台新臺灣IC設計  (00947) ETF 上市

38.33 ▼-0.05 -0.13% 0.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,746 38.28 7 38.32 2 38.49 38.87 38.15 38.38
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:27:1138.2838.3038.30-0.0811747
10:27:0038.2938.3338.33-0.0551746
10:26:5738.2938.3338.29-0.0921741
10:26:5638.2838.2938.29-0.0971739
10:26:5638.2838.2938.29-0.0931732
10:26:2638.2938.3238.29-0.0921729
10:26:0038.3038.3338.30-0.0871727
10:25:2738.3038.3638.36-0.0251720
10:25:1338.3338.3738.33-0.0521715
10:25:0838.3638.3838.36-0.0211713
10:23:3838.3638.3838.38011712
10:23:3238.3938.4038.38081711
10:23:3238.3938.4038.39+0.0111703
10:23:2038.3938.4038.40+0.0211702
10:22:4738.3938.4038.39+0.0111701
10:22:3138.4038.4138.40+0.0221700
10:22:2838.4038.4138.40+0.0261698
10:22:0238.4338.4438.41+0.0331692
10:22:0238.4338.4438.42+0.0421689
10:22:0238.4338.4438.43+0.0551687
10:21:3238.4438.4538.44+0.0611682
10:21:1338.4438.4538.44+0.0611681
10:20:0338.4538.4638.45+0.0751680
10:19:5838.4538.4638.46+0.0811675
10:19:4138.4538.4638.45+0.0711674
10:19:3638.4538.4638.45+0.0711673
10:19:2638.4538.4638.46+0.0821672
10:18:4838.4538.4638.46+0.0821670
10:18:1538.4638.4738.46+0.0811668
10:17:0638.4638.4738.47+0.0911667
10:16:1038.4538.4638.46+0.0811666
10:16:0338.4538.4638.46+0.0811665
10:15:4738.4538.4638.46+0.0811664
10:15:3238.5038.5138.48+0.1031663
10:15:3238.5038.5138.50+0.12101660
10:15:2838.5038.5138.50+0.1211650
10:15:2338.5038.5138.50+0.1221649
10:15:1538.5038.5138.51+0.1311647
10:15:0038.5038.5138.51+0.1311646
10:14:4438.5038.5138.50+0.1231645
10:14:2538.5038.5138.50+0.12191642
10:14:0938.5138.5238.51+0.13151623
10:14:0838.5238.5438.52+0.1451608
10:14:0638.5338.5438.53+0.1511603
10:13:5538.5338.5538.53+0.1531602
10:13:2938.5538.5838.55+0.1711599
10:13:2738.5638.5838.56+0.1821598
10:13:2038.5638.5838.56+0.1811596
10:13:0238.5638.6038.56+0.1831595
10:11:5838.5638.6138.56+0.1811592
10:11:4538.5638.6138.56+0.1811591
10:11:3238.5638.6138.56+0.1831590
10:10:4838.6138.6238.61+0.2311587
10:10:2738.6138.6238.61+0.2311586
10:09:3538.5938.6138.61+0.23161585
10:09:3038.5838.6038.60+0.2211569
10:09:1938.5838.6038.60+0.22371568
10:09:1938.5838.5938.59+0.2111531
10:08:4638.5738.6038.57+0.1911530
10:08:0638.5738.6038.60+0.2221529
10:08:0238.5738.6038.60+0.2291527
10:07:5938.5638.6038.60+0.2211518
10:07:3238.5538.6038.55+0.1711517
10:07:0538.5638.6038.55+0.1721516
10:07:0538.5638.6038.56+0.1881514
10:06:3838.5638.6038.60+0.2211506
10:04:4438.5538.6138.61+0.2311505
10:04:1338.5538.6138.61+0.23101504
10:03:4638.5938.6138.59+0.2111494
10:02:3438.5938.6238.59+0.2121493
10:02:2938.5438.5838.58+0.20221491
10:02:2438.5438.6038.60+0.22101469
10:02:1638.5438.6038.60+0.22271459
10:02:1538.5438.5938.59+0.2111432
10:02:0938.5438.5838.58+0.2091431
10:02:0638.5338.5738.57+0.1961422
10:02:0138.5238.5438.54+0.1611416
10:01:5438.5238.5338.53+0.1561415
10:01:3738.5138.5338.53+0.1511409
10:00:3638.5138.5338.53+0.1511408
10:00:1838.5138.5338.53+0.1511407
09:59:5138.5338.5438.53+0.1511406
09:59:3238.5438.5538.54+0.1621405
09:59:1638.5638.5738.55+0.1711403
09:59:1638.5638.5738.56+0.1811402
09:58:4838.5538.5638.55+0.1711401
