最新今彩539第115138期　頭獎槓龜熱門[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。

更新報價

台新臺灣IC設計 (00947) ETF 上市

37.77 ▼-1.64 -4.16% 4.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.64	12,339	37.77	42	37.78	13	38.45	38.56	36.85	39.41

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.77	37.78	37.77	-1.64	15	12339
13:30:00	37.77	37.78	37.77	-1.64	243	12324
13:24:54	37.77	37.78	37.78	-1.63	1	12081
13:24:52	37.77	37.78	37.78	-1.63	5	12080
13:24:48	37.77	37.78	37.78	-1.63	1	12075
13:24:47	37.77	37.78	37.77	-1.64	2	12074
13:24:30	37.77	37.78	37.77	-1.64	2	12072
13:24:26	37.77	37.78	37.78	-1.63	1	12070
13:24:04	37.77	37.78	37.77	-1.64	1	12069
13:24:01	37.77	37.78	37.77	-1.64	1	12068
13:23:56	37.77	37.78	37.77	-1.64	3	12067
13:23:54	37.76	37.78	37.78	-1.63	1	12064
13:23:53	37.76	37.77	37.77	-1.64	2	12063
13:23:52	37.76	37.77	37.77	-1.64	10	12061
13:23:52	37.76	37.77	37.77	-1.64	5	12051
13:23:50	37.76	37.77	37.77	-1.64	1	12046
13:23:44	37.76	37.77	37.77	-1.64	2	12045
13:23:36	37.76	37.77	37.77	-1.64	1	12043
13:23:33	37.77	37.78	37.77	-1.64	2	12042
13:23:26	37.77	37.78	37.78	-1.63	5	12040
13:23:25	37.77	37.78	37.78	-1.63	1	12035
13:23:24	37.78	37.79	37.78	-1.63	5	12034
13:23:14	37.79	37.81	37.79	-1.62	1	12029
13:23:11	37.78	37.81	37.81	-1.60	1	12028
13:23:10	37.79	37.81	37.79	-1.62	3	12027
13:23:05	37.79	37.81	37.81	-1.60	1	12024
13:23:04	37.80	37.81	37.80	-1.61	1	12023
13:23:00	37.79	37.81	37.81	-1.60	1	12022
13:22:52	37.79	37.81	37.81	-1.60	2	12021
13:22:50	37.79	37.81	37.81	-1.60	1	12019
13:22:48	37.80	37.81	37.80	-1.61	1	12018
13:22:47	37.80	37.81	37.80	-1.61	11	12017
13:22:46	37.80	37.81	37.81	-1.60	1	12006
13:22:34	37.80	37.81	37.80	-1.61	17	12005
13:22:33	37.80	37.81	37.81	-1.60	1	11988
13:22:21	37.82	37.84	37.82	-1.59	10	11987
13:22:20	37.80	37.82	37.82	-1.59	16	11977
13:22:14	37.80	37.82	37.82	-1.59	4	11961
13:22:12	37.80	37.82	37.82	-1.59	1	11957
13:22:12	37.80	37.82	37.82	-1.59	1	11956
13:22:11	37.80	37.82	37.82	-1.59	1	11955
13:22:03	37.80	37.82	37.82	-1.59	2	11954
13:22:00	37.80	37.82	37.80	-1.61	10	11952
13:21:59	37.80	37.82	37.80	-1.61	1	11942
13:21:38	37.80	37.82	37.80	-1.61	2	11941
13:21:36	37.76	37.80	37.80	-1.61	2	11939
13:21:12	37.76	37.77	37.80	-1.61	4	11937
13:21:12	37.76	37.77	37.78	-1.63	1	11933
13:21:12	37.76	37.77	37.77	-1.64	1	11932
13:20:50	37.72	37.75	37.75	-1.66	1	11931
13:20:07	37.71	37.76	37.76	-1.65	1	11930
13:20:01	37.70	37.71	37.71	-1.70	1	11929
13:19:53	37.70	37.71	37.71	-1.70	1	11928
13:19:48	37.70	37.71	37.71	-1.70	2	11927
13:19:45	37.70	37.71	37.71	-1.70	2	11925
13:19:15	37.70	37.71	37.71	-1.70	2	11923
13:19:12	37.70	37.71	37.70	-1.71	2	11921
13:18:58	37.69	37.71	37.71	-1.70	1	11919
13:18:57	37.69	37.71	37.71	-1.70	1	11918
13:18:54	37.69	37.72	37.72	-1.69	1	11917
13:18:48	37.71	37.72	37.71	-1.70	1	11916
13:18:46	37.69	37.72	37.72	-1.69	5	11915
13:18:16	37.68	37.75	37.75	-1.66	224	11910
13:18:16	37.68	37.74	37.75	-1.66	29	11686
13:18:16	37.68	37.74	37.74	-1.67	1	11657
13:18:12	37.70	37.74	37.70	-1.71	2	11656
13:18:12	37.70	37.72	37.72	-1.69	7	11654
13:18:01	37.68	37.72	37.68	-1.73	5	11647
13:17:50	37.68	37.71	37.71	-1.70	4	11642
13:17:50	37.68	37.71	37.71	-1.70	1	11638
13:17:42	37.68	37.71	37.71	-1.70	1	11637
13:17:25	37.70	37.71	37.70	-1.71	3	11636
13:17:25	37.70	37.71	37.71	-1.70	5	11633
13:16:54	37.70	37.72	37.70	-1.71	1	11628
13:16:43	37.66	37.70	37.70	-1.71	1	11627
