最新[公告] 泓德能源:澄清媒體報導熱門川習會在即　巴西媒體關注美中經貿合作

更新報價

群益科技高息成長 (00946) ETF 上市

13.15 ▲+0.26 +2.02% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.26	6,986	13.15	463	13.16	5	12.98	13.18	12.92	12.89

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.15	13.16	13.15	+0.26	2	6986
13:30:00	13.15	13.16	13.15	+0.26	76	6984
13:24:30	13.15	13.16	13.15	+0.26	1	6908
13:23:47	13.14	13.15	13.15	+0.26	6	6907
13:23:36	13.14	13.15	13.15	+0.26	1	6901
13:22:04	13.14	13.15	13.14	+0.25	7	6900
13:21:45	13.15	13.16	13.15	+0.26	4	6893
13:19:43	13.15	13.16	13.15	+0.26	5	6889
13:19:31	13.15	13.16	13.15	+0.26	1	6884
13:17:53	13.15	13.16	13.15	+0.26	2	6883
13:16:26	13.14	13.15	13.15	+0.26	312	6881
13:13:50	13.14	13.15	13.15	+0.26	2	6569
13:13:41	13.14	13.15	13.14	+0.25	1	6567
13:13:36	13.14	13.15	13.14	+0.25	1	6566
13:12:45	13.14	13.15	13.14	+0.25	2	6565
13:12:37	13.14	13.15	13.15	+0.26	1	6563
13:11:09	13.14	13.15	13.15	+0.26	41	6562
13:10:58	13.14	13.15	13.15	+0.26	3	6521
13:10:15	13.14	13.15	13.14	+0.25	2	6518
13:09:23	13.15	13.16	13.15	+0.26	3	6516
13:04:13	13.15	13.17	13.15	+0.26	10	6513
13:03:49	13.15	13.16	13.15	+0.26	1	6503
13:02:02	13.16	13.17	13.16	+0.27	14	6502
13:00:40	13.16	13.17	13.17	+0.28	3	6488
12:59:45	13.17	13.18	13.17	+0.28	9	6485
12:59:44	13.16	13.17	13.17	+0.28	1	6476
12:59:36	13.16	13.17	13.16	+0.27	4	6475
12:59:30	13.16	13.17	13.16	+0.27	1	6471
12:59:02	13.16	13.17	13.16	+0.27	1	6470
12:58:00	13.17	13.18	13.17	+0.28	3	6469
12:57:59	13.17	13.18	13.17	+0.28	8	6466
12:57:48	13.16	13.17	13.17	+0.28	21	6458
12:56:41	13.17	13.18	13.18	+0.29	10	6437
12:56:18	13.17	13.18	13.17	+0.28	242	6427
12:55:56	13.17	13.18	13.17	+0.28	1	6185
12:55:44	13.16	13.17	13.17	+0.28	7	6184
12:55:31	13.16	13.17	13.16	+0.27	3	6177
12:53:56	13.16	13.17	13.17	+0.28	240	6174
12:52:54	13.16	13.17	13.16	+0.27	2	5934
12:52:44	13.16	13.17	13.16	+0.27	3	5932
12:51:45	13.16	13.17	13.16	+0.27	1	5929
12:51:16	13.16	13.17	13.16	+0.27	20	5928
12:50:59	13.16	13.17	13.16	+0.27	1	5908
12:49:55	13.16	13.17	13.16	+0.27	1	5907
12:48:47	13.16	13.17	13.16	+0.27	5	5906
12:47:32	13.17	13.18	13.17	+0.28	1	5901
12:46:47	13.17	13.18	13.17	+0.28	5	5900
12:46:40	13.17	13.18	13.17	+0.28	14	5895
12:42:42	13.16	13.18	13.18	+0.29	1	5881
12:42:37	13.16	13.18	13.18	+0.29	1	5880
12:39:56	13.17	13.18	13.18	+0.29	10	5879
12:37:51	13.17	13.18	13.18	+0.29	6	5869
12:37:12	13.17	13.18	13.18	+0.29	1	5863
12:34:01	13.18	13.19	13.18	+0.29	4	5862
12:32:49	13.17	13.18	13.18	+0.29	27	5858
12:31:57	13.17	13.18	13.17	+0.28	4	5831