09:58:3338.5538.5638.56+0.1821400
09:58:0238.5838.5938.58+0.2061398
09:57:4738.5838.6038.60+0.2211392
09:57:3938.6038.6238.60+0.2221391
09:57:3838.6138.6238.61+0.2331389
09:56:5338.6138.6238.61+0.2321386
09:55:4738.6138.6238.61+0.2311384
09:55:0938.6138.6238.61+0.2311383
09:54:3938.6038.6138.61+0.2311382
09:53:4838.6138.6338.61+0.23201381
09:53:4038.6138.6338.63+0.2511361
09:53:1438.6138.6438.65+0.2771360
09:53:1438.6138.6438.64+0.2631353
09:52:5638.6238.6438.62+0.24111350
09:52:4338.6238.6438.64+0.2611339
09:51:3738.6538.6738.65+0.2731338
09:50:5938.6838.6938.68+0.3031335
09:50:2038.6938.7238.69+0.3121332
09:50:1838.7038.7238.70+0.3211330
09:50:0338.7238.7438.72+0.3441329
09:49:3238.7238.7538.72+0.3411325
09:49:3238.7238.7438.74+0.3611324
09:49:0138.7238.7538.72+0.3431323
09:48:5938.7238.7538.75+0.3711320
09:48:3538.6938.7038.70+0.3231319
09:48:2938.6938.7038.69+0.3111316
09:48:2638.6938.7038.69+0.3111315
09:48:0038.6938.7038.70+0.3211314
09:47:3038.6138.6738.67+0.2931313
09:47:0638.6138.6438.65+0.2751310
09:47:0638.6138.6438.64+0.2611305
09:46:5838.6338.6438.63+0.2551304
09:46:3838.6338.6438.63+0.2511299
09:46:3338.6138.6338.63+0.2511298
09:46:1038.6238.6338.63+0.2521297
09:46:0838.6138.6238.62+0.2411295
09:45:5738.6138.6238.61+0.2311294
09:45:4938.5938.6138.61+0.2331293
09:45:3838.5838.6138.61+0.2311290
09:45:3438.5738.6038.60+0.2241289
09:45:2138.5538.5838.58+0.2021285
09:45:0738.5338.5838.58+0.2061283
09:45:0738.5338.5738.57+0.1961277
09:45:0338.5338.5638.56+0.1851271
09:45:0338.5338.5538.55+0.1721266
09:45:0038.5238.5338.53+0.1531264
09:44:5738.5138.5338.51+0.1311261
09:44:5238.5138.5238.52+0.1411260
09:44:4638.5038.5238.52+0.1431259
09:44:3738.5038.5138.51+0.1331256
09:44:3638.5138.5238.51+0.1321253
09:44:2838.5238.5538.52+0.1421251
09:43:3738.5338.5538.53+0.1511249
09:43:3238.5238.5338.53+0.1551248
09:43:0738.5538.5638.55+0.1751243
09:43:0738.5338.5538.55+0.1711238
09:42:5238.5238.5338.53+0.1581237
09:42:0738.5138.5238.52+0.1411229
09:42:0738.5038.5138.51+0.1311228
09:41:3338.5238.5338.52+0.1411227
09:40:3438.5238.5338.50+0.1241226
09:40:3438.5238.5338.52+0.1461222
09:39:2438.5038.5238.52+0.1411216
09:39:0938.5038.5238.50+0.1211215
09:39:0338.5038.5238.52+0.1411214
09:38:5738.5138.5238.51+0.1321213
09:38:4138.4938.5038.50+0.1211211
09:38:1538.5038.5238.50+0.1271210
09:37:5638.4338.5038.50+0.1211203
09:37:5238.4338.4938.49+0.1111202
09:35:5938.4038.4338.43+0.0511201
09:35:3238.3438.4038.40+0.0251200
09:35:2838.3238.3938.39+0.0121195
09:35:2238.3038.3838.380211193
09:34:2538.2938.3838.29-0.0941172
09:33:1538.2538.2838.28-0.1011168
09:32:4238.2538.2638.25-0.1311167
09:32:1138.2538.2638.25-0.13111166
09:31:5938.2538.2638.26-0.1211155
09:31:5938.2538.2638.26-0.1221154
09:31:2738.2638.2838.26-0.1221152
09:30:5138.2538.2838.28-0.10101150
09:30:5038.2738.2838.27-0.1121140
09:30:4338.2838.2938.28-0.1071138
09:30:3838.3038.3138.30-0.0891131
09:30:2138.3238.3838.32-0.06101122
09:30:1838.3238.3838.32-0.0611112
09:30:0338.3538.3838.35-0.0311111
09:30:0038.3538.3838.38011110
09:29:3638.3738.3838.37-0.0121109
09:29:1238.3638.3838.380151107
09:29:0438.3438.3738.37-0.0111092
09:28:5638.3438.3738.33-0.0511091