13:16:41	37.66	37.70	37.70	-1.71	1	11626
13:16:28	37.66	37.70	37.70	-1.71	11	11625
13:16:25	37.66	37.70	37.70	-1.71	4	11614
13:16:15	37.65	37.66	37.66	-1.75	1	11610
13:16:09	37.65	37.67	37.67	-1.74	1	11609
13:16:09	37.66	37.67	37.65	-1.76	8	11608
13:16:09	37.66	37.67	37.66	-1.75	10	11600
13:16:08	37.65	37.66	37.66	-1.75	1	11590
13:16:06	37.65	37.66	37.66	-1.75	1	11589
13:15:48	37.65	37.66	37.66	-1.75	1	11588
13:15:47	37.65	37.66	37.66	-1.75	1	11587
13:15:46	37.65	37.66	37.66	-1.75	1	11586
13:15:38	37.65	37.66	37.66	-1.75	1	11585
13:15:26	37.65	37.66	37.65	-1.76	1	11584
13:15:12	37.65	37.67	37.65	-1.76	1	11583
13:15:05	37.65	37.67	37.65	-1.76	2	11582
13:15:00	37.65	37.66	37.66	-1.75	1	11580
13:14:47	37.64	37.65	37.65	-1.76	1	11579
13:14:41	37.64	37.65	37.64	-1.77	1	11578
13:14:38	37.64	37.65	37.65	-1.76	1	11577
13:14:37	37.63	37.64	37.64	-1.77	5	11576
13:14:29	37.63	37.64	37.63	-1.78	1	11571
13:13:40	37.62	37.64	37.62	-1.79	3	11570
13:13:38	37.61	37.63	37.63	-1.78	24	11567
13:13:38	37.62	37.63	37.62	-1.79	319	11543
13:13:22	37.62	37.63	37.62	-1.79	1	11224
13:12:51	37.62	37.63	37.62	-1.79	1	11223
13:12:34	37.61	37.62	37.62	-1.79	8	11222
13:12:34	37.61	37.62	37.61	-1.80	6	11214
13:12:20	37.61	37.62	37.62	-1.79	1	11208
13:12:17	37.62	37.63	37.62	-1.79	2	11207
13:11:50	37.61	37.62	37.62	-1.79	4	11205
13:11:49	37.61	37.62	37.62	-1.79	1	11201
13:11:40	37.61	37.62	37.62	-1.79	4	11200
13:11:29	37.62	37.63	37.62	-1.79	1	11196
13:11:00	37.61	37.62	37.62	-1.79	1	11195
13:10:53	37.62	37.63	37.62	-1.79	2	11194
13:10:47	37.62	37.63	37.62	-1.79	10	11192
13:10:46	37.62	37.63	37.62	-1.79	1	11182
13:10:28	37.62	37.63	37.62	-1.79	1	11181
13:10:07	37.62	37.63	37.62	-1.79	1	11180
13:10:06	37.62	37.63	37.62	-1.79	1	11179
13:10:06	37.62	37.63	37.62	-1.79	1	11178
13:10:04	37.62	37.63	37.62	-1.79	10	11177
13:09:42	37.62	37.63	37.62	-1.79	2	11167
13:09:39	37.62	37.63	37.63	-1.78	5	11165
13:09:38	37.62	37.63	37.63	-1.78	1	11160
13:09:20	37.62	37.63	37.63	-1.78	2	11159
13:09:15	37.62	37.63	37.63	-1.78	70	11157
13:09:14	37.62	37.63	37.63	-1.78	5	11087
13:09:13	37.62	37.63	37.62	-1.79	32	11082
13:08:36	37.62	37.63	37.62	-1.79	1	11050
13:08:14	37.62	37.63	37.63	-1.78	1	11049
13:08:14	37.62	37.63	37.62	-1.79	1	11048
13:08:03	37.62	37.63	37.62	-1.79	2	11047
13:08:03	37.62	37.63	37.62	-1.79	1	11045
13:08:01	37.62	37.63	37.62	-1.79	3	11044
13:07:55	37.62	37.63	37.62	-1.79	1	11041
13:07:32	37.62	37.63	37.62	-1.79	6	11040
13:07:32	37.62	37.63	37.63	-1.78	1	11034
13:07:26	37.62	37.63	37.63	-1.78	5	11033
13:07:09	37.62	37.63	37.63	-1.78	1	11028
13:07:08	37.62	37.63	37.62	-1.79	1	11027
13:06:48	37.63	37.64	37.63	-1.78	4	11026
13:06:43	37.62	37.63	37.63	-1.78	7	11022
13:06:37	37.63	37.64	37.63	-1.78	2	11015
13:06:18	37.62	37.63	37.63	-1.78	2	11013
13:06:13	37.62	37.63	37.62	-1.79	1	11011
13:05:57	37.62	37.63	37.62	-1.79	2	11010
13:05:35	37.62	37.63	37.62	-1.79	2	11008
13:05:31	37.62	37.63	37.63	-1.78	6	11006
13:05:23	37.62	37.63	37.63	-1.78	2	11000
13:05:11	37.62	37.63	37.62	-1.79	20	10998
13:05:03	37.62	37.63	37.62	-1.79	3	10978
13:04:37	37.62	37.63	37.63	-1.78	2	10975
13:04:34	37.62	37.63	37.62	-1.79	1	10973
13:04:30	37.62	37.63	37.62	-1.79	3	10972
13:04:23	37.62	37.63	37.63	-1.78	1	10969
13:03:40	37.62	37.63	37.62	-1.79	10	10968
13:02:32	37.62	37.63	37.62	-1.79	1	10958
13:02:11	37.62	37.63	37.63	-1.78	1	10957
13:01:45	37.62	37.63	37.63	-1.78	1	10956
