最新《業績》紫金黃金國際(02259.HK)全年純利16億美元增233% 末期息派1.5港元熱門《盈警》長風藥業(02652.HK)預報去年溢利減至最多300萬人民幣
更新報價

台新臺灣IC設計  (00947) ETF 上市

25.32 ▼-0.42 -1.63% 1.45億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.42 5,721 25.32 16 25.33 19 26.00 26.12 25.00 25.74
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.3225.3325.32-0.42225721
13:30:0025.3225.3325.32-0.42435699
13:24:2825.3625.3725.39-0.3515656
13:24:2825.3625.3725.37-0.3745655
13:24:2825.3625.3725.37-0.3715651
13:22:5525.3725.4025.37-0.3715650
13:22:3025.3625.4025.36-0.3825649
13:22:0925.3625.3925.39-0.3525647
13:22:0925.3625.3725.37-0.3715645
13:22:0025.3625.3725.36-0.3825644
13:21:4125.3625.3725.36-0.3815642
13:21:0325.3225.3625.36-0.3835641
13:21:0325.3225.3325.33-0.41115638
13:20:5025.3125.3325.31-0.4315627
13:20:5025.3125.3225.32-0.42105626
13:19:5125.3025.3125.31-0.43125616
13:19:5125.3025.3125.30-0.4435604
13:19:2525.3025.3125.31-0.4355601
13:19:0325.3025.3125.31-0.4315596
13:18:3425.3125.3225.31-0.4325595
13:18:2225.3125.3225.30-0.44345593
13:18:2225.3125.3225.31-0.43275559
13:17:5725.3125.3225.32-0.4215532
13:17:4525.3125.3225.31-0.4315531
13:17:4225.3125.3225.32-0.4215530
13:17:2925.3125.3225.32-0.4225529
13:17:2625.3125.3225.31-0.4355527
13:16:5125.3125.3225.32-0.4215522
13:16:2925.3125.3225.32-0.4215521
13:16:1825.3225.3325.32-0.4215520
13:16:1825.3225.3325.32-0.4225519
13:15:5225.3125.3225.32-0.4225517
13:15:3225.3225.3325.32-0.4245515
13:15:0025.3125.3225.32-0.4215511
13:14:5825.3225.3325.32-0.4225510
13:14:5125.3225.3325.32-0.4265508
13:14:2725.3225.3325.32-0.4235502
13:13:3725.3325.3525.32-0.4235499
13:13:3725.3325.3525.33-0.4115496
13:13:2025.3225.3625.32-0.4215495
13:13:0725.3225.3325.33-0.4115494
13:12:5525.3225.3325.33-0.4115493
13:12:4125.3225.3425.34-0.401005492
13:11:5525.3225.3525.32-0.4215392
13:11:5425.3225.3325.33-0.4115391
13:11:0825.3225.3325.32-0.4225390
13:11:0025.3325.3525.33-0.4115388
13:10:2925.3325.3625.33-0.4115387
13:09:3225.3225.3525.32-0.4225386
13:09:2725.3225.3625.36-0.3815384
13:08:5725.3325.3625.33-0.4115383
13:08:4525.3325.3625.33-0.4115382
13:07:3225.3825.3925.38-0.36565381
13:07:2425.3825.3925.38-0.3625325
13:07:1925.3125.3525.38-0.3655323
13:07:1925.3125.3525.36-0.38155318
13:07:1925.3125.3525.35-0.3925303
13:06:5225.3125.3225.32-0.4215301
13:03:4425.3125.3225.32-0.4275300
13:03:4425.3225.3625.32-0.42125293
13:03:2725.3525.3625.35-0.3925281
13:02:2925.3525.3625.31-0.43125279
13:02:2925.3525.3625.32-0.4225267
13:02:2925.3525.3625.33-0.4145265
13:02:2925.3525.3625.34-0.4045261
13:02:2925.3525.3625.35-0.39145257
13:02:2425.3525.3625.35-0.3955243
13:01:3025.3525.3625.35-0.3915238
13:00:5925.3625.3725.36-0.3875237
13:00:3725.3725.3825.37-0.3715230
13:00:2225.3825.3925.38-0.3635229
13:00:0025.3825.3925.39-0.3515226
12:59:2525.3825.4025.38-0.3615225
12:59:2425.3825.4025.38-0.3615224
12:59:1025.3825.4025.38-0.3625223
12:59:0325.3825.3925.39-0.3515221
12:59:0325.3825.3925.39-0.3515220
12:58:5625.3925.4025.39-0.3515219
12:58:5425.3925.4025.40-0.3415218
12:58:4325.4025.4125.40-0.34115217
12:58:4125.4025.4125.41-0.3315206
12:58:2625.4025.4125.40-0.3425205
12:58:0625.4025.4125.41-0.3315203
12:57:5125.4125.4225.41-0.3315202
12:57:0925.4125.4225.42-0.3215201
12:57:0425.4125.4225.41-0.3315200
12:56:1225.4025.4225.42-0.3215199
12:55:1525.4025.4325.43-0.3115198
12:54:5925.3825.4325.38-0.3615197
12:54:4625.4225.4325.42-0.3215196
12:54:1825.4225.4325.43-0.3115195
12:53:3725.4225.4325.42-0.3225194
12:53:2125.4225.4325.43-0.3115192
12:53:1925.4325.4525.43-0.3115191
12:52:4325.4225.4325.43-0.3115190
12:52:2425.3825.4325.43-0.3115189
12:52:2025.3825.4025.40-0.3465188
12:51:5225.3825.3925.40-0.3415182
12:51:5225.3825.3925.39-0.3515181
12:51:2725.3825.4025.40-0.3415180
12:51:0425.3825.4225.42-0.3215179
12:50:3025.3825.4225.42-0.3215178
12:49:3325.3825.4225.42-0.3215177
12:48:3725.3825.4125.41-0.3315176
12:48:2525.3825.4125.38-0.3615175
12:48:2125.3825.4125.41-0.3315174
12:48:0125.4025.4125.40-0.34335173
12:47:5825.3825.4025.40-0.34175140
12:47:5425.3825.4025.40-0.3415123
12:47:4025.3825.4025.40-0.3415122
12:47:2625.3725.4025.40-0.3415121
12:46:4325.3625.4025.40-0.3415120
12:45:4725.3725.4025.37-0.3715119
12:45:4625.3725.4025.40-0.3415118
