最新中華電信ADR16日上漲0.51美元漲幅1.19%折台股137.08元熱門【金屬盤後】金價持平 銅價漲☆
更新報價

台新臺灣IC設計  (00947) ETF 上市

26.68 ▲+0.10 +0.38% 0.43億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,643 26.67 263 26.69 1 －－ 26.80 26.64 26.58
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:47:0226.6826.7226.68+0.1011656
09:47:0126.6826.7026.70+0.12111655
09:47:0126.6826.6926.69+0.1111644
09:46:5926.6726.6826.68+0.10521643
09:46:4926.6726.6826.67+0.0921591
09:46:4526.6626.6726.67+0.0941589
09:46:3526.6526.6726.65+0.0711585
09:46:3226.6526.6626.66+0.0811584
09:46:3126.6526.6626.65+0.0791583
09:46:2626.6426.6626.64+0.06131574
09:46:0526.6426.6626.64+0.0631561
09:45:3826.6526.6626.65+0.0731558
09:44:2226.6626.6726.66+0.0811555
09:44:1926.6626.6726.66+0.0821554
09:44:1226.6626.6726.66+0.0831552
09:43:4526.6626.6726.66+0.0811549
09:43:4526.6626.6726.66+0.0821548
09:43:1226.6626.6726.66+0.0851546
09:43:1226.6626.6726.66+0.0881541
09:42:4826.6626.6826.68+0.1011533
09:41:0426.6726.6826.67+0.0951532
09:41:0426.6726.6826.67+0.0971527
09:41:0026.6726.6826.67+0.09131520
09:40:2226.6626.6826.66+0.0811507
09:40:1326.6626.6726.67+0.09151506
09:40:1026.6626.6726.67+0.0931491
09:39:2626.6626.6726.67+0.0931488
09:39:2026.6626.6726.66+0.0821485
09:39:1926.6626.6726.66+0.0811483
09:38:0326.6526.6726.67+0.09101482
09:37:5326.6526.6626.66+0.0871472
09:37:3926.6526.6626.65+0.07171465
09:36:5726.6626.6726.66+0.0831448
09:36:0626.6726.6926.67+0.0931445
09:36:0426.6826.6926.68+0.1011442
09:34:1726.6726.6926.69+0.1111441
09:34:0926.6726.6926.69+0.1111440
09:33:5426.6826.6926.69+0.1111439
09:33:2926.6626.6726.67+0.09101438
09:33:1026.6626.6726.66+0.0811428
09:32:5826.6426.6626.66+0.08181427
09:32:5826.6426.6626.66+0.08551409
09:32:5726.6426.6626.66+0.0811354
09:32:3126.6326.6526.65+0.07141353
09:32:2826.6126.6426.64+0.0631339
09:30:4726.6526.6726.65+0.0721336
09:30:4726.6526.6726.67+0.0931334
09:30:0526.6726.6926.67+0.0911331
09:30:0026.6826.6926.69+0.1111330
09:29:4926.6726.6826.68+0.10251329
09:29:3226.6726.6826.67+0.0911304
09:29:2926.6726.6826.68+0.1031303
09:29:2426.6726.6826.67+0.09121300
09:29:1326.6826.6926.68+0.10101288
09:28:2426.6826.7026.68+0.1011278
09:27:3226.6926.7426.69+0.1131277
09:27:3126.7026.7426.70+0.12391274
09:27:3026.7126.7426.71+0.1311235
09:27:0126.7026.7526.70+0.12221234
09:26:4126.7226.7526.72+0.1411212
09:26:3426.7226.7526.72+0.1411211
09:25:3426.7226.7526.72+0.1411210
09:25:2926.7326.7526.72+0.1461209
09:25:2926.7326.7526.73+0.15181203
09:25:0126.7226.7526.72+0.1421185
09:24:3326.7026.7426.70+0.1231183
09:24:2026.7126.7426.70+0.12221180
09:24:2026.7126.7426.71+0.1331158
09:24:1926.7126.7426.74+0.1611155
09:23:2126.7126.7426.74+0.1611154
09:23:1126.7226.7426.72+0.1411153
09:22:5226.7826.7926.78+0.2021152
09:22:4926.7826.7926.78+0.2011150
09:22:4326.7826.7926.78+0.2011149
09:22:3226.7826.7926.78+0.2061148
09:21:3626.7826.7926.78+0.2011142
09:20:2326.7826.7926.78+0.2011141
09:19:3426.7626.7826.78+0.2061140
09:19:2826.7526.7826.74+0.16921134
09:19:2826.7526.7826.75+0.1781042
09:19:2326.7526.7826.75+0.1721034
09:19:1626.7526.7626.76+0.18801032
09:18:5626.7526.7626.76+0.182952
