最新聯邦銀行微風聯名卡 2025年元旦起續約10年熱門聯邦銀行微風聯名卡 2025年元旦起續約10年
更新報價

台新臺灣IC設計  (00947) ETF 上市

14.58 ▲+0.06 +0.41% 0.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 1,425 14.57 256 14.58 8 14.58 14.66 14.56 14.52
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.5714.5814.58+0.0641425
13:30:0014.5714.5814.58+0.06151421
13:24:3214.5914.6014.59+0.07491406
13:23:0614.5914.6014.59+0.0711357
13:22:0514.5914.6014.59+0.0721356
13:20:0614.5914.6014.59+0.0711354
13:17:1714.6014.6114.60+0.0831353
13:16:2014.6014.6114.60+0.0821350
13:15:3714.6014.6114.60+0.0821348
13:15:1414.6014.6114.61+0.0921346
13:10:1814.5914.6114.61+0.0921344
13:10:0414.5914.6014.60+0.081111342
13:10:0314.5914.6014.59+0.0711231
13:10:0214.5914.6014.60+0.0811230
13:04:5314.5914.6014.60+0.08111229
13:02:1614.5914.6014.60+0.0821218
13:00:3714.5914.6014.59+0.0731216
13:00:2414.5914.6014.59+0.0721213
12:58:5114.5914.6014.59+0.0721211
12:56:3414.5914.6014.59+0.0731209
12:53:4014.6014.6114.60+0.08101206
12:50:4614.6014.6114.60+0.0811196
12:49:3914.6014.6114.60+0.08301195
12:49:0414.6014.6114.60+0.0841165
12:47:1614.5914.6114.59+0.0711161
12:44:5214.5914.6014.60+0.08461160
12:44:3214.5914.6014.59+0.0711114
12:44:3214.5814.5914.59+0.0721113
12:43:5014.5914.6014.59+0.0711111
12:43:3214.5814.5914.59+0.0761110
12:42:2314.5814.5914.58+0.0611104
12:41:5314.5814.5914.58+0.0611103
12:40:1614.5814.5914.58+0.0641102
12:34:2514.5814.5914.58+0.0611098
12:30:0314.5814.5914.58+0.0641097
12:30:0314.5814.5914.59+0.0711093
12:29:5414.5814.5914.58+0.0611092
12:29:1314.5714.5814.58+0.06411091
12:23:2914.5814.5914.58+0.06501050
12:22:3214.5714.5814.58+0.06151000
12:12:0214.5614.5714.57+0.055985
11:58:4314.5614.5714.57+0.056980
11:55:4314.5614.5714.56+0.0410974
11:54:3214.5614.5814.56+0.041964
11:51:1014.5614.5914.56+0.0410963
11:45:1414.5714.5914.57+0.051953
11:36:3114.5614.5714.57+0.051952
11:33:0214.5714.5914.57+0.052951
11:30:2814.5814.6014.58+0.0610949
11:25:1914.5814.6014.58+0.061939
11:22:5714.5714.5914.57+0.051938
11:20:2114.5714.5814.58+0.061937
11:20:1314.5814.5914.58+0.061936
11:17:0214.5914.6014.59+0.071935
11:08:5314.5914.6014.60+0.0830934
11:08:2514.5814.5914.59+0.07110904
11:05:4914.5914.6014.60+0.081794
11:02:0614.5914.6014.59+0.071793
10:58:3214.5914.6014.60+0.082792
10:55:0214.6014.6114.60+0.083790
10:51:3014.6014.6214.60+0.086787
10:50:3814.6014.6114.60+0.082781
10:50:1114.6114.6214.61+0.099779
10:50:1014.6114.6214.61+0.0950770
10:50:1014.6114.6214.61+0.0950720
10:50:0214.6014.6114.61+0.091670
10:44:4214.6114.6314.61+0.091669
10:43:0214.6214.6314.63+0.1111668
10:37:0714.6214.6314.62+0.1011657
10:31:3214.6314.6414.63+0.118646
10:31:2714.6314.6414.63+0.112638
10:28:0714.6214.6314.63+0.114636
10:27:1314.6214.6414.64+0.124632
10:26:4414.6214.6314.63+0.111628