13:01:26	37.62	37.63	37.63	-1.78	2	10955
13:01:24	37.63	37.64	37.63	-1.78	7	10953
13:01:18	37.63	37.64	37.64	-1.77	2	10946
13:01:11	37.63	37.64	37.64	-1.77	4	10944
13:01:11	37.63	37.64	37.64	-1.77	5	10940
13:01:09	37.63	37.64	37.64	-1.77	1	10935
13:01:09	37.63	37.64	37.64	-1.77	1	10934
13:00:57	37.63	37.64	37.64	-1.77	1	10933
13:00:47	37.63	37.64	37.64	-1.77	4	10932
13:00:43	37.64	37.65	37.64	-1.77	1	10928
12:59:56	37.65	37.66	37.65	-1.76	25	10927
12:59:54	37.65	37.66	37.66	-1.75	1	10902
12:59:54	37.65	37.66	37.66	-1.75	1	10901
12:59:52	37.65	37.66	37.65	-1.76	1	10900
12:59:52	37.65	37.66	37.66	-1.75	1	10899
12:59:50	37.65	37.66	37.66	-1.75	5	10898
12:59:30	37.65	37.66	37.66	-1.75	2	10893
12:59:28	37.65	37.66	37.66	-1.75	1	10891
12:59:18	37.65	37.66	37.66	-1.75	3	10890
12:59:14	37.66	37.67	37.66	-1.75	38	10887
12:58:48	37.66	37.67	37.66	-1.75	1	10849
12:58:04	37.66	37.67	37.66	-1.75	1	10848
12:57:52	37.66	37.67	37.66	-1.75	5	10847
12:57:44	37.66	37.67	37.67	-1.74	1	10842
12:57:23	37.66	37.67	37.66	-1.75	1	10841
12:57:19	37.66	37.67	37.67	-1.74	1	10840
12:57:13	37.66	37.67	37.67	-1.74	48	10839
12:57:08	37.66	37.67	37.67	-1.74	1	10791
12:57:01	37.66	37.67	37.67	-1.74	2	10790
12:56:23	37.66	37.67	37.66	-1.75	3	10788
12:55:54	37.66	37.67	37.66	-1.75	3	10785
12:55:46	37.66	37.67	37.66	-1.75	3	10782
12:55:35	37.66	37.67	37.67	-1.74	2	10779
12:55:24	37.66	37.67	37.66	-1.75	1	10777
12:55:24	37.66	37.67	37.67	-1.74	2	10776
12:55:12	37.66	37.67	37.67	-1.74	1	10774
12:54:58	37.66	37.67	37.67	-1.74	1	10773
12:54:40	37.66	37.67	37.67	-1.74	3	10772
12:54:38	37.66	37.67	37.67	-1.74	1	10769
12:54:38	37.66	37.67	37.66	-1.75	15	10768
12:54:33	37.66	37.67	37.67	-1.74	1	10753
12:54:24	37.66	37.67	37.67	-1.74	3	10752
12:54:14	37.66	37.67	37.67	-1.74	2	10749
12:53:52	37.66	37.67	37.67	-1.74	1	10747
12:53:23	37.66	37.67	37.66	-1.75	1	10746
12:53:13	37.66	37.67	37.67	-1.74	1	10745
12:53:12	37.66	37.67	37.66	-1.75	2	10744
12:52:11	37.66	37.67	37.67	-1.74	4	10742
12:52:10	37.66	37.67	37.67	-1.74	1	10738
12:52:09	37.66	37.67	37.67	-1.74	1	10737
12:51:57	37.66	37.67	37.67	-1.74	1	10736
12:51:39	37.66	37.67	37.67	-1.74	3	10735
12:50:33	37.65	37.67	37.65	-1.76	3	10732
12:50:28	37.65	37.66	37.66	-1.75	1	10729
12:50:13	37.64	37.65	37.64	-1.77	1	10728
12:50:06	37.64	37.65	37.64	-1.77	1	10727
12:49:42	37.63	37.65	37.65	-1.76	2	10726
12:49:37	37.62	37.63	37.63	-1.78	3	10724
12:49:18	37.63	37.65	37.65	-1.76	3	10721
12:49:16	37.63	37.65	37.63	-1.78	1	10718
12:48:58	37.60	37.62	37.62	-1.79	1	10717
12:48:52	37.60	37.61	37.61	-1.80	1	10716
12:48:40	37.60	37.61	37.61	-1.80	1	10715
12:48:25	37.60	37.65	37.60	-1.81	1	10714
12:48:03	37.59	37.60	37.60	-1.81	5	10713
12:47:48	37.59	37.60	37.60	-1.81	1	10708
12:47:41	37.59	37.60	37.60	-1.81	1	10707
12:47:36	37.59	37.60	37.60	-1.81	10	10706
12:47:32	37.59	37.60	37.60	-1.81	1	10696
12:47:24	37.59	37.60	37.60	-1.81	1	10695
12:47:18	37.59	37.60	37.60	-1.81	1	10694
12:47:14	37.59	37.60	37.60	-1.81	1	10693
12:47:13	37.59	37.60	37.60	-1.81	1	10692
12:47:12	37.59	37.60	37.60	-1.81	2	10691
12:46:52	37.59	37.60	37.60	-1.81	1	10689
12:46:49	37.59	37.60	37.60	-1.81	1	10688
12:46:18	37.59	37.60	37.60	-1.81	1	10687
12:46:16	37.59	37.60	37.60	-1.81	1	10686
12:46:16	37.59	37.60	37.60	-1.81	1	10685
12:46:15	37.59	37.60	37.60	-1.81	1	10684
12:46:11	37.59	37.60	37.60	-1.81	1	10683
12:46:09	37.59	37.60	37.60	-1.81	2	10682
