最新【台股盤中】區間震盪　台積電聯發科金融勁揚熱門聯電ADR6日上漲1.29美元漲幅5.26%折台股165.44元

更新報價

台新臺灣IC設計 (00947) ETF 上市

36.99 ▼-1.39 -3.62% 2.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.39	5,624	36.98	29	37.00	20	38.49	38.87	36.98	38.38

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:05:11	37.02	37.03	37.03	-1.35	1	5689
12:05:10	37.02	37.03	37.03	-1.35	1	5688
12:05:07	37.02	37.03	37.03	-1.35	1	5687
12:05:05	37.02	37.05	37.02	-1.36	6	5686
12:05:04	37.02	37.05	37.02	-1.36	30	5680
12:04:54	36.99	37.03	37.03	-1.35	18	5650
12:04:54	36.99	37.02	37.02	-1.36	2	5632
12:04:44	36.98	36.99	36.98	-1.40	2	5630
12:04:19	36.98	36.99	36.98	-1.40	1	5628
12:04:09	36.98	36.99	36.99	-1.39	1	5627
12:04:08	36.98	36.99	36.99	-1.39	1	5626
12:04:07	36.98	36.99	36.99	-1.39	1	5625
12:03:57	36.99	37.00	36.99	-1.39	1	5624
12:03:22	36.98	36.99	36.98	-1.40	1	5623
12:03:07	37.00	37.02	37.00	-1.38	195	5622
12:03:04	37.01	37.02	37.01	-1.37	30	5427
12:03:00	37.02	37.03	37.02	-1.36	1	5397
12:02:42	37.02	37.04	37.02	-1.36	9	5396
12:02:37	37.03	37.04	37.03	-1.35	4	5387
12:02:26	37.03	37.04	37.03	-1.35	1	5383
12:02:00	37.03	37.04	37.03	-1.35	1	5382
12:02:00	37.03	37.04	37.04	-1.34	1	5381
12:01:43	37.03	37.04	37.03	-1.35	5	5380
12:01:43	37.04	37.06	37.04	-1.34	1	5375
12:01:42	37.05	37.08	37.05	-1.33	1	5374
12:01:39	37.05	37.08	37.05	-1.33	9	5373
12:01:38	37.06	37.09	37.06	-1.32	2	5364
12:01:37	37.07	37.11	37.07	-1.31	1	5362
12:01:31	37.08	37.11	37.08	-1.30	1	5361
12:01:30	37.08	37.11	37.08	-1.30	1	5360
12:01:26	37.08	37.10	37.10	-1.28	1	5359
12:01:13	37.10	37.15	37.10	-1.28	19	5358
12:01:06	37.10	37.15	37.15	-1.23	1	5339
12:00:42	37.10	37.16	37.10	-1.28	4	5338
12:00:37	37.10	37.16	37.10	-1.28	1	5334
12:00:34	37.10	37.16	37.10	-1.28	1	5333
11:59:50	37.05	37.10	37.10	-1.28	12	5332
11:59:38	37.05	37.08	37.08	-1.30	1	5320
11:59:37	37.05	37.08	37.05	-1.33	1	5319
11:59:35	37.05	37.07	37.07	-1.31	4	5318
11:59:33	37.05	37.07	37.07	-1.31	1	5314
11:59:20	37.05	37.07	37.07	-1.31	1	5313
11:59:19	37.03	37.07	37.03	-1.35	20	5312
11:59:05	37.03	37.05	37.06	-1.32	1	5292
11:59:05	37.03	37.05	37.05	-1.33	1	5291
11:58:56	37.05	37.07	37.05	-1.33	1	5290
11:58:54	37.03	37.05	37.05	-1.33	1	5289
11:58:54	37.05	37.07	37.05	-1.33	1	5288
11:58:51	37.03	37.05	37.05	-1.33	1	5287
11:58:42	37.05	37.07	37.05	-1.33	41	5286
11:58:41	37.05	37.07	37.05	-1.33	1	5245
11:58:34	37.06	37.10	37.06	-1.32	2	5244
11:58:34	37.06	37.10	37.06	-1.32	2	5242
11:58:25	37.07	37.10	37.07	-1.31	4	5240
11:58:16	37.07	37.10	37.07	-1.31	1	5236
11:58:13	37.07	37.10	37.07	-1.31	3	5235
11:57:50	37.02	37.07	37.07	-1.31	63	5232
11:57:47	37.02	37.04	37.04	-1.34	70	5169
11:57:45	37.02	37.04	37.02	-1.36	1	5099
11:57:43	37.01	37.02	37.02	-1.36	150	5098
11:57:18	37.01	37.02	37.02	-1.36	2	4948
11:57:12	37.02	37.03	37.02	-1.36	1	4946
11:57:08	37.02	37.03	37.03	-1.35	1	4945
11:57:04	37.02	37.04	37.02	-1.36	1	4944
11:56:55	37.02	37.04	37.04	-1.34	2	4943
11:56:49	37.01	37.02	37.02	-1.36	1	4941
11:56:49	37.01	37.02	37.01	-1.37	1	4940
11:56:32	37.03	37.04	37.02	-1.36	2	4939
11:56:32	37.03	37.04	37.03	-1.35	3	4937
11:56:27	37.02	37.04	37.04	-1.34	1	4934
11:56:22	37.03	37.04	37.02	-1.36	19	4933
11:56:22	37.03	37.04	37.03	-1.35	1	4914
11:56:14	37.02	37.03	37.03	-1.35	1	4913
11:56:07	37.03	37.04	37.03	-1.35	4	4912
11:56:02	37.03	37.04	37.03	-1.35	2	4908
11:55:59	37.03	37.04	37.04	-1.34	1	4906
11:55:52	37.03	37.04	37.03	-1.35	1	4905
11:55:48	37.04	37.05	37.04	-1.34	2	4904
11:55:26	37.05	37.07	37.05	-1.33	2	4902
11:55:21	37.04	37.05	37.05	-1.33	1	4900
11:55:21	37.04	37.05	37.05	-1.33	1	4899
11:55:16	37.04	37.05	37.05	-1.33	1	4898
11:55:16	37.05	37.07	37.05	-1.33	1	4897
11:54:59	37.04	37.05	37.05	-1.33	5	4896
11:54:56	37.04	37.05	37.04	-1.34	1	4891
11:54:52	37.04	37.05	37.05	-1.33	1	4890
11:54:51	37.05	37.07	37.05	-1.33	5	4889
11:54:33	37.05	37.08	37.05	-1.33	7	4884
11:54:24	37.08	37.10	37.05	-1.33	11	4877
11:54:24	37.08	37.10	37.06	-1.32	2	4866
11:54:24	37.08	37.10	37.07	-1.31	2	4864
11:54:24	37.08	37.10	37.08	-1.30	5	4862
11:54:13	37.06	37.08	37.08	-1.30	1	4857
11:54:04	37.07	37.09	37.07	-1.31	2	4856
11:54:00	37.07	37.11	37.07	-1.31	1	4854
11:53:51	37.07	37.12	37.07	-1.31	6	4853
11:53:32	37.07	37.08	37.08	-1.30	3	4847
11:53:29	37.08	37.12	37.08	-1.30	1	4844
11:53:15	37.07	37.08	37.08	-1.30	1	4843
11:53:04	37.08	37.12	37.08	-1.30	1	4842
11:52:07	37.10	37.12	37.10	-1.28	1	4841
11:52:06	37.10	37.12	37.12	-1.26	1	4840
11:51:56	37.10	37.15	37.15	-1.23	1	4839
11:51:49	37.09	37.15	37.15	-1.23	1	4838
11:51:30	37.13	37.18	37.11	-1.27	1	4837
11:51:30	37.13	37.18	37.13	-1.25	1	4836
11:51:26	37.13	37.19	37.13	-1.25	1	4835
11:51:17	37.12	37.19	37.12	-1.26	1	4834
11:51:11	37.13	37.19	37.13	-1.25	1	4833
11:50:50	37.06	37.16	37.06	-1.32	2	4832
11:50:45	37.06	37.16	37.16	-1.22	1	4830
11:50:45	37.06	37.16	37.06	-1.32	3	4829
11:50:36	37.06	37.16	37.06	-1.32	5	4826
11:50:28	37.05	37.14	37.05	-1.33	3	4821
11:50:24	37.07	37.14	37.05	-1.33	2	4818
11:50:24	37.07	37.14	37.07	-1.31	1	4816
11:50:15	37.05	37.10	37.05	-1.33	1	4815
11:50:10	37.05	37.07	37.07	-1.31	10	4814
11:49:51	37.05	37.07	37.05	-1.33	1	4804
11:49:26	37.05	37.07	37.05	-1.33	3	4803
11:49:25	37.06	37.07	37.06	-1.32	4	4800
11:49:21	37.06	37.07	37.07	-1.31	2	4796
11:49:20	37.07	37.08	37.07	-1.31	5	4794
11:49:19	37.07	37.08	37.07	-1.31	1	4789
11:48:51	37.06	37.11	37.06	-1.32	1	4788
11:48:33	37.06	37.13	37.06	-1.32	3	4787
