最新[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。熱門從蛋殼噴碼照見食安溯源雞蛋洗選率4成漸進提升

更新報價

台新臺灣IC設計 (00947) ETF 上市

36.98 ▼-1.16 -3.04% 1.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.16	5,164	36.97	7	36.98	59	37.56	37.56	36.73	38.14

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	36.97	36.98	36.98	-1.16	12	5164
13:30:00	36.97	36.98	36.98	-1.16	68	5152
13:24:50	36.96	36.98	36.98	-1.16	1	5084
13:24:46	36.96	36.97	36.98	-1.16	4	5083
13:24:46	36.96	36.97	36.97	-1.17	1	5079
13:24:15	36.95	36.96	36.96	-1.18	1	5078
13:23:49	36.95	36.96	36.96	-1.18	2	5077
13:23:46	36.95	36.96	36.96	-1.18	2	5075
13:23:26	36.95	36.96	36.96	-1.18	2	5073
13:23:20	36.95	36.96	36.96	-1.18	1	5071
13:23:07	36.95	36.96	36.96	-1.18	1	5070
13:22:57	36.95	36.96	36.96	-1.18	2	5069
13:22:29	36.95	36.96	36.96	-1.18	1	5067
13:22:00	36.95	36.96	36.96	-1.18	1	5066
13:21:59	36.95	36.96	36.96	-1.18	1	5065
13:21:58	36.95	36.96	36.96	-1.18	2	5064
13:21:57	36.96	36.97	36.96	-1.18	4	5062
13:21:45	36.96	36.97	36.97	-1.17	1	5058
13:21:42	36.95	36.96	36.96	-1.18	5	5057
13:21:36	36.95	36.96	36.96	-1.18	5	5052
13:21:34	36.96	36.97	36.96	-1.18	10	5047
13:21:33	36.96	36.97	36.96	-1.18	1	5037
13:21:22	36.97	36.98	36.97	-1.17	3	5036
13:20:56	36.97	36.98	36.97	-1.17	1	5033
13:20:42	36.98	36.99	36.98	-1.16	1	5032
13:20:19	36.95	36.98	36.98	-1.16	1	5031
13:20:16	36.95	36.98	36.98	-1.16	1	5030
13:19:42	36.95	36.99	36.99	-1.15	1	5029
13:19:33	36.95	36.99	36.99	-1.15	1	5028
13:19:15	36.92	36.93	36.93	-1.21	1	5027
13:18:47	36.92	36.95	36.95	-1.19	4	5026
13:18:47	36.92	36.95	36.95	-1.19	8	5022
13:18:16	36.92	36.95	36.92	-1.22	11	5014
13:18:12	36.93	36.95	36.93	-1.21	1	5003
13:16:13	36.92	37.00	36.92	-1.22	2	5002
13:16:08	36.92	36.93	36.93	-1.21	1	5000
13:15:06	36.91	36.93	36.91	-1.23	1	4999
13:15:04	36.91	36.92	36.92	-1.22	3	4998
13:15:02	36.91	36.92	36.92	-1.22	12	4995
13:14:55	36.91	36.92	36.91	-1.23	1	4983
13:14:48	36.91	36.92	36.91	-1.23	7	4982
13:14:35	36.90	36.92	36.92	-1.22	1	4975
13:14:17	36.90	36.92	36.92	-1.22	1	4974
13:14:05	36.90	36.92	36.90	-1.24	2	4973
13:14:01	36.90	36.92	36.92	-1.22	1	4971
13:12:17	36.89	36.90	36.90	-1.24	1	4970
13:12:06	36.89	36.90	36.90	-1.24	1	4969
13:11:50	36.90	36.92	36.90	-1.24	2	4968
13:10:46	36.90	36.92	36.90	-1.24	18	4966
13:10:06	36.90	36.92	36.90	-1.24	5	4948
13:09:54	36.91	36.92	36.91	-1.23	5	4943
13:08:43	36.91	36.92	36.91	-1.23	1	4938
13:07:25	36.89	36.92	36.92	-1.22	5	4937
13:07:15	36.90	36.92	36.90	-1.24	20	4932
13:07:13	36.91	36.92	36.91	-1.23	9	4912
13:07:04	36.92	36.93	36.92	-1.22	6	4903
13:06:52	36.92	36.93	36.93	-1.21	1	4897
13:05:14	36.91	36.92	36.91	-1.23	2	4896
13:05:10	36.91	36.92	36.91	-1.23	1	4894
13:04:54	36.91	36.92	36.92	-1.22	1	4893
13:04:48	36.91	36.92	36.92	-1.22	1	4892
13:04:44	36.91	36.92	36.92	-1.22	3	4891
13:04:38	36.91	36.92	36.92	-1.22	2	4888
13:04:09	36.91	36.92	36.92	-1.22	5	4886
13:04:08	36.92	36.93	36.92	-1.22	4	4881
13:03:57	36.93	36.94	36.93	-1.21	1	4877
13:03:52	36.93	36.94	36.93	-1.21	3	4876
13:03:33	36.94	36.95	36.94	-1.20	2	4873
13:03:30	36.94	36.95	36.95	-1.19	1	4871
13:03:24	36.95	36.96	36.95	-1.19	4	4870
13:02:45	36.95	36.96	36.96	-1.18	5	4866
13:02:36	36.95	36.96	36.96	-1.18	1	4861
13:01:59	36.95	36.96	36.96	-1.18	1	4860
13:01:47	36.95	36.96	36.96	-1.18	1	4859
13:01:44	36.95	36.96	36.95	-1.19	1	4858
13:01:28	36.94	36.95	36.95	-1.19	5	4857
13:01:16	36.94	36.95	36.95	-1.19	1	4852
13:00:40	36.94	36.95	36.95	-1.19	1	4851
13:00:00	36.94	36.95	36.94	-1.20	1	4850
12:59:50	36.94	36.95	36.94	-1.20	5	4849
12:59:47	36.94	36.95	36.95	-1.19	2	4844
12:59:37	36.96	36.97	36.95	-1.19	10	4842
12:59:37	36.96	36.97	36.96	-1.18	3	4832
12:59:31	36.96	36.97	36.97	-1.17	1	4829
12:59:26	36.97	36.98	36.97	-1.17	6	4828
12:59:19	36.97	36.98	36.97	-1.17	1	4822
12:58:36	36.98	36.99	36.98	-1.16	3	4821
12:58:18	36.98	37.01	36.98	-1.16	2	4818
12:58:15	37.00	37.01	37.00	-1.14	1	4816
12:58:09	36.98	37.01	37.01	-1.13	5	4815
12:57:19	36.97	37.00	37.00	-1.14	1	4810
12:57:10	36.99	37.00	36.99	-1.15	1	4809
12:57:10	36.99	37.00	36.99	-1.15	1	4808
12:56:57	37.00	37.01	36.97	-1.17	2	4807
12:56:57	37.00	37.01	36.98	-1.16	5	4805
12:56:57	37.00	37.01	36.99	-1.15	7	4800
12:56:57	37.00	37.01	37.00	-1.14	1	4793
12:56:18	37.00	37.01	37.00	-1.14	117	4792
12:56:18	37.01	37.02	37.01	-1.13	9	4675
12:56:08	37.02	37.03	37.02	-1.12	2	4666
12:56:02	37.02	37.03	37.03	-1.11	4	4664
12:54:28	37.02	37.03	37.03	-1.11	2	4660
12:54:27	37.02	37.03	37.03	-1.11	1	4658
12:54:12	37.02	37.03	37.03	-1.11	1	4657
12:54:05	37.02	37.03	37.03	-1.11	10	4656
12:53:59	37.02	37.03	37.03	-1.11	2	4646
12:53:59	37.02	37.03	37.03	-1.11	1	4644
12:52:50	37.02	37.03	37.03	-1.11	1	4643
12:52:45	37.02	37.03	37.02	-1.12	1	4642
12:51:26	37.01	37.02	37.02	-1.12	1	4641
12:51:18	37.01	37.02	37.02	-1.12	6	4640
12:49:56	37.02	37.03	37.02	-1.12	3	4634
12:49:44	37.02	37.03	37.02	-1.12	10	4631
12:49:15	37.04	37.05	37.04	-1.10	5	4621
12:48:45	37.04	37.05	37.04	-1.10	1	4616
12:48:00	37.05	37.06	37.05	-1.09	15	4615
12:46:32	37.06	37.07	37.06	-1.08	5	4600
12:45:13	37.06	37.07	37.07	-1.07	1	4595
12:45:07	37.06	37.07	37.07	-1.07	1	4594
12:43:55	37.08	37.09	37.08	-1.06	11	4593
12:43:46	37.08	37.09	37.08	-1.06	1	4582
12:43:39	37.08	37.09	37.09	-1.05	1	4581
12:43:22	37.09	37.10	37.09	-1.05	1	4580
12:43:18	37.09	37.10	37.09	-1.05	5	4579
12:42:39	37.09	37.10	37.09	-1.05	2	4574
12:42:20	37.09	37.10	37.10	-1.04	1	4572
12:41:25	37.10	37.11	37.10	-1.04	12	4571
12:41:10	37.11	37.12	37.11	-1.03	4	4559
12:40:30	37.11	37.12	37.11	-1.03	1	4555
12:39:33	37.11	37.12	37.11	-1.03	1	4554
12:38:55	37.11	37.12	37.11	-1.03	1	4553
12:38:23	37.11	37.12	37.11	-1.03	3	4552