12:45:58	37.59	37.60	37.60	-1.81	10	10680
12:45:32	37.58	37.60	37.60	-1.81	1	10670
12:45:24	37.58	37.60	37.60	-1.81	2	10669
12:44:36	37.57	37.60	37.57	-1.84	1	10667
12:44:28	37.57	37.60	37.57	-1.84	1	10666
12:44:14	37.56	37.60	37.56	-1.85	1	10665
12:43:39	37.55	37.56	37.56	-1.85	1	10664
12:43:00	37.61	37.62	37.56	-1.85	3	10663
12:43:00	37.61	37.62	37.57	-1.84	2	10660
12:43:00	37.61	37.62	37.58	-1.83	2	10658
12:43:00	37.61	37.62	37.60	-1.81	6	10656
12:43:00	37.61	37.62	37.61	-1.80	2	10650
12:42:58	37.61	37.62	37.62	-1.79	1	10648
12:42:50	37.61	37.62	37.62	-1.79	1	10647
12:42:36	37.61	37.62	37.62	-1.79	2	10646
12:42:34	37.64	37.65	37.63	-1.78	4	10644
12:42:34	37.64	37.65	37.64	-1.77	1	10640
12:42:32	37.64	37.65	37.64	-1.77	5	10639
12:42:30	37.64	37.65	37.64	-1.77	1	10634
12:42:25	37.64	37.65	37.64	-1.77	1	10633
12:42:22	37.64	37.65	37.65	-1.76	1	10632
12:42:16	37.63	37.64	37.64	-1.77	1	10631
12:41:58	37.63	37.64	37.64	-1.77	1	10630
12:41:41	37.63	37.64	37.64	-1.77	1	10629
12:41:24	37.63	37.65	37.65	-1.76	3	10628
12:41:15	37.63	37.65	37.65	-1.76	2	10625
12:41:04	37.61	37.65	37.66	-1.75	1	10623
12:41:04	37.61	37.65	37.65	-1.76	4	10622
12:40:54	37.61	37.65	37.65	-1.76	1	10618
12:40:29	37.58	37.60	37.60	-1.81	16	10617
12:40:15	37.53	37.58	37.58	-1.83	5	10601
12:40:14	37.53	37.57	37.57	-1.84	5	10596
12:40:12	37.53	37.56	37.56	-1.85	7	10591
12:39:34	37.50	37.53	37.53	-1.88	25	10584
12:39:32	37.50	37.53	37.50	-1.91	1	10559
12:39:27	37.50	37.51	37.51	-1.90	3	10558
12:39:26	37.50	37.52	37.52	-1.89	20	10555
12:39:25	37.50	37.51	37.51	-1.90	133	10535
12:39:18	37.50	37.51	37.51	-1.90	2	10402
12:38:26	37.50	37.51	37.51	-1.90	1	10400
12:38:06	37.48	37.50	37.50	-1.91	2	10399
12:38:02	37.49	37.50	37.48	-1.93	2	10397
12:38:02	37.49	37.50	37.49	-1.92	8	10395
12:37:58	37.49	37.50	37.50	-1.91	4	10387
12:37:47	37.49	37.50	37.50	-1.91	4	10383
12:37:39	37.49	37.50	37.50	-1.91	3	10379
12:37:27	37.49	37.50	37.50	-1.91	1	10376
12:37:23	37.49	37.50	37.50	-1.91	3	10375
12:37:14	37.49	37.50	37.50	-1.91	1	10372
12:37:10	37.49	37.50	37.50	-1.91	1	10371
12:37:00	37.49	37.50	37.50	-1.91	1	10370
12:36:37	37.49	37.50	37.49	-1.92	2	10369
12:36:04	37.49	37.50	37.49	-1.92	5	10367
12:35:49	37.49	37.50	37.49	-1.92	4	10362
12:35:38	37.49	37.50	37.49	-1.92	1	10358
12:34:57	37.49	37.50	37.49	-1.92	3	10357
12:34:41	37.49	37.51	37.49	-1.92	10	10354
12:34:37	37.49	37.51	37.51	-1.90	1	10344
12:34:37	37.50	37.51	37.50	-1.91	119	10343
12:34:35	37.51	37.52	37.51	-1.90	21	10224
12:34:33	37.51	37.52	37.52	-1.89	1	10203
12:34:31	37.52	37.53	37.52	-1.89	16	10202
12:34:28	37.53	37.54	37.53	-1.88	24	10186
12:34:27	37.53	37.54	37.53	-1.88	4	10162
12:34:02	37.53	37.54	37.54	-1.87	1	10158
12:33:48	37.54	37.55	37.54	-1.87	48	10157
12:33:29	37.54	37.55	37.54	-1.87	1	10109
12:32:56	37.54	37.55	37.55	-1.86	1	10108
12:32:37	37.54	37.55	37.55	-1.86	1	10107
12:32:14	37.54	37.55	37.55	-1.86	1	10106
12:31:59	37.54	37.55	37.55	-1.86	1	10105
12:31:54	37.54	37.55	37.55	-1.86	5	10104
12:31:51	37.54	37.55	37.54	-1.87	3	10099
12:31:27	37.54	37.55	37.54	-1.87	1	10096
12:31:25	37.54	37.55	37.54	-1.87	1	10095
12:31:17	37.54	37.55	37.54	-1.87	1	10094
12:30:49	37.54	37.56	37.54	-1.87	1	10093
12:30:43	37.55	37.56	37.55	-1.86	1	10092
12:30:25	37.55	37.56	37.55	-1.86	20	10091
12:30:15	37.55	37.56	37.56	-1.85	1	10071
12:30:12	37.55	37.56	37.56	-1.85	2	10070
12:30:04	37.55	37.56	37.56	-1.85	1	10068