12:44:4925.3525.4025.40-0.3415117
12:44:1325.3525.3825.38-0.36235116
12:43:5225.3525.3825.38-0.3615093
12:43:4725.3525.3825.35-0.3935092
12:43:4325.3525.3825.38-0.3615089
12:43:4025.3825.4025.38-0.3615088
12:43:2425.3925.4225.39-0.3515087
12:43:1025.4025.4225.40-0.3495086
12:43:1025.4025.4225.40-0.3435077
12:42:5525.4025.4425.44-0.3015074
12:42:3325.4425.4525.44-0.3015073
12:42:3125.4425.4525.44-0.3015072
12:41:5825.4025.4425.44-0.3015071
12:41:2025.4025.4325.43-0.3115070
12:41:0525.4025.4225.42-0.3245069
12:41:0125.4025.4225.42-0.3215065
12:40:0825.4125.4225.42-0.3215064
12:40:0425.4125.4225.42-0.3215063
12:39:4525.4125.4225.41-0.3315062
12:39:1025.3825.4025.40-0.3415061
12:39:0725.3825.4025.40-0.3415060
12:38:5225.3825.4025.40-0.3415059
12:38:4825.3525.4025.40-0.3425058
12:38:4125.3525.4025.40-0.3415056
12:38:1125.3425.4025.40-0.3415055
12:37:4925.3425.3825.38-0.3625054
12:37:4925.3425.3825.38-0.3615052
12:37:4725.3425.3825.34-0.40105051
12:37:4325.3425.3525.35-0.3935041
12:37:1425.3025.3525.35-0.3915038
12:36:5725.3025.3425.34-0.40115037
12:36:4225.3325.3425.33-0.4125026
12:36:1725.3025.3325.33-0.4115024
12:36:0725.3225.3325.32-0.4215023
12:35:2025.3225.3425.34-0.4015022
12:34:4525.3325.3425.34-0.4025021
12:34:3425.3225.3325.33-0.4125019
12:34:2325.3225.3325.33-0.4115017
12:33:3425.2725.3025.30-0.4425016
12:33:3025.2725.3025.30-0.4415014
12:33:2625.2725.3025.30-0.4415013
12:33:0025.2725.3325.27-0.4725012
12:32:2925.2725.3325.33-0.4115010
12:32:1325.2625.2725.27-0.4715009
12:31:5525.2625.3325.33-0.4115008
12:31:5425.2625.2725.27-0.4765007
12:31:5425.2725.3325.27-0.4745001
12:31:3225.2725.3225.32-0.4214997
12:30:5025.2325.3225.23-0.5114996
12:30:3825.2325.2825.28-0.4614995
12:30:3525.2225.2825.28-0.4614994
12:30:0725.2025.2525.25-0.49304993
12:30:0225.2025.2625.26-0.4814963
12:29:4225.2025.2525.25-0.4914962
12:29:3825.2025.2425.24-0.5014961
12:29:3325.2025.2325.23-0.5114960
12:29:0025.1825.2025.20-0.5414959
12:28:5125.1825.2425.18-0.5614958
12:28:4925.1825.2225.22-0.52204957
12:28:4925.1825.2025.20-0.5454937
12:28:4125.1825.1925.19-0.5544932
12:28:4125.1825.1925.19-0.5514928
12:28:0925.1725.1825.18-0.5614927
12:28:0925.1825.1925.18-0.5614926
12:27:5425.1725.1825.18-0.5624925
12:27:5125.1725.1825.17-0.5724923
12:27:4425.1725.1825.18-0.5614921
12:27:2325.1725.1825.18-0.5614920
12:27:1625.1725.1825.18-0.5614919
12:26:4825.1725.1825.18-0.5644918
12:26:4825.1725.1825.18-0.5614914
12:26:4325.1725.1825.17-0.5714913
12:26:1125.1725.1925.17-0.5764912
12:26:0425.1725.1825.18-0.5614906
12:25:5225.1725.1825.18-0.5614905
12:25:5125.1725.1825.18-0.5614904
12:25:1625.1725.1825.18-0.5654903
12:24:5425.1725.1825.18-0.5624898
12:24:5425.1725.1825.18-0.5614896
12:24:4825.1925.2025.18-0.5614895
12:24:4825.1925.2025.19-0.5514894
12:24:0025.1925.2025.19-0.5564893
12:24:0025.1925.2025.20-0.5434887
12:23:5725.1925.2025.20-0.5414884
12:23:3925.2025.2125.20-0.5424883
12:23:2925.2025.2125.21-0.5314881
12:23:1925.2025.2125.21-0.5314880
12:23:1225.2025.2125.21-0.53104879
12:23:0025.2025.2125.21-0.5314869
12:22:5225.2025.2125.20-0.5414868
12:22:4225.2025.2125.20-0.5414867
12:22:0325.2025.2125.21-0.5314866
12:21:4425.2025.2225.20-0.5414865
12:21:0625.2025.2225.22-0.5214864
12:21:0025.2025.2125.21-0.5324863
12:20:0925.1925.2125.21-0.5314861
12:20:0125.2025.2125.20-0.5414860
12:19:2325.2025.2125.20-0.54284859
12:19:1525.2125.2225.21-0.53254831
12:19:1225.2125.2225.22-0.5214806
12:19:0025.2125.2225.22-0.5234805
12:18:4525.2125.2225.22-0.5214802
12:18:4225.2225.2425.22-0.5214801
12:18:2725.2225.2425.22-0.5214800
12:18:1525.2125.2225.22-0.5214799
12:18:1425.2125.2225.21-0.5314798
12:18:1425.2225.2425.22-0.5214797
12:18:0725.2225.2525.22-0.5214796
12:18:0625.2225.2525.22-0.5214795
12:17:5725.2225.2425.22-0.5214794
12:17:4425.2225.2425.22-0.5214793
12:17:2925.2425.2525.24-0.5014792
12:17:1825.2225.2425.24-0.5014791
12:17:1625.2325.2425.23-0.5114790
12:17:1525.2325.2425.23-0.5114789
12:16:5725.2425.2525.24-0.5014788
12:16:5125.2525.2625.25-0.4994787
12:16:4325.2525.2625.26-0.4814778
12:16:2725.2525.2625.26-0.4824777
12:16:2225.2525.2625.26-0.4814775
12:16:0225.2525.2625.26-0.4814774
12:16:0025.2525.2625.25-0.4914773
12:15:5025.2525.2625.25-0.4914772
12:15:4525.2625.2825.26-0.4844771
