0.15
1
6113
09:52:50
10.58
10.59
10.58
+0.15
5
6112
09:52:35
10.58
10.59
10.59
+0.16
30
6107
09:52:21
10.59
10.60
10.59
+0.16
10
6077
09:51:48
10.58
10.59
10.59
+0.16
10
6067
09:51:20
10.59
10.60
10.59
+0.16
2
6057
09:50:31
10.60
10.61
10.60
+0.17
1
6055
09:49:14
10.60
10.61
10.61
+0.18
1
6054
09:48:57
10.60
10.61
10.60
+0.17
3
6053
09:48:35
10.60
10.61
10.60
+0.17
7
6050
09:48:30
10.60
10.61
10.60
+0.17
1
6043
09:48:24
10.59
10.60
10.60
+0.17
100
6042
09:48:04
10.59
10.60
10.59
+0.16
6
5942
09:47:57
10.59
10.60
10.59
+0.16
5
5936
09:46:36
10.59
10.60
10.60
+0.17
4
5931
09:45:58
10.60
10.61
10.60
+0.17
3
5927
09:45:42
10.60
10.61
10.60
+0.17
2
5924
09:45:41
10.60
10.61
10.60
+0.17
2
5922
09:44:59
10.60
10.61
10.60
+0.17
4
5920
09:44:32
10.61
10.62
10.61
+0.18
1
5916
09:44:29
10.61
10.62
10.61
+0.18
2
5915
09:44:15
10.61
10.62
10.61
+0.18
4
5913
09:43:55
10.61
10.62
10.61
+0.18
1
5909
09:43:40
10.61
10.62
10.61
+0.18
10
5908
09:43:24
10.61
10.62
10.61
+0.18
1
5898
09:42:51
10.61
10.62
10.61
+0.18
17
5897
09:42:39
10.61
10.62
10.61
+0.18
7
5880
09:41:58
10.61
10.62
10.62
+0.19
10
5873
09:41:48
10.61
10.62
10.62
+0.19
3
5863
09:41:02
10.62
10.63
10.62
+0.19
47
5860
09:41:02
10.62
10.63
10.62
+0.19
40
5813
09:40:50
10.62
10.63
10.62
+0.19
3
5773
09:40:46
10.62
10.63
10.62
+0.19
21
5770
09:40:43
10.62
10.63
10.62
+0.19
17
5749
09:40:30
10.62
10.63
10.63
+0.20
1
5732
09:39:52
10.62
10.63
10.62
+0.19
10
5731
09:39:45
10.62
10.63
10.62
+0.19
7
5721
09:39:39
10.62
10.63
10.62
+0.19
4
5714
09:39:21
10.62
10.63
10.62
+0.19
2
5710
09:39:20
10.62
10.63
10.62
+0.19
1
5708
09:38:44
10.62
10.63
10.62
+0.19
20
5707
09:38:37
10.62
10.63
10.62
+0.19
2
5687
09:38:34
10.62
10.63
10.62
+0.19
10
5685
09:38:29
10.62
10.63
10.62
+0.19
5
5675
09:38:22
10.62
10.63
10.62
+0.19
6
5670
09:38:17
10.62
10.63
10.62
+0.19
10
5664
09:38:15
10.62
10.63
10.62
+0.19
2
5654
09:37:56
10.62
10.63
10.62
+0.19
3
5652
09:37:42
10.62
10.63
10.62
+0.19
2
5649
09:37:38
10.62
10.63
10.62
+0.19
1
5647
09:37:16
10.62
10.63
10.62
+0.19
46
5646
09:37:16
10.62
10.63
10.62
+0.19
5
5600
09:37:14
10.62
10.63
10.62
+0.19
1
5595
09:37:11
10.62
10.63
10.63
+0.20
2
5594
09:37:09
10.62
10.63
10.62
+0.19
5
5592
09:36:50
10.62
10.63
10.62
+0.19
1
5587
09:36:45
10.62
10.63
10.62
+0.19
1
5586
09:36:42
10.62
10.63
10.62
+0.19
10
5585
09:36:26
10.62
10.63
10.62
+0.19
5
5575
09:36:05
10.62
10.63
10.62
+0.19
2
5570
09:36:05
10.62
10.63
10.62
+0.19
1
5568
09:35:49
10.62
10.63
10.62
+0.19
2
5567
09:35:48
10.62
10.63
10.62
+0.19
2
5565
09:35:43
10.62
10.63
10.62