12:29:51	37.55	37.56	37.56	-1.85	1	10067
12:29:43	37.55	37.56	37.56	-1.85	4	10066
12:29:36	37.55	37.56	37.56	-1.85	1	10062
12:28:57	37.55	37.56	37.56	-1.85	1	10061
12:28:38	37.55	37.56	37.56	-1.85	5	10060
12:28:35	37.55	37.56	37.56	-1.85	1	10055
12:28:18	37.55	37.56	37.56	-1.85	1	10054
12:28:09	37.55	37.56	37.56	-1.85	1	10053
12:28:01	37.55	37.56	37.56	-1.85	1	10052
12:27:52	37.55	37.56	37.56	-1.85	1	10051
12:27:36	37.55	37.56	37.56	-1.85	2	10050
12:27:14	37.55	37.56	37.56	-1.85	1	10048
12:26:57	37.55	37.56	37.55	-1.86	2	10047
12:26:38	37.55	37.56	37.55	-1.86	1	10045
12:26:18	37.55	37.56	37.55	-1.86	1	10044
12:25:48	37.54	37.55	37.55	-1.86	2	10043
12:25:38	37.54	37.55	37.55	-1.86	1	10041
12:25:33	37.54	37.55	37.55	-1.86	1	10040
12:25:17	37.54	37.55	37.55	-1.86	3	10039
12:25:10	37.54	37.55	37.55	-1.86	95	10036
12:24:47	37.54	37.55	37.55	-1.86	1	9941
12:24:46	37.54	37.55	37.55	-1.86	1	9940
12:24:42	37.54	37.55	37.55	-1.86	1	9939
12:24:38	37.54	37.55	37.54	-1.87	1	9938
12:24:32	37.54	37.55	37.55	-1.86	2	9937
12:24:28	37.55	37.56	37.55	-1.86	38	9935
12:24:07	37.55	37.56	37.56	-1.85	1	9897
12:23:48	37.55	37.56	37.55	-1.86	2	9896
12:23:43	37.55	37.56	37.55	-1.86	1	9894
12:23:12	37.55	37.56	37.55	-1.86	1	9893
12:23:11	37.55	37.56	37.56	-1.85	1	9892
12:23:04	37.55	37.56	37.56	-1.85	1	9891
12:22:13	37.55	37.56	37.55	-1.86	17	9890
12:22:01	37.55	37.56	37.56	-1.85	2	9873
12:21:54	37.55	37.56	37.56	-1.85	1	9871
12:21:19	37.55	37.56	37.56	-1.85	3	9870
12:21:09	37.55	37.56	37.55	-1.86	3	9867
12:20:52	37.55	37.56	37.56	-1.85	1	9864
12:20:12	37.56	37.57	37.56	-1.85	9	9863
12:19:52	37.56	37.57	37.57	-1.84	2	9854
12:19:49	37.56	37.57	37.57	-1.84	7	9852
12:19:48	37.56	37.57	37.57	-1.84	1	9845
12:19:47	37.56	37.57	37.56	-1.85	2	9844
12:19:46	37.56	37.57	37.57	-1.84	5	9842
12:19:41	37.56	37.57	37.57	-1.84	5	9837
12:19:23	37.56	37.57	37.57	-1.84	1	9832
12:19:16	37.56	37.57	37.56	-1.85	1	9831
12:19:09	37.56	37.57	37.56	-1.85	5	9830
12:19:06	37.56	37.57	37.57	-1.84	1	9825
12:19:03	37.56	37.57	37.57	-1.84	1	9824
12:18:45	37.56	37.57	37.57	-1.84	1	9823
12:18:30	37.56	37.57	37.56	-1.85	2	9822
12:18:24	37.56	37.57	37.56	-1.85	1	9820
12:18:24	37.56	37.57	37.57	-1.84	1	9819
12:17:57	37.56	37.57	37.56	-1.85	2	9818
12:17:52	37.56	37.57	37.57	-1.84	3	9816
12:17:42	37.56	37.57	37.57	-1.84	1	9813
12:17:35	37.56	37.57	37.57	-1.84	1	9812
12:17:11	37.56	37.58	37.58	-1.83	1	9811
12:17:04	37.56	37.58	37.58	-1.83	2	9810
12:16:47	37.56	37.58	37.58	-1.83	2	9808
12:16:12	37.55	37.58	37.55	-1.86	1	9806
12:16:09	37.55	37.58	37.55	-1.86	1	9805
12:15:43	37.53	37.55	37.55	-1.86	1	9804
12:15:34	37.53	37.55	37.55	-1.86	4	9803
12:15:23	37.53	37.55	37.55	-1.86	1	9799
12:15:22	37.54	37.55	37.54	-1.87	5	9798
12:15:13	37.54	37.55	37.55	-1.86	1	9793
12:14:46	37.52	37.54	37.54	-1.87	1	9792
12:14:45	37.52	37.53	37.53	-1.88	15	9791
12:14:40	37.52	37.53	37.53	-1.88	1	9776
12:14:26	37.52	37.53	37.53	-1.88	5	9775
12:13:53	37.52	37.53	37.53	-1.88	1	9770
12:13:47	37.52	37.53	37.53	-1.88	1	9769
12:13:35	37.52	37.53	37.53	-1.88	1	9768
12:13:35	37.52	37.53	37.53	-1.88	10	9767
12:12:37	37.52	37.53	37.53	-1.88	1	9757
12:12:17	37.51	37.52	37.52	-1.89	45	9756
12:11:34	37.51	37.52	37.51	-1.90	1	9711
12:11:21	37.52	37.53	37.52	-1.89	15	9710
12:10:56	37.52	37.53	37.52	-1.89	1	9695
12:10:16	37.52	37.53	37.52	-1.89	1	9694
12:09:42	37.52	37.53	37.53	-1.88	2	9693
12:09:38	37.52	37.53	37.52	-1.89	1	9691