12:29:40	13.16	13.17	13.17	+0.28	1	5827
12:28:35	13.17	13.18	13.18	+0.29	1	5826
12:27:57	13.17	13.18	13.18	+0.29	196	5825
12:26:02	13.16	13.18	13.16	+0.27	5	5629
12:25:02	13.16	13.18	13.16	+0.27	2	5624
12:24:41	13.16	13.17	13.17	+0.28	6	5622
12:24:41	13.17	13.18	13.17	+0.28	4	5616
12:23:18	13.16	13.17	13.17	+0.28	1	5612
12:22:39	13.16	13.17	13.17	+0.28	1	5611
12:22:24	13.16	13.17	13.17	+0.28	1	5610
12:21:03	13.16	13.17	13.17	+0.28	25	5609
12:20:50	13.16	13.17	13.17	+0.28	10	5584
12:18:39	13.15	13.17	13.17	+0.28	30	5574
12:17:30	13.15	13.16	13.16	+0.27	17	5544
12:15:14	13.15	13.16	13.16	+0.27	76	5527
12:15:01	13.14	13.15	13.15	+0.26	150	5451
12:14:12	13.14	13.15	13.14	+0.25	5	5301
12:13:33	13.14	13.15	13.14	+0.25	2	5296
12:13:31	13.14	13.15	13.14	+0.25	33	5294
12:12:51	13.14	13.15	13.14	+0.25	10	5261
12:12:50	13.14	13.15	13.14	+0.25	10	5251
12:12:43	13.14	13.15	13.14	+0.25	2	5241
12:12:21	13.14	13.15	13.14	+0.25	12	5239
12:12:05	13.13	13.14	13.14	+0.25	1	5227
12:11:24	13.13	13.15	13.13	+0.24	50	5226
12:10:53	13.13	13.14	13.14	+0.25	86	5176
12:10:34	13.12	13.14	13.12	+0.23	3	5090
12:09:04	13.11	13.12	13.12	+0.23	1	5087
12:08:28	13.11	13.12	13.12	+0.23	80	5086
12:07:59	13.10	13.11	13.11	+0.22	2	5006
12:07:34	13.10	13.11	13.11	+0.22	20	5004
12:06:01	13.09	13.10	13.10	+0.21	36	4984
12:01:26	13.09	13.10	13.10	+0.21	10	4948
12:01:23	13.10	13.11	13.10	+0.21	3	4938
11:58:46	13.10	13.11	13.10	+0.21	1	4935
11:57:02	13.10	13.11	13.10	+0.21	5	4934
11:55:03	13.10	13.11	13.10	+0.21	1	4929
11:53:29	13.10	13.11	13.11	+0.22	1	4928
11:52:45	13.10	13.11	13.10	+0.21	5	4927
11:49:01	13.10	13.11	13.10	+0.21	5	4922
11:47:47	13.10	13.11	13.10	+0.21	1	4917
11:47:40	13.10	13.11	13.10	+0.21	1	4916
11:46:52	13.10	13.11	13.10	+0.21	2	4915
11:46:05	13.10	13.11	13.10	+0.21	3	4913
11:44:22	13.10	13.11	13.10	+0.21	2	4910
11:42:37	13.10	13.11	13.10	+0.21	6	4908
11:35:32	13.11	13.13	13.11	+0.22	1	4902
11:34:54	13.11	13.12	13.12	+0.23	3	4901
11:34:02	13.12	13.13	13.12	+0.23	26	4898
11:33:46	13.12	13.13	13.12	+0.23	3	4872
11:32:30	13.12	13.13	13.12	+0.23	1	4869
11:32:11	13.12	13.14	13.14	+0.25	6	4868
11:30:36	13.13	13.14	13.13	+0.24	1	4862
11:29:30	13.12	13.13	13.13	+0.24	1	4861
11:28:24	13.13	13.14	13.13	+0.24	1	4860
11:28:21	13.13	13.14	13.13	+0.24	1	4859
11:28:02	13.12	13.13	13.13	+0.24	1	4858
11:27:01	13.13	13.14	13.13	+0.24	1	4857
11:26:41	13.12	13.13	13.13	+0.24	23	4856
11:26:41	13.12	13.13	13.12	+0.23	1	4833
11:26:16	13.11	13.12	13.12	+0.23	15	4832
11:24:39	13.11	13.13	13.11	+0.22	10	4817
11:22:32	13.11	13.13	13.11	+0.22	2	4807
