最新13家金控114年獲利5567億富邦金連17年穩坐獲利王熱門台塑四寶2025年財報兩好兩壞合計虧損10億元

更新報價

台新臺灣IC設計 (00947) ETF 上市

21.43 ▲+0.86 +4.18% 1.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.86	7,856	21.42	45	21.43	44	20.84	21.44	20.70	20.57

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.42	21.43	21.43	+0.86	1	7856
13:30:00	21.42	21.43	21.43	+0.86	228	7855
13:24:45	21.43	21.44	21.43	+0.86	1	7627
13:24:36	21.43	21.44	21.44	+0.87	1	7626
13:24:18	21.43	21.44	21.43	+0.86	1	7625
13:23:28	21.42	21.43	21.43	+0.86	3	7624
13:23:21	21.42	21.43	21.43	+0.86	10	7621
13:23:00	21.42	21.43	21.43	+0.86	1	7611
13:22:35	21.42	21.43	21.43	+0.86	1	7610
13:22:22	21.42	21.43	21.43	+0.86	10	7609
13:22:13	21.41	21.42	21.42	+0.85	2	7599
13:21:51	21.41	21.42	21.42	+0.85	3	7597
13:21:22	21.41	21.42	21.42	+0.85	1	7594
13:21:07	21.41	21.42	21.41	+0.84	5	7593
13:21:04	21.40	21.41	21.41	+0.84	2	7588
13:21:00	21.40	21.41	21.40	+0.83	5	7586
13:20:14	21.38	21.39	21.39	+0.82	190	7581
13:20:06	21.38	21.39	21.39	+0.82	10	7391
13:19:35	21.38	21.39	21.38	+0.81	5	7381
13:19:30	21.38	21.39	21.38	+0.81	5	7376
13:19:23	21.38	21.39	21.39	+0.82	1	7371
13:19:13	21.38	21.39	21.39	+0.82	4	7370
13:18:57	21.38	21.39	21.39	+0.82	10	7366
13:18:18	21.38	21.40	21.40	+0.83	2	7356
13:16:53	21.39	21.40	21.40	+0.83	1	7354
13:16:46	21.39	21.40	21.40	+0.83	1	7353
13:16:03	21.35	21.37	21.37	+0.80	2	7352
13:15:48	21.34	21.36	21.36	+0.79	1	7350
13:14:53	21.36	21.37	21.36	+0.79	4	7349
13:14:41	21.36	21.38	21.36	+0.79	10	7345
13:14:23	21.37	21.38	21.37	+0.80	3	7335
13:14:18	21.38	21.39	21.38	+0.81	7	7332
13:14:17	21.38	21.39	21.39	+0.82	2	7325
13:13:27	21.40	21.41	21.40	+0.83	21	7323
13:13:23	21.40	21.41	21.40	+0.83	20	7302
13:13:21	21.39	21.40	21.40	+0.83	9	7282
13:13:10	21.39	21.40	21.40	+0.83	15	7273
13:13:01	21.38	21.39	21.39	+0.82	6	7258
13:12:11	21.38	21.39	21.38	+0.81	3	7252
13:11:44	21.38	21.39	21.39	+0.82	2	7249
13:11:39	21.39	21.40	21.39	+0.82	8	7247
13:11:37	21.38	21.39	21.39	+0.82	4	7239
13:10:19	21.36	21.38	21.38	+0.81	5	7235
13:10:07	21.37	21.38	21.37	+0.80	5	7230
13:10:05	21.36	21.37	21.37	+0.80	1	7225
13:08:42	21.36	21.37	21.37	+0.80	2	7224
13:08:05	21.36	21.37	21.36	+0.79	2	7222
13:04:51	21.36	21.37	21.36	+0.79	1	7220
13:04:22	21.36	21.37	21.36	+0.79	4	7219
13:03:53	21.34	21.36	21.36	+0.79	2	7215
13:03:41	21.34	21.35	21.35	+0.78	3	7213
13:03:40	21.34	21.35	21.35	+0.78	10	7210
13:03:36	21.33	21.34	21.34	+0.77	44	7200
13:03:24	21.33	21.34	21.34	+0.77	5	7156
13:02:53	21.33	21.34	21.34	+0.77	50	7151
13:02:50	21.33	21.34	21.34	+0.77	1	7101
13:02:23	21.33	21.34	21.33	+0.76	1	7100
13:01:24	21.33	21.34	21.33	+0.76	22	7099
13:01:23	21.34	21.35	21.34	+0.77	1	7077
13:00:14	21.33	21.34	21.34	+0.77	5	7076
12:57:06	21.33	21.34	21.33	+0.76	5	7071
12:56:57	21.33	21.34	21.33	+0.76	4	7066
12:54:06	21.31	21.32	21.32	+0.75	1	7062
12:54:06	21.31	21.32	21.32	+0.75	1	7061
12:52:41	21.30	21.33	21.33	+0.76	9	7060
12:51:43	21.29	21.33	21.33	+0.76	5	7051
12:51:14	21.31	21.32	21.31	+0.74	2	7046
12:50:23	21.31	21.32	21.31	+0.74	1	7044
12:49:37	21.29	21.31	21.29	+0.72	42	7043
12:49:35	21.30	21.31	21.30	+0.73	2	7001
12:47:43	21.29	21.30	21.31	+0.74	1	6999
12:47:43	21.29	21.30	21.30	+0.73	1	6998
12:45:47	21.29	21.30	21.29	+0.72	10	6997
12:45:15	21.29	21.30	21.30	+0.73	3	6987
12:45:00	21.30	21.31	21.30	+0.73	84	6984