12:09:19	37.52	37.53	37.53	-1.88	1	9690
12:09:05	37.53	37.54	37.53	-1.88	8	9689
12:08:40	37.54	37.55	37.54	-1.87	3	9681
12:08:38	37.54	37.55	37.55	-1.86	1	9678
12:08:21	37.54	37.55	37.55	-1.86	5	9677
12:07:47	37.54	37.55	37.55	-1.86	3	9672
12:07:44	37.53	37.55	37.55	-1.86	1	9669
12:07:24	37.53	37.55	37.55	-1.86	3	9668
12:07:09	37.54	37.55	37.54	-1.87	16	9665
12:06:59	37.54	37.55	37.55	-1.86	1	9649
12:06:57	37.54	37.55	37.55	-1.86	1	9648
12:06:44	37.54	37.55	37.55	-1.86	1	9647
12:06:28	37.54	37.55	37.55	-1.86	3	9646
12:06:00	37.55	37.56	37.55	-1.86	5	9643
12:05:50	37.57	37.58	37.55	-1.86	7	9638
12:05:50	37.57	37.58	37.56	-1.85	1	9631
12:05:50	37.57	37.58	37.57	-1.84	2	9630
12:05:34	37.57	37.58	37.58	-1.83	3	9628
12:05:33	37.57	37.58	37.58	-1.83	2	9625
12:05:20	37.57	37.58	37.58	-1.83	1	9623
12:05:07	37.58	37.59	37.58	-1.83	8	9622
12:05:00	37.58	37.59	37.59	-1.82	1	9614
12:04:52	37.59	37.60	37.59	-1.82	1	9613
12:04:45	37.60	37.61	37.60	-1.81	25	9612
12:04:36	37.60	37.61	37.61	-1.80	2	9587
12:04:13	37.60	37.61	37.61	-1.80	2	9585
12:03:56	37.60	37.61	37.61	-1.80	1	9583
12:03:48	37.60	37.61	37.61	-1.80	1	9582
12:03:40	37.60	37.61	37.61	-1.80	1	9581
12:03:06	37.60	37.61	37.61	-1.80	1	9580
12:02:40	37.60	37.61	37.61	-1.80	3	9579
12:02:22	37.60	37.61	37.61	-1.80	1	9576
12:02:20	37.60	37.61	37.61	-1.80	5	9575
12:02:18	37.60	37.61	37.61	-1.80	1	9570
12:02:17	37.60	37.61	37.61	-1.80	1	9569
12:02:16	37.60	37.61	37.61	-1.80	3	9568
12:02:02	37.60	37.61	37.61	-1.80	5	9565
12:01:52	37.60	37.61	37.61	-1.80	1	9560
12:01:41	37.60	37.61	37.61	-1.80	1	9559
12:01:27	37.60	37.61	37.61	-1.80	2	9558
12:01:21	37.60	37.61	37.61	-1.80	1	9556
12:00:50	37.60	37.61	37.61	-1.80	2	9555
12:00:46	37.60	37.61	37.60	-1.81	2	9553
12:00:39	37.60	37.61	37.61	-1.80	1	9551
12:00:06	37.58	37.62	37.58	-1.83	1	9550
11:59:51	37.58	37.62	37.62	-1.79	1	9549
11:59:40	37.57	37.60	37.62	-1.79	80	9548
11:59:40	37.57	37.60	37.60	-1.81	20	9468
11:59:31	37.57	37.58	37.58	-1.83	20	9448
11:59:25	37.55	37.57	37.57	-1.84	23	9428
11:58:41	37.54	37.55	37.55	-1.86	2	9405
11:58:40	37.56	37.58	37.56	-1.85	3	9403
11:58:36	37.56	37.57	37.57	-1.84	5	9400
11:58:17	37.56	37.57	37.57	-1.84	6	9395
11:58:05	37.56	37.57	37.57	-1.84	1	9389
11:58:02	37.56	37.57	37.57	-1.84	1	9388
11:57:55	37.56	37.57	37.57	-1.84	17	9387
11:57:24	37.56	37.57	37.57	-1.84	1	9370
11:57:19	37.56	37.57	37.57	-1.84	1	9369
11:56:53	37.56	37.57	37.57	-1.84	4	9368
11:56:28	37.56	37.57	37.57	-1.84	1	9364
11:56:14	37.56	37.57	37.57	-1.84	5	9363
11:55:15	37.53	37.54	37.54	-1.87	1	9358
11:55:14	37.53	37.54	37.55	-1.86	1	9357
11:55:14	37.53	37.54	37.54	-1.87	39	9356
11:55:14	37.53	37.54	37.54	-1.87	40	9317
11:55:14	37.53	37.54	37.54	-1.87	40	9277
11:55:06	37.52	37.53	37.53	-1.88	1	9237
11:55:02	37.52	37.53	37.53	-1.88	40	9236
11:55:00	37.52	37.53	37.53	-1.88	1	9196
11:54:59	37.52	37.53	37.52	-1.89	1	9195
11:54:56	37.52	37.53	37.52	-1.89	1	9194
11:54:53	37.52	37.53	37.53	-1.88	1	9193
11:54:50	37.52	37.53	37.53	-1.88	2	9192
11:54:49	37.52	37.53	37.53	-1.88	1	9190
11:54:49	37.52	37.53	37.53	-1.88	1	9189
11:54:25	37.53	37.54	37.53	-1.88	7	9188
11:54:24	37.53	37.54	37.53	-1.88	2	9181
11:54:21	37.54	37.55	37.54	-1.87	1	9179
11:54:01	37.54	37.55	37.55	-1.86	10	9178
11:53:58	37.55	37.56	37.55	-1.86	15	9168
11:53:43	37.55	37.56	37.55	-1.86	1	9153
11:53:36	37.56	37.57	37.56	-1.85	33	9152
11:52:53	37.57	37.58	37.57	-1.84	1	9119