+0.19
1
5563
09:35:40
10.62
10.63
10.62
+0.19
1
5562
09:34:45
10.62
10.63
10.62
+0.19
1
5561
09:34:33
10.62
10.63
10.62
+0.19
1
5560
09:33:09
10.62
10.64
10.62
+0.19
1
5559
09:33:08
10.62
10.63
10.63
+0.20
1
5558
09:33:08
10.62
10.63
10.62
+0.19
2
5557
09:33:00
10.62
10.64
10.64
+0.21
1
5555
09:32:53
10.62
10.63
10.63
+0.20
28
5554
09:32:40
10.62
10.63
10.62
+0.19
1
5526
09:32:30
10.62
10.63
10.62
+0.19
6
5525
09:32:25
10.62
10.64
10.62
+0.19
5
5519
09:32:10
10.62
10.64
10.62
+0.19
1
5514
09:31:49
10.62
10.64
10.62
+0.19
60
5513
09:31:23
10.62
10.63
10.63
+0.20
84
5453
09:31:09
10.62
10.63
10.62
+0.19
2
5369
09:31:06
10.61
10.63
10.61
+0.18
150
5367
09:30:57
10.60
10.61
10.61
+0.18
4
5217
09:30:55
10.61
10.62
10.62
+0.19
76
5213
09:30:55
10.61
10.62
10.62
+0.19
248
5137
09:30:48
10.61
10.62
10.61
+0.18
3
4889
09:30:42
10.61
10.62
10.61
+0.18
32
4886
09:30:29
10.60
10.62
10.60
+0.17
1
4854
09:30:13
10.60
10.61
10.61
+0.18
127
4853
09:30:10
10.60
10.61
10.60
+0.17
1
4726
09:30:10
10.60
10.61
10.61
+0.18
1
4725
09:30:03
10.59
10.60
10.60
+0.17
237
4724
09:30:00
10.59
10.60
10.60
+0.17
1
4487
09:29:55
10.59
10.60
10.59
+0.16
4
4486
09:29:32
10.59
10.60
10.59
+0.16
1
4482
09:29:25
10.59
10.60
10.59
+0.16
10
4481
09:29:23
10.59
10.60
10.59
+0.16
1
4471
09:28:51
10.59
10.60
10.59
+0.16
2
4470
09:28:43
10.59
10.60
10.59
+0.16
1
4468
09:28:04
10.59
10.60
10.59
+0.16
2
4467
09:27:57
10.59
10.60
10.59
+0.16
1
4465
09:26:59
10.59
10.60
10.60
+0.17
3
4464
09:26:51
10.59
10.60
10.60
+0.17
3
4461
09:26:47
10.59
10.60
10.59
+0.16
1
4458
09:26:34
10.59
10.60
10.59
+0.16
1
4457
09:25:56
10.59
10.60
10.59
+0.16
2
4456
09:25:43
10.59
10.60
10.59
+0.16
1
4454
09:25:26
10.59
10.60
10.59
+0.16
15
4453
09:25:21
10.59
10.60
10.59
+0.16
15
4438
09:24:50
10.59
10.60
10.60
+0.17
1
4423
09:24:33
10.59
10.60
10.59
+0.16
4
4422
09:23:41
10.59
10.60
10.60
+0.17
10
4418
09:23:33
10.59
10.60
10.60
+0.17
9
4408
09:23:11
10.60
10.61
10.60
+0.17
1
4399
09:23:05
10.60
10.61
10.60
+0.17
5
4398
09:22:56
10.60
10.61
10.60
+0.17
2
4393
09:22:46
10.60
10.61
10.60
+0.17
1
4391
09:22:32
10.60
10.61
10.60
+0.17
20
4390
09:22:28
10.59
10.60
10.60
+0.17
41
4370
09:21:46
10.60
10.61
10.60
+0.17
20
4329
09:21:35
10.59
10.61
10.59
+0.16
1
4309
09:21:32
10.59
10.60
10.60
+0.17
364
4308
09:21:32
10.59
10.60
10.60
+0.17
375
3944
09:21:32
10.59
10.60
10.60
+0.17
400
3569
09:21:28
10.59
10.60
10.59
+0.16
20
3169
09:21:27
10.59
10.60
10.59
+0.16
3
3149
09:21:24
10.58
10.60
10.58
+0.15
1
3146
09:21:23
10.58
10.59
10.59
+0.16
161
3145
09:21:07