12:38:22	37.11	37.12	37.12	-1.02	1	4549
12:38:02	37.11	37.12	37.11	-1.03	1	4548
12:37:37	37.10	37.11	37.11	-1.03	1	4547
12:37:33	37.10	37.11	37.11	-1.03	1	4546
12:36:43	37.10	37.11	37.11	-1.03	1	4545
12:36:34	37.10	37.11	37.10	-1.04	1	4544
12:36:23	37.10	37.11	37.10	-1.04	1	4543
12:36:00	37.11	37.12	37.11	-1.03	3	4542
12:35:26	37.11	37.12	37.12	-1.02	1	4539
12:35:12	37.11	37.12	37.12	-1.02	5	4538
12:35:06	37.11	37.12	37.12	-1.02	20	4533
12:34:37	37.11	37.13	37.13	-1.01	1	4513
12:34:26	37.11	37.13	37.13	-1.01	1	4512
12:34:17	37.13	37.14	37.13	-1.01	1	4511
12:34:00	37.13	37.14	37.13	-1.01	2	4510
12:33:56	37.13	37.14	37.14	-1.00	1	4508
12:33:42	37.13	37.14	37.14	-1.00	1	4507
12:32:22	37.14	37.15	37.14	-1.00	6	4506
12:32:15	37.14	37.15	37.15	-0.99	1	4500
12:31:28	37.14	37.15	37.15	-0.99	1	4499
12:30:47	37.14	37.15	37.14	-1.00	10	4498
12:30:19	37.12	37.13	37.13	-1.01	1	4488
12:30:02	37.11	37.13	37.13	-1.01	1	4487
12:29:55	37.11	37.13	37.11	-1.03	1	4486
12:27:50	37.10	37.11	37.11	-1.03	1	4485
12:26:53	37.10	37.11	37.10	-1.04	2	4484
12:25:55	37.08	37.09	37.09	-1.05	2	4482
12:24:27	37.08	37.09	37.09	-1.05	1	4480
12:24:12	37.09	37.10	37.09	-1.05	18	4479
12:24:06	37.09	37.10	37.09	-1.05	9	4461
12:23:47	37.09	37.10	37.09	-1.05	5	4452
12:23:32	37.09	37.10	37.09	-1.05	2	4447
12:23:21	37.10	37.11	37.10	-1.04	4	4445
12:23:19	37.10	37.11	37.10	-1.04	1	4441
12:22:42	37.09	37.10	37.10	-1.04	20	4440
12:22:40	37.09	37.10	37.10	-1.04	50	4420
12:22:29	37.09	37.10	37.10	-1.04	1	4370
12:21:51	37.09	37.10	37.10	-1.04	1	4369
12:21:36	37.09	37.10	37.10	-1.04	1	4368
12:21:24	37.09	37.10	37.09	-1.05	2	4367
12:21:03	37.09	37.10	37.10	-1.04	3	4365
12:20:39	37.09	37.10	37.10	-1.04	1	4362
12:20:17	37.09	37.10	37.09	-1.05	15	4361
12:20:16	37.09	37.10	37.10	-1.04	1	4346
12:19:34	37.09	37.10	37.10	-1.04	1	4345
12:18:44	37.09	37.10	37.10	-1.04	2	4344
12:18:30	37.08	37.09	37.09	-1.05	7	4342
12:18:02	37.08	37.09	37.08	-1.06	1	4335
12:17:34	37.07	37.09	37.09	-1.05	1	4334
12:17:31	37.07	37.09	37.07	-1.07	2	4333
12:17:15	37.07	37.09	37.09	-1.05	1	4331
12:17:14	37.07	37.08	37.08	-1.06	1	4330
12:16:39	37.07	37.09	37.09	-1.05	1	4329
12:16:31	37.07	37.09	37.09	-1.05	1	4328
12:15:40	37.07	37.09	37.09	-1.05	1	4327
12:15:39	37.07	37.09	37.07	-1.07	1	4326
12:14:14	37.05	37.08	37.08	-1.06	2	4325
12:14:13	37.05	37.08	37.08	-1.06	1	4323
12:14:11	37.05	37.08	37.08	-1.06	1	4322
12:14:08	37.05	37.07	37.07	-1.07	3	4321
12:14:07	37.05	37.07	37.07	-1.07	5	4318
12:13:58	37.04	37.07	37.04	-1.10	1	4313
12:13:57	37.04	37.05	37.06	-1.08	5	4312
12:13:57	37.04	37.05	37.05	-1.09	1	4307
12:13:51	37.03	37.05	37.05	-1.09	6	4306
12:12:58	37.01	37.02	37.02	-1.12	1	4300
12:11:55	37.01	37.04	37.04	-1.10	1	4299
12:11:54	37.04	37.05	37.04	-1.10	2	4298
12:11:13	37.04	37.05	37.05	-1.09	1	4296
12:10:27	37.04	37.05	37.05	-1.09	1	4295
12:10:20	37.04	37.05	37.05	-1.09	1	4294
12:09:27	37.04	37.05	37.05	-1.09	1	4293
12:08:41	37.04	37.05	37.05	-1.09	3	4292
12:08:27	37.05	37.06	37.05	-1.09	1	4289
12:07:56	37.04	37.06	37.06	-1.08	1	4288
12:07:48	37.04	37.06	37.06	-1.08	1	4287
12:07:32	37.04	37.07	37.07	-1.07	1	4286
12:07:17	37.04	37.06	37.06	-1.08	1	4285
12:07:07	37.05	37.06	37.05	-1.09	1	4284
12:06:34	37.05	37.06	37.06	-1.08	1	4283
12:05:25	37.06	37.07	37.06	-1.08	1	4282
12:04:56	37.06	37.07	37.06	-1.08	1	4281
12:04:48	37.03	37.06	37.06	-1.08	1	4280
12:04:40	37.03	37.05	37.05	-1.09	1	4279
12:04:05	37.01	37.03	37.03	-1.11	3	4278
12:03:59	36.98	37.00	37.00	-1.14	11	4275
12:03:29	36.99	37.00	36.99	-1.15	1	4264
12:01:33	36.99	37.00	37.00	-1.14	1	4263
12:01:16	36.98	36.99	36.99	-1.15	8	4262
12:00:29	36.98	36.99	36.99	-1.15	1	4254
12:00:03	36.96	36.98	36.98	-1.16	7	4253
12:00:02	36.95	36.98	36.98	-1.16	5	4246
11:59:35	36.98	36.99	36.98	-1.16	2	4241
11:58:47	36.96	36.98	36.98	-1.16	1	4239
11:57:44	36.92	36.94	36.95	-1.19	10	4238
11:57:44	36.92	36.94	36.94	-1.20	1	4228
11:56:47	36.91	36.92	36.93	-1.21	2	4227
11:56:47	36.91	36.92	36.92	-1.22	1	4225
11:56:25	36.92	36.93	36.92	-1.22	1	4224
11:54:16	36.88	36.90	36.90	-1.24	2	4223
11:53:21	36.87	36.88	36.88	-1.26	2	4221
11:53:04	36.87	36.88	36.88	-1.26	1	4219
11:52:28	36.87	36.88	36.88	-1.26	1	4218
11:51:28	36.88	36.89	36.88	-1.26	3	4217
11:51:25	36.89	36.90	36.89	-1.25	4	4214
11:51:11	36.88	36.90	36.90	-1.24	1	4210
11:50:38	36.89	36.91	36.89	-1.25	3	4209
11:50:30	36.90	36.91	36.90	-1.24	2	4206
11:50:19	36.90	36.92	36.90	-1.24	29	4204
11:50:19	36.91	36.92	36.91	-1.23	4	4175
11:50:11	36.91	36.92	36.92	-1.22	1	4171
11:50:07	36.92	36.93	36.92	-1.22	3	4170
11:49:19	36.92	36.93	36.93	-1.21	1	4167
11:49:13	36.92	36.93	36.93	-1.21	1	4166
11:48:53	36.92	36.94	36.94	-1.20	2	4165
11:48:02	36.92	36.94	36.94	-1.20	1	4163
11:47:43	36.94	36.95	36.94	-1.20	3	4162
11:47:43	36.94	36.95	36.95	-1.19	1	4159
11:47:36	36.94	36.95	36.95	-1.19	5	4158
11:47:34	36.94	36.95	36.95	-1.19	5	4153
11:47:23	36.95	36.96	36.95	-1.19	1	4148
11:47:14	36.95	36.96	36.96	-1.18	1	4147
11:46:48	36.95	36.96	36.95	-1.19	1	4146
11:46:14	36.94	36.95	36.95	-1.19	1	4145
11:45:46	36.95	36.96	36.96	-1.18	1	4144
11:45:01	36.94	36.95	36.95	-1.19	36	4143
11:44:55	36.94	36.95	36.95	-1.19	40	4107
11:44:47	36.94	36.95	36.94	-1.20	1	4067
11:44:43	36.94	36.95	36.95	-1.19	1	4066
11:44:20	36.94	36.95	36.95	-1.19	3	4065
11:44:07	36.94	36.95	36.95	-1.19	1	4062
11:44:04	36.94	36.95	36.95	-1.19	15	4061
11:43:29	36.93	36.94	36.94	-1.20	1	4046
11:42:13	36.90	36.92	36.92	-1.22	3	4045
11:42:09	36.90	36.91	36.91	-1.23	7	4042
11:41:43	36.90	36.91	36.91	-1.23	1	4035
11:41:12	36.90	36.91	36.91	-1.23	1	4034
11:40:40	36.90	36.91	36.91	-1.23	1	4033
11:39:23	36.90	36.91	36.91	-1.23	1	4032