10:26:0514.6114.6214.62+0.1019627
10:25:2414.6114.6214.61+0.093608
10:23:2114.6014.6114.61+0.092605
10:22:0914.6014.6214.60+0.082603
10:22:0214.6014.6114.61+0.094601
10:20:0214.6114.6214.61+0.095597
10:20:0214.6214.6314.62+0.101592
10:16:3214.6214.6414.62+0.105591
10:15:0214.6314.6414.63+0.113586
10:13:2914.6414.6514.64+0.122583
10:10:4114.6314.6414.64+0.121581
10:08:5714.6414.6514.64+0.1250580
10:08:4814.6414.6514.64+0.1250530
10:08:2614.6414.6514.64+0.128480
10:04:4814.6514.6614.65+0.131472
10:02:3614.6514.6614.66+0.142471
10:01:3014.6514.6614.66+0.142469
09:56:3214.6414.6514.65+0.1350467
09:53:5414.6414.6514.64+0.121417
09:52:2514.6414.6514.64+0.1210416
09:50:1514.6314.6414.64+0.1230406
09:49:4914.6314.6414.63+0.111376
09:47:0914.6314.6414.63+0.111375
09:46:4614.6314.6414.63+0.112374
09:46:0714.6314.6414.63+0.111372
09:45:3914.6314.6414.63+0.114371
09:45:2114.6214.6314.63+0.117367
09:45:0914.6214.6314.62+0.105360
09:42:1714.6314.6414.63+0.112355
09:40:1614.6214.6314.63+0.1111353
09:39:4414.6114.6214.62+0.106342
09:38:1314.6114.6214.62+0.101336
09:36:0214.6214.6314.62+0.1012335
09:35:3614.6214.6314.62+0.102323
09:35:1014.6214.6314.62+0.101321
09:33:0014.6214.6314.62+0.1015320
09:32:5414.6214.6314.62+0.1010305
09:32:2814.6314.6414.62+0.1025295
09:32:2814.6314.6414.63+0.112270
09:31:3114.6314.6414.63+0.111268
09:31:0514.6314.6414.63+0.112267
09:29:0114.6214.6314.63+0.118265
09:28:2314.6214.6314.63+0.1116257
09:27:5414.6214.6314.62+0.1020241
09:27:3714.6214.6314.62+0.102221
09:27:1314.6214.6314.62+0.1010219
09:26:4914.6214.6314.62+0.101209
09:25:4714.6114.6214.62+0.10127208
09:25:3714.6114.6214.61+0.09181
09:24:5414.6114.6214.61+0.09580
09:22:1314.6114.6214.61+0.09575
09:21:3514.6114.6214.61+0.09170
09:13:2614.6414.6514.64+0.12169
09:11:4014.6314.6414.64+0.121068
09:11:2714.6314.6414.64+0.12358
09:09:0714.6314.6414.64+0.12455
09:09:0414.6314.6414.64+0.12851
09:08:3614.6314.6414.63+0.11143
09:08:0414.6414.6514.64+0.12242
09:07:5314.6414.6514.64+0.12240
09:07:0414.6414.6514.64+0.12138
09:06:5314.6414.6514.64+0.12137
09:06:2114.6314.6414.64+0.12536
09:03:4614.6214.6614.66+0.14131
09:02:3914.6414.6614.66+0.14230
09:01:5414.6414.6614.66+0.14128
09:00:4914.6314.6614.66+0.14627
09:00:4914.6314.6514.65+0.13221
09:00:4514.6314.6514.65+0.13119
09:00:2814.6214.6514.65+0.13318
09:00:1814.6014.6314.63+0.11615
09:00:1014.6114.6214.62+0.1029
09:00:0414.5514.5914.60+0.0847
09:00:0414.5514.5914.59+0.0723
09:00:03----14.58+0.0611
　
更多
加密貨幣
比特幣BTC 98510.58 3,826.23 4.04%
以太幣ETH 3468.91 53.17 1.56%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 460.09 -0.20 -0.04%
萊特幣LTC 108.35 1.81 1.70%
卡達幣ADA 0.912229 -0.01 -1.30%
波場幣TRX 0.256883 0.00 1.88%
恆星幣XLM 0.383686 0.01 3.72%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。