10.57
10.58
10.58
+0.15
7
2984
09:20:31
10.57
10.58
10.58
+0.15
16
2977
09:20:19
10.57
10.58
10.58
+0.15
10
2961
09:20:17
10.57
10.58
10.57
+0.14
2
2951
09:19:46
10.57
10.58
10.57
+0.14
10
2949
09:18:39
10.58
10.59
10.58
+0.15
2
2939
09:18:32
10.57
10.58
10.58
+0.15
44
2937
09:18:02
10.57
10.58
10.57
+0.14
1
2893
09:18:00
10.57
10.58
10.57
+0.14
30
2892
09:17:57
10.57
10.58
10.57
+0.14
5
2862
09:17:49
10.57
10.58
10.58
+0.15
414
2857
09:17:37
10.57
10.58
10.57
+0.14
70
2443
09:17:00
10.57
10.58
10.58
+0.15
1
2373
09:16:55
10.57
10.58
10.57
+0.14
5
2372
09:16:52
10.56
10.57
10.57
+0.14
18
2367
09:16:51
10.56
10.57
10.56
+0.13
1
2349
09:16:46
10.56
10.57
10.56
+0.13
3
2348
09:16:43
10.56
10.57
10.56
+0.13
2
2345
09:16:28
10.56
10.57
10.56
+0.13
1
2343
09:16:22
10.56
10.57
10.57
+0.14
144
2342
09:16:16
10.56
10.57
10.56
+0.13
1
2198
09:16:12
10.56
10.57
10.56
+0.13
1
2197
09:16:07
10.56
10.57
10.56
+0.13
10
2196
09:16:07
10.56
10.57
10.56
+0.13
1
2186
09:16:06
10.56
10.57
10.56
+0.13
13
2185
09:15:39
10.56
10.57
10.56
+0.13
2
2172
09:15:38
10.56
10.57
10.56
+0.13
46
2170
09:15:29
10.56
10.57
10.56
+0.13
10
2124
09:15:23
10.56
10.57
10.56
+0.13
7
2114
09:15:08
10.56
10.57
10.56
+0.13
10
2107
09:15:03
10.55
10.56
10.56
+0.13
83
2097
09:14:40
10.55
10.56
10.55
+0.12
2
2014
09:14:35
10.55
10.56
10.55
+0.12
3
2012
09:14:31
10.55
10.56
10.55
+0.12
4
2009
09:14:13
10.55
10.56
10.55
+0.12
1
2005
09:13:47
10.54
10.55
10.55
+0.12
115
2004
09:13:33
10.53
10.54
10.54
+0.11
5
1889
09:12:53
10.54
10.55
10.54
+0.11
1
1884
09:12:47
10.54
10.55
10.54
+0.11
3
1883
09:12:30
10.54
10.55
10.54
+0.11
1
1880
09:12:16
10.54
10.55
10.54
+0.11
1
1879
09:12:13
10.54
10.55
10.54
+0.11
5
1878
09:11:58
10.54
10.55
10.54
+0.11
1
1873
09:11:27
10.54
10.55
10.54
+0.11
2
1872
09:11:17
10.54
10.55
10.55
+0.12
3
1870
09:11:07
10.54
10.55
10.54
+0.11
2
1867
09:10:34
10.54
10.55
10.54
+0.11
5
1865
09:10:29
10.54
10.55
10.54
+0.11
1
1860
09:10:23
10.55
10.56
10.55
+0.12
9
1859
09:10:01
10.54
10.55
10.55
+0.12
1
1850
09:09:29
10.54
10.55
10.55
+0.12
11
1849
09:08:52
10.55
10.56
10.55
+0.12
4
1838
09:08:51
10.55
10.56
10.55
+0.12
2
1834
09:08:44
10.55
10.56
10.55
+0.12
10
1832
09:07:38
10.55
10.56
10.55
+0.12
4
1822
09:06:55
10.56
10.57
10.56
+0.13
1
1818
09:06:49
10.56
10.57
10.56
+0.13
5
1817
09:06:33
10.56
10.57
10.56
+0.13
4
1812
09:06:15
10.56
10.57
10.56
+0.13
5
1808
09:06:05
10.57
10.58
10.57
+0.14
130
1803
09:05:55
10.57
10.58
10.57
+0.14
2
1673
09:05:51
10.56
10.57
10.57
+0.14
111
1671
09:05:47
10.56
10.57
10.56
+0.13
2
1560