11:52:50	37.57	37.58	37.58	-1.83	1	9118
11:52:39	37.57	37.58	37.58	-1.83	1	9117
11:52:39	37.57	37.58	37.58	-1.83	90	9116
11:52:23	37.56	37.58	37.58	-1.83	1	9026
11:52:02	37.57	37.59	37.56	-1.85	1	9025
11:52:02	37.57	37.59	37.57	-1.84	4	9024
11:51:45	37.58	37.59	37.58	-1.83	23	9020
11:51:40	37.59	37.60	37.59	-1.82	2	8997
11:51:17	37.59	37.60	37.60	-1.81	1	8995
11:51:08	37.59	37.60	37.60	-1.81	2	8994
11:51:07	37.60	37.61	37.60	-1.81	12	8992
11:51:04	37.60	37.61	37.60	-1.81	10	8980
11:50:49	37.60	37.61	37.61	-1.80	1	8970
11:50:38	37.60	37.61	37.61	-1.80	1	8969
11:50:32	37.61	37.62	37.61	-1.80	2	8968
11:50:31	37.61	37.62	37.61	-1.80	1	8966
11:50:23	37.62	37.63	37.62	-1.79	2	8965
11:50:00	37.64	37.65	37.63	-1.78	4	8963
11:50:00	37.64	37.65	37.64	-1.77	3	8959
11:49:59	37.65	37.66	37.65	-1.76	8	8956
11:49:58	37.65	37.66	37.65	-1.76	1	8948
11:49:51	37.66	37.67	37.66	-1.75	7	8947
11:49:40	37.67	37.68	37.67	-1.74	42	8940
11:49:35	37.67	37.68	37.68	-1.73	3	8898
11:49:18	37.68	37.69	37.68	-1.73	4	8895
11:49:07	37.68	37.69	37.69	-1.72	1	8891
11:49:05	37.69	37.70	37.69	-1.72	4	8890
11:48:59	37.69	37.70	37.69	-1.72	1	8886
11:48:53	37.70	37.71	37.69	-1.72	2	8885
11:48:53	37.70	37.71	37.70	-1.71	38	8883
11:48:49	37.70	37.71	37.71	-1.70	1	8845
11:48:46	37.70	37.71	37.71	-1.70	1	8844
11:48:44	37.70	37.71	37.71	-1.70	1	8843
11:48:43	37.70	37.71	37.70	-1.71	8	8842
11:48:12	37.70	37.71	37.71	-1.70	1	8834
11:48:07	37.70	37.71	37.71	-1.70	1	8833
11:48:07	37.70	37.71	37.71	-1.70	2	8832
11:48:05	37.71	37.72	37.71	-1.70	2	8830
11:47:15	37.71	37.72	37.72	-1.69	2	8828
11:46:45	37.71	37.72	37.71	-1.70	6	8826
11:46:38	37.71	37.72	37.71	-1.70	1	8820
11:46:25	37.71	37.72	37.71	-1.70	3	8819
11:46:02	37.71	37.72	37.71	-1.70	2	8816
11:45:13	37.71	37.72	37.72	-1.69	1	8814
11:44:54	37.72	37.73	37.73	-1.68	1	8813
11:44:11	37.72	37.73	37.71	-1.70	3	8812
11:44:11	37.72	37.73	37.72	-1.69	12	8809
11:43:59	37.72	37.73	37.72	-1.69	3	8797
11:43:16	37.71	37.73	37.71	-1.70	4	8794
11:42:43	37.71	37.72	37.72	-1.69	2	8790
11:42:34	37.71	37.72	37.71	-1.70	1	8788
11:41:51	37.71	37.72	37.70	-1.71	4	8787
11:41:51	37.71	37.72	37.71	-1.70	6	8783
11:41:51	37.71	37.72	37.72	-1.69	5	8777
11:41:43	37.71	37.72	37.72	-1.69	1	8772
11:41:23	37.71	37.72	37.71	-1.70	2	8771
11:40:56	37.71	37.72	37.72	-1.69	3	8769
11:40:43	37.71	37.72	37.72	-1.69	1	8766
11:40:30	37.71	37.72	37.72	-1.69	1	8765
11:40:26	37.71	37.72	37.72	-1.69	1	8764
11:40:20	37.72	37.74	37.72	-1.69	2	8763
11:40:03	37.71	37.74	37.71	-1.70	1	8761
11:39:55	37.72	37.74	37.72	-1.69	306	8760
11:38:54	37.71	37.75	37.71	-1.70	1	8454
11:38:44	37.70	37.74	37.70	-1.71	1	8453
11:38:28	37.71	37.74	37.71	-1.70	2	8452
11:37:42	37.71	37.74	37.74	-1.67	1	8450
11:37:34	37.71	37.74	37.74	-1.67	1	8449
11:37:13	37.71	37.74	37.74	-1.67	1	8448
11:37:10	37.73	37.74	37.73	-1.68	4	8447
11:36:57	37.75	37.76	37.75	-1.66	9	8443
11:36:45	37.75	37.76	37.75	-1.66	5	8434
11:36:45	37.76	37.78	37.76	-1.65	1	8429
11:36:17	37.77	37.78	37.75	-1.66	3	8428
11:36:17	37.77	37.78	37.77	-1.64	4	8425
11:35:49	37.77	37.78	37.78	-1.63	2	8421
11:35:47	37.77	37.78	37.77	-1.64	1	8419
11:35:32	37.80	37.81	37.78	-1.63	3	8418
11:35:32	37.80	37.81	37.79	-1.62	2	8415
11:35:32	37.80	37.81	37.80	-1.61	1	8413
11:35:18	37.80	37.81	37.80	-1.61	1	8412
11:35:16	37.80	37.81	37.81	-1.60	2	8411
11:34:54	37.80	37.81	37.81	-1.60	10	8409
11:34:33	37.80	37.81	37.80	-1.61	1	8399