12:44:11	21.30	21.31	21.31	+0.74	1	6900
12:43:17	21.30	21.31	21.31	+0.74	1	6899
12:42:59	21.31	21.32	21.31	+0.74	11	6898
12:42:14	21.32	21.33	21.32	+0.75	5	6887
12:42:13	21.32	21.33	21.33	+0.76	1	6882
12:42:06	21.32	21.33	21.32	+0.75	5	6881
12:41:38	21.32	21.33	21.32	+0.75	5	6876
12:40:57	21.33	21.34	21.33	+0.76	14	6871
12:40:31	21.34	21.35	21.34	+0.77	5	6857
12:39:15	21.34	21.35	21.34	+0.77	3	6852
12:39:03	21.34	21.35	21.34	+0.77	1	6849
12:38:14	21.34	21.35	21.35	+0.78	1	6848
12:38:10	21.34	21.35	21.35	+0.78	1	6847
12:37:44	21.35	21.36	21.35	+0.78	2	6846
12:37:24	21.35	21.36	21.35	+0.78	2	6844
12:36:19	21.34	21.35	21.35	+0.78	1	6842
12:35:10	21.34	21.35	21.34	+0.77	1	6841
12:33:43	21.35	21.36	21.35	+0.78	101	6840
12:33:17	21.36	21.37	21.36	+0.79	79	6739
12:33:05	21.37	21.38	21.37	+0.80	1	6660
12:32:06	21.37	21.38	21.37	+0.80	8	6659
12:31:10	21.37	21.38	21.37	+0.80	1	6651
12:30:02	21.37	21.38	21.38	+0.81	1	6650
12:27:01	21.37	21.38	21.38	+0.81	2	6649
12:25:35	21.37	21.38	21.37	+0.80	2	6647
12:24:05	21.37	21.39	21.37	+0.80	1	6645
12:21:58	21.37	21.39	21.39	+0.82	1	6644
12:21:53	21.37	21.39	21.37	+0.80	2	6643
12:21:32	21.37	21.39	21.37	+0.80	2	6641
12:21:12	21.37	21.39	21.39	+0.82	3	6639
12:20:30	21.37	21.39	21.39	+0.82	1	6636
12:20:28	21.37	21.39	21.39	+0.82	1	6635
12:20:28	21.38	21.39	21.38	+0.81	34	6634
12:20:25	21.38	21.39	21.39	+0.82	5	6600
12:20:02	21.39	21.40	21.39	+0.82	17	6595
12:19:56	21.39	21.40	21.40	+0.83	5	6578
12:19:49	21.39	21.40	21.40	+0.83	1	6573
12:19:26	21.39	21.40	21.40	+0.83	1	6572
12:19:22	21.39	21.40	21.40	+0.83	1	6571
12:19:15	21.39	21.40	21.40	+0.83	1	6570
12:19:14	21.39	21.40	21.40	+0.83	6	6569
12:18:07	21.39	21.40	21.40	+0.83	3	6563
12:17:56	21.39	21.40	21.40	+0.83	39	6560
12:17:03	21.38	21.39	21.39	+0.82	2	6521
12:15:57	21.38	21.39	21.39	+0.82	1	6519
12:15:13	21.39	21.40	21.39	+0.82	2	6518
12:15:02	21.39	21.40	21.39	+0.82	1	6516
12:12:52	21.39	21.41	21.39	+0.82	22	6515
12:12:07	21.39	21.41	21.39	+0.82	10	6493
12:11:57	21.39	21.40	21.40	+0.83	1	6483
12:11:18	21.39	21.40	21.40	+0.83	3	6482
12:09:44	21.40	21.41	21.41	+0.84	1	6479
12:09:33	21.38	21.41	21.41	+0.84	1	6478
12:09:19	21.38	21.40	21.40	+0.83	6	6477
12:08:55	21.38	21.39	21.40	+0.83	1	6471
12:08:55	21.38	21.39	21.39	+0.82	29	6470
12:08:30	21.38	21.39	21.38	+0.81	1	6441
12:07:40	21.38	21.39	21.39	+0.82	4	6440
12:06:18	21.38	21.39	21.39	+0.82	1	6436
12:04:58	21.39	21.40	21.39	+0.82	5	6435
12:04:21	21.39	21.41	21.39	+0.82	1	6430
12:03:37	21.40	21.41	21.40	+0.83	7	6429
12:03:24	21.40	21.41	21.40	+0.83	2	6422
12:02:59	21.39	21.40	21.39	+0.82	2	6420
12:02:51	21.39	21.40	21.40	+0.83	7	6418
12:02:19	21.40	21.41	21.40	+0.83	8	6411
12:01:48	21.40	21.41	21.41	+0.84	1	6403
12:01:25	21.41	21.42	21.40	+0.83	19	6402
12:01:25	21.41	21.42	21.41	+0.84	1	6383
12:01:06	21.41	21.42	21.41	+0.84	1	6382
12:00:40	21.41	21.42	21.41	+0.84	10	6381
12:00:38	21.41	21.42	21.42	+0.85	2	6371
12:00:08	21.41	21.42	21.42	+0.85	30	6369
11:59:45	21.42	21.43	21.42	+0.85	20	6339
11:57:46	21.41	21.43	21.43	+0.86	3	6319
11:57:37	21.41	21.43	21.43	+0.86	1	6316
11:57:13	21.41	21.43	21.43	+0.86	10	6315
11:56:33	21.41	21.43	21.43	+0.86	8	6305
11:55:43	21.41	21.43	21.43	+0.86	1	6297
11:55:17	21.41	21.43	21.43	+0.86	1	6296
11:54:28	21.41	21.43	21.41	+0.84	1	6295
11:54:14	21.41	21.42	21.42	+0.85	34	6294