12:15:4525.2725.2825.27-0.4764767
12:15:2525.2725.2925.29-0.4514761
12:15:2125.2825.2925.28-0.4664760
12:15:1825.2825.2925.28-0.4614754
12:15:0825.2925.3025.29-0.4554753
12:15:0125.3025.3125.30-0.44154748
12:15:0125.3025.3125.30-0.4454733
12:14:3725.3125.3225.31-0.4334728
12:14:2825.3125.3225.32-0.4214725
12:13:5025.3125.3325.31-0.4314724
12:13:4525.3125.3225.31-0.4384723
12:13:3125.3125.3225.32-0.4214715
12:13:1025.3225.3325.32-0.4214714
12:12:4525.3225.3325.32-0.4254713
12:12:3425.3125.3325.33-0.4114708
12:12:0725.3325.3425.33-0.4114707
12:11:3725.3125.3425.34-0.4014706
12:11:1025.3425.3525.32-0.4264705
12:11:1025.3425.3525.33-0.4124699
12:11:1025.3425.3525.34-0.4024697
12:10:4025.3325.3425.34-0.4014695
12:10:2125.3425.3525.34-0.4054694
12:10:2125.3525.3625.35-0.39184689
12:10:0225.3625.3725.36-0.38134671
12:09:4325.3625.3725.37-0.3714658
12:09:3525.3725.3825.37-0.3724657
12:08:4625.3725.3825.38-0.3614655
12:08:3225.3825.3925.38-0.3674654
12:08:1825.3725.3825.38-0.3634647
12:07:4925.3725.3925.39-0.3514644
12:07:4625.3725.3825.38-0.3614643
12:07:3825.3725.3825.38-0.3634642
12:07:1225.3725.3825.38-0.3614639
12:07:1025.3725.3825.38-0.3614638
12:06:5225.3725.3825.38-0.3614637
12:06:1025.3725.3925.39-0.3514636
12:06:0925.3825.3925.38-0.36334635
12:06:0925.3925.4125.39-0.3574602
12:06:0925.4025.4125.40-0.3474595
12:05:5525.4025.4225.42-0.3214588
12:05:3125.4125.4325.41-0.3314587
12:05:1525.4125.4325.43-0.3134586
12:04:5925.4025.4325.43-0.3114583
12:04:4725.4025.4125.43-0.3154582
12:04:4725.4025.4125.41-0.3354577
12:04:0725.4025.4325.43-0.3114572
12:04:0225.4025.4325.43-0.3114571
12:03:3825.4025.4325.43-0.3124570
12:03:1025.4025.4325.43-0.3134568
12:03:0525.4025.4325.43-0.3114565
12:02:1125.4025.4325.43-0.3124564
12:02:0825.4025.4325.43-0.3114562
12:01:1125.4025.4425.44-0.3014561
12:00:5725.4025.4325.43-0.3114560
12:00:2225.4025.4225.42-0.3214559
12:00:1425.4025.4225.42-0.3214558
12:00:0725.4025.4225.42-0.3264557
11:59:1725.4025.4225.42-0.3214551
11:58:5825.4025.4125.41-0.3314550
11:58:4225.4025.4125.41-0.3314549
11:58:2025.4025.4225.42-0.3214548
11:57:4325.4025.4125.41-0.3384547
11:57:2325.4025.4125.41-0.3314539
11:57:1625.4025.4125.40-0.34104538
11:57:1225.4025.4125.40-0.34124528
11:57:1125.3925.4025.40-0.34204516
11:57:1025.3925.4025.40-0.3414496
11:57:0125.3925.4025.40-0.3414495
11:56:2625.3925.4025.40-0.3414494
11:56:0425.3825.3925.39-0.3514493
11:55:3825.3925.4025.40-0.3414492
11:55:3625.3925.4025.40-0.3454491
11:55:2925.3925.4025.40-0.3414486
11:55:1025.3925.4025.40-0.3414485
11:54:3325.3825.4025.40-0.3414484
11:54:2225.3625.3825.38-0.3644483
11:53:4525.3525.3825.38-0.3614479
11:53:3625.3525.3825.38-0.3614478
11:52:5225.3525.3825.38-0.3614477
11:52:5025.3525.3725.37-0.3794476
11:52:4925.3525.3725.37-0.3714467
11:52:3925.3525.3725.37-0.3734466
11:52:3925.3525.3725.37-0.3714463
11:52:2525.3525.3725.35-0.3914462
11:52:0725.3525.3725.37-0.3714461
11:51:4925.3625.3825.36-0.3854460
11:51:4225.3625.3725.37-0.3714455
11:51:1225.3625.3725.36-0.3814454
11:51:0425.3625.3725.37-0.3724453
11:51:0125.3725.3825.37-0.3744451
11:50:5125.3825.3925.38-0.3624447
11:50:5025.3825.3925.38-0.3614445
11:50:4525.3825.3925.39-0.3514444
11:50:4325.3925.4025.39-0.3534443
11:50:1125.4025.4125.40-0.34184440
11:50:0725.4025.4125.40-0.34154422
11:50:0225.4025.4125.40-0.3414407
11:50:0125.4025.4125.40-0.3424406
11:49:4825.4025.4125.41-0.3314404
11:49:4325.4125.4325.41-0.3344403
11:49:1825.4225.4325.42-0.3254399
11:49:1125.4325.4425.43-0.3144394
11:48:5125.4325.4425.44-0.3014390
11:48:3225.4425.4625.44-0.30104389
11:48:3125.4425.4525.45-0.2914379
11:48:2025.4425.4525.45-0.2914378
11:48:1425.4425.4525.45-0.2914377
11:48:0825.4425.4525.45-0.2914376
11:48:0625.4425.4525.44-0.3014375
11:48:0525.4425.4525.45-0.2914374
11:48:0225.4425.4525.45-0.2924373
11:47:5425.4425.4525.45-0.2914371
11:47:4625.4425.4525.45-0.2914370
11:46:5925.4425.4525.45-0.2914369
11:46:5725.4425.4525.45-0.2914368
11:46:0025.4425.4525.45-0.2914367
11:45:2025.4525.4725.45-0.2994366
11:45:2025.4625.4725.46-0.2844357
11:45:1625.4625.4825.46-0.2844353
11:45:0525.4625.4725.47-0.2714349
11:45:0325.4625.4725.47-0.2714348
11:44:3525.4725.4925.47-0.2774347
11:44:3525.4825.4925.48-0.2644340