11:48:23	37.04	37.06	37.06	-1.32	4	4784
11:48:07	37.06	37.16	37.06	-1.32	1	4780
11:48:02	37.05	37.10	37.10	-1.28	2	4779
11:47:35	37.02	37.10	37.01	-1.37	34	4777
11:47:35	37.02	37.10	37.02	-1.36	6	4743
11:47:32	37.02	37.10	37.02	-1.36	1	4737
11:47:26	37.02	37.08	37.02	-1.36	1	4736
11:47:12	37.02	37.08	37.02	-1.36	1	4735
11:47:10	37.02	37.08	37.08	-1.30	1	4734
11:47:10	37.02	37.08	37.02	-1.36	1	4733
11:47:09	37.01	37.02	37.02	-1.36	93	4732
11:47:05	37.01	37.02	37.01	-1.37	2	4639
11:47:03	37.01	37.02	37.01	-1.37	3	4637
11:46:50	37.01	37.02	37.02	-1.36	2	4634
11:46:40	37.01	37.02	37.02	-1.36	1	4632
11:46:37	37.01	37.02	37.01	-1.37	2	4631
11:46:30	37.01	37.02	37.01	-1.37	7	4629
11:46:30	37.01	37.02	37.01	-1.37	1	4622
11:46:24	37.01	37.02	37.02	-1.36	1	4621
11:46:05	37.01	37.02	37.02	-1.36	1	4620
11:46:04	37.05	37.06	37.01	-1.37	2	4619
11:46:04	37.05	37.06	37.02	-1.36	5	4617
11:46:04	37.05	37.06	37.03	-1.35	1	4612
11:46:04	37.05	37.06	37.05	-1.33	3	4611
11:45:56	37.08	37.09	37.05	-1.33	2	4608
11:45:56	37.08	37.09	37.06	-1.32	12	4606
11:45:56	37.08	37.09	37.07	-1.31	1	4594
11:45:56	37.08	37.09	37.08	-1.30	5	4593
11:45:45	37.09	37.10	37.09	-1.29	1	4588
11:45:38	37.10	37.11	37.10	-1.28	33	4587
11:45:34	37.10	37.11	37.10	-1.28	1	4554
11:45:28	37.11	37.12	37.10	-1.28	3	4553
11:45:28	37.11	37.12	37.11	-1.27	2	4550
11:45:18	37.11	37.12	37.12	-1.26	1	4548
11:45:15	37.11	37.12	37.12	-1.26	2	4547
11:45:14	37.11	37.12	37.12	-1.26	10	4545
11:45:04	37.11	37.12	37.12	-1.26	1	4535
11:45:01	37.13	37.14	37.13	-1.25	2	4534
11:45:01	37.14	37.15	37.14	-1.24	1	4532
11:45:01	37.15	37.16	37.15	-1.23	3	4531
11:45:01	37.16	37.17	37.16	-1.22	4	4528
11:45:01	37.17	37.18	37.17	-1.21	2	4524
11:45:01	37.18	37.19	37.18	-1.20	1	4522
11:45:01	37.20	37.21	37.20	-1.18	13	4521
11:45:00	37.20	37.21	37.21	-1.17	1	4508
11:44:45	37.22	37.23	37.22	-1.16	1	4507
11:44:45	37.23	37.24	37.23	-1.15	2	4506
11:44:45	37.24	37.25	37.24	-1.14	2	4504
11:44:45	37.25	37.26	37.25	-1.13	1	4502
11:44:37	37.25	37.26	37.25	-1.13	1	4501
11:44:37	37.25	37.26	37.25	-1.13	10	4500
11:44:24	37.25	37.26	37.26	-1.12	1	4490
11:44:04	37.25	37.26	37.26	-1.12	1	4489
11:44:02	37.26	37.27	37.26	-1.12	3	4488
11:43:41	37.26	37.27	37.26	-1.12	1	4485
11:43:40	37.26	37.27	37.26	-1.12	1	4484
11:43:32	37.26	37.27	37.27	-1.11	1	4483
11:43:28	37.26	37.27	37.27	-1.11	3	4482
11:43:13	37.27	37.28	37.27	-1.11	1	4479
11:43:08	37.27	37.28	37.28	-1.10	1	4478
11:43:03	37.27	37.28	37.28	-1.10	2	4477
11:42:47	37.28	37.31	37.28	-1.10	1	4475
11:42:45	37.28	37.31	37.28	-1.10	1	4474
11:42:32	37.27	37.30	37.30	-1.08	1	4473
11:42:30	37.30	37.31	37.28	-1.10	15	4472
11:42:30	37.30	37.31	37.30	-1.08	19	4457
11:42:24	37.30	37.32	37.30	-1.08	1	4438
11:41:49	37.30	37.33	37.30	-1.08	1	4437
11:41:45	37.32	37.34	37.32	-1.06	2	4436
11:41:17	37.32	37.35	37.32	-1.06	1	4434
11:41:04	37.32	37.35	37.32	-1.06	2	4433
11:40:52	37.32	37.35	37.32	-1.06	1	4431
11:40:15	37.30	37.35	37.35	-1.03	2	4430
11:40:00	37.29	37.30	37.30	-1.08	1	4428
11:40:00	37.32	37.34	37.30	-1.08	3	4427
11:40:00	37.32	37.34	37.32	-1.06	1	4424
11:39:56	37.33	37.34	37.33	-1.05	1	4423
11:39:18	37.28	37.32	37.32	-1.06	3	4422
11:39:14	37.28	37.32	37.28	-1.10	2	4419
11:39:00	37.28	37.32	37.28	-1.10	1	4417
11:38:19	37.31	37.34	37.28	-1.10	4	4416
11:38:19	37.31	37.34	37.29	-1.09	2	4412
11:38:19	37.31	37.34	37.30	-1.08	7	4410
11:38:19	37.31	37.34	37.31	-1.07	5	4403
11:38:14	37.32	37.33	37.32	-1.06	1	4398
11:38:14	37.33	37.34	37.33	-1.05	1	4397
11:37:56	37.32	37.34	37.32	-1.06	4	4396
11:37:53	37.32	37.34	37.34	-1.04	1	4392
11:37:51	37.32	37.34	37.34	-1.04	10	4391
11:37:48	37.32	37.34	37.34	-1.04	1	4381
11:37:29	37.32	37.35	37.35	-1.03	1	4380
11:37:28	37.34	37.35	37.34	-1.04	2	4379
11:37:23	37.34	37.35	37.35	-1.03	1	4377
11:37:19	37.34	37.35	37.35	-1.03	1	4376
11:37:17	37.34	37.36	37.36	-1.02	1	4375
11:37:12	37.35	37.36	37.35	-1.03	2	4374
11:37:06	37.35	37.36	37.36	-1.02	3	4372
11:36:46	37.35	37.36	37.36	-1.02	1	4369
11:36:45	37.35	37.36	37.32	-1.06	1	4368
11:36:45	37.35	37.36	37.35	-1.03	1	4367
11:36:42	37.35	37.37	37.35	-1.03	1	4366
11:36:32	37.35	37.36	37.36	-1.02	1	4365
11:36:24	37.35	37.37	37.32	-1.06	3	4364
11:36:24	37.35	37.37	37.35	-1.03	2	4361
11:36:18	37.35	37.36	37.35	-1.03	9	4359
11:36:05	37.37	37.39	37.37	-1.01	6	4350
11:36:04	37.38	37.39	37.38	-1.00	7	4344
11:35:58	37.41	37.45	37.39	-0.99	3	4337
11:35:58	37.41	37.45	37.40	-0.98	4	4334
11:35:58	37.41	37.45	37.41	-0.97	4	4330
11:35:46	37.41	37.44	37.44	-0.94	1	4326
11:35:41	37.41	37.44	37.44	-0.94	2	4325
11:35:28	37.40	37.44	37.40	-0.98	1	4323
11:35:16	37.40	37.44	37.39	-0.99	1	4322
11:35:16	37.40	37.44	37.40	-0.98	1	4321
11:35:06	37.40	37.43	37.40	-0.98	3	4320
11:35:04	37.40	37.42	37.42	-0.96	1	4317
11:35:01	37.41	37.42	37.41	-0.97	1	4316
11:34:55	37.42	37.43	37.42	-0.96	2	4315
11:34:47	37.42	37.45	37.45	-0.93	2	4313
11:34:29	37.46	37.47	37.46	-0.92	5	4311
11:34:24	37.39	37.42	37.42	-0.96	41	4306
11:34:18	37.38	37.40	37.40	-0.98	7	4265
11:34:15	37.38	37.39	37.39	-0.99	22	4258
11:34:14	37.37	37.38	37.38	-1.00	3	4236
11:33:59	37.37	37.38	37.38	-1.00	1	4233
11:33:51	37.37	37.39	37.39	-0.99	1	4232
11:33:15	37.30	37.39	37.39	-0.99	1	4231
11:33:12	37.28	37.38	37.38	-1.00	1	4230
11:33:06	37.28	37.37	37.37	-1.01	1	4229
11:32:54	37.30	37.40	37.40	-0.98	1	4228
11:32:47	37.40	37.41	37.40	-0.98	1	4227