11:54:14	21.42	21.43	21.42	+0.85	21	6260
11:53:43	21.42	21.43	21.43	+0.86	5	6239
11:52:58	21.42	21.43	21.43	+0.86	1	6234
11:52:27	21.42	21.43	21.43	+0.86	2	6233
11:52:02	21.42	21.43	21.43	+0.86	1	6231
11:51:49	21.42	21.43	21.43	+0.86	1	6230
11:50:37	21.41	21.43	21.43	+0.86	1	6229
11:50:28	21.41	21.43	21.43	+0.86	1	6228
11:50:22	21.41	21.42	21.41	+0.84	6	6227
11:50:04	21.42	21.43	21.42	+0.85	2	6221
11:49:27	21.42	21.43	21.42	+0.85	5	6219
11:47:43	21.41	21.43	21.43	+0.86	20	6214
11:47:41	21.41	21.43	21.43	+0.86	1	6194
11:45:40	21.40	21.43	21.43	+0.86	1	6193
11:45:06	21.40	21.41	21.42	+0.85	43	6192
11:45:06	21.40	21.41	21.41	+0.84	7	6149
11:45:05	21.41	21.42	21.41	+0.84	13	6142
11:43:47	21.41	21.42	21.42	+0.85	1	6129
11:43:07	21.41	21.42	21.42	+0.85	1	6128
11:42:57	21.41	21.42	21.42	+0.85	2	6127
11:42:04	21.41	21.42	21.42	+0.85	4	6125
11:40:58	21.40	21.42	21.42	+0.85	10	6121
11:40:49	21.40	21.42	21.42	+0.85	1	6111
11:40:32	21.41	21.42	21.42	+0.85	2	6110
11:40:20	21.40	21.41	21.41	+0.84	55	6108
11:39:38	21.39	21.41	21.41	+0.84	1	6053
11:39:37	21.39	21.40	21.40	+0.83	40	6052
11:38:17	21.39	21.40	21.40	+0.83	9	6012
11:38:05	21.39	21.40	21.40	+0.83	3	6003
11:36:15	21.39	21.40	21.40	+0.83	1	6000
11:36:09	21.39	21.40	21.40	+0.83	1	5999
11:36:04	21.39	21.40	21.40	+0.83	1	5998
11:35:56	21.39	21.40	21.39	+0.82	1	5997
11:35:56	21.39	21.40	21.40	+0.83	1	5996
11:35:28	21.39	21.40	21.39	+0.82	1	5995
11:34:45	21.39	21.40	21.39	+0.82	2	5994
11:33:46	21.39	21.40	21.39	+0.82	100	5992
11:33:45	21.39	21.40	21.39	+0.82	100	5892
11:33:42	21.38	21.40	21.40	+0.83	10	5792
11:33:42	21.39	21.40	21.39	+0.82	100	5782
11:33:36	21.39	21.40	21.39	+0.82	48	5682
11:33:36	21.39	21.40	21.39	+0.82	50	5634
11:33:33	21.39	21.40	21.39	+0.82	2	5584
11:32:57	21.39	21.40	21.39	+0.82	200	5582
11:32:52	21.40	21.41	21.40	+0.83	9	5382
11:32:32	21.40	21.41	21.41	+0.84	3	5373
11:32:17	21.40	21.41	21.41	+0.84	1	5370
11:32:06	21.40	21.41	21.41	+0.84	1	5369
11:32:02	21.40	21.41	21.41	+0.84	6	5368
11:31:45	21.40	21.42	21.42	+0.85	1	5362
11:31:39	21.40	21.42	21.42	+0.85	4	5361
11:31:28	21.40	21.42	21.42	+0.85	1	5357
11:30:57	21.40	21.42	21.42	+0.85	5	5356
11:30:46	21.39	21.42	21.42	+0.85	9	5351
11:30:10	21.39	21.42	21.42	+0.85	5	5342
11:30:01	21.39	21.42	21.42	+0.85	1	5337
11:29:25	21.38	21.40	21.40	+0.83	1	5336
11:29:12	21.40	21.41	21.40	+0.83	5	5335
11:28:37	21.38	21.39	21.39	+0.82	5	5330
11:28:37	21.38	21.39	21.39	+0.82	10	5325
11:28:37	21.38	21.39	21.39	+0.82	10	5315
11:28:36	21.38	21.39	21.39	+0.82	10	5305
11:27:57	21.38	21.39	21.38	+0.81	3	5295
11:26:32	21.37	21.38	21.38	+0.81	8	5292
11:26:03	21.37	21.38	21.38	+0.81	3	5284
11:25:12	21.37	21.38	21.37	+0.80	5	5281
11:25:11	21.37	21.38	21.37	+0.80	4	5276
11:24:44	21.37	21.38	21.37	+0.80	10	5272
11:24:02	21.36	21.37	21.37	+0.80	4	5262
11:23:47	21.37	21.38	21.37	+0.80	2	5258
11:23:42	21.36	21.37	21.37	+0.80	1	5256
11:23:16	21.36	21.37	21.37	+0.80	2	5255
11:22:52	21.35	21.36	21.36	+0.79	14	5253
11:22:13	21.35	21.36	21.36	+0.79	2	5239
11:21:09	21.35	21.36	21.35	+0.78	1	5237
11:21:06	21.35	21.36	21.36	+0.79	5	5236
11:21:02	21.34	21.35	21.35	+0.78	18	5231
11:20:43	21.34	21.35	21.35	+0.78	10	5213
11:20:43	21.34	21.35	21.35	+0.78	1	5203
11:20:21	21.34	21.35	21.35	+0.78	1	5202
11:20:17	21.33	21.34	21.34	+0.77	17	5201