11:44:2125.4925.5025.49-0.2524336
11:44:1125.4925.5125.49-0.2544334
11:44:1125.5025.5125.50-0.2484330
11:44:0625.5025.5125.51-0.2314322
11:43:5925.5025.5125.50-0.2454321
11:43:3125.5125.5225.51-0.2324316
11:43:1025.5125.5225.52-0.2214314
11:42:1325.5125.5225.52-0.2214313
11:41:1625.5025.5225.52-0.2214312
11:40:3525.5225.5325.52-0.2214311
11:40:1925.5225.5325.53-0.2114310
11:40:0325.5425.5525.54-0.2064309
11:39:2225.5425.5725.57-0.1714303
11:39:0625.5525.5825.55-0.19104302
11:38:5025.5525.5925.55-0.19254292
11:38:2525.5525.5925.59-0.1514267
11:37:4025.5725.5925.55-0.1914266
11:37:4025.5725.5925.57-0.1714265
11:37:2825.5725.5925.59-0.1514264
11:37:0725.5725.5925.59-0.1524263
11:36:3125.5725.5925.59-0.1514261
11:36:1325.5725.5925.59-0.1534260
11:35:3425.5725.5925.59-0.1514257
11:35:1925.5925.6025.59-0.1514256
11:34:3725.5925.6025.60-0.1414255
11:34:3225.5925.6025.60-0.1414254
11:33:4025.5925.6025.60-0.1414253
11:33:2025.5925.6025.60-0.1414252
11:32:4425.5925.6025.60-0.1414251
11:31:4725.5925.6025.60-0.1414250
11:30:5025.5925.6025.60-0.1414249
11:30:0225.5925.6025.60-0.1414248
11:29:5325.6025.6225.60-0.1414247
11:28:5625.5925.6025.60-0.1414246
11:27:5925.5925.6025.60-0.1414245
11:27:5525.5925.6025.59-0.1514244
11:27:4725.6025.6325.60-0.14724243
11:27:4725.6025.6325.60-0.14244171
11:27:1725.6125.6525.61-0.1324147
11:26:1425.6125.6425.64-0.1054145
11:24:0025.6125.6525.65-0.0914140
11:23:5425.6125.6525.61-0.1324139
11:23:5425.6125.6525.61-0.1324137
11:23:2025.6225.6525.62-0.1244135
11:22:4125.6325.6625.63-0.1144131
11:22:3025.6325.6525.65-0.0914127
11:22:3025.6425.6525.64-0.1024126
11:21:4125.6425.6625.66-0.0814124
11:21:1525.6525.6625.65-0.0954123
11:20:4225.6625.6925.66-0.0814118
11:20:0325.6625.7025.66-0.0824117
11:19:1825.6625.7025.70-0.0414115
11:16:0625.6525.6725.72-0.0274114
11:16:0625.6525.6725.68-0.0634107
11:16:0625.6525.6725.67-0.0734104
11:16:0325.6525.6725.65-0.0974101
11:14:1425.6725.6825.67-0.0724094
11:13:4125.6625.6725.67-0.0734092
11:13:2725.6625.6825.68-0.0614089
11:13:0025.6525.6625.66-0.0864088
11:13:0025.6725.6825.66-0.08514082
11:13:0025.6725.6825.67-0.0714031
11:12:4925.6825.6925.68-0.0614030
11:12:3225.6925.7025.69-0.0514029
11:12:2425.7025.7225.70-0.0424028
11:12:1725.7025.7225.70-0.0414026
11:12:0825.7125.7225.71-0.0314025
11:11:1825.7125.7225.72-0.0254024
11:11:1525.7125.7225.72-0.0214019
11:11:1225.7225.7325.72-0.0244018
11:11:0625.7225.7325.72-0.0224014
11:10:4625.7325.7425.73-0.0124012
11:10:0725.7325.7525.73-0.01114010
11:09:4125.7425.7525.74043999
11:09:3125.7325.7425.74053995
11:09:2325.7125.7325.73-0.0143990
11:07:3725.7325.7425.73-0.0123986
11:06:4425.7225.7525.72-0.0253984
11:06:1725.7225.7525.75+0.0113979
11:06:0725.7225.7525.72-0.02103978
11:04:1725.7525.7625.75+0.0133968
11:03:0825.7025.7525.75+0.0123965
11:02:5425.7025.7525.75+0.0113963
11:02:0425.7425.7625.70-0.04113962
11:02:0425.7425.7625.73-0.0153951
11:02:0425.7425.7625.74043946
11:00:2625.7525.8025.75+0.0143942
11:00:2625.7625.8025.76+0.0283938
11:00:2625.7625.8025.76+0.0233930
11:00:0025.7625.8025.80+0.0613927
10:59:4625.7625.8025.80+0.0613926
10:59:1825.7625.8025.80+0.06103925
10:59:1325.7625.8025.80+0.0613915
10:57:3525.7625.8025.80+0.0633914
10:57:2725.7625.7925.79+0.0513911
10:56:5525.7625.7925.79+0.0513910
10:56:1525.7925.8025.79+0.0553909
10:55:2025.7925.8025.79+0.0513904
10:54:2525.7925.8025.79+0.0513903
10:54:1525.7925.8025.79+0.05103902
10:53:5625.7825.7925.79+0.0513892
10:53:4625.7725.7925.79+0.0533891
10:53:4625.7725.7925.79+0.0513888
10:53:3125.7725.7825.78+0.0473887
10:52:3125.7625.7825.78+0.0413880
10:52:3025.7625.7825.78+0.0473879
10:52:2125.7625.7825.78+0.0413872
10:52:0325.7425.7625.76+0.0233871
10:52:0025.7425.7525.75+0.0173868
10:51:4225.7225.7425.740323861
10:51:3925.7025.7125.71-0.0343829
10:51:3025.7125.7425.71-0.03103825
10:51:2025.7025.7425.70-0.04103815
10:49:0825.6825.7025.70-0.0463805
10:49:0325.6625.6825.68-0.06103799
10:48:3725.6525.6925.69-0.0523789
10:48:2125.6625.6825.68-0.0613787
10:48:1325.6625.6725.67-0.0713786
10:47:5325.6525.6625.66-0.0863785
10:47:1825.6425.6525.65-0.0913779
10:47:0725.6425.6525.65-0.0923778
10:47:0625.6525.6625.65-0.0933776
10:46:5225.6425.6525.65-0.0933773