11:38:30	36.90	36.91	36.91	-1.23	1	4031
11:36:39	36.90	36.91	36.91	-1.23	1	4030
11:36:27	36.90	36.91	36.91	-1.23	1	4029
11:35:47	36.89	36.90	36.90	-1.24	1	4028
11:35:41	36.89	36.90	36.90	-1.24	1	4027
11:35:18	36.87	36.90	36.90	-1.24	1	4026
11:33:45	36.89	36.90	36.88	-1.26	1	4025
11:33:45	36.89	36.90	36.89	-1.25	1	4024
11:33:23	36.89	36.90	36.90	-1.24	1	4023
11:32:04	36.88	36.90	36.90	-1.24	1	4022
11:30:30	36.86	36.90	36.90	-1.24	1	4021
11:29:45	36.84	36.87	36.87	-1.27	9	4020
11:29:45	36.84	36.87	36.87	-1.27	4	4011
11:29:37	36.84	36.87	36.87	-1.27	14	4007
11:29:34	36.84	36.87	36.87	-1.27	3	3993
11:29:16	36.84	36.88	36.88	-1.26	2	3990
11:27:07	36.81	36.83	36.83	-1.31	4	3988
11:27:00	36.81	36.83	36.83	-1.31	1	3984
11:26:43	36.80	36.83	36.80	-1.34	1	3983
11:26:31	36.79	36.80	36.80	-1.34	1	3982
11:26:31	36.79	36.80	36.80	-1.34	1	3981
11:26:11	36.78	36.80	36.80	-1.34	1	3980
11:25:59	36.77	36.78	36.78	-1.36	4	3979
11:25:59	36.78	36.80	36.78	-1.36	5	3975
11:25:58	36.77	36.78	36.78	-1.36	9	3970
11:25:47	36.77	36.78	36.78	-1.36	1	3961
11:24:58	36.77	36.78	36.78	-1.36	1	3960
11:24:48	36.77	36.78	36.78	-1.36	1	3959
11:24:17	36.77	36.78	36.78	-1.36	1	3958
11:24:12	36.77	36.78	36.78	-1.36	2	3957
11:24:08	36.77	36.78	36.78	-1.36	1	3955
11:23:36	36.76	36.78	36.78	-1.36	1	3954
11:23:27	36.76	36.78	36.78	-1.36	1	3953
11:23:08	36.76	36.78	36.78	-1.36	2	3952
11:22:49	36.76	36.78	36.78	-1.36	2	3950
11:22:43	36.76	36.78	36.78	-1.36	1	3948
11:22:00	36.75	36.79	36.79	-1.35	1	3947
11:21:06	36.74	36.76	36.76	-1.38	1	3946
11:20:55	36.74	36.76	36.76	-1.38	1	3945
11:19:23	36.74	36.76	36.76	-1.38	1	3944
11:18:51	36.73	36.74	36.74	-1.40	4	3943
11:18:47	36.73	36.74	36.74	-1.40	1	3939
11:18:43	36.73	36.74	36.74	-1.40	10	3938
11:18:31	36.73	36.74	36.74	-1.40	5	3928
11:18:18	36.73	36.75	36.75	-1.39	1	3923
11:18:07	36.74	36.75	36.75	-1.39	2	3922
11:17:46	36.73	36.75	36.75	-1.39	5	3920
11:17:27	36.73	36.75	36.75	-1.39	5	3915
11:16:47	36.73	36.75	36.75	-1.39	1	3910
11:16:44	36.73	36.74	36.74	-1.40	3	3909
11:16:44	36.74	36.75	36.74	-1.40	10	3906
11:16:35	36.74	36.75	36.75	-1.39	1	3896
11:14:58	36.74	36.75	36.73	-1.41	18	3895
11:14:58	36.74	36.75	36.74	-1.40	8	3877
11:14:30	36.74	36.75	36.74	-1.40	1	3869
11:14:07	36.75	36.76	36.74	-1.40	7	3868
11:14:07	36.75	36.76	36.75	-1.39	3	3861
11:13:56	36.75	36.77	36.77	-1.37	1	3858
11:13:51	36.75	36.77	36.77	-1.37	1	3857
11:13:33	36.75	36.77	36.77	-1.37	6	3856
11:12:34	36.75	36.79	36.75	-1.39	88	3850
11:12:34	36.76	36.79	36.76	-1.38	55	3762
11:12:33	36.77	36.79	36.77	-1.37	23	3707
11:12:11	36.78	36.79	36.78	-1.36	1	3684
11:11:49	36.78	36.81	36.78	-1.36	25	3683
11:11:43	36.79	36.81	36.79	-1.35	13	3658
11:11:43	36.80	36.81	36.80	-1.34	14	3645
11:11:29	36.80	36.82	36.80	-1.34	9	3631
11:11:22	36.81	36.82	36.81	-1.33	9	3622
11:10:37	36.81	36.82	36.82	-1.32	2	3613
11:08:59	36.81	36.82	36.81	-1.33	3	3611
11:07:35	36.82	36.83	36.82	-1.32	1	3608
11:07:00	36.81	36.82	36.81	-1.33	1	3607
11:05:56	36.81	36.82	36.82	-1.32	1	3606
11:04:22	36.81	36.82	36.82	-1.32	1	3605
11:03:49	36.80	36.83	36.83	-1.31	1	3604
11:02:57	36.79	36.80	36.80	-1.34	1	3603
11:02:57	36.79	36.80	36.80	-1.34	3	3602
11:02:18	36.79	36.80	36.80	-1.34	1	3599
11:02:11	36.78	36.79	36.79	-1.35	8	3598
11:02:11	36.78	36.79	36.79	-1.35	10	3590
11:02:08	36.78	36.79	36.79	-1.35	4	3580
11:02:08	36.78	36.79	36.79	-1.35	9	3576
11:02:08	36.78	36.79	36.79	-1.35	16	3567
11:01:35	36.78	36.79	36.79	-1.35	1	3551
11:01:20	36.78	36.79	36.79	-1.35	1	3550
11:00:55	36.78	36.79	36.79	-1.35	1	3549
11:00:30	36.78	36.79	36.79	-1.35	1	3548
11:00:23	36.78	36.79	36.79	-1.35	1	3547
11:00:07	36.78	36.79	36.79	-1.35	1	3546
10:59:55	36.78	36.79	36.79	-1.35	1	3545
10:59:31	36.78	36.79	36.79	-1.35	1	3544
10:59:19	36.78	36.79	36.79	-1.35	1	3543
10:59:09	36.78	36.79	36.79	-1.35	1	3542
10:59:00	36.78	36.79	36.79	-1.35	1	3541
10:58:46	36.78	36.79	36.79	-1.35	2	3540
10:58:31	36.79	36.80	36.79	-1.35	2	3538
10:58:24	36.79	36.80	36.80	-1.34	1	3536
10:57:53	36.80	36.82	36.80	-1.34	1	3535
10:56:15	36.80	36.82	36.80	-1.34	100	3534
10:56:15	36.81	36.82	36.81	-1.33	20	3434
10:56:15	36.82	36.83	36.82	-1.32	6	3414
10:55:38	36.82	36.83	36.83	-1.31	2	3408
10:55:35	36.82	36.83	36.83	-1.31	1	3406
10:55:06	36.83	36.84	36.83	-1.31	6	3405
10:54:33	36.82	36.83	36.83	-1.31	1	3399
10:54:25	36.82	36.84	36.84	-1.30	3	3398
10:54:24	36.82	36.84	36.84	-1.30	3	3395
10:53:55	36.82	36.84	36.84	-1.30	2	3392
10:53:55	36.82	36.84	36.84	-1.30	2	3390
10:53:54	36.82	36.84	36.82	-1.32	3	3388
10:53:32	36.82	36.84	36.84	-1.30	1	3385
10:53:14	36.84	36.87	36.84	-1.30	29	3384
10:53:09	36.84	36.87	36.87	-1.27	1	3355
10:53:00	36.84	36.87	36.84	-1.30	5	3354
10:51:49	36.84	36.87	36.87	-1.27	3	3349
10:50:02	36.86	36.88	36.86	-1.28	1	3346
10:49:20	36.82	36.86	36.86	-1.28	1	3345
10:49:18	36.82	36.85	36.85	-1.29	5	3344
10:49:14	36.81	36.82	36.82	-1.32	22	3339
10:49:14	36.82	36.85	36.82	-1.32	1	3317
10:49:12	36.82	36.85	36.85	-1.29	7	3316
10:48:53	36.81	36.82	36.82	-1.32	21	3309
10:48:53	36.82	36.85	36.82	-1.32	6	3288
10:48:50	36.83	36.85	36.83	-1.31	1	3282
10:48:46	36.83	36.85	36.83	-1.31	5	3281
10:48:40	36.84	36.85	36.84	-1.30	1	3276
10:48:40	36.84	36.85	36.84	-1.30	1	3275
10:46:24	36.85	36.87	36.85	-1.29	1	3274
10:46:23	36.85	36.87	36.85	-1.29	1	3273
10:46:20	36.85	36.87	36.85	-1.29	3	3272
10:45:59	36.85	36.87	36.85	-1.29	1	3269
10:45:55	36.81	36.85	36.85	-1.29	1	3268
10:45:23	36.81	36.85	36.85	-1.29	1	3267
10:45:07	36.81	36.85	36.85	-1.29	30	3266
10:45:02	36.82	36.85	36.82	-1.32	20	3236
10:45:02	36.83	36.85	36.83	-1.31	11	3216
10:45:02	36.84	36.85	36.84	-1.30	14	3205
10:45:02	36.85	36.86	36.85	-1.29	5	3191
10:44:55	36.85	36.86	36.86	-1.28	3	3186