11:22:08	13.11	13.12	13.11	+0.22	7	4805
11:21:29	13.12	13.13	13.12	+0.23	1	4798
11:21:14	13.11	13.12	13.12	+0.23	2	4797
11:21:10	13.11	13.12	13.11	+0.22	1	4795
11:20:59	13.11	13.12	13.11	+0.22	1	4794
11:20:57	13.11	13.12	13.11	+0.22	1	4793
11:20:51	13.11	13.12	13.11	+0.22	1	4792
11:20:22	13.12	13.13	13.12	+0.23	1	4791
11:19:51	13.12	13.13	13.12	+0.23	10	4790
11:19:48	13.12	13.13	13.12	+0.23	2	4780
11:16:21	13.12	13.13	13.13	+0.24	1	4778
11:16:00	13.13	13.14	13.13	+0.24	1	4777
11:14:08	13.12	13.13	13.13	+0.24	14	4776
11:13:18	13.11	13.12	13.12	+0.23	70	4762
11:12:37	13.10	13.12	13.12	+0.23	1	4692
11:11:03	13.10	13.12	13.10	+0.21	1	4691
11:10:26	13.10	13.12	13.10	+0.21	1	4690
11:09:22	13.10	13.11	13.10	+0.21	2	4689
11:09:16	13.10	13.11	13.10	+0.21	3	4687
11:08:58	13.09	13.10	13.10	+0.21	20	4684
11:08:36	13.09	13.10	13.09	+0.20	2	4664
11:07:04	13.10	13.11	13.10	+0.21	1	4662
11:04:13	13.10	13.12	13.10	+0.21	1	4661
11:00:25	13.10	13.12	13.12	+0.23	1	4660
10:59:28	13.11	13.12	13.11	+0.22	1	4659
10:58:28	13.11	13.12	13.12	+0.23	5	4658
10:55:38	13.12	13.13	13.12	+0.23	7	4653
10:54:59	13.12	13.13	13.12	+0.23	2	4646
10:54:29	13.12	13.13	13.12	+0.23	4	4644
10:54:00	13.12	13.13	13.12	+0.23	3	4640
10:53:44	13.12	13.13	13.12	+0.23	5	4637
10:53:40	13.11	13.12	13.12	+0.23	1	4632
10:53:21	13.11	13.12	13.11	+0.22	2	4631
10:49:50	13.13	13.14	13.13	+0.24	10	4629
10:49:50	13.13	13.14	13.13	+0.24	42	4619
10:48:53	13.13	13.14	13.13	+0.24	1	4577
10:47:13	13.12	13.13	13.13	+0.24	4	4576
10:45:17	13.12	13.13	13.13	+0.24	2	4572
10:44:37	13.11	13.12	13.12	+0.23	23	4570
10:44:00	13.12	13.13	13.12	+0.23	3	4547
10:41:18	13.14	13.15	13.14	+0.25	1	4544
10:41:12	13.14	13.15	13.14	+0.25	1	4543
10:40:26	13.14	13.15	13.14	+0.25	1	4542
10:36:58	13.14	13.16	13.14	+0.25	2	4541
10:35:33	13.15	13.16	13.15	+0.26	5	4539
10:35:27	13.14	13.15	13.15	+0.26	11	4534
10:35:22	13.14	13.15	13.14	+0.25	1	4523
10:34:13	13.12	13.13	13.13	+0.24	8	4522
10:33:01	13.12	13.13	13.13	+0.24	42	4514
10:32:56	13.11	13.12	13.12	+0.23	2	4472
10:28:51	13.12	13.15	13.12	+0.23	3	4470
10:27:13	13.14	13.15	13.14	+0.25	2	4467
10:26:06	13.15	13.16	13.15	+0.26	15	4465
10:26:03	13.15	13.16	13.15	+0.26	1	4450
10:25:54	13.15	13.16	13.15	+0.26	3	4449
10:25:10	13.15	13.16	13.15	+0.26	1	4446
10:24:27	13.15	13.16	13.15	+0.26	60	4445
10:23:12	13.14	13.15	13.15	+0.26	4	4385
10:23:04	13.15	13.16	13.15	+0.26	1	4381
10:23:03	13.14	13.15	13.15	+0.26	347	4380
10:23:00	13.14	13.15	13.14	+0.25	1	4033
10:22:50	13.13	13.14	13.14	+0.25	84	4032