10:46:4925.6425.6525.65-0.0953770
10:46:4725.6425.6525.65-0.0913765
10:46:2625.6425.6525.65-0.0913764
10:45:5825.6425.6525.65-0.0923763
10:45:0825.6425.6525.65-0.0933761
10:44:2225.6425.6525.64-0.1013758
10:44:0125.6225.6425.64-0.1023757
10:42:2625.6125.6425.64-0.1013755
10:41:4925.6025.6425.64-0.1013754
10:39:2225.6025.6525.65-0.0923753
10:36:2425.6025.6525.60-0.1443751
10:36:2425.6025.6225.62-0.1213747
10:36:1725.5925.6025.60-0.1453746
10:36:1725.6025.6225.60-0.14153741
10:36:1625.6025.6125.61-0.13403726
10:35:2825.6025.6125.60-0.1413686
10:34:0525.5725.6025.60-0.14113685
10:33:4025.5725.6025.60-0.14183674
10:33:3625.5725.5925.59-0.1513656
10:33:1525.5625.6025.56-0.18153655
10:33:0125.5625.5925.59-0.1513640
10:32:3025.5525.5825.58-0.1643639
10:32:1925.5425.5825.58-0.1613635
10:31:1625.5425.5825.58-0.1613634
10:29:3625.5425.5825.54-0.2013633
10:28:3825.5125.5425.54-0.2013632
10:28:2325.4925.5225.52-0.2213631
10:28:2225.4925.5425.54-0.2013630
10:28:2225.4925.5225.52-0.22113629
10:28:1225.4925.5025.50-0.2423618
10:28:1025.4925.5025.50-0.2463616
10:27:3225.4925.5025.49-0.2513610
10:27:2225.4925.5025.50-0.2413609
10:27:1425.4925.5025.50-0.2413608
10:26:3725.5025.5125.50-0.24263607
10:26:3725.5025.5125.51-0.23103581
10:26:2825.5025.5325.53-0.2113571
10:26:1525.5025.5425.54-0.2013570
10:26:0925.5125.5425.51-0.2333569
10:26:0325.5225.5425.52-0.2263566
10:25:2425.5225.5425.54-0.2013560
10:24:2625.5025.5425.54-0.2013559
10:23:4925.5025.5425.50-0.2413558
10:23:4325.5025.5425.50-0.2463557
10:23:2525.5225.5425.52-0.22133551
10:23:1425.5325.5425.53-0.2113538
10:22:1525.5425.5725.54-0.2063537
10:20:5325.5425.5525.55-0.1913531
10:20:4325.5425.5725.57-0.1713530
10:20:1825.5525.5825.55-0.1993529
10:20:1825.5525.5825.55-0.19133520
10:19:5125.5525.5725.57-0.1743507
10:18:4025.5625.5725.57-0.17393503
10:18:2525.5525.5725.55-0.1913464
10:18:0025.5625.5725.56-0.1813463
10:16:0925.5525.5625.56-0.1823462
10:16:0925.5725.6025.57-0.1713460
10:15:0325.5825.6025.58-0.1623459
10:13:4625.5725.5825.58-0.1623457
10:13:3225.5625.5725.57-0.1713455
10:13:1925.5525.5725.57-0.1713454
10:13:0025.5425.5725.54-0.2013453
10:12:2425.5525.5825.55-0.1913452
10:12:1225.5525.5825.55-0.1923451
10:12:1225.5625.5825.56-0.1813449
10:11:2725.5725.5825.57-0.1713448
10:11:1925.5725.5825.58-0.1613447
10:10:1025.5225.5825.58-0.1613446
10:10:0725.5225.5425.57-0.17423445
10:10:0725.5225.5425.55-0.1923403
10:10:0725.5225.5425.54-0.2043401
10:08:5025.5225.5425.52-0.2233397
10:08:3725.5225.5425.52-0.2213394
10:08:1325.5025.5225.52-0.22103393
10:07:3325.4925.5025.50-0.2413383
10:07:3325.5025.5425.50-0.2413382
10:07:3225.5025.5425.50-0.2413381
10:07:0425.4925.5025.50-0.2413380
10:06:2625.4725.5025.50-0.2423379
10:06:1825.4725.5425.47-0.2723377
10:05:5925.4725.4925.49-0.25103375
10:05:3225.4625.4925.49-0.2513365
10:05:1625.4625.4725.47-0.27183364
10:05:1225.4625.4725.46-0.2813346
10:05:0325.4625.4725.46-0.2813345
10:04:5725.4625.4725.46-0.2813344
10:04:4825.4725.4925.47-0.2723343
10:04:2225.4725.4925.47-0.2713341
10:03:4525.4625.4925.46-0.28103340
10:02:0025.4625.4725.46-0.2823330
10:01:3325.4625.4925.46-0.2823328
10:01:2425.4725.4925.47-0.2713326
10:01:1825.4725.5125.51-0.2313325
10:00:4225.4525.5225.45-0.2933324
10:00:1825.4825.4925.48-0.2673321
10:00:0525.4825.5425.54-0.2013314
09:59:4925.4925.5425.49-0.2523313
09:59:3825.4925.5425.54-0.2013311
09:59:3625.5025.5425.50-0.24223310
09:59:3325.5025.5525.55-0.1953288
09:59:2525.5125.5525.51-0.2323283
09:59:2125.5325.5525.53-0.2123281
09:59:1725.5425.5525.54-0.2013279
09:59:0325.5425.5525.55-0.1943278
09:58:5425.5325.5425.54-0.2063274
09:58:2725.5325.5425.53-0.2113268
09:57:3325.5025.5425.50-0.2413267
09:57:1925.5025.5325.53-0.2123266
09:57:1225.5125.5325.51-0.231003264
09:56:1925.5325.5525.53-0.2123164
09:55:4125.5425.5525.54-0.2013162
09:55:2425.5425.5525.55-0.1913161
09:54:4725.5425.5525.55-0.1943160
09:54:3225.5525.5725.55-0.1953156
09:54:0125.5425.5525.55-0.1913151
09:53:2725.5525.5725.55-0.1913150
09:53:2425.5625.5725.56-0.1813149
09:53:1925.5625.5725.57-0.1713148
09:52:5525.5625.5725.56-0.1833147
09:52:5225.5625.5725.57-0.17193144
09:52:4825.5625.6125.56-0.1813125
09:52:4625.5625.5725.57-0.17273124
09:52:4025.5525.5625.56-0.1813097