10:44:38	36.85	36.86	36.86	-1.28	1	3183
10:43:32	36.84	36.87	36.87	-1.27	1	3182
10:43:32	36.85	36.88	36.85	-1.29	7	3181
10:43:32	36.86	36.88	36.86	-1.28	54	3174
10:43:32	36.87	36.88	36.87	-1.27	6	3120
10:43:03	36.87	36.88	36.87	-1.27	1	3114
10:42:43	36.89	36.90	36.88	-1.26	5	3113
10:42:43	36.89	36.90	36.89	-1.25	1	3108
10:42:37	36.90	36.91	36.90	-1.24	1	3107
10:41:37	36.89	36.90	36.90	-1.24	1	3106
10:41:31	36.90	36.91	36.90	-1.24	1	3105
10:41:07	36.90	36.91	36.91	-1.23	1	3104
10:41:03	36.90	36.91	36.91	-1.23	1	3103
10:40:25	36.90	36.91	36.91	-1.23	1	3102
10:40:01	36.89	36.90	36.90	-1.24	1	3101
10:39:48	36.89	36.90	36.90	-1.24	1	3100
10:39:25	36.88	36.90	36.88	-1.26	1	3099
10:39:04	36.88	36.90	36.90	-1.24	5	3098
10:38:16	36.88	36.90	36.90	-1.24	1	3093
10:38:09	36.88	36.90	36.90	-1.24	1	3092
10:37:50	36.88	36.90	36.90	-1.24	3	3091
10:37:00	36.88	36.90	36.90	-1.24	2	3088
10:36:43	36.88	36.90	36.88	-1.26	1	3086
10:34:01	36.86	36.87	36.87	-1.27	1	3085
10:31:50	36.89	36.91	36.89	-1.25	1	3084
10:31:41	36.90	36.91	36.90	-1.24	2	3083
10:31:35	36.90	36.91	36.90	-1.24	1	3081
10:30:48	36.87	36.89	36.89	-1.25	1	3080
10:30:31	36.87	36.89	36.89	-1.25	1	3079
10:28:09	36.85	36.86	36.85	-1.29	32	3078
10:26:53	36.85	36.87	36.85	-1.29	17	3046
10:26:53	36.86	36.87	36.86	-1.28	10	3029
10:26:41	36.88	36.89	36.88	-1.26	5	3019
10:26:09	36.88	36.90	36.90	-1.24	1	3014
10:25:55	36.90	36.91	36.90	-1.24	5	3013
10:25:39	36.88	36.90	36.90	-1.24	1	3008
10:24:49	36.90	36.91	36.90	-1.24	2	3007
10:24:49	36.90	36.91	36.90	-1.24	3	3005
10:24:32	36.91	36.93	36.91	-1.23	4	3002
10:24:10	36.91	36.93	36.93	-1.21	1	2998
10:23:48	36.92	36.93	36.92	-1.22	7	2997
10:23:48	36.92	36.93	36.93	-1.21	1	2990
10:23:40	36.93	36.95	36.93	-1.21	3	2989
10:23:33	36.94	36.96	36.94	-1.20	2	2986
10:23:33	36.95	36.96	36.95	-1.19	15	2984
10:23:32	36.96	36.97	36.96	-1.18	1	2969
10:23:00	36.95	36.99	36.99	-1.15	1	2968
10:22:48	36.99	37.00	36.99	-1.15	1	2967
10:20:40	36.94	36.99	36.99	-1.15	1	2966
10:20:01	36.99	37.00	36.93	-1.21	4	2965
10:20:01	36.99	37.00	36.95	-1.19	5	2961
10:20:01	36.99	37.00	36.96	-1.18	4	2956
10:20:01	36.99	37.00	36.97	-1.17	2	2952
10:20:01	36.99	37.00	36.98	-1.16	1	2950
10:20:01	36.99	37.00	36.99	-1.15	4	2949
10:19:46	36.99	37.00	36.99	-1.15	1	2945
10:19:39	37.00	37.03	37.00	-1.14	16	2944
10:18:32	37.00	37.04	37.00	-1.14	3	2928
10:18:26	37.00	37.04	37.04	-1.10	1	2925
10:17:27	36.99	37.05	37.05	-1.09	1	2924
10:17:19	36.99	37.06	37.06	-1.08	1	2923
10:17:06	36.99	37.02	37.06	-1.08	25	2922
10:17:06	36.99	37.02	37.04	-1.10	1	2897
10:17:06	36.99	37.02	37.02	-1.12	4	2896
10:15:29	36.98	37.02	37.02	-1.12	1	2892
10:14:59	36.95	36.97	36.97	-1.17	8	2891
10:14:57	36.95	36.97	36.97	-1.17	8	2883
10:14:55	36.95	36.97	36.97	-1.17	6	2875
10:14:49	36.95	36.97	36.97	-1.17	1	2869
10:14:46	36.95	36.97	36.97	-1.17	1	2868
10:14:41	36.95	36.97	36.97	-1.17	3	2867
10:14:36	36.95	36.96	36.96	-1.18	1	2864
10:14:31	36.94	36.97	36.97	-1.17	6	2863
10:14:31	36.94	36.96	36.96	-1.18	3	2857
10:14:18	36.95	36.96	36.95	-1.19	1	2854
10:13:52	36.93	36.95	36.95	-1.19	1	2853
10:13:11	36.92	36.93	36.93	-1.21	1	2852
10:12:47	36.89	36.92	36.92	-1.22	1	2851
10:12:38	36.88	36.91	36.91	-1.23	1	2850
10:12:35	36.87	36.90	36.90	-1.24	1	2849
10:12:18	36.88	36.90	36.86	-1.28	1	2848
10:12:18	36.88	36.90	36.87	-1.27	1	2847
10:12:18	36.88	36.90	36.88	-1.26	1	2846
10:11:58	36.87	36.88	36.88	-1.26	10	2845
10:11:49	36.88	36.89	36.88	-1.26	3	2835
10:11:40	36.88	36.89	36.89	-1.25	1	2832
10:11:31	36.88	36.89	36.89	-1.25	1	2831
10:11:25	36.88	36.89	36.89	-1.25	2	2830
10:11:01	36.88	36.89	36.88	-1.26	1	2828
10:10:31	36.87	36.89	36.89	-1.25	1	2827
10:09:30	36.89	36.90	36.89	-1.25	1	2826
10:09:27	36.88	36.90	36.88	-1.26	9	2825
10:09:05	36.88	36.89	36.89	-1.25	2	2816
10:08:57	36.88	36.90	36.90	-1.24	1	2814
10:08:46	36.88	36.90	36.90	-1.24	1	2813
10:07:08	36.88	36.90	36.88	-1.26	1	2812
10:07:05	36.87	36.90	36.87	-1.27	19	2811
10:07:04	36.87	36.90	36.90	-1.24	3	2792
10:06:58	36.87	36.90	36.90	-1.24	1	2789
10:05:57	36.87	36.91	36.91	-1.23	1	2788
10:05:40	36.88	36.90	36.90	-1.24	1	2787
10:05:22	36.87	36.90	36.90	-1.24	1	2786
10:04:59	36.88	36.90	36.88	-1.26	1	2785
10:04:58	36.89	36.90	36.88	-1.26	10	2784
10:04:58	36.89	36.90	36.89	-1.25	2	2774
10:04:56	36.89	36.91	36.89	-1.25	3	2772
10:04:41	36.90	36.91	36.90	-1.24	1	2769
10:03:23	36.89	36.91	36.89	-1.25	1	2768
10:03:23	36.90	36.92	36.90	-1.24	3	2767
10:03:23	36.90	36.92	36.90	-1.24	3	2764
10:03:23	36.90	36.92	36.90	-1.24	3	2761
10:03:22	36.91	36.92	36.90	-1.24	8	2758
10:03:22	36.91	36.92	36.91	-1.23	2	2750
10:03:10	36.90	36.91	36.91	-1.23	1	2748
10:03:04	36.91	36.92	36.91	-1.23	1	2747
10:02:17	36.90	36.91	36.91	-1.23	1	2746
10:02:02	36.90	36.91	36.90	-1.24	3	2745
10:01:36	36.89	36.90	36.90	-1.24	1	2742
10:01:29	36.89	36.90	36.90	-1.24	2	2741
10:01:20	36.89	36.90	36.90	-1.24	2	2739
10:01:07	36.87	36.89	36.89	-1.25	2	2737
10:00:43	36.87	36.88	36.88	-1.26	1	2735
10:00:40	36.87	36.88	36.88	-1.26	1	2734
10:00:31	36.87	36.88	36.88	-1.26	1	2733
10:00:30	36.88	36.90	36.88	-1.26	4	2732
10:00:30	36.89	36.90	36.89	-1.25	1	2728
10:00:03	36.88	36.90	36.90	-1.24	1	2727
09:59:48	36.88	36.90	36.90	-1.24	1	2726
09:59:46	36.88	36.90	36.90	-1.24	5	2725
09:59:41	36.88	36.90	36.90	-1.24	1	2720
09:59:39	36.88	36.90	36.88	-1.26	2	2719
09:59:37	36.88	36.90	36.90	-1.24	1	2717
09:58:43	36.88	36.90	36.90	-1.24	1	2716
09:58:20	36.88	36.90	36.90	-1.24	1	2715
09:57:56	36.88	36.90	36.90	-1.24	1	2714
09:57:56	36.88	36.90	36.90	-1.24	1	2713
09:57:48	36.87	36.89	36.89	-1.25	1	2712
09:57:48	36.88	36.89	36.87	-1.27	4	2711
09:57:48	36.88	36.89	36.88	-1.26	1	2707