11:20:12	21.32	21.33	21.33	+0.76	6	5184
11:19:54	21.32	21.33	21.33	+0.76	1	5178
11:18:56	21.32	21.33	21.33	+0.76	2	5177
11:16:49	21.32	21.33	21.33	+0.76	1	5175
11:15:54	21.32	21.33	21.33	+0.76	2	5174
11:15:08	21.33	21.34	21.33	+0.76	1	5172
11:14:41	21.33	21.34	21.33	+0.76	1	5171
11:14:02	21.32	21.33	21.33	+0.76	12	5170
11:13:41	21.33	21.34	21.33	+0.76	10	5158
11:13:25	21.33	21.34	21.34	+0.77	1	5148
11:10:37	21.32	21.33	21.33	+0.76	10	5147
11:09:47	21.31	21.33	21.31	+0.74	1	5137
11:09:12	21.31	21.32	21.32	+0.75	1	5136
11:09:06	21.31	21.32	21.32	+0.75	5	5135
11:08:52	21.31	21.32	21.32	+0.75	4	5130
11:07:39	21.31	21.32	21.31	+0.74	1	5126
11:07:31	21.32	21.33	21.32	+0.75	2	5125
11:07:10	21.32	21.33	21.33	+0.76	1	5123
11:03:40	21.33	21.34	21.33	+0.76	10	5122
11:03:37	21.32	21.33	21.33	+0.76	16	5112
11:03:35	21.33	21.34	21.33	+0.76	2	5096
11:02:54	21.32	21.33	21.32	+0.75	2	5094
11:02:43	21.32	21.33	21.32	+0.75	1	5092
11:01:55	21.32	21.34	21.32	+0.75	1	5091
11:01:38	21.32	21.33	21.32	+0.75	1	5090
11:01:27	21.32	21.33	21.32	+0.75	2	5089
11:01:00	21.33	21.34	21.33	+0.76	1	5087
11:00:00	21.32	21.34	21.34	+0.77	1	5086
10:59:24	21.32	21.33	21.33	+0.76	10	5085
10:58:55	21.33	21.34	21.33	+0.76	1	5075
10:56:37	21.32	21.33	21.33	+0.76	5	5074
10:55:42	21.32	21.33	21.33	+0.76	1	5069
10:55:31	21.32	21.33	21.33	+0.76	20	5068
10:55:16	21.32	21.33	21.32	+0.75	1	5048
10:54:52	21.32	21.33	21.32	+0.75	1	5047
10:54:45	21.32	21.33	21.33	+0.76	1	5046
10:54:45	21.32	21.33	21.32	+0.75	5	5045
10:54:41	21.32	21.33	21.32	+0.75	5	5040
10:54:26	21.33	21.35	21.33	+0.76	16	5035
10:54:26	21.34	21.35	21.34	+0.77	9	5019
10:54:22	21.34	21.35	21.35	+0.78	5	5010
10:52:47	21.33	21.35	21.33	+0.76	2	5005
10:50:29	21.33	21.34	21.34	+0.77	20	5003
10:50:25	21.33	21.34	21.34	+0.77	10	4983
10:49:28	21.33	21.34	21.33	+0.76	5	4973
10:48:48	21.32	21.33	21.33	+0.76	19	4968
10:47:49	21.32	21.33	21.33	+0.76	1	4949
10:47:32	21.32	21.33	21.33	+0.76	10	4948
10:46:54	21.33	21.34	21.33	+0.76	4	4938
10:46:09	21.33	21.34	21.33	+0.76	10	4934
10:46:03	21.33	21.34	21.33	+0.76	1	4924
10:45:52	21.33	21.34	21.34	+0.77	15	4923
10:45:24	21.33	21.34	21.34	+0.77	1	4908
10:44:42	21.33	21.34	21.34	+0.77	5	4907
10:41:28	21.32	21.34	21.34	+0.77	3	4902
10:40:50	21.31	21.34	21.34	+0.77	15	4899
10:40:08	21.31	21.32	21.32	+0.75	4	4884
10:40:00	21.31	21.32	21.32	+0.75	2	4880
10:39:49	21.31	21.32	21.32	+0.75	10	4878
10:39:35	21.31	21.32	21.32	+0.75	1	4868
10:39:13	21.31	21.32	21.32	+0.75	1	4867
10:38:32	21.31	21.32	21.32	+0.75	1	4866
10:38:31	21.31	21.32	21.32	+0.75	1	4865
10:37:48	21.31	21.32	21.31	+0.74	1	4864
10:37:07	21.29	21.30	21.30	+0.73	12	4863
10:36:55	21.29	21.30	21.30	+0.73	1	4851
10:36:53	21.29	21.30	21.30	+0.73	2	4850
10:36:53	21.29	21.30	21.30	+0.73	5	4848
10:36:45	21.29	21.30	21.30	+0.73	5	4843
10:36:43	21.29	21.30	21.30	+0.73	1	4838
10:36:37	21.29	21.30	21.30	+0.73	15	4837
10:36:29	21.29	21.30	21.30	+0.73	1	4822
10:35:56	21.29	21.30	21.30	+0.73	2	4821
10:35:50	21.28	21.30	21.30	+0.73	6	4819
10:35:50	21.28	21.29	21.29	+0.72	118	4813
10:35:07	21.27	21.28	21.28	+0.71	8	4695
10:34:49	21.27	21.28	21.28	+0.71	5	4687
10:34:40	21.26	21.27	21.27	+0.70	15	4682
10:34:04	21.26	21.27	21.27	+0.70	2	4667
10:33:04	21.25	21.27	21.25	+0.68	100	4665
10:33:00	21.24	21.25	21.25	+0.68	2	4565