09:52:3725.5525.5725.55-0.1913096
09:52:3625.5525.5625.56-0.1833095
09:52:1925.5625.5725.56-0.1823092
09:52:1025.6025.6125.58-0.1623090
09:52:1025.6025.6125.59-0.1553088
09:52:1025.6025.6125.60-0.1463083
09:51:5625.6125.6325.61-0.1323077
09:51:5425.6125.6325.61-0.1333075
09:51:4225.6225.6325.62-0.1253072
09:51:3725.6325.6725.63-0.1143067
09:51:2725.6625.6725.66-0.0813063
09:51:1725.6725.6825.67-0.0723062
09:51:1625.6725.6825.67-0.0713060
09:51:0725.6725.6825.67-0.0713059
09:50:4325.6725.6825.68-0.0623058
09:50:1425.6825.7025.68-0.0613056
09:50:1125.7025.7225.70-0.0413055
09:49:0525.7025.7325.73-0.0113054
09:48:1225.7025.7425.74013053
09:47:5425.7425.7525.74013052
09:47:5425.7425.7525.74033051
09:47:4325.7525.7625.75+0.0113048
09:47:4125.7525.7625.75+0.0123047
09:47:4125.7525.7625.75+0.0123045
09:47:2825.7625.7825.76+0.02153043
09:47:0325.7725.7825.77+0.03103028
09:47:0325.7825.7925.78+0.0453018
09:46:4725.7825.7925.78+0.0443013
09:46:3125.7725.7825.78+0.04163009
09:46:3125.7725.7825.77+0.0312993
09:45:1125.7725.7825.77+0.0312992
09:44:5325.7725.7825.78+0.0412991
09:44:4025.7725.7825.77+0.0312990
09:44:3025.7725.7825.77+0.0312989
09:44:1925.7725.7825.77+0.0312988
09:44:1625.7725.7825.78+0.0412987
09:43:5125.7725.7825.77+0.0312986
09:43:4525.7725.7825.77+0.0322985
09:43:2025.7825.7925.78+0.0422983
09:42:5025.7825.7925.78+0.0482981
09:42:4925.7925.8025.79+0.0512973
09:42:3525.7825.8025.80+0.0612972
09:42:2625.7625.7825.78+0.0412971
09:42:1325.7625.7725.76+0.0232970
09:42:0925.7625.7725.77+0.0322967
09:41:5925.7625.7725.76+0.0212965
09:41:5725.7625.7725.76+0.0252964
09:41:4925.7625.7825.76+0.021912959
09:41:4625.7625.7825.76+0.0252768
09:41:4525.7625.7825.76+0.0222763
09:41:3825.7325.7625.78+0.04152761
09:41:3825.7325.7625.76+0.0242746
09:41:2125.7025.7325.73-0.0142742
09:41:1525.7025.7325.73-0.0112738
09:41:1125.7425.7625.74042737
09:41:1125.7425.7625.740422733
09:41:1125.7425.7625.740472691
09:41:0625.7525.7625.75+0.0112644
09:41:0625.7025.7425.75+0.0112643
09:41:0625.7025.7425.74012642
09:41:0525.7325.7425.73-0.01162641
09:40:5825.7025.7425.70-0.0412625
09:40:4925.6825.7025.70-0.0442624
09:40:3425.6525.6725.67-0.0712620
09:40:2325.6225.6625.66-0.0812619
09:39:4825.6025.6725.67-0.0712618
09:39:4825.6025.6725.60-0.1412617
09:39:3925.6025.6125.61-0.1312616
09:39:1825.6025.6125.61-0.1332615
09:39:1225.5925.6025.60-0.14232612
09:39:0225.5925.6025.60-0.1432589
09:38:5725.5925.6025.60-0.1412586
09:38:4525.5925.6025.60-0.1412585
09:38:3225.5925.6025.60-0.1412584
09:38:3025.5825.5925.59-0.1522583
09:38:2825.5825.5925.59-0.1512581
09:38:0125.5825.5925.59-0.1512580
09:37:4125.5825.5925.59-0.1512579
09:37:2325.5325.5925.53-0.2112578
09:37:2225.5325.5825.58-0.1612577
09:36:5125.5025.5925.59-0.1512576
09:36:4625.5025.5925.59-0.1512575
09:36:4225.5025.5925.50-0.2412574
09:36:3225.5025.5925.50-0.2422573
09:35:5925.4925.5025.50-0.24412571
09:35:5325.4625.4925.49-0.2592530
09:35:4325.4925.5025.49-0.2512521
09:35:3025.4825.4925.49-0.25102520
09:35:1125.4525.4925.49-0.25202510
09:34:2025.4925.5025.49-0.2512490
09:34:0825.4525.5025.45-0.2942489
09:34:0225.4425.5025.50-0.2412485
09:34:0025.4425.5025.44-0.3012484
09:33:2825.4925.5025.49-0.2512483
09:33:0725.4225.5025.50-0.2412482
09:32:3225.4225.5025.42-0.3212481
09:32:3125.4525.5225.45-0.29162480
09:32:2025.4725.5225.47-0.2722464
09:32:0925.4625.5225.46-0.2842462
09:32:0025.4725.5325.47-0.2722458
09:31:5725.4825.5325.48-0.2622456
09:31:5625.4725.5325.53-0.2112454
09:31:5525.4825.5325.48-0.2622453
09:31:5425.5125.5525.51-0.2322451
09:31:5025.5425.5625.54-0.2022449
09:31:4525.4725.5625.56-0.1812447
09:31:3525.4625.5025.56-0.18102446
09:31:3525.4625.5025.50-0.24102436
09:31:2925.4625.4925.49-0.2512426
09:31:1625.4525.5025.50-0.2412425
09:30:1825.4025.4125.41-0.3322424
09:30:0025.3625.4025.40-0.3412422
09:30:0025.3625.3725.37-0.3742421
09:29:5625.3525.3625.36-0.3812417
09:29:5325.3525.3625.36-0.3812416
09:29:4925.3325.3525.35-0.39392415
09:29:4125.3325.3525.35-0.39412376
09:29:3525.3325.3525.35-0.3912335
09:29:3325.3325.3525.35-0.3912334
09:29:2725.3325.3525.35-0.3912333
09:29:2225.3325.3525.35-0.3912332
09:29:1225.3325.3525.35-0.3912331
09:29:0325.3025.3425.34-0.4012330
09:28:5325.2725.3025.30-0.4412329