09:28:5638.3438.3738.34-0.0431090
09:28:4438.3038.3138.31-0.0711087
09:27:3638.2238.3438.22-0.1611086
09:27:0738.1538.1938.22-0.1621085
09:27:0738.1538.1938.19-0.1911083
09:27:0338.1538.1638.16-0.2211082
09:27:0338.1638.1938.16-0.2211081
09:26:4538.1538.2238.15-0.2321080
09:26:3038.1838.2038.15-0.2351078
09:26:3038.1838.2038.16-0.2231073
09:26:3038.1838.2038.17-0.21121070
09:26:3038.1838.2038.18-0.2011058
09:26:2838.1838.2038.18-0.2061057
09:25:5938.1738.2038.17-0.2111051
09:25:4938.1638.1838.18-0.20261050
09:25:4738.1638.1838.18-0.2011024
09:25:4338.2238.2338.18-0.2061023
09:25:4338.2238.2338.19-0.1911017
09:25:4338.2238.2338.20-0.1851016
09:25:4338.2238.2338.22-0.1611011
09:25:3538.2238.2838.28-0.1031010
09:25:3038.2538.3338.23-0.1511007
09:25:3038.2538.3338.25-0.1311006
09:25:1838.2538.3338.25-0.13151005
09:25:1638.2638.3338.26-0.121990
09:25:0738.2838.3438.28-0.101989
09:24:4438.3438.3738.34-0.048988
09:24:4038.3438.3738.34-0.041980
09:24:3638.3538.3738.35-0.031979
09:24:3238.3538.3738.35-0.035978
09:24:1638.3738.3838.35-0.031973
09:24:1638.3738.3838.36-0.024972
09:24:1638.3738.3838.37-0.015968
09:23:5838.3838.3938.38012963
09:23:5738.3838.3938.39+0.011951
09:23:3638.3838.3938.39+0.011950
09:23:3538.3838.3938.38010949
09:23:2338.3838.3938.39+0.011939
09:23:2238.3938.4038.39+0.014938
09:23:1638.3938.4038.39+0.011934
09:23:1438.3938.4038.40+0.023933
09:23:0538.4138.4338.40+0.0215930
09:23:0538.4138.4338.41+0.032915
09:22:5238.4138.4338.41+0.031913
09:22:0638.5038.5338.50+0.122912
09:21:5538.5138.5738.51+0.131910
09:21:5538.5238.5738.52+0.141909
09:21:4838.5238.5738.52+0.141908
09:21:4338.5338.5738.53+0.151907
09:21:4038.5538.5938.55+0.171906
09:21:1238.5938.6038.56+0.181905
09:21:1238.5938.6038.59+0.212904
09:20:5438.5938.6038.61+0.233902
09:20:5438.5938.6038.60+0.222899
09:20:5438.6038.6138.60+0.227897
09:20:5238.6038.6138.60+0.221890
09:20:5238.6038.6138.60+0.222889
09:20:5038.6038.6138.60+0.221887
09:20:4738.6038.6138.60+0.221886
09:20:3538.6038.6138.60+0.222885
09:20:2638.6038.6138.60+0.221883
09:20:0838.6038.6138.60+0.221882
09:20:0638.6038.6138.60+0.221881
09:19:5438.6038.6138.60+0.223880
09:19:5238.6038.6138.61+0.231877
09:19:4438.6038.6138.61+0.231876
09:19:3738.6038.6138.61+0.2315875
09:18:3138.6038.6538.60+0.221860
09:18:3138.6138.6538.61+0.231859
09:18:2838.6538.6738.65+0.271858
09:18:1738.6238.6538.65+0.271857
09:18:1538.6538.7038.65+0.271856
09:18:0438.6538.6738.67+0.2913855
09:18:0138.6138.6538.65+0.273842
09:17:4338.6038.6538.60+0.221839
09:17:3038.6038.6738.60+0.222838
09:17:1638.6038.6738.60+0.221836
09:17:1138.6038.6138.61+0.233835
09:15:4738.6638.7038.66+0.281832
09:15:4738.6738.7038.67+0.294831
09:15:4138.6738.7438.74+0.361827
09:15:4038.6738.7438.74+0.361826
09:15:3438.7038.7538.70+0.323825
09:15:3238.7438.7638.74+0.367822
09:15:2238.7438.7738.74+0.361815
09:15:2138.7838.7938.78+0.408814
09:15:0138.7838.8038.78+0.401806
09:14:5238.7838.8138.78+0.401805
09:14:5238.7938.8138.79+0.411804
09:14:4338.8038.8138.80+0.4212803
09:14:3438.8038.8138.81+0.431791
09:14:3338.8138.8338.81+0.431790
09:14:1738.8238.8338.82+0.441789
09:13:4138.8038.8738.80+0.421788