10:32:46	21.24	21.25	21.24	+0.67	1	4563
10:32:19	21.24	21.28	21.23	+0.66	187	4562
10:32:19	21.24	21.28	21.24	+0.67	213	4375
10:32:18	21.25	21.28	21.24	+0.67	376	4162
10:32:18	21.25	21.28	21.25	+0.68	24	3786
10:31:57	21.25	21.26	21.25	+0.68	5	3762
10:31:22	21.25	21.26	21.26	+0.69	1	3757
10:31:21	21.26	21.27	21.26	+0.69	1	3756
10:31:15	21.26	21.27	21.26	+0.69	1	3755
10:30:29	21.27	21.28	21.27	+0.70	3	3754
10:30:26	21.27	21.28	21.27	+0.70	1	3751
10:30:00	21.27	21.28	21.28	+0.71	1	3750
10:29:47	21.27	21.28	21.28	+0.71	20	3749
10:29:36	21.28	21.29	21.28	+0.71	4	3729
10:29:35	21.27	21.28	21.28	+0.71	16	3725
10:29:29	21.27	21.28	21.28	+0.71	4	3709
10:27:00	21.27	21.28	21.28	+0.71	1	3705
10:27:00	21.27	21.28	21.28	+0.71	1	3704
10:26:49	21.27	21.28	21.28	+0.71	1	3703
10:26:42	21.28	21.29	21.28	+0.71	9	3702
10:26:34	21.28	21.29	21.28	+0.71	1	3693
10:26:23	21.28	21.29	21.28	+0.71	2	3692
10:25:18	21.28	21.29	21.28	+0.71	3	3690
10:24:15	21.26	21.28	21.28	+0.71	22	3687
10:24:05	21.28	21.29	21.28	+0.71	2	3665
10:23:48	21.28	21.29	21.28	+0.71	1	3663
10:23:26	21.28	21.29	21.28	+0.71	5	3662
10:23:11	21.28	21.29	21.29	+0.72	19	3657
10:23:08	21.28	21.29	21.29	+0.72	2	3638
10:22:59	21.28	21.29	21.29	+0.72	4	3636
10:22:51	21.29	21.30	21.29	+0.72	10	3632
10:22:50	21.29	21.30	21.30	+0.73	1	3622
10:22:01	21.28	21.30	21.30	+0.73	3	3621
10:21:55	21.28	21.30	21.30	+0.73	4	3618
10:21:53	21.28	21.30	21.30	+0.73	5	3614
10:21:44	21.28	21.30	21.30	+0.73	300	3609
10:21:16	21.26	21.29	21.29	+0.72	1	3309
10:21:05	21.26	21.29	21.29	+0.72	10	3308
10:20:07	21.23	21.26	21.26	+0.69	1	3298
10:19:50	21.23	21.25	21.25	+0.68	7	3297
10:19:50	21.23	21.24	21.24	+0.67	63	3290
10:19:16	21.22	21.23	21.23	+0.66	2	3227
10:19:16	21.22	21.23	21.22	+0.65	5	3225
10:19:15	21.22	21.24	21.24	+0.67	30	3220
10:19:12	21.22	21.24	21.24	+0.67	5	3190
10:19:04	21.22	21.24	21.24	+0.67	1	3185
10:18:57	21.22	21.24	21.24	+0.67	1	3184
10:18:40	21.22	21.23	21.23	+0.66	1	3183
10:17:42	21.22	21.23	21.23	+0.66	10	3182
10:17:15	21.22	21.23	21.22	+0.65	1	3172
10:16:55	21.22	21.23	21.23	+0.66	4	3171
10:16:01	21.22	21.23	21.23	+0.66	30	3167
10:15:52	21.23	21.24	21.23	+0.66	8	3137
10:15:34	21.22	21.23	21.23	+0.66	10	3129
10:15:29	21.23	21.24	21.23	+0.66	1	3119
10:15:07	21.22	21.23	21.23	+0.66	1	3118
10:15:05	21.22	21.23	21.23	+0.66	1	3117
10:14:40	21.22	21.23	21.23	+0.66	1	3116
10:14:39	21.22	21.23	21.22	+0.65	1	3115
10:14:26	21.21	21.22	21.23	+0.66	70	3114
10:14:26	21.21	21.22	21.22	+0.65	2	3044
10:14:22	21.21	21.22	21.22	+0.65	3	3042
10:14:04	21.20	21.22	21.22	+0.65	300	3039
10:13:47	21.22	21.23	21.22	+0.65	1	2739
10:13:42	21.22	21.23	21.22	+0.65	70	2738
10:13:37	21.21	21.23	21.23	+0.66	20	2668
10:13:13	21.20	21.21	21.21	+0.64	59	2648
10:13:06	21.20	21.21	21.20	+0.63	1	2589
10:13:02	21.20	21.21	21.21	+0.64	1	2588
10:13:00	21.20	21.21	21.20	+0.63	1	2587
10:12:56	21.20	21.21	21.20	+0.63	1	2586
10:12:43	21.20	21.21	21.20	+0.63	1	2585
10:12:41	21.20	21.21	21.21	+0.64	1	2584
10:12:12	21.20	21.21	21.21	+0.64	10	2583
10:12:00	21.20	21.21	21.20	+0.63	1	2573
10:11:51	21.20	21.21	21.20	+0.63	5	2572
10:11:32	21.20	21.21	21.20	+0.63	1	2567
10:11:19	21.20	21.21	21.21	+0.64	7	2566
10:11:19	21.20	21.21	21.21	+0.64	1	2559
10:11:07	21.20	21.21	21.21	+0.64	3	2558
10:11:04	21.20	21.21	21.21	+0.64	5	2555