09:55:43	36.81	36.86	36.86	-1.28	1	2706
09:54:28	36.79	36.80	36.80	-1.34	2	2705
09:54:28	36.79	36.80	36.80	-1.34	1	2703
09:54:18	36.79	36.80	36.80	-1.34	4	2702
09:54:18	36.79	36.80	36.80	-1.34	1	2698
09:54:16	36.79	36.80	36.80	-1.34	2	2697
09:54:00	36.78	36.79	36.79	-1.35	1	2695
09:53:21	36.77	36.78	36.78	-1.36	3	2694
09:53:21	36.77	36.78	36.78	-1.36	12	2691
09:53:02	36.77	36.78	36.78	-1.36	2	2679
09:52:58	36.77	36.78	36.77	-1.37	5	2677
09:52:57	36.77	36.78	36.78	-1.36	1	2672
09:52:51	36.77	36.78	36.78	-1.36	1	2671
09:52:47	36.77	36.78	36.78	-1.36	1	2670
09:52:32	36.77	36.78	36.78	-1.36	1	2669
09:52:25	36.77	36.78	36.78	-1.36	1	2668
09:51:38	36.77	36.78	36.77	-1.37	2	2667
09:51:37	36.76	36.78	36.76	-1.38	17	2665
09:51:37	36.77	36.78	36.77	-1.37	5	2648
09:51:37	36.77	36.78	36.77	-1.37	4	2643
09:51:34	36.77	36.78	36.78	-1.36	1	2639
09:51:23	36.77	36.78	36.78	-1.36	1	2638
09:51:23	36.77	36.78	36.78	-1.36	5	2637
09:51:13	36.77	36.78	36.78	-1.36	1	2632
09:50:52	36.77	36.78	36.77	-1.37	5	2631
09:50:24	36.77	36.78	36.77	-1.37	20	2626
09:50:20	36.77	36.78	36.78	-1.36	1	2606
09:50:16	36.77	36.78	36.78	-1.36	3	2605
09:50:02	36.77	36.78	36.78	-1.36	1	2602
09:49:38	36.77	36.78	36.78	-1.36	1	2601
09:49:33	36.77	36.78	36.78	-1.36	1	2600
09:49:23	36.77	36.78	36.78	-1.36	1	2599
09:49:15	36.77	36.78	36.78	-1.36	1	2598
09:49:11	36.77	36.78	36.78	-1.36	1	2597
09:48:54	36.77	36.78	36.78	-1.36	1	2596
09:48:45	36.78	36.79	36.78	-1.36	4	2595
09:48:31	36.78	36.79	36.78	-1.36	4	2591
09:48:18	36.77	36.78	36.78	-1.36	2	2587
09:47:56	36.78	36.79	36.78	-1.36	1	2585
09:47:33	36.77	36.79	36.79	-1.35	2	2584
09:47:25	36.79	36.80	36.79	-1.35	1	2582
09:47:24	36.77	36.80	36.77	-1.37	2	2581
09:47:14	36.77	36.79	36.80	-1.34	4	2579
09:47:14	36.77	36.79	36.79	-1.35	6	2575
09:47:11	36.77	36.79	36.79	-1.35	1	2569
09:47:07	36.77	36.79	36.79	-1.35	1	2568
09:47:06	36.79	36.81	36.79	-1.35	1	2567
09:47:02	36.80	36.81	36.80	-1.34	2	2566
09:46:59	36.80	36.81	36.80	-1.34	2	2564
09:46:59	36.80	36.81	36.80	-1.34	2	2562
09:46:40	36.77	36.80	36.80	-1.34	1	2560
09:46:39	36.78	36.80	36.78	-1.36	22	2559
09:46:39	36.79	36.81	36.79	-1.35	15	2537
09:46:39	36.80	36.82	36.80	-1.34	76	2522
09:46:39	36.81	36.82	36.81	-1.33	10	2446
09:46:31	36.81	36.82	36.82	-1.32	1	2436
09:46:26	36.81	36.82	36.82	-1.32	1	2435
09:46:25	36.82	36.84	36.82	-1.32	6	2434
09:46:23	36.82	36.84	36.84	-1.30	1	2428
09:46:21	36.83	36.84	36.83	-1.31	2	2427
09:46:18	36.84	36.85	36.84	-1.30	4	2425
09:45:52	36.84	36.85	36.84	-1.30	1	2421
09:45:40	36.84	36.85	36.85	-1.29	1	2420
09:45:35	36.84	36.87	36.84	-1.30	2	2419
09:45:35	36.85	36.87	36.85	-1.29	10	2417
09:45:23	36.86	36.87	36.86	-1.28	1	2407
09:45:14	36.86	36.87	36.87	-1.27	1	2406
09:44:58	36.86	36.87	36.87	-1.27	5	2405
09:44:55	36.85	36.86	36.86	-1.28	1	2400
09:44:46	36.85	36.86	36.86	-1.28	1	2399
09:44:28	36.85	36.86	36.85	-1.29	1	2398
09:44:20	36.85	36.86	36.86	-1.28	1	2397
09:44:16	36.85	36.86	36.86	-1.28	3	2396
09:44:07	36.86	36.87	36.86	-1.28	6	2393
09:43:04	36.86	36.88	36.86	-1.28	1	2387
09:42:46	36.85	36.87	36.87	-1.27	1	2386
09:42:31	36.83	36.87	36.87	-1.27	10	2385
09:42:28	36.83	36.87	36.87	-1.27	1	2375
09:42:24	36.85	36.87	36.83	-1.31	3	2374
09:42:24	36.85	36.87	36.85	-1.29	2	2371
09:41:50	36.85	36.86	36.85	-1.29	10	2369
09:41:48	36.86	36.88	36.86	-1.28	7	2359
09:41:20	36.86	36.88	36.86	-1.28	1	2352
09:41:20	36.86	36.88	36.86	-1.28	1	2351
09:41:20	36.86	36.88	36.86	-1.28	8	2350
09:41:18	36.86	36.88	36.88	-1.26	1	2342
09:41:11	36.86	36.88	36.88	-1.26	3	2341
09:41:08	36.88	36.90	36.88	-1.26	5	2338
09:40:31	36.89	36.90	36.88	-1.26	31	2333
09:40:31	36.89	36.90	36.89	-1.25	3	2302
09:40:14	36.88	36.90	36.88	-1.26	1	2299
09:39:50	36.88	36.90	36.88	-1.26	1	2298
09:39:41	36.88	36.90	36.90	-1.24	1	2297
09:39:08	36.88	36.89	36.88	-1.26	5	2296
09:39:08	36.88	36.89	36.88	-1.26	1	2291
09:39:02	36.89	36.91	36.89	-1.25	2	2290
09:39:00	36.90	36.92	36.90	-1.24	1	2288
09:39:00	36.92	36.93	36.92	-1.22	1	2287
09:38:58	36.92	36.93	36.93	-1.21	1	2286
09:38:48	36.92	36.95	36.95	-1.19	1	2285
09:38:10	36.92	36.97	36.97	-1.17	2	2284
09:38:06	36.95	36.97	36.90	-1.24	7	2282
09:38:06	36.95	36.97	36.91	-1.23	2	2275
09:38:06	36.95	36.97	36.92	-1.22	10	2273
09:38:06	36.95	36.97	36.93	-1.21	1	2263
09:38:06	36.95	36.97	36.95	-1.19	22	2262
09:37:54	36.95	36.98	36.95	-1.19	1	2240
09:37:54	36.96	36.98	36.96	-1.18	5	2239
09:37:53	36.96	36.98	36.96	-1.18	1	2234
09:37:50	36.97	36.98	36.97	-1.17	6	2233
09:37:47	36.97	36.98	36.98	-1.16	2	2227
09:37:46	36.97	36.98	36.98	-1.16	1	2225
09:37:39	36.96	36.98	36.98	-1.16	5	2224
09:37:32	36.97	36.98	36.97	-1.17	1	2219
09:37:31	36.98	36.99	36.98	-1.16	1	2218
09:37:03	36.98	37.00	37.00	-1.14	1	2217
09:36:57	36.98	37.01	37.01	-1.13	1	2216
09:36:55	37.00	37.02	37.00	-1.14	1	2215
09:36:55	37.00	37.02	37.00	-1.14	3	2214
09:36:55	37.00	37.02	37.00	-1.14	3	2211
09:36:44	37.00	37.03	37.03	-1.11	1	2208
09:36:33	37.00	37.05	37.05	-1.09	1	2207
09:36:19	36.98	37.05	37.05	-1.09	1	2206
09:36:11	36.97	37.00	37.00	-1.14	2	2205
09:36:05	36.96	37.00	37.00	-1.14	1	2203
09:36:05	36.98	37.00	36.96	-1.18	35	2202
09:36:05	36.98	37.00	36.97	-1.17	5	2167
09:36:05	36.98	37.00	36.98	-1.16	5	2162
09:36:01	36.98	37.00	37.00	-1.14	1	2157
09:36:01	36.98	37.00	37.00	-1.14	3	2156
09:35:59	36.98	37.00	37.00	-1.14	5	2153
09:35:54	36.97	37.00	37.00	-1.14	1	2148
09:35:52	36.97	36.98	36.98	-1.16	5	2147
09:35:52	36.98	37.00	36.98	-1.16	1	2142
09:35:44	36.96	36.98	36.98	-1.16	6	2141
09:35:40	36.96	36.97	36.97	-1.17	3	2135
09:35:40	36.96	36.97	36.97	-1.17	7	2132
09:35:37	36.95	36.96	36.96	-1.18	3	2125
09:35:37	36.95	36.96	36.96	-1.18	3	2122