11:32:46	37.40	37.41	37.40	-0.98	1	4226
11:32:39	37.32	37.40	37.40	-0.98	2	4225
11:32:20	37.27	37.28	37.28	-1.10	1	4223
11:32:20	37.28	37.38	37.27	-1.11	1	4222
11:32:20	37.28	37.38	37.28	-1.10	1	4221
11:32:15	37.27	37.35	37.36	-1.02	8	4220
11:32:15	37.27	37.35	37.35	-1.03	2	4212
11:32:15	37.27	37.35	37.27	-1.11	1	4210
11:32:07	37.27	37.33	37.33	-1.05	10	4209
11:32:01	37.25	37.30	37.30	-1.08	5	4199
11:32:01	37.24	37.29	37.29	-1.09	26	4194
11:32:00	37.22	37.26	37.26	-1.12	10	4168
11:32:00	37.22	37.28	37.28	-1.10	5	4158
11:32:00	37.22	37.27	37.27	-1.11	5	4153
11:31:53	37.22	37.24	37.24	-1.14	10	4148
11:31:49	37.16	37.22	37.22	-1.16	1	4138
11:31:37	37.16	37.21	37.21	-1.17	3	4137
11:31:10	37.11	37.15	37.15	-1.23	1	4134
11:31:01	37.08	37.15	37.15	-1.23	23	4133
11:31:01	37.08	37.14	37.14	-1.24	2	4110
11:30:57	37.08	37.14	37.06	-1.32	20	4108
11:30:57	37.08	37.14	37.08	-1.30	3	4088
11:30:53	37.10	37.14	37.10	-1.28	1	4085
11:30:52	37.10	37.14	37.10	-1.28	2	4084
11:30:27	37.08	37.14	37.14	-1.24	1	4082
11:30:08	37.08	37.15	37.15	-1.23	1	4081
11:30:01	37.06	37.15	37.15	-1.23	1	4080
11:30:01	37.08	37.15	37.06	-1.32	4	4079
11:30:01	37.08	37.15	37.08	-1.30	1	4075
11:29:59	37.08	37.15	37.08	-1.30	1	4074
11:29:55	37.10	37.15	37.08	-1.30	3	4073
11:29:55	37.10	37.15	37.09	-1.29	3	4070
11:29:55	37.10	37.15	37.10	-1.28	4	4067
11:29:51	37.10	37.15	37.15	-1.23	1	4063
11:29:48	37.12	37.15	37.10	-1.28	14	4062
11:29:48	37.12	37.15	37.12	-1.26	6	4048
11:29:46	37.12	37.15	37.15	-1.23	1	4042
11:29:45	37.15	37.16	37.15	-1.23	1	4041
11:29:41	37.15	37.16	37.16	-1.22	3	4040
11:29:39	37.16	37.17	37.15	-1.23	7	4037
11:29:39	37.16	37.17	37.16	-1.22	3	4030
11:29:35	37.16	37.17	37.16	-1.22	1	4027
11:29:29	37.16	37.17	37.17	-1.21	1	4026
11:29:26	37.19	37.20	37.18	-1.20	14	4025
11:29:26	37.19	37.20	37.19	-1.19	2	4011
11:29:24	37.20	37.21	37.20	-1.18	2	4009
11:29:19	37.20	37.21	37.20	-1.18	3	4007
11:29:10	37.21	37.22	37.21	-1.17	1	4004
11:28:53	37.19	37.21	37.21	-1.17	2	4003
11:28:53	37.19	37.21	37.19	-1.19	1	4001
11:28:49	37.19	37.20	37.20	-1.18	15	4000
11:28:43	37.18	37.20	37.20	-1.18	1	3985
11:28:41	37.19	37.20	37.18	-1.20	4	3984
11:28:41	37.19	37.20	37.19	-1.19	1	3980
11:28:41	37.19	37.20	37.20	-1.18	2	3979
11:28:36	37.19	37.20	37.20	-1.18	1	3977
11:28:36	37.20	37.21	37.20	-1.18	1	3976
11:28:34	37.20	37.21	37.20	-1.18	7	3975
11:28:34	37.20	37.21	37.20	-1.18	1	3968
11:28:28	37.20	37.21	37.21	-1.17	1	3967
11:28:24	37.21	37.24	37.21	-1.17	12	3966
11:28:16	37.21	37.24	37.24	-1.14	1	3954
11:28:14	37.21	37.22	37.22	-1.16	50	3953
11:27:51	37.21	37.26	37.26	-1.12	69	3903
11:27:51	37.21	37.25	37.25	-1.13	10	3834
11:27:50	37.21	37.24	37.24	-1.14	10	3824
11:27:42	37.20	37.23	37.23	-1.15	12	3814
11:27:41	37.20	37.22	37.22	-1.16	1	3802
11:27:36	37.20	37.21	37.21	-1.17	28	3801
11:27:36	37.22	37.23	37.21	-1.17	2	3773
11:27:36	37.22	37.23	37.22	-1.16	10	3771
11:27:32	37.23	37.24	37.23	-1.15	2	3761
11:27:29	37.23	37.24	37.24	-1.14	2	3759
11:27:29	37.23	37.24	37.24	-1.14	1	3757
11:27:25	37.24	37.25	37.24	-1.14	3	3756
11:27:22	37.24	37.25	37.25	-1.13	1	3753
11:27:16	37.25	37.26	37.25	-1.13	4	3752
11:27:15	37.24	37.25	37.25	-1.13	1	3748
11:27:15	37.24	37.25	37.25	-1.13	1	3747
11:27:12	37.25	37.26	37.25	-1.13	11	3746
11:27:12	37.25	37.26	37.26	-1.12	1	3735
11:27:12	37.25	37.26	37.26	-1.12	1	3734
11:27:09	37.25	37.26	37.26	-1.12	1	3733
11:27:02	37.25	37.26	37.26	-1.12	2	3732
11:26:51	37.25	37.26	37.25	-1.13	13	3730
11:26:29	37.25	37.26	37.25	-1.13	2	3717
11:26:26	37.25	37.26	37.25	-1.13	2	3715
11:26:23	37.25	37.26	37.26	-1.12	1	3713
11:26:19	37.25	37.26	37.26	-1.12	1	3712
11:26:13	37.25	37.26	37.26	-1.12	2	3711
11:26:11	37.26	37.28	37.26	-1.12	3	3709
11:25:57	37.28	37.29	37.28	-1.10	1	3706
11:25:43	37.28	37.30	37.28	-1.10	2	3705
11:25:34	37.28	37.30	37.28	-1.10	1	3703
11:25:25	37.28	37.29	37.29	-1.09	49	3702
11:25:25	37.29	37.30	37.29	-1.09	1	3653
11:25:24	37.29	37.30	37.30	-1.08	2	3652
11:25:19	37.29	37.30	37.30	-1.08	1	3650
11:25:15	37.29	37.30	37.30	-1.08	1	3649
11:25:15	37.30	37.31	37.30	-1.08	22	3648
11:25:06	37.31	37.32	37.31	-1.07	1	3626
11:25:02	37.31	37.32	37.32	-1.06	1	3625
11:25:02	37.31	37.32	37.32	-1.06	1	3624
11:24:36	37.32	37.33	37.32	-1.06	6	3623
11:24:31	37.32	37.34	37.32	-1.06	4	3617
11:24:30	37.32	37.34	37.32	-1.06	1	3613
11:24:16	37.32	37.34	37.32	-1.06	1	3612
11:24:06	37.34	37.38	37.34	-1.04	1	3611
11:24:04	37.35	37.36	37.35	-1.03	10	3610
11:24:02	37.36	37.39	37.36	-1.02	1	3600
11:24:01	37.37	37.38	37.37	-1.01	5	3599
11:23:58	37.37	37.38	37.38	-1.00	1	3594
11:23:58	37.37	37.38	37.37	-1.01	1	3593
11:23:54	37.37	37.38	37.38	-1.00	1	3592
11:23:52	37.38	37.39	37.38	-1.00	12	3591
11:23:50	37.38	37.39	37.38	-1.00	2	3579
11:23:49	37.38	37.39	37.39	-0.99	1	3577
11:23:30	37.39	37.40	37.39	-0.99	4	3576
11:23:28	37.39	37.40	37.40	-0.98	1	3572
11:23:23	37.39	37.40	37.40	-0.98	1	3571
11:23:12	37.39	37.40	37.40	-0.98	1	3570
11:23:09	37.39	37.40	37.40	-0.98	1	3569
11:23:06	37.39	37.40	37.39	-0.99	2	3568
11:23:05	37.39	37.40	37.40	-0.98	1	3566
11:22:57	37.40	37.41	37.40	-0.98	4	3565
11:22:49	37.40	37.41	37.40	-0.98	1	3561
11:22:48	37.40	37.41	37.40	-0.98	15	3560
11:21:49	37.39	37.40	37.40	-0.98	92	3545
11:21:49	37.41	37.42	37.40	-0.98	11	3453
11:21:49	37.41	37.42	37.41	-0.97	27	3442
11:21:44	37.41	37.42	37.41	-0.97	1	3415
11:21:38	37.42	37.45	37.42	-0.96	5	3414