10:11:01	21.20	21.21	21.21	+0.64	10	2550
10:10:50	21.20	21.21	21.21	+0.64	1	2540
10:10:46	21.20	21.21	21.21	+0.64	10	2539
10:10:45	21.20	21.21	21.21	+0.64	1	2529
10:10:41	21.20	21.21	21.21	+0.64	1	2528
10:10:16	21.18	21.20	21.20	+0.63	44	2527
10:10:16	21.18	21.19	21.19	+0.62	15	2483
10:09:30	21.18	21.19	21.19	+0.62	10	2468
10:08:42	21.17	21.19	21.19	+0.62	8	2458
10:08:21	21.17	21.19	21.17	+0.60	1	2450
10:07:56	21.16	21.17	21.17	+0.60	1	2449
10:07:42	21.16	21.18	21.18	+0.61	30	2448
10:07:42	21.16	21.17	21.17	+0.60	3	2418
10:05:07	21.11	21.13	21.13	+0.56	3	2415
10:04:48	21.11	21.13	21.13	+0.56	1	2412
10:04:27	21.10	21.13	21.13	+0.56	1	2411
10:03:28	21.09	21.10	21.10	+0.53	7	2410
10:03:10	21.08	21.10	21.10	+0.53	1	2403
10:03:00	21.08	21.10	21.10	+0.53	1	2402
10:02:54	21.08	21.10	21.10	+0.53	1	2401
10:02:00	21.10	21.11	21.10	+0.53	13	2400
10:01:57	21.08	21.10	21.10	+0.53	7	2387
10:00:55	21.10	21.13	21.10	+0.53	107	2380
10:00:33	21.11	21.13	21.11	+0.54	2	2273
10:00:24	21.12	21.13	21.11	+0.54	105	2271
10:00:24	21.12	21.13	21.12	+0.55	2	2166
10:00:11	21.11	21.14	21.11	+0.54	100	2164
10:00:09	21.11	21.14	21.11	+0.54	26	2064
10:00:07	21.11	21.15	21.15	+0.58	1	2038
10:00:00	21.10	21.14	21.14	+0.57	1	2037
10:00:00	21.10	21.14	21.14	+0.57	1	2036
09:59:56	21.10	21.14	21.14	+0.57	2	2035
09:59:38	21.11	21.13	21.11	+0.54	8	2033
09:59:23	21.11	21.13	21.11	+0.54	2	2025
09:58:56	21.10	21.13	21.13	+0.56	1	2023
09:58:16	21.06	21.08	21.09	+0.52	27	2022
09:58:16	21.06	21.08	21.08	+0.51	2	1995
09:57:56	21.05	21.08	21.08	+0.51	2	1993
09:57:43	21.05	21.08	21.08	+0.51	1	1991
09:56:06	21.05	21.08	21.09	+0.52	7	1990
09:56:06	21.05	21.08	21.08	+0.51	3	1983
09:55:11	21.04	21.05	21.05	+0.48	32	1980
09:55:07	21.03	21.04	21.04	+0.47	49	1948
09:53:47	21.02	21.03	21.03	+0.46	14	1899
09:53:05	21.02	21.03	21.02	+0.45	1	1885
09:52:42	21.02	21.03	21.02	+0.45	1	1884
09:52:12	21.02	21.03	21.03	+0.46	1	1883
09:52:09	21.02	21.03	21.03	+0.46	1	1882
09:51:53	21.02	21.03	21.03	+0.46	1	1881
09:51:12	21.02	21.03	21.03	+0.46	2	1880
09:51:11	21.02	21.03	21.02	+0.45	4	1878
09:50:49	21.02	21.03	21.03	+0.46	1	1874
09:49:52	21.01	21.02	21.02	+0.45	1	1873
09:49:49	21.01	21.03	21.03	+0.46	1	1872
09:49:42	21.01	21.02	21.02	+0.45	1	1871
09:49:26	21.01	21.02	21.02	+0.45	1	1870
09:48:44	21.01	21.02	21.02	+0.45	2	1869
09:48:17	21.01	21.02	21.02	+0.45	1	1867
09:48:08	21.01	21.03	21.01	+0.44	1	1866
09:48:08	21.02	21.03	21.02	+0.45	1	1865
09:48:05	21.01	21.03	21.01	+0.44	1	1864
09:48:05	21.01	21.03	21.01	+0.44	1	1863
09:48:04	21.01	21.03	21.01	+0.44	1	1862
09:47:53	21.01	21.03	21.03	+0.46	5	1861
09:47:30	21.01	21.03	21.03	+0.46	3	1856
09:47:25	21.01	21.03	21.01	+0.44	1	1853
09:47:25	21.02	21.03	21.02	+0.45	1	1852
09:46:59	21.01	21.03	21.01	+0.44	1	1851
09:46:17	21.01	21.03	21.01	+0.44	15	1850
09:46:13	21.03	21.04	21.03	+0.46	7	1835
09:46:05	21.03	21.04	21.04	+0.47	1	1828
09:45:41	21.04	21.05	21.04	+0.47	5	1827
09:45:41	21.04	21.05	21.04	+0.47	5	1822
09:45:40	21.04	21.05	21.04	+0.47	5	1817
09:45:37	21.04	21.05	21.05	+0.48	5	1812
09:45:34	21.04	21.05	21.05	+0.48	13	1807
09:45:15	21.01	21.04	21.05	+0.48	2	1794
09:45:15	21.01	21.04	21.04	+0.47	3	1792
09:45:04	21.03	21.04	21.04	+0.47	1	1789
09:45:04	21.03	21.04	21.04	+0.47	1	1788
09:44:55	21.04	21.05	21.04	+0.47	68	1787
09:44:54	21.03	21.04	21.04	+0.47	332	1719