09:35:37	36.95	36.96	36.96	-1.18	7	2119
09:35:18	36.95	36.96	36.95	-1.19	1	2112
09:34:37	36.94	36.96	36.94	-1.20	1	2111
09:34:34	36.94	36.96	36.96	-1.18	1	2110
09:34:12	36.92	36.95	36.95	-1.19	1	2109
09:34:07	36.92	36.95	36.92	-1.22	3	2108
09:34:04	36.92	36.95	36.95	-1.19	1	2105
09:33:58	36.92	36.95	36.95	-1.19	1	2104
09:33:53	36.92	36.95	36.95	-1.19	1	2103
09:32:50	36.90	36.92	36.92	-1.22	1	2102
09:32:43	36.89	36.92	36.92	-1.22	3	2101
09:32:23	36.89	36.90	36.90	-1.24	1	2098
09:32:11	36.85	36.86	36.86	-1.28	3	2097
09:32:10	36.84	36.85	36.85	-1.29	1	2094
09:32:05	36.84	36.86	36.86	-1.28	1	2093
09:31:59	36.84	36.86	36.86	-1.28	1	2092
09:31:50	36.84	36.86	36.86	-1.28	10	2091
09:31:27	36.79	36.80	36.80	-1.34	1	2081
09:31:27	36.80	36.82	36.80	-1.34	6	2080
09:31:21	36.80	36.81	36.81	-1.33	1	2074
09:31:00	36.81	36.82	36.81	-1.33	4	2073
09:30:57	36.81	36.82	36.81	-1.33	1	2069
09:30:57	36.81	36.82	36.81	-1.33	6	2068
09:30:50	36.81	36.82	36.82	-1.32	2	2062
09:30:32	36.81	36.82	36.81	-1.33	1	2060
09:30:32	36.81	36.82	36.82	-1.32	1	2059
09:30:26	36.79	36.82	36.79	-1.35	1	2058
09:30:23	36.79	36.82	36.82	-1.32	1	2057
09:30:19	36.80	36.81	36.80	-1.34	3	2056
09:30:19	36.80	36.81	36.80	-1.34	7	2053
09:30:16	36.80	36.81	36.80	-1.34	1	2046
09:30:16	36.78	36.80	36.81	-1.33	5	2045
09:30:16	36.78	36.80	36.80	-1.34	5	2040
09:30:10	36.79	36.80	36.79	-1.35	2	2035
09:30:10	36.79	36.80	36.80	-1.34	1	2033
09:30:09	36.80	36.82	36.80	-1.34	46	2032
09:30:09	36.80	36.82	36.80	-1.34	6	1986
09:30:09	36.80	36.82	36.80	-1.34	3	1980
09:30:06	36.80	36.82	36.82	-1.32	1	1977
09:30:04	36.80	36.82	36.82	-1.32	1	1976
09:30:02	36.82	36.84	36.80	-1.34	25	1975
09:30:02	36.82	36.84	36.81	-1.33	6	1950
09:30:02	36.82	36.84	36.82	-1.32	26	1944
09:30:01	36.82	36.84	36.84	-1.30	1	1918
09:29:59	36.83	36.85	36.83	-1.31	3	1917
09:29:59	36.83	36.85	36.83	-1.31	5	1914
09:29:47	36.84	36.87	36.84	-1.30	7	1909
09:29:47	36.84	36.87	36.84	-1.30	3	1902
09:29:41	36.85	36.87	36.85	-1.29	7	1899
09:29:41	36.85	36.87	36.85	-1.29	1	1892
09:29:41	36.85	36.87	36.85	-1.29	10	1891
09:29:41	36.85	36.87	36.85	-1.29	6	1881
09:29:41	36.85	36.87	36.85	-1.29	21	1875
09:29:32	36.87	36.88	36.87	-1.27	1	1854
09:29:31	36.85	36.88	36.88	-1.26	1	1853
09:29:30	36.86	36.88	36.86	-1.28	5	1852
09:29:28	36.87	36.89	36.87	-1.27	4	1847
09:29:10	36.87	36.90	36.87	-1.27	1	1843
09:28:37	36.86	36.90	36.90	-1.24	1	1842
09:27:40	36.86	36.89	36.86	-1.28	37	1841
09:27:15	36.87	36.90	36.87	-1.27	6	1804
09:27:13	36.87	36.90	36.87	-1.27	2	1798
09:27:09	36.87	36.90	36.87	-1.27	11	1796
09:27:09	36.88	36.90	36.88	-1.26	4	1785
09:27:07	36.89	36.90	36.89	-1.25	1	1781
09:25:30	36.87	36.89	36.87	-1.27	16	1780
09:25:30	36.88	36.91	36.88	-1.26	111	1764
09:25:30	36.89	36.91	36.89	-1.25	3	1653
09:25:23	36.92	36.93	36.90	-1.24	7	1650
09:25:23	36.92	36.93	36.92	-1.22	1	1643
09:24:34	36.89	36.90	36.90	-1.24	1	1642
09:24:34	36.89	36.90	36.90	-1.24	1	1641
09:24:32	36.89	36.90	36.90	-1.24	2	1640
09:24:32	36.89	36.90	36.90	-1.24	2	1638
09:24:32	36.89	36.90	36.90	-1.24	1	1636
09:24:28	36.89	36.90	36.90	-1.24	1	1635
09:24:02	36.89	36.90	36.89	-1.25	8	1634
09:23:59	36.89	36.90	36.90	-1.24	1	1626
09:23:51	36.89	36.90	36.90	-1.24	1	1625
09:23:50	36.89	36.92	36.89	-1.25	3	1624
09:23:46	36.90	36.92	36.90	-1.24	25	1621
09:23:46	36.91	36.92	36.91	-1.23	3	1596
09:23:09	36.90	36.92	36.90	-1.24	1	1593
09:23:03	36.90	36.92	36.92	-1.22	1	1592
09:22:33	36.88	36.92	36.92	-1.22	1	1591
09:22:31	36.90	36.92	36.90	-1.24	2	1590
09:22:23	36.89	36.92	36.89	-1.25	18	1588
09:22:23	36.90	36.92	36.90	-1.24	49	1570
09:22:23	36.91	36.93	36.91	-1.23	1	1521
09:22:20	36.93	36.94	36.91	-1.23	12	1520
09:22:20	36.93	36.94	36.93	-1.21	1	1508
09:22:16	36.93	36.94	36.93	-1.21	1	1507
09:22:06	36.93	36.94	36.93	-1.21	10	1506
09:22:04	36.92	36.94	36.92	-1.22	17	1496
09:22:04	36.93	36.94	36.93	-1.21	4	1479
09:22:03	36.94	36.96	36.94	-1.20	1	1475
09:21:54	36.95	36.96	36.95	-1.19	16	1474
09:21:43	36.95	36.96	36.95	-1.19	1	1458
09:21:39	36.95	36.96	36.96	-1.18	1	1457
09:21:37	36.95	36.96	36.96	-1.18	1	1456
09:21:29	36.95	36.96	36.96	-1.18	1	1455
09:21:28	36.95	36.96	36.96	-1.18	1	1454
09:21:27	36.95	36.96	36.95	-1.19	1	1453
09:21:05	36.95	36.96	36.96	-1.18	1	1452
09:20:41	36.93	36.97	36.97	-1.17	1	1451
09:20:36	36.95	36.97	36.95	-1.19	3	1450
09:20:24	36.95	36.98	36.98	-1.16	1	1447
09:20:23	36.96	36.98	36.96	-1.18	4	1446
09:20:20	36.97	36.98	36.97	-1.17	5	1442
09:20:20	36.97	36.98	36.97	-1.17	4	1437
09:20:17	36.97	36.98	36.98	-1.16	1	1433
09:20:14	36.97	36.98	36.98	-1.16	10	1432
09:20:04	36.97	36.98	36.98	-1.16	5	1422
09:20:02	36.97	36.98	36.98	-1.16	1	1417
09:19:47	36.97	36.98	36.98	-1.16	1	1416
09:19:29	36.97	36.98	36.98	-1.16	1	1415
09:19:23	36.97	36.98	36.98	-1.16	1	1414
09:19:22	36.97	36.98	36.98	-1.16	1	1413
09:19:18	36.97	36.98	36.98	-1.16	1	1412
09:19:00	36.96	36.98	36.98	-1.16	3	1411
09:18:47	36.96	36.98	36.98	-1.16	5	1408
09:18:36	36.95	36.98	36.98	-1.16	1	1403
09:18:22	36.93	36.95	36.95	-1.19	5	1402
09:18:16	36.93	36.95	36.95	-1.19	5	1397
09:18:02	36.92	36.93	36.93	-1.21	3	1392
09:18:02	36.92	36.93	36.93	-1.21	1	1389
09:17:37	36.91	36.92	36.92	-1.22	1	1388
09:17:32	36.91	36.92	36.92	-1.22	1	1387
09:17:24	36.91	36.92	36.92	-1.22	1	1386
09:17:22	36.91	36.92	36.92	-1.22	1	1385
09:17:18	36.91	36.92	36.92	-1.22	1	1384
09:17:06	36.90	36.91	36.91	-1.23	4	1383
09:17:01	36.90	36.91	36.91	-1.23	1	1379
09:16:59	36.90	36.91	36.91	-1.23	1	1378
09:16:53	36.90	36.91	36.91	-1.23	3	1377
09:16:40	36.91	36.92	36.91	-1.23	1	1374
09:15:54	36.91	36.93	36.91	-1.23	1	1373
09:15:38	36.91	36.92	36.90	-1.24	14	1372
09:15:38	36.91	36.92	36.91	-1.23	1	1358