10:21:53	13.13	13.14	13.13	+0.24	1	3948
10:21:51	13.13	13.14	13.13	+0.24	20	3947
10:21:09	13.13	13.14	13.13	+0.24	50	3927
10:21:06	13.13	13.14	13.13	+0.24	1	3877
10:20:40	13.13	13.14	13.13	+0.24	100	3876
10:20:34	13.12	13.13	13.13	+0.24	5	3776
10:19:45	13.13	13.14	13.13	+0.24	6	3771
10:19:45	13.13	13.14	13.13	+0.24	25	3765
10:19:45	13.13	13.14	13.13	+0.24	7	3740
10:19:40	13.13	13.14	13.13	+0.24	1	3733
10:18:18	13.14	13.15	13.14	+0.25	20	3732
10:18:04	13.13	13.14	13.14	+0.25	45	3712
10:17:36	13.13	13.14	13.13	+0.24	1	3667
10:15:22	13.13	13.14	13.13	+0.24	2	3666
10:15:10	13.12	13.14	13.14	+0.25	1	3664
10:15:04	13.12	13.13	13.13	+0.24	2	3663
10:14:10	13.12	13.13	13.12	+0.23	1	3661
10:13:48	13.14	13.15	13.14	+0.25	1	3660
10:13:48	13.12	13.14	13.14	+0.25	9	3659
10:13:41	13.12	13.14	13.14	+0.25	1	3650
10:13:34	13.13	13.14	13.13	+0.24	1	3649
10:13:27	13.13	13.14	13.14	+0.25	2	3648
10:13:05	13.13	13.14	13.14	+0.25	1	3646
10:12:11	13.14	13.15	13.14	+0.25	2	3645
10:11:17	13.14	13.15	13.14	+0.25	12	3643
10:11:01	13.14	13.15	13.15	+0.26	1	3631
10:10:36	13.14	13.15	13.15	+0.26	20	3630
10:10:16	13.14	13.15	13.14	+0.25	2	3610
10:09:54	13.14	13.15	13.14	+0.25	5	3608
10:09:35	13.13	13.14	13.14	+0.25	12	3603
10:09:07	13.13	13.14	13.13	+0.24	1	3591
10:08:40	13.13	13.15	13.13	+0.24	1	3590
10:07:47	13.13	13.15	13.13	+0.24	10	3589
10:07:40	13.14	13.15	13.15	+0.26	1	3579
10:07:38	13.13	13.14	13.14	+0.25	91	3578
10:07:01	13.13	13.14	13.13	+0.24	3	3487
10:05:54	13.13	13.14	13.13	+0.24	1	3484
10:05:48	13.13	13.14	13.13	+0.24	5	3483
10:05:34	13.13	13.14	13.13	+0.24	10	3478
10:05:07	13.12	13.14	13.12	+0.23	1	3468
10:04:09	13.12	13.14	13.12	+0.23	1	3467
10:04:09	13.12	13.13	13.13	+0.24	27	3466
10:03:55	13.13	13.14	13.13	+0.24	3	3439
10:03:24	13.12	13.13	13.13	+0.24	13	3436
10:03:10	13.12	13.13	13.12	+0.23	1	3423
10:02:29	13.12	13.13	13.12	+0.23	30	3422
10:02:13	13.11	13.12	13.12	+0.23	1	3392
10:02:11	13.11	13.12	13.11	+0.22	2	3391
10:01:43	13.11	13.12	13.12	+0.23	9	3389
10:01:43	13.11	13.12	13.12	+0.23	6	3380
10:01:42	13.10	13.11	13.11	+0.22	13	3374
10:01:30	13.09	13.10	13.10	+0.21	14	3361
10:00:16	13.10	13.11	13.10	+0.21	5	3347
10:00:10	13.10	13.12	13.12	+0.23	1	3342
10:00:06	13.11	13.12	13.11	+0.22	200	3341
09:59:42	13.10	13.11	13.11	+0.22	1	3141
09:59:34	13.09	13.10	13.10	+0.21	4	3140
09:59:01	13.09	13.10	13.11	+0.22	8	3136
09:59:01	13.09	13.10	13.10	+0.21	1	3128
09:58:47	13.10	13.11	13.10	+0.21	1	3127
09:57:40	13.10	13.13	13.10	+0.21	1	3126
09:57:28	13.12	13.13	13.12	+0.23	2	3125