09:44:43	21.00	21.03	21.03	+0.46	300	1387
09:44:42	21.00	21.01	21.02	+0.45	2	1087
09:44:42	21.00	21.01	21.01	+0.44	4	1085
09:44:17	20.99	21.00	21.00	+0.43	43	1081
09:44:14	20.96	20.99	20.99	+0.42	3	1038
09:44:10	20.97	20.99	20.99	+0.42	50	1035
09:44:00	20.96	20.98	20.98	+0.41	1	985
09:43:45	20.96	20.97	20.97	+0.40	4	984
09:43:31	20.94	20.97	20.94	+0.37	1	980
09:42:31	20.93	20.94	20.94	+0.37	7	979
09:42:29	20.93	20.95	20.95	+0.38	9	972
09:42:14	20.93	20.94	20.94	+0.37	1	963
09:41:38	20.93	20.95	20.95	+0.38	1	962
09:41:04	20.92	20.93	20.93	+0.36	1	961
09:41:02	20.92	20.93	20.93	+0.36	3	960
09:40:39	20.91	20.92	20.92	+0.35	2	957
09:39:51	20.87	20.90	20.90	+0.33	2	955
09:39:44	20.86	20.89	20.89	+0.32	2	953
09:39:41	20.86	20.88	20.88	+0.31	1	951
09:39:33	20.84	20.85	20.85	+0.28	1	950
09:39:31	20.84	20.85	20.85	+0.28	1	949
09:37:48	20.82	20.83	20.83	+0.26	41	948
09:35:56	20.77	20.78	20.80	+0.23	1	907
09:35:56	20.77	20.78	20.79	+0.22	1	906
09:35:56	20.77	20.78	20.78	+0.21	1	905
09:35:44	20.76	20.78	20.78	+0.21	1	904
09:35:42	20.76	20.77	20.77	+0.20	3	903
09:35:27	20.76	20.77	20.76	+0.19	3	900
09:35:07	20.75	20.76	20.76	+0.19	2	897
09:34:58	20.73	20.75	20.75	+0.18	1	895
09:34:45	20.74	20.75	20.74	+0.17	1	894
09:32:47	20.73	20.76	20.73	+0.16	1	893
09:32:14	20.73	20.76	20.76	+0.19	1	892
09:31:01	20.72	20.76	20.76	+0.19	1	891
09:30:55	20.71	20.76	20.76	+0.19	1	890
09:30:13	20.71	20.73	20.76	+0.19	3	889
09:30:13	20.71	20.73	20.75	+0.18	1	886
09:30:13	20.71	20.73	20.73	+0.16	1	885
09:30:00	20.71	20.72	20.72	+0.15	1	884
09:29:43	20.70	20.73	20.70	+0.13	2	883
09:29:31	20.72	20.73	20.72	+0.15	2	881
09:28:26	20.73	20.75	20.73	+0.16	4	879
09:28:01	20.74	20.75	20.74	+0.17	3	875
09:27:20	20.75	20.76	20.75	+0.18	1	872
09:27:09	20.74	20.77	20.74	+0.17	4	871
09:26:38	20.75	20.77	20.75	+0.18	2	867
09:26:38	20.76	20.77	20.76	+0.19	1	865
09:26:34	20.76	20.77	20.76	+0.19	1	864
09:25:52	20.76	20.78	20.76	+0.19	2	863
09:25:38	20.77	20.78	20.77	+0.20	3	861
09:25:32	20.78	20.80	20.78	+0.21	6	858
09:25:28	20.79	20.80	20.79	+0.22	10	852
09:24:59	20.80	20.81	20.78	+0.21	18	842
09:24:59	20.80	20.81	20.79	+0.22	1	824
09:24:59	20.80	20.81	20.80	+0.23	1	823
09:24:53	20.80	20.82	20.80	+0.23	1	822
09:24:34	20.79	20.80	20.80	+0.23	1	821
09:24:16	20.80	20.82	20.80	+0.23	5	820
09:24:07	20.81	20.82	20.81	+0.24	1	815
09:23:46	20.81	20.83	20.81	+0.24	1	814
09:23:24	20.82	20.84	20.82	+0.25	23	813
09:22:56	20.83	20.84	20.83	+0.26	3	790
09:22:47	20.83	20.84	20.83	+0.26	14	787
09:22:10	20.83	20.86	20.83	+0.26	1	773
09:21:38	20.86	20.87	20.86	+0.29	1	772
09:21:14	20.86	20.89	20.86	+0.29	1	771
09:20:56	20.87	20.89	20.87	+0.30	1	770
09:20:24	20.88	20.91	20.87	+0.30	3	769
09:20:24	20.88	20.91	20.88	+0.31	5	766
09:20:21	20.88	20.92	20.88	+0.31	2	761
09:20:19	20.89	20.92	20.89	+0.32	3	759
09:20:10	20.91	20.92	20.91	+0.34	6	756
09:20:10	20.91	20.92	20.91	+0.34	94	750
09:20:09	20.90	20.92	20.90	+0.33	108	656
09:20:04	20.90	20.92	20.90	+0.33	3	548
09:19:42	20.91	20.92	20.91	+0.34	15	545
09:19:04	20.92	20.93	20.92	+0.35	23	530
09:18:21	20.92	20.93	20.93	+0.36	3	507
09:16:51	20.92	20.93	20.92	+0.35	1	504
09:16:45	20.92	20.93	20.92	+0.35	3	503
09:16:42	20.92	20.93	20.93	+0.36	1	500
09:16:13	20.93	20.94	20.93	+0.36	1	499
09:15:45	20.93	20.94	20.94	+0.37	1	498