09:15:33	36.91	36.92	36.91	-1.23	1	1357
09:15:24	36.90	36.92	36.90	-1.24	6	1356
09:15:24	36.91	36.92	36.91	-1.23	16	1350
09:15:23	36.91	36.92	36.92	-1.22	1	1334
09:15:21	36.92	36.93	36.92	-1.22	1	1333
09:15:20	36.92	36.93	36.93	-1.21	1	1332
09:15:10	36.93	36.94	36.93	-1.21	1	1331
09:15:00	36.92	36.93	36.91	-1.23	2	1330
09:15:00	36.92	36.93	36.92	-1.22	2	1328
09:14:51	36.92	36.93	36.93	-1.21	1	1326
09:14:50	36.92	36.93	36.93	-1.21	5	1325
09:14:49	36.92	36.93	36.93	-1.21	1	1320
09:14:47	36.92	36.93	36.92	-1.22	10	1319
09:14:47	36.91	36.93	36.93	-1.21	1	1309
09:14:46	36.91	36.93	36.91	-1.23	7	1308
09:14:43	36.92	36.94	36.92	-1.22	4	1301
09:14:43	36.92	36.94	36.92	-1.22	6	1297
09:14:43	36.92	36.94	36.92	-1.22	4	1291
09:14:43	36.93	36.96	36.93	-1.21	3	1287
09:14:43	36.94	36.96	36.93	-1.21	5	1284
09:14:43	36.94	36.96	36.94	-1.20	1	1279
09:14:36	36.94	36.96	36.94	-1.20	8	1278
09:14:36	36.94	36.96	36.94	-1.20	6	1270
09:14:32	36.94	36.97	36.97	-1.17	1	1264
09:14:32	36.95	36.97	36.95	-1.19	2	1263
09:14:28	36.97	36.98	36.97	-1.17	2	1261
09:14:28	36.97	36.98	36.97	-1.17	13	1259
09:14:26	36.95	36.97	36.97	-1.17	5	1246
09:14:22	36.96	36.97	36.96	-1.18	3	1241
09:14:19	36.95	36.97	36.95	-1.19	1	1238
09:14:18	36.95	36.97	36.95	-1.19	5	1237
09:14:18	36.95	36.97	36.95	-1.19	3	1232
09:14:17	36.95	36.97	36.97	-1.17	1	1229
09:14:16	36.95	36.97	36.95	-1.19	8	1228
09:14:16	36.95	36.97	36.95	-1.19	5	1220
09:14:16	36.95	36.97	36.95	-1.19	10	1215
09:14:16	36.95	36.97	36.95	-1.19	18	1205
09:14:08	36.97	36.98	36.97	-1.17	3	1187
09:14:07	36.96	36.98	36.96	-1.18	5	1184
09:14:06	36.97	36.98	36.97	-1.17	1	1179
09:14:04	36.97	36.98	36.97	-1.17	3	1178
09:14:03	36.97	36.98	36.97	-1.17	4	1175
09:14:03	36.97	36.98	36.97	-1.17	3	1171
09:13:47	36.97	36.98	36.98	-1.16	1	1168
09:13:45	36.97	36.98	36.98	-1.16	1	1167
09:13:41	36.97	36.98	36.98	-1.16	2	1166
09:13:39	36.97	36.98	36.98	-1.16	1	1164
09:13:39	36.97	36.98	36.98	-1.16	1	1163
09:13:34	36.97	36.98	36.98	-1.16	4	1162
09:13:33	36.97	36.98	36.98	-1.16	5	1158
09:13:32	36.97	36.98	36.98	-1.16	1	1153
09:13:32	36.97	36.98	36.98	-1.16	5	1152
09:13:32	36.97	36.98	36.98	-1.16	1	1147
09:13:28	36.97	36.98	36.98	-1.16	4	1146
09:13:28	36.97	36.98	36.98	-1.16	30	1142
09:13:23	36.97	36.98	36.98	-1.16	1	1112
09:13:19	36.97	36.98	36.98	-1.16	1	1111
09:13:19	36.97	36.98	36.98	-1.16	1	1110
09:13:15	36.96	36.98	36.98	-1.16	1	1109
09:12:50	36.95	36.98	36.98	-1.16	3	1108
09:12:32	36.96	36.98	36.96	-1.18	4	1105
09:12:32	36.96	36.98	36.96	-1.18	4	1101
09:12:32	36.98	36.99	36.97	-1.17	3	1097
09:12:32	36.98	36.99	36.98	-1.16	1	1094
09:12:31	36.97	37.00	37.00	-1.14	5	1093
09:12:31	36.98	37.00	36.98	-1.16	1	1088
09:12:31	36.98	37.00	36.98	-1.16	4	1087
09:12:26	36.98	37.00	36.98	-1.16	2	1083
09:12:19	36.98	37.00	37.00	-1.14	1	1081
09:12:04	36.97	36.98	36.98	-1.16	1	1080
09:12:03	36.97	36.98	36.98	-1.16	2	1079
09:12:02	36.98	37.00	36.98	-1.16	1	1077
09:11:58	36.97	37.00	36.96	-1.18	1	1076
09:11:58	36.97	37.00	36.97	-1.17	5	1075
09:11:49	36.98	37.00	36.98	-1.16	1	1070
09:11:40	36.97	37.00	36.97	-1.17	1	1069
09:10:43	36.95	36.98	36.95	-1.19	1	1068
09:10:40	36.98	36.99	36.98	-1.16	1	1067
09:10:23	36.94	36.95	36.95	-1.19	1	1066
09:10:20	36.94	36.95	36.95	-1.19	1	1065
09:10:17	36.95	36.98	36.95	-1.19	1	1064
09:10:00	36.93	37.00	36.93	-1.21	4	1063
09:09:49	36.93	37.00	36.93	-1.21	2	1059
09:09:31	36.90	36.92	36.92	-1.22	1	1057
09:09:30	36.90	36.92	36.92	-1.22	4	1056
09:09:28	36.90	36.92	36.90	-1.24	1	1052
09:09:15	36.88	36.89	36.89	-1.25	4	1051
09:09:14	36.88	36.89	36.89	-1.25	1	1047
09:09:14	36.88	36.89	36.89	-1.25	1	1046
09:09:14	36.88	36.89	36.89	-1.25	4	1045
09:09:12	36.88	36.89	36.89	-1.25	1	1041
09:09:12	36.88	36.89	36.89	-1.25	5	1040
09:09:12	36.88	36.89	36.89	-1.25	23	1035
09:09:02	36.90	36.91	36.90	-1.24	1	1012
09:08:53	36.88	36.90	36.90	-1.24	2	1011
09:08:48	36.88	36.92	36.88	-1.26	4	1009
09:08:32	36.90	36.91	36.90	-1.24	1	1005
09:08:31	36.88	36.91	36.88	-1.26	1	1004
09:08:30	36.88	36.93	36.88	-1.26	38	1003
09:08:30	36.89	36.93	36.89	-1.25	30	965
09:08:30	36.90	36.93	36.90	-1.24	11	935
09:08:23	36.92	36.95	36.92	-1.22	1	924
09:08:23	36.90	36.95	36.90	-1.24	100	923
09:08:22	36.90	36.95	36.95	-1.19	5	823
09:08:20	36.91	36.95	36.91	-1.23	27	818
09:08:16	36.91	36.95	36.95	-1.19	1	791
09:08:08	36.92	36.95	36.92	-1.22	32	790
09:08:08	36.93	36.95	36.93	-1.21	2	758
09:08:05	36.95	36.97	36.95	-1.19	1	756
09:08:03	36.93	36.97	36.93	-1.21	22	755
09:08:02	36.95	36.97	36.94	-1.20	12	733
09:08:02	36.95	36.97	36.95	-1.19	1	721
09:08:00	36.95	36.97	36.95	-1.19	8	720
09:07:46	36.94	36.97	36.93	-1.21	4	712
09:07:46	36.94	36.97	36.94	-1.20	1	708
09:07:41	36.93	36.97	36.97	-1.17	1	707
09:07:38	36.94	36.97	36.94	-1.20	14	706
09:07:37	36.94	36.99	36.99	-1.15	1	692
09:07:36	36.95	36.99	36.95	-1.19	24	691
09:07:36	36.96	36.99	36.96	-1.18	12	667
09:07:36	36.97	37.01	36.97	-1.17	13	655
09:07:35	37.00	37.01	36.99	-1.15	2	642
09:07:35	37.00	37.01	37.00	-1.14	1	640
09:07:34	36.98	37.01	36.98	-1.16	14	639
09:07:34	36.98	37.01	37.01	-1.13	1	625
09:07:34	37.00	37.01	37.00	-1.14	1	624
09:07:34	36.99	37.01	36.99	-1.15	9	623
09:07:24	37.00	37.03	37.00	-1.14	44	614
09:07:24	37.01	37.03	37.01	-1.13	10	570
09:07:24	37.01	37.03	37.03	-1.11	1	560
09:07:21	37.02	37.06	37.02	-1.12	7	559
09:07:21	37.04	37.06	37.04	-1.10	1	552
09:07:20	37.03	37.06	37.03	-1.11	9	551
09:07:18	37.04	37.08	37.04	-1.10	1	542
09:07:14	37.07	37.08	37.07	-1.07	7	541
09:07:12	37.07	37.08	37.08	-1.06	6	534
09:07:12	37.07	37.08	37.07	-1.07	3	528
09:07:09	37.04	37.08	37.04	-1.10	14	525
09:07:09	37.05	37.08	37.05	-1.09	15	511
09:07:06	37.07	37.08	37.07	-1.07	1	496