09:05:41
10.56
10.57
10.56
+0.13
5
1558
09:05:34
10.56
10.57
10.56
+0.13
6
1553
09:05:28
10.56
10.57
10.56
+0.13
1
1547
09:05:18
10.56
10.57
10.56
+0.13
1
1546
09:04:59
10.57
10.58
10.57
+0.14
14
1545
09:04:58
10.57
10.58
10.57
+0.14
1
1531
09:04:58
10.57
10.58
10.57
+0.14
6
1530
09:04:57
10.57
10.58
10.57
+0.14
60
1524
09:04:54
10.57
10.58
10.57
+0.14
1
1464
09:04:49
10.57
10.58
10.57
+0.14
1
1463
09:04:44
10.57
10.58
10.57
+0.14
20
1462
09:04:38
10.57
10.58
10.57
+0.14
2
1442
09:04:38
10.57
10.58
10.57
+0.14
192
1440
09:04:23
10.57
10.58
10.57
+0.14
46
1248
09:04:21
10.57
10.58
10.57
+0.14
32
1202
09:04:20
10.57
10.58
10.57
+0.14
20
1170
09:04:18
10.57
10.58
10.57
+0.14
1
1150
09:04:01
10.57
10.58
10.57
+0.14
88
1149
09:04:00
10.56
10.57
10.57
+0.14
3
1061
09:03:52
10.57
10.58
10.57
+0.14
11
1058
09:03:49
10.55
10.57
10.57
+0.14
9
1047
09:03:48
10.55
10.56
10.56
+0.13
91
1038
09:03:47
10.55
10.56
10.56
+0.13
10
947
09:03:46
10.55
10.56
10.55
+0.12
10
937
09:03:42
10.54
10.55
10.55
+0.12
22
927
09:03:37
10.54
10.55
10.54
+0.11
10
905
09:03:37
10.54
10.55
10.55
+0.12
300
895
09:03:36
10.54
10.55
10.54
+0.11
1
595
09:03:29
10.54
10.55
10.54
+0.11
15
594
09:03:23
10.53
10.54
10.54
+0.11
28
579
09:03:17
10.53
10.54
10.53
+0.10
2
551
09:02:55
10.53
10.54
10.53
+0.10
1
549
09:02:46
10.53
10.54
10.53
+0.10
1
548
09:02:24
10.51
10.54
10.54
+0.11
1
547
09:02:13
10.51
10.54
10.54
+0.11
205
546
09:02:07
10.51
10.53
10.53
+0.10
58
341
09:02:07
10.51
10.53
10.51
+0.08
1
283
09:02:07
10.50
10.51
10.52
+0.09
26
282
09:02:07
10.50
10.51
10.51
+0.08
61
256
09:02:07
--
--
10.50
+0.07
195
195
其他人也逛...
ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
家樂福10000元好禮即享券(餘額型)
NWT威技 WiFi智慧16L除濕機WDH-16EN
PChome 購物儲值3,000元
PChome 購物儲值10,000元
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
統一超商10000元虛擬商品卡
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
Apple iPhone 17 (256G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
POCO C85 8G/256GB(三入組)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
vivo V60 5G (12G/256G)
Samsung Galaxy S26 Ultra (12G/512G)
個股名稱
中東戰事帶動油價原物料上揚 家...
經濟部：天然氣7月現貨已確認 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
群聯首季營收創高發4億獎金 潘...
‧
寶佳批違法剔除董事候選人提名 ...
‧
台糖80週年 吳明昌：實踐健康及...
更多
加密貨幣
比特幣
BTC
71963.07
-1,013.05
-1.39%
以太幣
ETH
2236.68
-8.42
-0.38%
瑞波幣
XRP
1.34
-0.02
-1.22%
比特幣現金
BCH
431.83
-12.10
-2.72%
萊特幣
LTC
54.20
-0.77
-1.40%
卡達幣
ADA
0.245493
-0.01
-3.45%
波場幣
TRX
0.318938
0.00
-0.09%
恆星幣
XLM
0.152074
0.00
-2.00%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