09:15:36	20.94	20.96	20.94	+0.37	4	497
09:15:35	20.94	20.96	20.96	+0.39	52	493
09:15:32	20.95	20.96	20.95	+0.38	4	441
09:15:30	20.96	20.97	20.96	+0.39	1	437
09:15:17	20.95	20.98	20.98	+0.41	1	436
09:15:12	20.95	20.98	20.98	+0.41	2	435
09:15:07	20.95	20.98	20.98	+0.41	5	433
09:14:57	20.95	20.98	20.98	+0.41	1	428
09:14:29	20.95	20.98	20.95	+0.38	5	427
09:14:26	20.95	20.98	20.98	+0.41	2	422
09:13:26	20.96	20.97	20.96	+0.39	3	420
09:13:26	20.95	20.96	20.96	+0.39	2	417
09:13:10	20.95	20.97	20.97	+0.40	2	415
09:12:28	20.94	20.97	20.97	+0.40	2	413
09:12:07	20.94	20.97	20.97	+0.40	2	411
09:11:53	20.95	20.98	20.95	+0.38	2	409
09:11:32	20.95	20.98	20.98	+0.41	5	407
09:10:43	20.96	20.98	20.96	+0.39	1	402
09:10:09	20.96	20.98	20.96	+0.39	8	401
09:09:59	20.97	20.98	20.97	+0.40	1	393
09:09:50	20.97	20.98	20.97	+0.40	1	392
09:09:43	20.97	20.98	20.97	+0.40	1	391
09:09:30	20.97	20.98	20.97	+0.40	3	390
09:09:10	20.96	20.98	20.98	+0.41	1	387
09:09:02	20.94	20.96	20.96	+0.39	1	386
09:08:57	20.94	20.95	20.95	+0.38	1	385
09:08:52	20.94	20.95	20.95	+0.38	1	384
09:08:30	20.93	20.94	20.94	+0.37	3	383
09:08:12	20.91	20.93	20.93	+0.36	11	380
09:07:58	20.91	20.93	20.93	+0.36	1	369
09:06:33	20.90	20.93	20.93	+0.36	5	368
09:06:08	20.90	20.93	20.93	+0.36	3	363
09:06:04	20.90	20.93	20.93	+0.36	1	360
09:06:04	20.90	20.93	20.90	+0.33	18	359
09:06:02	20.90	20.93	20.93	+0.36	1	341
09:06:02	20.90	20.91	20.91	+0.34	3	340
09:05:59	20.90	20.93	20.93	+0.36	1	337
09:05:22	20.90	20.93	20.93	+0.36	5	336
09:05:21	20.93	20.96	20.93	+0.36	3	331
09:05:15	20.93	20.95	20.93	+0.36	1	328
09:05:10	20.94	20.95	20.94	+0.37	10	327
09:05:09	20.94	20.95	20.95	+0.38	25	317
09:05:02	20.93	20.95	20.93	+0.36	1	292
09:04:51	20.90	20.93	20.93	+0.36	4	291
09:04:45	20.92	20.93	20.92	+0.35	5	287
09:04:45	20.93	20.94	20.93	+0.36	3	282
09:04:27	20.94	20.95	20.94	+0.37	1	279
09:04:24	20.94	20.95	20.94	+0.37	2	278
09:04:20	20.94	20.95	20.94	+0.37	3	276
09:04:00	20.93	20.94	20.94	+0.37	10	273
09:03:54	20.93	20.94	20.94	+0.37	5	263
09:03:53	20.93	20.94	20.94	+0.37	2	258
09:03:53	20.93	20.94	20.94	+0.37	10	256
09:03:47	20.92	20.93	20.93	+0.36	1	246
09:03:45	20.92	20.93	20.92	+0.35	2	245
09:03:43	20.92	20.94	20.94	+0.37	1	243
09:03:43	20.92	20.94	20.94	+0.37	2	242
09:03:42	20.92	20.94	20.94	+0.37	2	240
09:03:32	20.92	20.93	20.93	+0.36	1	238
09:02:34	20.89	20.90	20.90	+0.33	2	237
09:02:27	20.85	20.90	20.90	+0.33	1	235
09:02:27	20.84	20.89	20.89	+0.32	31	234
09:02:08	20.84	20.88	20.88	+0.31	1	203
09:02:07	--	--	20.84	+0.27	202	202

　

其他人也逛...

麥當勞薯條(大)即享券

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

App Store Card $ 2000 - 數位序號

Roborock 石頭科技石頭掃地機器人 Qrevo C

POCO X7 Pro 5G 12G/256GB

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 10000點虛擬點數卡

GARMIN vivoactive 5 GPS 智慧腕錶

【享樂券】統一超商50元虛擬商品卡_電子憑證

麥當勞大麥克好禮即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值50,000元

台股上市櫃總市值單日增1.08兆 ...

外資賣超121.66億元砍友達逾11...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧連鎖餐飲業績旺八方雲集、瓦城...
‧國安基金護盤279天退場帳面獲...
‧捷博：今年營收目標倍增規劃20...

加密貨幣

比特幣BTC	91628.97	1,243.61	1.38%
以太幣ETH	3123.91	41.50	1.35%
瑞波幣XRP	2.09	0.00	0.10%
比特幣現金BCH	619.15	-23.79	-3.70%
萊特幣LTC	77.23	-3.89	-4.80%
卡達幣ADA	0.395599	0.01	1.97%
波場幣TRX	0.298976	0.00	-0.92%
恆星幣XLM	0.222777	0.00	-1.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。