09:07:06	37.07	37.08	37.08	-1.06	1	495
09:07:05	37.06	37.08	37.06	-1.08	11	494
09:07:02	37.07	37.08	37.07	-1.07	2	483
09:07:00	37.08	37.10	37.08	-1.06	22	481
09:06:57	37.09	37.10	37.09	-1.05	1	459
09:06:56	37.09	37.10	37.09	-1.05	1	458
09:06:49	37.09	37.10	37.09	-1.05	7	457
09:06:47	37.09	37.10	37.09	-1.05	3	450
09:06:46	37.09	37.10	37.09	-1.05	3	447
09:06:42	37.09	37.10	37.09	-1.05	3	444
09:06:34	37.06	37.08	37.08	-1.06	10	441
09:06:30	37.06	37.10	37.10	-1.04	1	431
09:06:23	37.06	37.10	37.10	-1.04	1	430
09:06:18	37.05	37.10	37.10	-1.04	3	429
09:06:10	37.09	37.10	37.09	-1.05	1	426
09:06:10	37.06	37.10	37.06	-1.08	10	425
09:06:10	37.08	37.12	37.07	-1.07	9	415
09:06:10	37.08	37.12	37.08	-1.06	1	406
09:06:07	37.08	37.12	37.08	-1.06	33	405
09:06:04	37.10	37.12	37.10	-1.04	1	372
09:06:01	37.09	37.12	37.09	-1.05	14	371
09:05:57	37.10	37.12	37.10	-1.04	3	357
09:05:53	37.11	37.14	37.11	-1.03	2	354
09:05:52	37.12	37.14	37.12	-1.02	1	352
09:05:49	37.12	37.14	37.12	-1.02	1	351
09:05:46	37.13	37.16	37.13	-1.01	2	350
09:05:32	37.12	37.15	37.12	-1.02	13	348
09:05:26	37.11	37.15	37.15	-0.99	1	335
09:05:24	37.12	37.15	37.12	-1.02	1	334
09:05:13	37.12	37.14	37.12	-1.02	2	333
09:05:11	37.11	37.14	37.11	-1.03	3	331
09:05:08	37.10	37.14	37.10	-1.04	5	328
09:05:05	37.10	37.14	37.10	-1.04	9	323
09:05:05	37.11	37.14	37.11	-1.03	7	314
09:05:03	37.11	37.16	37.16	-0.98	1	307
09:05:00	37.13	37.17	37.12	-1.02	3	306
09:05:00	37.13	37.17	37.13	-1.01	1	303
09:04:53	37.16	37.17	37.16	-0.98	1	302
09:04:52	37.12	37.17	37.12	-1.02	9	301
09:04:50	37.16	37.18	37.12	-1.02	11	292
09:04:50	37.16	37.18	37.13	-1.01	6	281
09:04:50	37.16	37.18	37.15	-0.99	2	275
09:04:50	37.16	37.18	37.16	-0.98	2	273
09:04:42	37.13	37.16	37.16	-0.98	1	271
09:04:33	37.16	37.17	37.16	-0.98	2	270
09:04:33	37.15	37.17	37.15	-0.99	5	268
09:04:33	37.16	37.17	37.16	-0.98	6	263
09:04:32	37.16	37.19	37.19	-0.95	10	257
09:04:32	37.17	37.19	37.17	-0.97	2	247
09:04:26	37.19	37.20	37.19	-0.95	1	245
09:04:24	37.17	37.19	37.19	-0.95	1	244
09:04:20	37.16	37.19	37.16	-0.98	1	243
09:04:18	37.18	37.19	37.18	-0.96	2	242
09:04:15	37.16	37.17	37.17	-0.97	1	240
09:04:10	37.16	37.17	37.17	-0.97	1	239
09:04:06	37.15	37.17	37.17	-0.97	1	238
09:04:04	37.16	37.18	37.16	-0.98	1	237
09:04:00	37.17	37.20	37.17	-0.97	1	236
09:03:54	37.20	37.22	37.20	-0.94	2	235
09:03:14	37.11	37.12	37.12	-1.02	3	233
09:03:14	37.11	37.12	37.12	-1.02	3	230
09:03:14	37.11	37.12	37.12	-1.02	1	227
09:03:13	37.11	37.12	37.12	-1.02	3	226
09:03:06	37.08	37.12	37.08	-1.06	1	223
09:02:57	37.07	37.08	37.08	-1.06	1	222
09:02:54	37.07	37.08	37.07	-1.07	1	221
09:02:49	37.08	37.10	37.08	-1.06	2	220
09:02:41	37.08	37.11	37.08	-1.06	1	218
09:02:11	36.97	37.05	36.97	-1.17	1	217
09:02:07	37.01	37.02	37.01	-1.13	1	216
09:02:05	36.99	37.01	36.99	-1.15	1	215
09:02:01	36.98	37.00	37.00	-1.14	3	214
09:02:01	36.97	36.99	36.99	-1.15	61	211
09:01:57	36.98	37.00	36.98	-1.16	1	150
09:01:55	36.98	36.99	36.99	-1.15	2	149
09:01:50	36.95	36.97	36.98	-1.16	1	147
09:01:50	36.95	36.97	36.97	-1.17	1	146
09:01:48	36.95	36.97	36.95	-1.19	1	145
09:01:39	36.95	36.98	36.95	-1.19	2	144
09:01:36	36.94	36.95	36.95	-1.19	3	142
09:01:35	36.94	36.95	36.95	-1.19	2	139
09:01:35	36.94	36.95	36.95	-1.19	1	137
09:01:32	36.94	36.95	36.95	-1.19	2	136
09:01:32	36.94	36.95	36.95	-1.19	1	134
09:01:30	36.92	36.95	36.95	-1.19	1	133
09:01:26	36.94	36.97	36.94	-1.20	1	132
09:01:13	36.95	36.98	36.95	-1.19	1	131
09:01:13	36.96	36.98	36.96	-1.18	1	130
09:01:09	36.97	37.00	36.97	-1.17	2	129
09:00:56	37.02	37.08	37.00	-1.14	1	127
09:00:56	37.02	37.08	37.01	-1.13	1	126
09:00:56	37.02	37.08	37.02	-1.12	1	125
09:00:52	37.02	37.06	37.07	-1.07	1	124
09:00:52	37.02	37.06	37.06	-1.08	4	123
09:00:42	36.96	37.05	37.05	-1.09	1	119
09:00:40	36.96	37.27	37.27	-0.87	1	118
09:00:39	36.99	37.27	36.98	-1.16	2	117
09:00:39	36.99	37.27	36.99	-1.15	2	115
09:00:37	37.00	37.27	37.00	-1.14	10	113
09:00:37	37.01	37.27	37.01	-1.13	3	103
09:00:32	37.06	37.27	37.06	-1.08	3	100
09:00:08	37.07	37.37	37.06	-1.08	1	97
09:00:08	37.07	37.37	37.07	-1.07	8	96
09:00:07	37.01	37.37	37.38	-0.76	4	88
09:00:07	37.01	37.37	37.37	-0.77	1	84
09:00:07	37.10	37.37	37.06	-1.08	2	83
09:00:07	37.10	37.37	37.10	-1.04	4	81
09:00:07	37.15	37.38	37.10	-1.04	4	77
09:00:07	37.15	37.38	37.15	-0.99	2	73
09:00:07	37.15	37.38	37.38	-0.76	1	71
09:00:07	37.37	37.38	37.19	-0.95	1	70
09:00:07	37.37	37.38	37.25	-0.89	1	69
09:00:07	37.37	37.38	37.30	-0.84	2	68
09:00:07	37.37	37.38	37.35	-0.79	1	66
09:00:07	37.37	37.38	37.37	-0.77	3	65
09:00:07	37.51	37.55	37.42	-0.72	1	62
09:00:07	37.51	37.55	37.43	-0.71	1	61
09:00:07	37.51	37.55	37.45	-0.69	1	60
09:00:07	37.51	37.55	37.49	-0.65	5	59
09:00:07	37.51	37.55	37.50	-0.64	9	54
09:00:07	37.51	37.55	37.51	-0.63	1	45
09:00:07	37.53	37.55	37.53	-0.61	1	44
09:00:07	--	--	37.56	-0.58	43	43

　

其他人也逛...

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

Google Pixel 11 Pro XL 16G/512G

PChome 購物儲值6,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Samsung Galaxy S25+ (12G/256G)

vivo Y21 5G (6G/128G) 兩入組

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

Owala Freesip Tritan 彈蓋+可拆式吸管運動水壺｜專利雙飲口｜740ml/25oz

Roborock 石頭科技石頭掃地機器人 Qrevo C

小米 Redmi Buds 8 Lite

麥當勞大麥克好禮即享券

買蛋看洗選還是動物福利　雞蛋...

會議室簾幕後有13萬母雞　綠璽...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧逐顆噴印上路　一顆0.5元成本藏...
‧告別洗一顆賠一顆　解密全台最...
‧從蛋殼噴碼照見食安溯源雞蛋...

加密貨幣

比特幣BTC	77007.00	-168.07	-0.22%
以太幣ETH	2511.38	-3.39	-0.13%
瑞波幣XRP	1.35	-0.01	-0.46%
比特幣現金BCH	224.07	-3.94	-1.73%
萊特幣LTC	53.90	0.63	1.19%
卡達幣ADA	0.205624	0.00	-0.26%
波場幣TRX	0.339736	0.00	0.37%
恆星幣XLM	0.178671	0.00	0.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。