09:13:3938.8038.8738.87+0.491787
09:13:0238.8738.8838.87+0.495786
09:12:5538.8738.8838.87+0.491781
09:12:4738.8538.8738.87+0.491780
09:12:3038.6738.7638.84+0.465779
09:12:3038.6738.7638.82+0.441774
09:12:3038.6738.7638.80+0.422773
09:12:3038.6738.7638.79+0.416771
09:12:3038.6738.7638.76+0.381765
09:12:3038.6738.7438.74+0.367764
09:12:2738.6738.7238.72+0.341757
09:12:2738.6738.7038.70+0.3216756
09:12:2138.6738.6938.70+0.325740
09:12:2138.6738.6938.69+0.311735
09:12:2138.6738.6838.68+0.301734
09:11:3738.6738.7038.70+0.321733
09:11:3438.6138.6738.67+0.291732
09:10:4438.6738.7238.67+0.291731
09:10:3638.6238.6738.67+0.291730
09:10:1338.6238.6738.67+0.291729
09:10:1138.6238.6538.65+0.272728
09:10:0038.6138.6238.62+0.241726
09:09:5138.6138.6238.62+0.241725
09:09:5038.6138.6338.63+0.252724
09:09:0238.5238.6038.60+0.221722
09:08:5538.4638.5838.58+0.201721
09:08:5238.4538.5638.56+0.181720
09:08:4938.4438.5038.50+0.125719
09:08:4838.4238.5238.54+0.1620714
09:08:4838.4238.5238.53+0.1520694
09:08:4838.4238.5238.52+0.143674
09:08:4738.4138.5038.50+0.124671
09:08:4738.4138.4938.49+0.115667
09:08:3438.4038.4838.48+0.105662
09:07:4338.4938.5038.49+0.111657
09:07:4138.4038.5038.40+0.021656
09:07:3638.4938.5238.49+0.111655
09:07:3438.4638.5338.46+0.081654
09:07:3338.4738.5538.47+0.091653
09:07:3338.4838.5538.48+0.1016652
09:07:3238.5038.5638.50+0.122636
09:06:3538.4838.4938.49+0.111634
09:06:2638.5038.5838.50+0.121633
09:06:2038.4838.5138.51+0.1310632
09:06:2038.5138.5838.51+0.1315622
09:06:0638.5138.5838.51+0.1325607
09:05:5138.4838.5938.48+0.1030582
09:05:3738.4638.4738.47+0.095552
09:05:3238.4638.5138.51+0.1350547
09:05:3238.4638.5138.51+0.1350497
09:05:3038.4638.5038.50+0.1211447
09:05:2438.3938.4638.46+0.086436
09:05:2438.4738.6038.47+0.091430
09:05:2338.4738.5238.52+0.141429
09:05:2338.4738.5138.51+0.135428
09:05:2238.4738.5038.50+0.125423
09:04:5038.3838.4038.41+0.0310418
09:04:5038.3838.4038.40+0.0222408
09:04:3938.3938.4038.3803386
09:04:3938.3938.4038.39+0.011383
09:04:3938.3938.4038.40+0.021382
09:04:3138.3938.4038.40+0.025381
09:04:1838.3938.4038.40+0.021376
09:04:0238.3838.4038.40+0.021375
09:03:5338.4238.4638.40+0.024374
09:03:5338.4238.4638.42+0.041370
09:03:4538.4038.4238.42+0.041369
09:03:4338.4038.4238.42+0.0410368
09:03:3538.4238.4638.42+0.042358
09:03:1238.3838.4238.42+0.041356
09:03:1138.3838.4238.3805355
09:03:0738.3838.3938.3804350
09:03:0738.3838.3938.39+0.011346
09:03:0238.3938.4138.39+0.011345
09:03:0238.3838.3938.39+0.011344
09:02:5338.3938.4238.39+0.011343
09:02:5038.3938.4238.39+0.011342
09:02:4838.3938.4138.41+0.031341
09:02:4738.4038.4138.40+0.0231340
09:02:4538.4138.4238.41+0.032309
09:02:4238.4238.4338.42+0.041307
09:02:4138.4138.4238.42+0.041306
09:02:3638.4138.4638.46+0.081305
09:02:3538.4538.4638.45+0.071304
09:02:3238.4838.4938.48+0.103303
09:02:2538.5038.5138.51+0.132300
09:02:05----38.49+0.1149298
 
加密貨幣
比特幣BTC 63821.03 270.02 0.42%
以太幣ETH 1791.47 8.47 0.47%
瑞波幣XRP 1.14 -0.02 -1.38%
比特幣現金BCH 241.42 -2.46 -1.01%
萊特幣LTC 44.69 -1.03 -2.25%
卡達幣ADA 0.183769 -0.01 -2.96%
波場幣TRX 0.329456 0.00 0.14%
恆星幣XLM 0.198466 0.00 -2.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。