09:56:35	13.11	13.13	13.13	+0.24	73	3123
09:55:59	13.11	13.12	13.12	+0.23	2	3050
09:55:54	13.11	13.12	13.12	+0.23	1	3048
09:55:36	13.11	13.12	13.11	+0.22	3	3047
09:55:23	13.10	13.11	13.11	+0.22	5	3044
09:54:46	13.10	13.11	13.11	+0.22	23	3039
09:54:10	13.09	13.10	13.10	+0.21	12	3016
09:53:07	13.09	13.10	13.10	+0.21	5	3004
09:52:40	13.08	13.10	13.10	+0.21	1	2999
09:52:34	13.08	13.10	13.08	+0.19	2	2998
09:52:10	13.08	13.10	13.08	+0.19	1	2996
09:51:23	13.09	13.10	13.10	+0.21	1	2995
09:51:12	13.08	13.09	13.09	+0.20	9	2994
09:51:09	13.08	13.09	13.09	+0.20	1	2985
09:50:44	13.08	13.10	13.08	+0.19	2	2984
09:49:52	13.06	13.07	13.07	+0.18	2	2982
09:49:09	13.04	13.05	13.05	+0.16	3	2980
09:49:05	13.02	13.04	13.04	+0.15	6	2977
09:49:02	13.02	13.04	13.02	+0.13	1	2971
09:46:40	13.02	13.05	13.02	+0.13	1	2970
09:46:39	13.02	13.05	13.05	+0.16	6	2969
09:46:01	13.05	13.06	13.05	+0.16	300	2963
09:45:24	13.07	13.09	13.07	+0.18	49	2663
09:45:24	13.07	13.09	13.07	+0.18	27	2614
09:45:10	13.08	13.10	13.10	+0.21	1	2587
09:44:25	13.10	13.11	13.10	+0.21	1	2586
09:44:08	13.10	13.11	13.10	+0.21	1	2585
09:43:55	13.10	13.11	13.10	+0.21	1	2584
09:43:27	13.11	13.12	13.11	+0.22	8	2583
09:42:34	13.11	13.12	13.11	+0.22	2	2575
09:41:14	13.11	13.13	13.11	+0.22	109	2573
09:41:14	13.12	13.13	13.12	+0.23	3	2464
09:41:10	13.12	13.14	13.12	+0.23	1	2461
09:41:09	13.13	13.14	13.13	+0.24	1	2460
09:39:25	13.13	13.14	13.13	+0.24	1	2459
09:38:49	13.13	13.14	13.13	+0.24	4	2458
09:38:33	13.12	13.14	13.12	+0.23	3	2454
09:38:08	13.12	13.14	13.12	+0.23	3	2451
09:37:40	13.13	13.14	13.14	+0.25	1	2448
09:37:39	13.13	13.14	13.14	+0.25	1	2447
09:35:56	13.14	13.15	13.14	+0.25	10	2446
09:35:40	13.14	13.15	13.14	+0.25	1	2436
09:35:30	13.14	13.15	13.15	+0.26	450	2435
09:34:57	13.14	13.15	13.14	+0.25	5	1985
09:34:51	13.14	13.15	13.14	+0.25	183	1980
09:34:51	13.14	13.15	13.14	+0.25	202	1797
09:34:32	13.14	13.15	13.14	+0.25	1	1595
09:34:29	13.14	13.15	13.15	+0.26	1	1594
09:33:47	13.13	13.14	13.14	+0.25	5	1593
09:33:45	13.13	13.14	13.13	+0.24	1	1588
09:33:22	13.12	13.13	13.13	+0.24	88	1587
09:33:10	13.11	13.12	13.12	+0.23	29	1499
09:33:07	13.11	13.12	13.12	+0.23	2	1470
09:32:18	13.11	13.12	13.11	+0.22	1	1468
09:31:04	13.09	13.10	13.10	+0.21	45	1467
09:30:50	13.09	13.10	13.09	+0.20	1	1422
09:30:45	13.08	13.09	13.09	+0.20	2	1421
09:30:10	13.08	13.09	13.09	+0.20	1	1419
09:30:10	13.08	13.09	13.08	+0.19	1	1418
09:30:10	13.08	13.09	13.08	+0.19	1	1417
09:30:04	13.07	13.08	13.08	+0.19	10	1416
09:29:56	13.06	13.07	13.07	+0.18	62	1406