11:21:37	37.42	37.43	37.43	-0.95	10	3409
11:21:32	37.42	37.43	37.42	-0.96	10	3399
11:21:28	37.42	37.43	37.42	-0.96	1	3389
11:21:00	37.41	37.42	37.42	-0.96	4	3388
11:20:56	37.41	37.47	37.41	-0.97	3	3384
11:20:44	37.42	37.47	37.42	-0.96	2	3381
11:20:42	37.46	37.47	37.46	-0.92	1	3379
11:20:36	37.47	37.48	37.47	-0.91	1	3378
11:20:21	37.42	37.48	37.48	-0.90	1	3377
11:19:47	37.52	37.53	37.52	-0.86	10	3376
11:19:41	37.40	37.41	37.41	-0.97	18	3366
11:19:41	37.41	37.51	37.41	-0.97	6	3348
11:19:34	37.42	37.52	37.42	-0.96	1	3342
11:19:23	37.41	37.53	37.41	-0.97	3	3341
11:19:20	37.41	37.53	37.41	-0.97	2	3338
11:19:20	37.41	37.53	37.53	-0.85	1	3336
11:19:07	37.50	37.54	37.45	-0.93	33	3335
11:19:07	37.50	37.54	37.46	-0.92	52	3302
11:19:07	37.50	37.54	37.47	-0.91	51	3250
11:19:07	37.50	37.54	37.48	-0.90	7	3199
11:19:07	37.50	37.54	37.50	-0.88	57	3192
11:18:59	37.52	37.55	37.52	-0.86	1	3135
11:18:54	37.50	37.55	37.50	-0.88	1	3134
11:18:49	37.52	37.55	37.52	-0.86	7	3133
11:18:44	37.52	37.55	37.52	-0.86	5	3126
11:18:41	37.53	37.56	37.52	-0.86	1	3121
11:18:41	37.53	37.56	37.53	-0.85	1	3120
11:18:34	37.53	37.56	37.56	-0.82	2	3119
11:18:30	37.55	37.56	37.55	-0.83	1	3117
11:18:17	37.56	37.59	37.56	-0.82	7	3116
11:17:45	37.56	37.60	37.56	-0.82	3	3109
11:17:42	37.58	37.60	37.58	-0.80	1	3106
11:17:26	37.58	37.59	37.58	-0.80	1	3105
11:17:24	37.56	37.59	37.56	-0.82	4	3104
11:17:22	37.56	37.59	37.59	-0.79	1	3100
11:17:13	37.58	37.60	37.60	-0.78	1	3099
11:17:13	37.59	37.60	37.59	-0.79	1	3098
11:17:11	37.59	37.60	37.60	-0.78	1	3097
11:17:11	37.60	37.62	37.60	-0.78	11	3096
11:17:01	37.62	37.64	37.62	-0.76	1	3085
11:17:00	37.62	37.65	37.62	-0.76	2	3084
11:16:53	37.62	37.65	37.66	-0.72	3	3082
11:16:53	37.62	37.65	37.65	-0.73	2	3079
11:16:45	37.66	37.67	37.65	-0.73	1	3077
11:16:45	37.66	37.67	37.66	-0.72	1	3076
11:16:44	37.62	37.67	37.62	-0.76	1	3075
11:16:44	37.65	37.67	37.65	-0.73	8	3074
11:16:40	37.66	37.68	37.66	-0.72	1	3066
11:16:39	37.66	37.68	37.68	-0.70	1	3065
11:16:35	37.66	37.68	37.66	-0.72	5	3064
11:16:20	37.70	37.71	37.70	-0.68	1	3059
11:16:17	37.69	37.72	37.69	-0.69	1	3058
11:16:15	37.70	37.72	37.70	-0.68	18	3057
11:16:12	37.71	37.73	37.71	-0.67	4	3039
11:16:09	37.73	37.75	37.73	-0.65	3	3035
11:16:06	37.73	37.75	37.75	-0.63	2	3032
11:16:03	37.73	37.75	37.75	-0.63	1	3030
11:16:00	37.75	37.76	37.75	-0.63	1	3029
11:15:57	37.75	37.76	37.75	-0.63	1	3028
11:15:46	37.75	37.77	37.75	-0.63	22	3027
11:15:41	37.78	37.79	37.78	-0.60	1	3005
11:15:41	37.77	37.79	37.77	-0.61	12	3004
11:15:39	37.77	37.80	37.80	-0.58	1	2992
11:15:37	37.79	37.81	37.79	-0.59	1	2991
11:15:34	37.80	37.82	37.80	-0.58	69	2990
11:15:34	37.80	37.82	37.80	-0.58	1	2921
11:15:24	37.81	37.83	37.81	-0.57	2	2920
11:15:20	37.82	37.83	37.82	-0.56	6	2918
11:15:18	37.84	37.86	37.83	-0.55	2	2912
11:15:18	37.84	37.86	37.84	-0.54	2	2910
11:15:12	37.85	37.86	37.85	-0.53	46	2908
11:15:08	37.85	37.86	37.86	-0.52	1	2862
11:14:50	37.85	37.86	37.86	-0.52	1	2861
11:14:41	37.85	37.86	37.86	-0.52	1	2860
11:14:41	37.86	37.87	37.86	-0.52	1	2859
11:14:20	37.85	37.87	37.87	-0.51	5	2858
11:14:12	37.85	37.87	37.87	-0.51	8	2853
11:13:53	37.85	37.87	37.87	-0.51	1	2845
11:13:49	37.86	37.88	37.86	-0.52	5	2844
11:13:48	37.87	37.88	37.87	-0.51	1	2839
11:13:36	37.87	37.88	37.87	-0.51	2	2838
11:13:24	37.88	37.89	37.88	-0.50	2	2836
11:13:18	37.88	37.90	37.88	-0.50	19	2834
11:13:12	37.89	37.90	37.89	-0.49	3	2815
11:13:08	37.90	37.92	37.90	-0.48	17	2812
11:12:33	37.91	37.92	37.91	-0.47	1	2795
11:12:25	37.92	37.93	37.92	-0.46	2	2794
11:12:10	37.92	37.94	37.92	-0.46	1	2792
11:11:42	37.92	37.94	37.92	-0.46	24	2791
11:11:37	37.92	37.93	37.92	-0.46	1	2767
11:11:25	37.93	37.94	37.93	-0.45	1	2766
11:11:15	37.93	37.94	37.93	-0.45	5	2765
11:10:35	37.93	37.94	37.94	-0.44	1	2760
11:10:33	37.93	37.94	37.94	-0.44	1	2759
11:10:26	37.93	37.94	37.94	-0.44	1	2758
11:10:03	37.93	37.94	37.94	-0.44	1	2757
11:09:54	37.94	37.97	37.94	-0.44	5	2756
11:09:35	37.95	37.97	37.95	-0.43	2	2751
11:09:18	37.95	37.97	37.97	-0.41	1	2749
11:09:13	37.98	38.01	37.98	-0.40	4	2748
11:08:50	37.99	38.01	37.99	-0.39	1	2744
11:08:44	37.98	38.01	37.98	-0.40	1	2743
11:08:36	37.98	38.01	37.98	-0.40	1	2742
11:07:20	37.98	38.02	37.98	-0.40	1	2741
11:05:41	38.01	38.08	37.98	-0.40	12	2740
11:05:41	38.01	38.08	37.99	-0.39	1	2728
11:05:41	38.01	38.08	38.00	-0.38	4	2727
11:05:41	38.01	38.08	38.01	-0.37	3	2723
11:05:24	38.00	38.08	38.08	-0.30	1	2720
11:05:05	37.96	38.00	38.00	-0.38	1	2719
11:05:02	37.95	37.99	37.99	-0.39	1	2718
11:04:47	37.93	37.99	37.93	-0.45	5	2717
11:04:27	37.93	37.97	37.97	-0.41	1	2712
11:03:23	37.92	37.97	37.92	-0.46	1	2711
11:03:03	37.90	37.97	37.89	-0.49	1	2710
11:03:03	37.90	37.97	37.90	-0.48	1	2709
11:02:52	37.89	37.97	37.97	-0.41	10	2708
11:02:36	37.88	37.93	37.88	-0.50	2	2698
11:02:24	37.88	37.93	37.88	-0.50	1	2696
11:01:43	37.89	37.91	37.89	-0.49	1	2695
11:01:41	37.87	37.88	37.88	-0.50	1	2694
11:01:36	37.87	37.88	37.88	-0.50	5	2693
11:01:36	37.88	37.91	37.88	-0.50	4	2688
11:01:30	37.90	37.92	37.90	-0.48	1	2684
11:00:57	37.85	37.95	37.95	-0.43	10	2683
11:00:51	37.84	37.86	37.86	-0.52	13	2673
11:00:49	37.84	37.86	37.86	-0.52	1	2660
11:00:46	37.84	37.86	37.86	-0.52	1	2659
11:00:38	37.84	37.86	37.86	-0.52	5	2658
11:00:38	37.85	37.86	37.85	-0.53	9	2653
11:00:31	37.86	37.89	37.86	-0.52	1	2644
11:00:25	37.87	37.89	37.87	-0.51	5	2643