09:18:4226.7326.7726.77+0.192950
09:18:3726.7226.7426.74+0.1626948
09:18:3726.7226.7426.74+0.1648922
09:18:3726.7626.7826.74+0.1612874
09:18:3726.7626.7826.76+0.1814862
09:17:4626.7626.7826.78+0.201848
09:16:4526.7826.7926.78+0.203847
09:16:1526.7426.7826.78+0.201844
09:15:3926.7426.7626.76+0.181843
09:15:0126.7426.7526.76+0.181842
09:15:0126.7426.7526.75+0.171841
09:13:5426.7626.7726.76+0.1824840
09:13:5426.7126.7626.76+0.186816
09:13:1926.7126.7526.76+0.183810
09:13:1926.7126.7526.75+0.177807
09:12:3626.7026.7226.73+0.1597800
09:12:3626.7026.7226.72+0.143703
09:12:3026.7026.7126.70+0.121700
09:12:1426.7126.7226.71+0.1313699
09:11:4126.7126.7226.72+0.141686
09:11:2526.7126.7226.71+0.131685
09:11:2226.7126.7226.71+0.131684
09:11:2026.7126.7226.71+0.132683
09:10:2926.7126.7526.71+0.1350681
09:10:2926.7226.7526.72+0.1416631
09:10:2726.7326.7526.73+0.1510615
09:10:2726.7326.7526.73+0.152605
09:10:2126.7326.7526.75+0.171603
09:10:2026.7326.7626.73+0.1513602
09:10:1926.7426.7626.74+0.1638589
09:10:1226.7526.7926.75+0.175551
09:10:0826.7626.7926.76+0.186546
09:10:0826.7626.7926.76+0.186540
09:09:5626.7626.7926.76+0.181534
09:09:4726.7626.7926.76+0.182533
09:09:4726.7726.7926.77+0.1913531
09:09:4626.7826.7926.78+0.203518
09:09:4626.7826.7926.78+0.201515
09:09:4626.7826.7926.78+0.2010514
09:09:2926.7826.7926.78+0.2013504
09:09:0026.7826.8026.78+0.203491
09:08:3826.7826.8026.78+0.201488
09:08:3826.7826.7926.79+0.211487
09:08:3026.7826.7926.78+0.205486
09:08:1726.7826.7926.78+0.206481
09:08:1026.7626.7826.78+0.202475
09:07:5926.7726.7826.78+0.202473
09:07:5126.7726.7826.77+0.191471
09:06:3326.7626.7926.76+0.182470
09:06:1126.7726.7926.77+0.191468
09:05:3726.7426.7526.75+0.1793467
09:05:3626.7626.7826.75+0.172374
09:05:3626.7626.7826.76+0.1812372
09:05:2826.7626.7826.76+0.186360
09:05:2826.7626.7826.76+0.181354
09:05:2826.7626.7826.76+0.183353
09:05:2526.7626.7826.76+0.183350
09:05:2226.7626.7726.76+0.185347
09:05:2226.7626.7726.76+0.184342
09:05:1926.7726.7826.77+0.1910338
09:05:1726.7726.7826.78+0.203328
09:05:1726.7826.7926.78+0.2010325
09:05:1426.7826.7926.78+0.201315
09:05:1126.7826.7926.78+0.2010314
09:05:0426.7926.8026.79+0.216304
09:04:4926.7926.8026.80+0.221298
09:04:1726.7926.8226.79+0.215297
09:04:1126.7726.8026.80+0.221292
09:04:1126.7726.7926.79+0.214291
09:04:1126.7726.7926.77+0.191287
09:04:0026.7726.7926.77+0.195286
09:03:5226.7526.7826.78+0.201281
09:03:5226.7526.7826.75+0.171280
09:03:3626.7526.7826.75+0.171279
09:03:3026.7426.8226.74+0.1610278
09:03:1526.7826.8226.78+0.2010268
09:02:4326.8626.8726.86+0.284258
09:02:3626.8026.8826.88+0.3010254
09:02:3026.8626.8826.86+0.2830244
09:02:2726.8826.8926.88+0.301214
09:02:2726.8826.8926.88+0.3010213
09:02:1626.8726.8826.88+0.301203
09:02:13----26.85+0.27197202
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 74707.88 -102.99 -0.14%
以太幣ETH 2333.58 -26.12 -1.11%
瑞波幣XRP 1.44 0.05 3.47%
比特幣現金BCH 453.18 12.60 2.86%
萊特幣LTC 56.10 0.97 1.75%
卡達幣ADA 0.257200 0.01 4.59%
波場幣TRX 0.326555 0.00 -0.18%
恆星幣XLM 0.168027 0.01 6.50%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。