09:28:4725.2525.2825.28-0.4612328
09:28:4025.2225.2725.27-0.4712327
09:28:3725.2125.2725.27-0.4712326
09:28:3025.2025.2125.21-0.5312325
09:28:2325.1925.2025.20-0.5482324
09:28:2325.1925.2025.20-0.5412316
09:28:2025.1925.2025.20-0.5412315
09:28:0825.1325.1925.19-0.5512314
09:27:4125.0825.1525.15-0.5932313
09:27:3925.0925.1525.09-0.6522310
09:27:2425.1325.1525.09-0.651022308
09:27:2425.1325.1525.10-0.6412206
09:27:2425.1325.1525.11-0.6322205
09:27:2425.1325.1525.12-0.6232203
09:27:2425.1325.1525.13-0.6152200
09:26:3225.0625.1125.11-0.63412195
09:26:3225.0625.1125.11-0.63422154
09:26:3025.0525.1025.10-0.6462112
09:26:2925.0525.1025.10-0.6412106
09:26:2425.0525.1025.05-0.6912105
09:26:1425.1025.1125.10-0.6412104
09:26:0425.0825.1025.08-0.6632103
09:26:0425.0925.1025.09-0.6512100
09:26:0325.0925.1125.11-0.6312099
09:25:5925.0925.1125.11-0.6352098
09:25:5925.1025.1125.10-0.6422093
09:25:5625.0825.1125.11-0.63102091
09:25:4625.0525.1125.11-0.6312081
09:25:4425.0525.1125.11-0.6312080
09:25:3725.1025.1125.10-0.6412079
09:25:3225.1025.1125.10-0.6432078
09:25:2325.0425.1025.10-0.64632075
09:25:2125.0325.1025.03-0.7152012
09:25:1925.0325.0925.10-0.6422007
09:25:1925.0325.0925.09-0.6512005
09:25:1825.0325.1025.10-0.6412004
09:25:1225.0425.1025.10-0.64502003
09:25:0425.0325.0925.09-0.6551953
09:24:5525.0325.1025.10-0.6411948
09:24:4725.0025.1025.10-0.6411947
09:24:4725.0025.1025.00-0.741001946
09:24:3824.9925.0325.03-0.7141846
09:24:3824.9925.0025.00-0.74271842
09:24:2124.9925.0025.00-0.7431815
09:24:1725.0025.0225.00-0.74111812
09:24:1425.0025.0325.00-0.7411801
09:23:3925.0425.0525.04-0.7021800
09:23:3925.0425.0525.04-0.7021798
09:23:3825.0425.0525.05-0.6911796
09:23:3825.0425.0525.05-0.6911795
09:23:3025.0525.0825.05-0.6931794
09:23:2025.0925.1025.08-0.66121791
09:23:2025.0925.1025.09-0.6511779
09:23:1125.1025.1225.10-0.6431778
09:23:0725.0825.1025.10-0.6421775
09:23:0525.0825.1025.10-0.6411773
09:23:0225.1225.1325.10-0.64121772
09:23:0225.1225.1325.12-0.6251760
09:22:5325.1025.1325.10-0.6411755
09:22:3125.0825.1025.10-0.64121754
09:22:3025.0925.1025.03-0.7111742
09:22:3025.0925.1025.09-0.6511741
09:22:2825.0325.0825.08-0.6661740
09:22:2325.0325.0825.08-0.6651734
09:22:1825.0825.1025.08-0.6611729
09:22:1525.0825.0925.09-0.65201728
09:22:1325.0825.0925.09-0.6511708
09:21:4125.1025.1525.10-0.6411707
09:21:3025.1525.1925.15-0.5921706
09:21:2925.1725.1925.17-0.5711704
09:21:2825.1725.1925.17-0.5711703
09:21:1925.1925.2325.19-0.5511702
09:21:1825.1825.2325.18-0.5611701
09:21:1725.1825.2325.18-0.5651700
09:21:1225.2025.2425.20-0.5451695
09:21:1125.2025.2425.20-0.5421690
09:20:5925.1825.2025.20-0.5421688
09:20:5925.2025.2525.20-0.5431686
09:20:5125.2225.2525.22-0.5211683
09:20:4825.2225.2525.25-0.4911682
09:20:4525.2225.2525.22-0.5231681
09:20:4425.2225.2525.25-0.4911678
09:20:4425.2225.2525.25-0.4921677
09:20:4125.2125.2525.20-0.54161675
09:20:4125.2125.2525.21-0.5341659
09:20:3225.2525.2825.25-0.49141655
09:20:3125.2525.2725.27-0.4711641
09:20:2225.2725.2925.26-0.4861640
09:20:2225.2725.2925.27-0.4711634
09:20:1825.2625.2925.29-0.4511633
09:20:0925.2625.3025.30-0.4441632
09:20:0825.2725.3025.27-0.47121628
09:19:2125.2725.3025.30-0.4411616
09:19:1825.2925.3025.27-0.4711615
09:19:1825.2925.3025.28-0.4631614
09:19:1825.2925.3025.29-0.4521611
09:19:1625.2925.3025.30-0.4411609
09:19:0925.3025.3425.30-0.4411608
09:19:0725.3025.3425.30-0.4441607
09:18:5625.3025.3525.35-0.3911603
09:18:4825.3525.3625.35-0.3911602
09:18:4525.3525.3925.35-0.3911601
09:18:4425.3525.3625.36-0.38201600
09:18:4325.3525.3625.35-0.3951580
09:18:3225.3725.3925.37-0.3761575
09:18:2725.3825.3925.38-0.3631569
09:18:2325.3925.4025.39-0.3521566
09:18:0825.3925.4025.39-0.3511564
09:17:0925.4525.4825.45-0.2911563
09:17:0325.4625.5125.46-0.2821562
09:17:0125.4825.5225.48-0.2631560
09:16:5625.5025.5225.50-0.24201557
09:16:4325.5225.5325.52-0.2261537
09:16:2625.5225.5325.52-0.2211531
09:16:2325.5225.5325.53-0.2111530
09:16:1525.5225.5325.53-0.2121529
09:16:0725.5225.5425.54-0.2041527
09:16:0325.5325.5425.54-0.2011523
09:15:1325.5525.5625.55-0.1911522
09:15:0025.5225.5525.55-0.1911521
09:15:0025.5225.5525.55-0.1931520
09:14:5825.5525.5725.55-0.1921517