11:00:22	37.86	37.89	37.86	-0.52	3	2638
11:00:22	37.87	37.89	37.87	-0.51	1	2635
11:00:18	37.87	37.90	37.87	-0.51	2	2634
11:00:16	37.89	37.90	37.89	-0.49	1	2632
11:00:14	37.87	37.89	37.89	-0.49	5	2631
11:00:11	37.87	37.89	37.89	-0.49	2	2626
11:00:00	37.87	37.89	37.89	-0.49	1	2624
11:00:00	37.88	37.89	37.88	-0.50	5	2623
10:59:59	37.88	37.89	37.88	-0.50	1	2618
10:59:51	37.88	37.89	37.88	-0.50	1	2617
10:59:49	37.88	37.90	37.88	-0.50	3	2616
10:59:17	37.88	37.92	37.88	-0.50	4	2613
10:59:13	37.89	37.92	37.89	-0.49	28	2609
10:59:07	37.90	37.93	37.90	-0.48	1	2581
10:59:05	37.90	37.93	37.93	-0.45	1	2580
10:59:02	37.90	37.93	37.90	-0.48	14	2579
10:59:01	37.90	37.94	37.90	-0.48	18	2565
10:59:01	37.91	37.95	37.91	-0.47	2	2547
10:58:57	37.95	37.98	37.95	-0.43	10	2545
10:58:39	37.98	37.99	37.98	-0.40	1	2535
10:58:37	37.98	37.99	37.98	-0.40	1	2534
10:58:18	37.98	38.01	37.98	-0.40	4	2533
10:58:12	38.00	38.03	37.99	-0.39	2	2529
10:58:12	38.00	38.03	38.00	-0.38	1	2527
10:58:10	38.00	38.03	38.00	-0.38	10	2526
10:58:08	38.00	38.03	38.00	-0.38	1	2516
10:58:08	38.00	38.04	38.00	-0.38	176	2515
10:58:07	38.02	38.04	38.02	-0.36	1	2339
10:58:02	38.00	38.02	38.02	-0.36	1	2338
10:57:58	38.00	38.02	38.02	-0.36	1	2337
10:57:29	38.02	38.05	38.02	-0.36	1	2336
10:57:27	38.02	38.05	38.02	-0.36	5	2335
10:57:10	38.01	38.05	38.01	-0.37	31	2330
10:57:09	38.02	38.05	38.02	-0.36	1	2299
10:56:59	38.03	38.06	38.03	-0.35	2	2298
10:56:56	38.05	38.07	38.05	-0.33	2	2296
10:56:56	38.04	38.07	38.04	-0.34	1	2294
10:56:52	38.05	38.09	38.05	-0.33	1	2293
10:56:07	38.03	38.10	38.10	-0.28	1	2292
10:55:58	38.07	38.08	38.07	-0.31	1	2291
10:55:48	38.07	38.08	38.07	-0.31	1	2290
10:55:21	38.03	38.07	38.07	-0.31	10	2289
10:55:20	38.03	38.08	38.08	-0.30	2	2279
10:55:09	38.03	38.08	38.08	-0.30	1	2277
10:54:43	38.05	38.09	38.05	-0.33	1	2276
10:54:27	38.03	38.05	38.05	-0.33	1	2275
10:54:22	38.03	38.04	38.04	-0.34	2	2274
10:54:21	38.01	38.03	38.03	-0.35	3	2272
10:54:17	38.01	38.02	38.01	-0.37	2	2269
10:54:03	38.02	38.03	38.02	-0.36	1	2267
10:52:59	38.01	38.03	38.03	-0.35	1	2266
10:52:42	38.02	38.03	38.02	-0.36	1	2265
10:52:02	38.01	38.02	38.02	-0.36	1	2264
10:51:48	38.01	38.02	38.01	-0.37	8	2263
10:51:45	38.01	38.02	38.02	-0.36	1	2255
10:51:41	38.02	38.03	38.02	-0.36	1	2254
10:51:30	38.02	38.03	38.02	-0.36	7	2253
10:51:29	38.02	38.03	38.03	-0.35	1	2246
10:51:22	38.01	38.02	38.02	-0.36	1	2245
10:51:08	38.02	38.04	38.02	-0.36	10	2244
10:51:06	38.03	38.05	38.03	-0.35	5	2234
10:51:05	38.04	38.05	38.04	-0.34	4	2229
10:51:02	38.04	38.05	38.05	-0.33	1	2225
10:50:56	38.05	38.06	38.05	-0.33	6	2224
10:50:32	38.05	38.08	38.05	-0.33	1	2218
10:50:20	38.05	38.08	38.08	-0.30	2	2217
10:50:15	38.05	38.08	38.08	-0.30	1	2215
10:49:53	38.05	38.08	38.08	-0.30	1	2214
10:49:47	38.05	38.08	38.08	-0.30	1	2213
10:49:45	38.05	38.09	38.05	-0.33	1	2212
10:49:28	38.08	38.10	38.08	-0.30	1	2211
10:49:05	38.10	38.11	38.10	-0.28	52	2210
10:49:04	38.11	38.12	38.11	-0.27	4	2158
10:48:08	38.11	38.13	38.13	-0.25	2	2154
10:48:06	38.12	38.14	38.12	-0.26	6	2152
10:47:47	38.13	38.14	38.13	-0.25	7	2146
10:47:45	38.13	38.14	38.13	-0.25	1	2139
10:47:38	38.14	38.15	38.14	-0.24	4	2138
10:47:12	38.15	38.17	38.15	-0.23	3	2134
10:46:50	38.15	38.16	38.16	-0.22	1	2131
10:46:43	38.15	38.16	38.16	-0.22	1	2130
10:46:17	38.15	38.16	38.16	-0.22	1	2129
10:46:05	38.15	38.16	38.16	-0.22	1	2128
10:46:01	38.15	38.16	38.16	-0.22	1	2127
10:45:58	38.15	38.16	38.16	-0.22	2	2126
10:45:46	38.15	38.16	38.16	-0.22	1	2124
10:45:24	38.15	38.16	38.16	-0.22	1	2123
10:45:11	38.15	38.16	38.15	-0.23	36	2122
10:45:03	38.15	38.16	38.16	-0.22	1	2086
10:44:43	38.16	38.17	38.16	-0.22	4	2085
10:44:35	38.16	38.17	38.17	-0.21	1	2081
10:44:33	38.17	38.18	38.17	-0.21	3	2080
10:44:11	38.17	38.18	38.17	-0.21	3	2077
10:43:54	38.18	38.19	38.18	-0.20	6	2074
10:43:49	38.18	38.19	38.18	-0.20	1	2068
10:43:41	38.19	38.21	38.19	-0.19	3	2067
10:43:34	38.20	38.21	38.20	-0.18	69	2064
10:43:27	38.21	38.23	38.21	-0.17	12	1995
10:43:25	38.22	38.23	38.22	-0.16	2	1983
10:43:00	38.22	38.24	38.24	-0.14	1	1981
10:42:58	38.22	38.24	38.22	-0.16	10	1980
10:42:43	38.23	38.24	38.23	-0.15	10	1970
10:42:39	38.23	38.24	38.24	-0.14	1	1960
10:42:32	38.23	38.24	38.24	-0.14	10	1959
10:42:32	38.24	38.26	38.24	-0.14	1	1949
10:42:12	38.24	38.27	38.27	-0.11	1	1948
10:41:41	38.24	38.25	38.25	-0.13	1	1947
10:41:28	38.25	38.27	38.25	-0.13	3	1946
10:40:42	38.23	38.25	38.25	-0.13	1	1943
10:40:37	38.22	38.23	38.23	-0.15	1	1942
10:39:54	38.23	38.24	38.23	-0.15	9	1941
10:39:32	38.24	38.26	38.24	-0.14	6	1932
10:39:27	38.25	38.27	38.25	-0.13	2	1926
10:38:43	38.24	38.25	38.25	-0.13	1	1924
10:38:28	38.25	38.26	38.25	-0.13	1	1923
10:38:18	38.25	38.26	38.25	-0.13	12	1922
10:37:58	38.28	38.29	38.28	-0.10	2	1910
10:37:50	38.27	38.29	38.29	-0.09	1	1908
10:37:47	38.28	38.29	38.27	-0.11	8	1907
10:37:47	38.28	38.29	38.28	-0.10	1	1899
10:37:46	38.28	38.29	38.29	-0.09	1	1898
10:37:37	38.28	38.29	38.29	-0.09	1	1897
10:37:33	38.28	38.29	38.29	-0.09	1	1896
10:36:59	38.26	38.28	38.28	-0.10	5	1895
10:36:58	38.25	38.26	38.27	-0.11	5	1890
10:36:58	38.25	38.26	38.26	-0.12	6	1885
10:36:45	38.24	38.25	38.25	-0.13	4	1879
10:36:17	38.24	38.25	38.25	-0.13	5	1875
10:35:58	38.24	38.25	38.25	-0.13	1	1870
10:35:50	38.24	38.25	38.25	-0.13	1	1869
10:35:45	38.24	38.25	38.25	-0.13	5	1868
10:35:38	38.24	38.25	38.25	-0.13	1	1863