09:29:46	13.06	13.07	13.07	+0.18	3	1344
09:29:36	13.06	13.07	13.06	+0.17	1	1341
09:29:22	13.05	13.06	13.06	+0.17	7	1340
09:29:20	13.05	13.06	13.06	+0.17	21	1333
09:28:56	13.05	13.06	13.05	+0.16	1	1312
09:28:38	13.05	13.06	13.05	+0.16	2	1311
09:27:22	13.05	13.06	13.05	+0.16	1	1309
09:26:51	13.05	13.06	13.05	+0.16	21	1308
09:26:39	13.04	13.05	13.05	+0.16	73	1287
09:26:15	13.04	13.05	13.04	+0.15	2	1214
09:26:08	13.03	13.04	13.04	+0.15	163	1212
09:25:24	13.02	13.03	13.03	+0.14	6	1049
09:25:11	13.03	13.04	13.03	+0.14	1	1043
09:25:08	13.02	13.03	13.03	+0.14	18	1042
09:24:38	13.00	13.02	13.02	+0.13	12	1024
09:24:18	12.99	13.00	13.00	+0.11	21	1012
09:23:05	12.96	12.99	12.99	+0.10	2	991
09:23:05	12.96	12.98	12.98	+0.09	3	989
09:23:04	12.96	12.97	12.97	+0.08	1	986
09:22:58	12.95	12.96	12.96	+0.07	4	985
09:22:45	12.95	12.96	12.95	+0.06	1	981
09:20:42	12.94	12.96	12.94	+0.05	15	980
09:20:09	12.92	12.93	12.93	+0.04	3	965
09:19:30	12.92	12.94	12.92	+0.03	2	962
09:18:59	12.92	12.94	12.92	+0.03	202	960
09:16:38	12.94	12.96	12.96	+0.07	2	758
09:16:31	12.97	12.98	12.96	+0.07	50	756
09:16:31	12.97	12.98	12.97	+0.08	8	706
09:16:16	12.98	12.99	12.98	+0.09	2	698
09:16:07	12.98	12.99	12.99	+0.10	1	696
09:15:55	12.99	13.00	12.99	+0.10	3	695
09:15:55	13.00	13.01	13.00	+0.11	10	692
09:15:14	13.01	13.02	13.01	+0.12	7	682
09:14:30	13.02	13.03	13.02	+0.13	9	675
09:14:12	13.02	13.03	13.02	+0.13	2	666
09:13:22	13.01	13.03	13.01	+0.12	1	664
09:13:09	13.00	13.01	13.01	+0.12	31	663
09:13:08	13.00	13.01	13.00	+0.11	1	632
09:12:43	13.00	13.01	13.00	+0.11	1	631
09:12:36	13.00	13.01	13.00	+0.11	1	630
09:12:33	13.00	13.01	13.00	+0.11	50	629
09:12:13	13.00	13.01	13.00	+0.11	1	579
09:11:50	12.99	13.01	12.99	+0.10	1	578
09:10:41	12.99	13.01	13.01	+0.12	2	577
09:09:44	13.01	13.02	13.01	+0.12	7	575
09:09:26	13.01	13.03	13.03	+0.14	5	568
09:08:17	13.02	13.04	13.04	+0.15	1	563
09:07:48	13.01	13.03	13.03	+0.14	26	562
09:07:41	13.00	13.03	13.00	+0.11	32	536
09:07:39	13.00	13.01	13.01	+0.12	23	504
09:07:13	13.01	13.02	13.01	+0.12	1	481
09:07:00	13.02	13.03	13.02	+0.13	1	480
09:06:32	13.01	13.02	13.02	+0.13	2	479
09:06:12	13.03	13.04	13.03	+0.14	21	477
09:05:21	13.01	13.03	13.03	+0.14	1	456
09:05:00	13.01	13.02	13.02	+0.13	1	455
09:04:57	13.01	13.02	13.01	+0.12	24	454
09:04:48	13.00	13.01	13.01	+0.12	1	430
09:03:20	13.00	13.02	13.00	+0.11	3	429
09:02:43	13.01	13.02	13.01	+0.12	4	426
09:02:38	12.99	13.01	13.01	+0.12	300	422
09:02:33	12.99	13.01	13.01	+0.12	22	122
09:02:22	12.99	13.00	13.00	+0.11	4	100
09:02:12	--	--	12.98	+0.09	96	96