09:14:3725.5625.5825.56-0.1821515
09:14:3425.5625.5825.58-0.1611513
09:14:3425.5625.5825.58-0.1621512
09:14:2825.5825.5925.58-0.1621510
09:14:0425.5825.5925.58-0.1621508
09:14:0025.5925.6025.59-0.1541506
09:13:3725.5925.6125.61-0.1321502
09:13:0125.6125.6625.61-0.1311500
09:12:4325.6025.6725.60-0.1411499
09:12:3325.6025.6625.60-0.1421498
09:12:2725.6025.6725.60-0.1411496
09:12:1125.6025.6925.69-0.0531495
09:12:0725.7125.7225.71-0.0321492
09:12:0225.7225.7725.72-0.0231490
09:12:0125.7225.7625.68-0.0631487
09:12:0125.7225.7625.70-0.04161484
09:12:0125.7225.7625.72-0.02111468
09:11:5625.7325.7425.73-0.0131457
09:11:5625.7425.7525.740471454
09:11:5325.7525.7625.75+0.0131407
09:11:5125.7525.7625.76+0.0221404
09:11:5125.7525.7825.75+0.0111402
09:11:5125.7525.7825.75+0.01231401
09:11:5125.7725.7825.76+0.0281378
09:11:5125.7725.7825.77+0.03331370
09:11:4825.7825.7925.78+0.0481337
09:11:4225.7825.7925.79+0.0511329
09:11:3525.7925.8025.79+0.0561328
09:11:2625.7825.8025.80+0.0611322
09:11:2225.7925.8025.79+0.0551321
09:11:2125.8025.8125.80+0.0681316
09:09:5625.7825.8425.78+0.04291308
09:08:5725.7625.7825.78+0.041171279
09:08:5525.7625.7825.78+0.04301162
09:08:5325.7625.7725.77+0.0331132
09:08:4625.7625.7725.77+0.03841129
09:08:4225.7525.7725.77+0.0311045
09:08:3825.7725.7825.77+0.03151044
09:08:2025.7725.7825.77+0.0391029
09:08:1125.7725.7825.77+0.03161020
09:08:0625.7725.7825.77+0.0331004
09:08:0025.7725.7825.78+0.0411001
09:07:5825.7725.7825.78+0.0451000
09:07:5025.7725.7825.78+0.041995
09:07:5025.7725.7825.77+0.031994
09:07:4725.7725.7825.77+0.031993
09:07:3725.7725.7825.78+0.041992
09:07:3425.7725.7825.77+0.031991
09:06:5425.7725.8725.77+0.031990
09:06:5125.7725.8825.77+0.032989
09:06:4925.7725.8925.89+0.152987
09:06:4825.7825.8925.89+0.151985
09:06:4825.8025.8925.78+0.044984
09:06:4825.8025.8925.79+0.051980
09:06:4825.8025.8925.80+0.064979
09:06:3825.8525.9225.85+0.111975
09:06:3725.9125.9325.90+0.162974
09:06:3725.9125.9325.91+0.1730972
09:06:3725.8825.9325.88+0.1490942
09:06:3725.9125.9325.90+0.1620852
09:06:3725.9125.9325.91+0.1744832
09:06:3225.9225.9325.92+0.181788
09:06:1925.9125.9525.95+0.211787
09:06:1325.9125.9625.96+0.221786
09:06:1325.9425.9525.91+0.1716785
09:06:1325.9425.9525.92+0.181769
09:06:1325.9425.9525.94+0.203768
09:06:0225.9525.9625.95+0.213765
09:05:5325.9625.9725.96+0.2263762
09:05:5325.9625.9725.96+0.2210699
09:05:4425.9625.9825.98+0.243689
09:05:4325.9725.9825.97+0.231686
09:05:1525.9826.0025.98+0.241685
09:05:1525.9826.0025.98+0.249684
09:05:1425.9826.0025.98+0.242675
09:05:1325.9826.0026.00+0.262673
09:05:0625.9926.0025.99+0.251671
09:04:5525.9926.0026.00+0.261670
09:04:4425.9826.0026.00+0.261669
09:04:3426.0026.0526.00+0.261668
09:04:2325.9826.0625.98+0.2419667
09:04:2025.9826.0625.98+0.2416648
09:04:2025.9826.0625.98+0.243632
09:04:0526.0026.0726.00+0.2610629
09:04:0425.9826.0726.07+0.332619
09:04:0326.0026.0726.00+0.2667617
09:03:5926.0026.0926.09+0.351550
09:03:5026.0026.1026.10+0.361549
09:03:4826.0026.0626.06+0.321548
09:03:4126.0026.0626.00+0.2610547
09:03:3026.0026.1226.00+0.262537
09:03:2126.0026.1226.00+0.261535
09:03:2126.1026.1226.10+0.362534
09:03:2126.0026.1026.10+0.362532
09:03:2126.0026.1026.00+0.2610530
09:03:1426.0026.1026.00+0.261520
09:03:0925.9726.0026.00+0.2618519
09:03:0625.9625.9925.99+0.251501
09:03:0125.9626.0026.00+0.261500
09:02:5725.9726.0025.97+0.231499
09:02:5725.9726.0026.00+0.261498
09:02:5425.9626.0026.00+0.261497
09:02:5125.9626.0026.00+0.261496
09:02:4925.9626.0026.00+0.261495
09:02:4725.9626.0026.00+0.261494
09:02:4425.9826.0025.98+0.242493
09:02:4425.9826.0026.00+0.2610491
09:02:4125.9826.0026.00+0.261481
09:02:4025.9926.0025.99+0.251480
09:02:3826.0026.1026.00+0.263479
09:02:2025.9626.0026.00+0.261476
09:02:0925.9626.0526.12+0.3810475
09:02:0925.9626.0526.10+0.367465
09:02:0925.9626.0526.06+0.321458
09:02:0925.9626.0526.05+0.312457
09:02:06----26.00+0.2689455
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67928.31 -809.14 -1.18%
以太幣ETH 2055.02 -22.18 -1.07%
瑞波幣XRP 1.39 -0.02 -1.19%
比特幣現金BCH 466.60 4.68 1.01%
萊特幣LTC 53.60 -1.07 -1.96%
卡達幣ADA 0.251184 -0.01 -2.56%
波場幣TRX 0.310555 0.00 -0.38%
恆星幣XLM 0.156564 -0.01 -3.40%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。