10:35:37	38.24	38.25	38.24	-0.14	1	1862
10:35:13	38.24	38.25	38.25	-0.13	10	1861
10:35:09	38.24	38.25	38.24	-0.14	2	1851
10:34:48	38.24	38.25	38.24	-0.14	1	1849
10:34:26	38.24	38.25	38.25	-0.13	2	1848
10:33:49	38.24	38.25	38.25	-0.13	1	1846
10:33:18	38.24	38.25	38.25	-0.13	1	1845
10:32:59	38.25	38.27	38.25	-0.13	2	1844
10:32:58	38.25	38.27	38.25	-0.13	5	1842
10:32:55	38.25	38.26	38.26	-0.12	1	1837
10:32:43	38.25	38.26	38.26	-0.12	1	1836
10:32:37	38.25	38.26	38.26	-0.12	1	1835
10:31:12	38.26	38.27	38.26	-0.12	15	1834
10:31:06	38.27	38.28	38.27	-0.11	3	1819
10:30:47	38.27	38.29	38.27	-0.11	3	1816
10:30:33	38.27	38.29	38.29	-0.09	1	1813
10:29:20	38.27	38.28	38.28	-0.10	2	1812
10:29:18	38.28	38.30	38.28	-0.10	32	1810
10:28:48	38.28	38.30	38.28	-0.10	1	1778
10:28:40	38.28	38.30	38.28	-0.10	3	1777
10:28:23	38.28	38.30	38.27	-0.11	18	1774
10:28:23	38.28	38.30	38.28	-0.10	2	1756
10:28:18	38.28	38.30	38.28	-0.10	2	1754
10:28:16	38.28	38.30	38.30	-0.08	1	1752
10:28:14	38.28	38.30	38.28	-0.10	4	1751
10:27:11	38.28	38.30	38.30	-0.08	1	1747
10:27:00	38.29	38.33	38.33	-0.05	5	1746
10:26:57	38.29	38.33	38.29	-0.09	2	1741
10:26:56	38.28	38.29	38.29	-0.09	7	1739
10:26:56	38.28	38.29	38.29	-0.09	3	1732
10:26:26	38.29	38.32	38.29	-0.09	2	1729
10:26:00	38.30	38.33	38.30	-0.08	7	1727
10:25:27	38.30	38.36	38.36	-0.02	5	1720
10:25:13	38.33	38.37	38.33	-0.05	2	1715
10:25:08	38.36	38.38	38.36	-0.02	1	1713
10:23:38	38.36	38.38	38.38	0	1	1712
10:23:32	38.39	38.40	38.38	0	8	1711
10:23:32	38.39	38.40	38.39	+0.01	1	1703
10:23:20	38.39	38.40	38.40	+0.02	1	1702
10:22:47	38.39	38.40	38.39	+0.01	1	1701
10:22:31	38.40	38.41	38.40	+0.02	2	1700
10:22:28	38.40	38.41	38.40	+0.02	6	1698
10:22:02	38.43	38.44	38.41	+0.03	3	1692
10:22:02	38.43	38.44	38.42	+0.04	2	1689
10:22:02	38.43	38.44	38.43	+0.05	5	1687
10:21:32	38.44	38.45	38.44	+0.06	1	1682
10:21:13	38.44	38.45	38.44	+0.06	1	1681
10:20:03	38.45	38.46	38.45	+0.07	5	1680
10:19:58	38.45	38.46	38.46	+0.08	1	1675
10:19:41	38.45	38.46	38.45	+0.07	1	1674
10:19:36	38.45	38.46	38.45	+0.07	1	1673
10:19:26	38.45	38.46	38.46	+0.08	2	1672
10:18:48	38.45	38.46	38.46	+0.08	2	1670
10:18:15	38.46	38.47	38.46	+0.08	1	1668
10:17:06	38.46	38.47	38.47	+0.09	1	1667
10:16:10	38.45	38.46	38.46	+0.08	1	1666
10:16:03	38.45	38.46	38.46	+0.08	1	1665
10:15:47	38.45	38.46	38.46	+0.08	1	1664
10:15:32	38.50	38.51	38.48	+0.10	3	1663
10:15:32	38.50	38.51	38.50	+0.12	10	1660
10:15:28	38.50	38.51	38.50	+0.12	1	1650
10:15:23	38.50	38.51	38.50	+0.12	2	1649
10:15:15	38.50	38.51	38.51	+0.13	1	1647
10:15:00	38.50	38.51	38.51	+0.13	1	1646
10:14:44	38.50	38.51	38.50	+0.12	3	1645
10:14:25	38.50	38.51	38.50	+0.12	19	1642
10:14:09	38.51	38.52	38.51	+0.13	15	1623
10:14:08	38.52	38.54	38.52	+0.14	5	1608
10:14:06	38.53	38.54	38.53	+0.15	1	1603
10:13:55	38.53	38.55	38.53	+0.15	3	1602
10:13:29	38.55	38.58	38.55	+0.17	1	1599
10:13:27	38.56	38.58	38.56	+0.18	2	1598
10:13:20	38.56	38.58	38.56	+0.18	1	1596
10:13:02	38.56	38.60	38.56	+0.18	3	1595
10:11:58	38.56	38.61	38.56	+0.18	1	1592
10:11:45	38.56	38.61	38.56	+0.18	1	1591
10:11:32	38.56	38.61	38.56	+0.18	3	1590
10:10:48	38.61	38.62	38.61	+0.23	1	1587
10:10:27	38.61	38.62	38.61	+0.23	1	1586
10:09:35	38.59	38.61	38.61	+0.23	16	1585
10:09:30	38.58	38.60	38.60	+0.22	1	1569
10:09:19	38.58	38.60	38.60	+0.22	37	1568
10:09:19	38.58	38.59	38.59	+0.21	1	1531
10:08:46	38.57	38.60	38.57	+0.19	1	1530
10:08:06	38.57	38.60	38.60	+0.22	2	1529
10:08:02	38.57	38.60	38.60	+0.22	9	1527
10:07:59	38.56	38.60	38.60	+0.22	1	1518
10:07:32	38.55	38.60	38.55	+0.17	1	1517
10:07:05	38.56	38.60	38.55	+0.17	2	1516
10:07:05	38.56	38.60	38.56	+0.18	8	1514
10:06:38	38.56	38.60	38.60	+0.22	1	1506
10:04:44	38.55	38.61	38.61	+0.23	1	1505
10:04:13	38.55	38.61	38.61	+0.23	10	1504
10:03:46	38.59	38.61	38.59	+0.21	1	1494
10:02:34	38.59	38.62	38.59	+0.21	2	1493
10:02:29	38.54	38.58	38.58	+0.20	22	1491
10:02:24	38.54	38.60	38.60	+0.22	10	1469
10:02:16	38.54	38.60	38.60	+0.22	27	1459
10:02:15	38.54	38.59	38.59	+0.21	1	1432
10:02:09	38.54	38.58	38.58	+0.20	9	1431
10:02:06	38.53	38.57	38.57	+0.19	6	1422
10:02:01	38.52	38.54	38.54	+0.16	1	1416
10:01:54	38.52	38.53	38.53	+0.15	6	1415
10:01:37	38.51	38.53	38.53	+0.15	1	1409
10:00:36	38.51	38.53	38.53	+0.15	1	1408
10:00:18	38.51	38.53	38.53	+0.15	1	1407
09:59:51	38.53	38.54	38.53	+0.15	1	1406
09:59:32	38.54	38.55	38.54	+0.16	2	1405
09:59:16	38.56	38.57	38.55	+0.17	1	1403
09:59:16	38.56	38.57	38.56	+0.18	1	1402
09:58:48	38.55	38.56	38.55	+0.17	1	1401
09:58:33	38.55	38.56	38.56	+0.18	2	1400
09:58:02	38.58	38.59	38.58	+0.20	6	1398
09:57:47	38.58	38.60	38.60	+0.22	1	1392
09:57:39	38.60	38.62	38.60	+0.22	2	1391
09:57:38	38.61	38.62	38.61	+0.23	3	1389
09:56:53	38.61	38.62	38.61	+0.23	2	1386
09:55:47	38.61	38.62	38.61	+0.23	1	1384
09:55:09	38.61	38.62	38.61	+0.23	1	1383
09:54:39	38.60	38.61	38.61	+0.23	1	1382
09:53:48	38.61	38.63	38.61	+0.23	20	1381
09:53:40	38.61	38.63	38.63	+0.25	1	1361
09:53:14	38.61	38.64	38.65	+0.27	7	1360
09:53:14	38.61	38.64	38.64	+0.26	3	1353
09:52:56	38.62	38.64	38.62	+0.24	11	1350
09:52:43	38.62	38.64	38.64	+0.26	1	1339
09:51:37	38.65	38.67	38.65	+0.27	3	1338
09:50:59	38.68	38.69	38.68	+0.30	3	1335
09:50:20	38.69	38.72	38.69	+0.31	2	1332
09:50:18	38.70	38.72	38.70	+0.32	1	1330
09:50:03	38.72	38.74	38.72	+0.34	4	1329
09:49:32	38.72	38.75	38.72	+0.34	1	1325
09:49:32	38.72	38.74	38.74	+0.36	1	1324