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/512G)

KIRIN–生茶525ml(24入/箱)

麥當勞薯條(中)即享券

Samsung Galaxy A56 5G (12G/256G)

SHISEIDO資生堂百優精純乳霜(75ml)

App Store Card $ 2000 - 數位序號

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

vivo V60 5G (12G/256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

家樂福100元好禮即享券(餘額型)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

GARMIN VENU 3 GPS 智慧腕錶

MyCard 2000點虛擬點數卡

MyCard 1000點虛擬點數卡

OPPO Reno14 6.59吋 12+256GB

六福、麗寶樂園結盟　賴振融：...

核二舊倉庫火警　台電：未影響...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧川普談伊朗戰事未考量美國人經...
‧台積電收漲50元　台股漲377點
‧台積電：2030年半導體產值1.5兆...

加密貨幣

比特幣BTC	79834.47	-642.32	-0.80%
以太幣ETH	2268.40	-6.19	-0.27%
瑞波幣XRP	1.43	-0.01	-0.42%
比特幣現金BCH	434.27	-5.11	-1.16%
萊特幣LTC	57.15	-0.86	-1.48%
卡達幣ADA	0.265707	-0.01	-1.92%
波場幣TRX	0.351165	0.00	0.62%
恆星幣XLM	0.159308	0.00	-1.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。