09:49:01	38.72	38.75	38.72	+0.34	3	1323
09:48:59	38.72	38.75	38.75	+0.37	1	1320
09:48:35	38.69	38.70	38.70	+0.32	3	1319
09:48:29	38.69	38.70	38.69	+0.31	1	1316
09:48:26	38.69	38.70	38.69	+0.31	1	1315
09:48:00	38.69	38.70	38.70	+0.32	1	1314
09:47:30	38.61	38.67	38.67	+0.29	3	1313
09:47:06	38.61	38.64	38.65	+0.27	5	1310
09:47:06	38.61	38.64	38.64	+0.26	1	1305
09:46:58	38.63	38.64	38.63	+0.25	5	1304
09:46:38	38.63	38.64	38.63	+0.25	1	1299
09:46:33	38.61	38.63	38.63	+0.25	1	1298
09:46:10	38.62	38.63	38.63	+0.25	2	1297
09:46:08	38.61	38.62	38.62	+0.24	1	1295
09:45:57	38.61	38.62	38.61	+0.23	1	1294
09:45:49	38.59	38.61	38.61	+0.23	3	1293
09:45:38	38.58	38.61	38.61	+0.23	1	1290
09:45:34	38.57	38.60	38.60	+0.22	4	1289
09:45:21	38.55	38.58	38.58	+0.20	2	1285
09:45:07	38.53	38.58	38.58	+0.20	6	1283
09:45:07	38.53	38.57	38.57	+0.19	6	1277
09:45:03	38.53	38.56	38.56	+0.18	5	1271
09:45:03	38.53	38.55	38.55	+0.17	2	1266
09:45:00	38.52	38.53	38.53	+0.15	3	1264
09:44:57	38.51	38.53	38.51	+0.13	1	1261
09:44:52	38.51	38.52	38.52	+0.14	1	1260
09:44:46	38.50	38.52	38.52	+0.14	3	1259
09:44:37	38.50	38.51	38.51	+0.13	3	1256
09:44:36	38.51	38.52	38.51	+0.13	2	1253
09:44:28	38.52	38.55	38.52	+0.14	2	1251
09:43:37	38.53	38.55	38.53	+0.15	1	1249
09:43:32	38.52	38.53	38.53	+0.15	5	1248
09:43:07	38.55	38.56	38.55	+0.17	5	1243
09:43:07	38.53	38.55	38.55	+0.17	1	1238
09:42:52	38.52	38.53	38.53	+0.15	8	1237
09:42:07	38.51	38.52	38.52	+0.14	1	1229
09:42:07	38.50	38.51	38.51	+0.13	1	1228
09:41:33	38.52	38.53	38.52	+0.14	1	1227
09:40:34	38.52	38.53	38.50	+0.12	4	1226
09:40:34	38.52	38.53	38.52	+0.14	6	1222
09:39:24	38.50	38.52	38.52	+0.14	1	1216
09:39:09	38.50	38.52	38.50	+0.12	1	1215
09:39:03	38.50	38.52	38.52	+0.14	1	1214
09:38:57	38.51	38.52	38.51	+0.13	2	1213
09:38:41	38.49	38.50	38.50	+0.12	1	1211
09:38:15	38.50	38.52	38.50	+0.12	7	1210
09:37:56	38.43	38.50	38.50	+0.12	1	1203
09:37:52	38.43	38.49	38.49	+0.11	1	1202
09:35:59	38.40	38.43	38.43	+0.05	1	1201
09:35:32	38.34	38.40	38.40	+0.02	5	1200
09:35:28	38.32	38.39	38.39	+0.01	2	1195
09:35:22	38.30	38.38	38.38	0	21	1193
09:34:25	38.29	38.38	38.29	-0.09	4	1172
09:33:15	38.25	38.28	38.28	-0.10	1	1168
09:32:42	38.25	38.26	38.25	-0.13	1	1167
09:32:11	38.25	38.26	38.25	-0.13	11	1166
09:31:59	38.25	38.26	38.26	-0.12	1	1155
09:31:59	38.25	38.26	38.26	-0.12	2	1154
09:31:27	38.26	38.28	38.26	-0.12	2	1152
09:30:51	38.25	38.28	38.28	-0.10	10	1150
09:30:50	38.27	38.28	38.27	-0.11	2	1140
09:30:43	38.28	38.29	38.28	-0.10	7	1138
09:30:38	38.30	38.31	38.30	-0.08	9	1131
09:30:21	38.32	38.38	38.32	-0.06	10	1122
09:30:18	38.32	38.38	38.32	-0.06	1	1112
09:30:03	38.35	38.38	38.35	-0.03	1	1111
09:30:00	38.35	38.38	38.38	0	1	1110
09:29:36	38.37	38.38	38.37	-0.01	2	1109
09:29:12	38.36	38.38	38.38	0	15	1107
09:29:04	38.34	38.37	38.37	-0.01	1	1092
09:28:56	38.34	38.37	38.33	-0.05	1	1091
09:28:56	38.34	38.37	38.34	-0.04	3	1090
09:28:44	38.30	38.31	38.31	-0.07	1	1087
09:27:36	38.22	38.34	38.22	-0.16	1	1086
09:27:07	38.15	38.19	38.22	-0.16	2	1085
09:27:07	38.15	38.19	38.19	-0.19	1	1083
09:27:03	38.15	38.16	38.16	-0.22	1	1082
09:27:03	38.16	38.19	38.16	-0.22	1	1081
09:26:45	38.15	38.22	38.15	-0.23	2	1080
09:26:30	38.18	38.20	38.15	-0.23	5	1078
09:26:30	38.18	38.20	38.16	-0.22	3	1073
09:26:30	38.18	38.20	38.17	-0.21	12	1070
09:26:30	38.18	38.20	38.18	-0.20	1	1058
09:26:28	38.18	38.20	38.18	-0.20	6	1057
09:25:59	38.17	38.20	38.17	-0.21	1	1051
09:25:49	38.16	38.18	38.18	-0.20	26	1050
09:25:47	38.16	38.18	38.18	-0.20	1	1024
09:25:43	38.22	38.23	38.18	-0.20	6	1023
09:25:43	38.22	38.23	38.19	-0.19	1	1017
09:25:43	38.22	38.23	38.20	-0.18	5	1016
09:25:43	38.22	38.23	38.22	-0.16	1	1011
09:25:35	38.22	38.28	38.28	-0.10	3	1010
09:25:30	38.25	38.33	38.23	-0.15	1	1007
09:25:30	38.25	38.33	38.25	-0.13	1	1006
09:25:18	38.25	38.33	38.25	-0.13	15	1005
09:25:16	38.26	38.33	38.26	-0.12	1	990
09:25:07	38.28	38.34	38.28	-0.10	1	989
09:24:44	38.34	38.37	38.34	-0.04	8	988
09:24:40	38.34	38.37	38.34	-0.04	1	980
09:24:36	38.35	38.37	38.35	-0.03	1	979
09:24:32	38.35	38.37	38.35	-0.03	5	978
09:24:16	38.37	38.38	38.35	-0.03	1	973
09:24:16	38.37	38.38	38.36	-0.02	4	972
09:24:16	38.37	38.38	38.37	-0.01	5	968
09:23:58	38.38	38.39	38.38	0	12	963
09:23:57	38.38	38.39	38.39	+0.01	1	951
09:23:36	38.38	38.39	38.39	+0.01	1	950
09:23:35	38.38	38.39	38.38	0	10	949
09:23:23	38.38	38.39	38.39	+0.01	1	939
09:23:22	38.39	38.40	38.39	+0.01	4	938
09:23:16	38.39	38.40	38.39	+0.01	1	934
09:23:14	38.39	38.40	38.40	+0.02	3	933
09:23:05	38.41	38.43	38.40	+0.02	15	930
09:23:05	38.41	38.43	38.41	+0.03	2	915
09:22:52	38.41	38.43	38.41	+0.03	1	913
09:22:06	38.50	38.53	38.50	+0.12	2	912
09:21:55	38.51	38.57	38.51	+0.13	1	910
09:21:55	38.52	38.57	38.52	+0.14	1	909
09:21:48	38.52	38.57	38.52	+0.14	1	908
09:21:43	38.53	38.57	38.53	+0.15	1	907
09:21:40	38.55	38.59	38.55	+0.17	1	906
09:21:12	38.59	38.60	38.56	+0.18	1	905
09:21:12	38.59	38.60	38.59	+0.21	2	904
09:20:54	38.59	38.60	38.61	+0.23	3	902
09:20:54	38.59	38.60	38.60	+0.22	2	899
09:20:54	38.60	38.61	38.60	+0.22	7	897
09:20:52	38.60	38.61	38.60	+0.22	1	890
09:20:52	38.60	38.61	38.60	+0.22	2	889
09:20:50	38.60	38.61	38.60	+0.22	1	887
09:20:47	38.60	38.61	38.60	+0.22	1	886
09:20:35	38.60	38.61	38.60	+0.22	2	885
09:20:26	38.60	38.61	38.60	+0.22	1	883
09:20:08	38.60	38.61	38.60	+0.22	1	882
09:20:06	38.60	38.61	38.60	+0.22	1	881
09:19:54	38.60	38.61	38.60	+0.22	3	880
09:19:52	38.60	38.61	38.61	+0.23	1	877
09:19:44	38.60	38.61	38.61	+0.23	1	876
09:19:37	38.60	38.61	38.61	+0.23	15	875
09:18:31	38.60	38.65	38.60	+0.22	1	860
09:18:31	38.61	38.65	38.61	+0.23	1	859
09:18:28	38.65	38.67	38.65	+0.27	1	858
09:18:17	38.62	38.65	38.65	+0.27	1	857
09:18:15	38.65	38.70	38.65	+0.27	1	856
09:18:04	38.65	38.67	38.67	+0.29	13	855
09:18:01	38.61	38.65	38.65	+0.27	3	842
09:17:43	38.60	38.65	38.60	+0.22	1	839
09:17:30	38.60	38.67	38.60	+0.22	2	838
09:17:16	38.60	38.67	38.60	+0.22	1	836
09:17:11	38.60	38.61	38.61	+0.23	3	835
09:15:47	38.66	38.70	38.66	+0.28	1	832
09:15:47	38.67	38.70	38.67	+0.29	4	831
09:15:41	38.67	38.74	38.74	+0.36	1	827
09:15:40	38.67	38.74	38.74	+0.36	1	826
09:15:34	38.70	38.75	38.70	+0.32	3	825
09:15:32	38.74	38.76	38.74	+0.36	7	822
09:15:22	38.74	38.77	38.74	+0.36	1	815
09:15:21	38.78	38.79	38.78	+0.40	8	814
09:15:01	38.78	38.80	38.78	+0.40	1	806
09:14:52	38.78	38.81	38.78	+0.40	1	805
09:14:52	38.79	38.81	38.79	+0.41	1	804
09:14:43	38.80	38.81	38.80	+0.42	12	803
09:14:34	38.80	38.81	38.81	+0.43	1	791
09:14:33	38.81	38.83	38.81	+0.43	1	790
09:14:17	38.82	38.83	38.82	+0.44	1	789
09:13:41	38.80	38.87	38.80	+0.42	1	788
09:13:39	38.80	38.87	38.87	+0.49	1	787
09:13:02	38.87	38.88	38.87	+0.49	5	786
09:12:55	38.87	38.88	38.87	+0.49	1	781
09:12:47	38.85	38.87	38.87	+0.49	1	780
09:12:30	38.67	38.76	38.84	+0.46	5	779
09:12:30	38.67	38.76	38.82	+0.44	1	774
09:12:30	38.67	38.76	38.80	+0.42	2	773
09:12:30	38.67	38.76	38.79	+0.41	6	771
09:12:30	38.67	38.76	38.76	+0.38	1	765
09:12:30	38.67	38.74	38.74	+0.36	7	764
09:12:27	38.67	38.72	38.72	+0.34	1	757
09:12:27	38.67	38.70	38.70	+0.32	16	756
09:12:21	38.67	38.69	38.70	+0.32	5	740
09:12:21	38.67	38.69	38.69	+0.31	1	735
09:12:21	38.67	38.68	38.68	+0.30	1	734
09:11:37	38.67	38.70	38.70	+0.32	1	733
09:11:34	38.61	38.67	38.67	+0.29	1	732
09:10:44	38.67	38.72	38.67	+0.29	1	731
09:10:36	38.62	38.67	38.67	+0.29	1	730
09:10:13	38.62	38.67	38.67	+0.29	1	729
09:10:11	38.62	38.65	38.65	+0.27	2	728
09:10:00	38.61	38.62	38.62	+0.24	1	726
09:09:51	38.61	38.62	38.62	+0.24	1	725
09:09:50	38.61	38.63	38.63	+0.25	2	724
09:09:02	38.52	38.60	38.60	+0.22	1	722
09:08:55	38.46	38.58	38.58	+0.20	1	721
09:08:52	38.45	38.56	38.56	+0.18	1	720
09:08:49	38.44	38.50	38.50	+0.12	5	719
09:08:48	38.42	38.52	38.54	+0.16	20	714
09:08:48	38.42	38.52	38.53	+0.15	20	694
09:08:48	38.42	38.52	38.52	+0.14	3	674
09:08:47	38.41	38.50	38.50	+0.12	4	671
09:08:47	38.41	38.49	38.49	+0.11	5	667
09:08:34	38.40	38.48	38.48	+0.10	5	662
09:07:43	38.49	38.50	38.49	+0.11	1	657
09:07:41	38.40	38.50	38.40	+0.02	1	656
09:07:36	38.49	38.52	38.49	+0.11	1	655
09:07:34	38.46	38.53	38.46	+0.08	1	654
09:07:33	38.47	38.55	38.47	+0.09	1	653
09:07:33	38.48	38.55	38.48	+0.10	16	652
09:07:32	38.50	38.56	38.50	+0.12	2	636
09:06:35	38.48	38.49	38.49	+0.11	1	634
09:06:26	38.50	38.58	38.50	+0.12	1	633
09:06:20	38.48	38.51	38.51	+0.13	10	632
09:06:20	38.51	38.58	38.51	+0.13	15	622
09:06:06	38.51	38.58	38.51	+0.13	25	607
09:05:51	38.48	38.59	38.48	+0.10	30	582
09:05:37	38.46	38.47	38.47	+0.09	5	552
09:05:32	38.46	38.51	38.51	+0.13	50	547
09:05:32	38.46	38.51	38.51	+0.13	50	497
09:05:30	38.46	38.50	38.50	+0.12	11	447
09:05:24	38.39	38.46	38.46	+0.08	6	436
09:05:24	38.47	38.60	38.47	+0.09	1	430
09:05:23	38.47	38.52	38.52	+0.14	1	429
09:05:23	38.47	38.51	38.51	+0.13	5	428
09:05:22	38.47	38.50	38.50	+0.12	5	423
09:04:50	38.38	38.40	38.41	+0.03	10	418
09:04:50	38.38	38.40	38.40	+0.02	22	408
09:04:39	38.39	38.40	38.38	0	3	386
09:04:39	38.39	38.40	38.39	+0.01	1	383
09:04:39	38.39	38.40	38.40	+0.02	1	382
09:04:31	38.39	38.40	38.40	+0.02	5	381
09:04:18	38.39	38.40	38.40	+0.02	1	376
09:04:02	38.38	38.40	38.40	+0.02	1	375
09:03:53	38.42	38.46	38.40	+0.02	4	374
09:03:53	38.42	38.46	38.42	+0.04	1	370
09:03:45	38.40	38.42	38.42	+0.04	1	369
09:03:43	38.40	38.42	38.42	+0.04	10	368
09:03:35	38.42	38.46	38.42	+0.04	2	358
09:03:12	38.38	38.42	38.42	+0.04	1	356
09:03:11	38.38	38.42	38.38	0	5	355
09:03:07	38.38	38.39	38.38	0	4	350
09:03:07	38.38	38.39	38.39	+0.01	1	346
09:03:02	38.39	38.41	38.39	+0.01	1	345
09:03:02	38.38	38.39	38.39	+0.01	1	344
09:02:53	38.39	38.42	38.39	+0.01	1	343
09:02:50	38.39	38.42	38.39	+0.01	1	342
09:02:48	38.39	38.41	38.41	+0.03	1	341
09:02:47	38.40	38.41	38.40	+0.02	31	340
09:02:45	38.41	38.42	38.41	+0.03	2	309
09:02:42	38.42	38.43	38.42	+0.04	1	307
09:02:41	38.41	38.42	38.42	+0.04	1	306
09:02:36	38.41	38.46	38.46	+0.08	1	305
09:02:35	38.45	38.46	38.45	+0.07	1	304
09:02:32	38.48	38.49	38.48	+0.10	3	303
09:02:25	38.50	38.51	38.51	+0.13	2	300
09:02:05	--	--	38.49	+0.11	49	298

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

PChome 購物儲值1,000元

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

MyCard 3290點虛擬點數卡

Apple iPhone 17 (256G)

MyCard 2000點虛擬點數卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 3000 - 數位序號

日月光投控ADR6日上漲1.8671美...

台股早盤上漲399點　拚重返47000點

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧公股4金2銀非主管薪資出爐　第...
‧美伊談判僵局　川普放話：不達...
‧緯創林憲銘：消費者付費使用AI...

加密貨幣

比特幣BTC	63158.41	-392.60	-0.62%
以太幣ETH	1769.53	-13.47	-0.76%
瑞波幣XRP	1.13	-0.03	-2.24%
比特幣現金BCH	237.98	-5.90	-2.42%
萊特幣LTC	44.14	-1.58	-3.46%
卡達幣ADA	0.181078	-0.01	-4.38%
波場幣TRX	0.329716	0.00	0.22%
恆星幣XLM	0.196321	-0.01	-3.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。