11:34:22	37.80	37.81	37.80	-1.61	2	8398
11:34:05	37.80	37.81	37.80	-1.61	1	8396
11:32:21	37.79	37.85	37.85	-1.56	1	8395
11:32:20	37.79	37.80	37.80	-1.61	7	8394
11:32:20	37.80	37.85	37.80	-1.61	3	8387
11:31:42	37.79	37.80	37.80	-1.61	14	8384
11:31:41	37.80	37.84	37.80	-1.61	6	8370
11:31:38	37.80	37.84	37.80	-1.61	2	8364
11:31:36	37.80	37.84	37.80	-1.61	5	8362
11:30:37	37.79	37.80	37.80	-1.61	1	8357
11:30:33	37.79	37.80	37.80	-1.61	1	8356
11:30:32	37.80	37.81	37.80	-1.61	2	8355
11:30:25	37.80	37.81	37.80	-1.61	1	8353
11:29:53	37.80	37.81	37.80	-1.61	1	8352
11:29:47	37.80	37.81	37.80	-1.61	2	8351
11:29:42	37.80	37.81	37.81	-1.60	4	8349
11:29:29	37.80	37.81	37.80	-1.61	3	8345
11:29:21	37.80	37.81	37.80	-1.61	2	8342
11:29:18	37.80	37.81	37.80	-1.61	5	8340
11:29:01	37.80	37.81	37.80	-1.61	5	8335
11:28:57	37.81	37.82	37.80	-1.61	3	8330
11:28:57	37.81	37.82	37.81	-1.60	3	8327
11:28:47	37.81	37.82	37.82	-1.59	1	8324
11:28:40	37.81	37.82	37.82	-1.59	5	8323
11:28:32	37.81	37.82	37.82	-1.59	5	8318
11:28:30	37.83	37.84	37.83	-1.58	4	8313
11:27:59	37.83	37.84	37.83	-1.58	1	8309
11:27:53	37.83	37.84	37.84	-1.57	2	8308
11:27:43	37.84	37.85	37.84	-1.57	7	8306
11:27:15	37.85	37.86	37.85	-1.56	4	8299
11:27:01	37.85	37.86	37.85	-1.56	3	8295
11:26:55	37.85	37.86	37.86	-1.55	1	8292
11:26:53	37.85	37.86	37.86	-1.55	1	8291
11:26:40	37.86	37.87	37.86	-1.55	6	8290
11:26:35	37.87	37.88	37.87	-1.54	5	8284
11:26:30	37.88	37.89	37.88	-1.53	22	8279
11:26:27	37.89	37.90	37.89	-1.52	8	8257
11:25:30	37.89	37.90	37.90	-1.51	1	8249
11:25:11	37.89	37.90	37.90	-1.51	1	8248
11:25:09	37.89	37.90	37.89	-1.52	2	8247
11:24:44	37.89	37.90	37.90	-1.51	5	8245
11:24:41	37.89	37.90	37.90	-1.51	1	8240
11:24:35	37.90	37.91	37.90	-1.51	17	8239
11:24:32	37.90	37.91	37.90	-1.51	40	8222
11:24:30	37.90	37.91	37.91	-1.50	2	8182
11:24:08	37.91	37.92	37.91	-1.50	1	8180
11:23:52	37.91	37.92	37.91	-1.50	5	8179
11:23:48	37.91	37.92	37.92	-1.49	1	8174
11:23:40	37.91	37.92	37.92	-1.49	2	8173
11:23:39	37.91	37.92	37.92	-1.49	2	8171
11:22:41	37.92	37.93	37.92	-1.49	1	8169
11:22:32	37.92	37.93	37.92	-1.49	1	8168
11:22:30	37.91	37.92	37.92	-1.49	1	8167
11:22:21	37.92	37.93	37.92	-1.49	2	8166
11:22:20	37.92	37.93	37.92	-1.49	2	8164
11:22:07	37.92	37.93	37.92	-1.49	5	8162
11:21:17	37.93	37.95	37.92	-1.49	2	8157
11:21:17	37.93	37.95	37.93	-1.48	2	8155
11:21:17	37.93	37.94	37.94	-1.47	1	8153
11:21:12	37.94	37.95	37.94	-1.47	1	8152
11:21:11	37.94	37.95	37.94	-1.47	1	8151
11:20:54	37.94	37.95	37.94	-1.47	1	8150
11:20:54	37.93	37.94	37.94	-1.47	2	8149
11:20:30	37.92	37.94	37.92	-1.49	5	8147
11:20:20	37.92	37.94	37.94	-1.47	1	8142
11:20:15	37.92	37.93	37.93	-1.48	23	8141
11:20:11	37.92	37.93	37.93	-1.48	22	8118
11:19:53	37.93	37.94	37.93	-1.48	5	8096
11:19:42	37.93	37.94	37.93	-1.48	10	8091
11:19:37	37.94	37.95	37.94	-1.47	1	8081
11:19:27	37.94	37.95	37.94	-1.47	1	8080
11:18:54	37.94	37.95	37.95	-1.46	2	8079
11:18:51	37.95	37.96	37.95	-1.46	7	8077
11:18:45	37.95	37.96	37.95	-1.46	1	8070
11:18:41	37.95	37.96	37.96	-1.45	1	8069
11:18:33	37.95	37.96	37.96	-1.45	1	8068
11:18:32	37.96	37.97	37.96	-1.45	1	8067
11:18:11	37.95	37.97	37.97	-1.44	1	8066
11:18:08	37.95	37.97	37.97	-1.44	10	8065
11:17:44	37.95	37.97	37.97	-1.44	1	8055
11:17:34	37.97	37.98	37.97	-1.44	7	8054
11:16:34	37.95	37.97	37.97	-1.44	38	8047
11:16:31	37.96	37.97	37.96	-1.45	2	8009
11:15:53	37.95	37.96	37.96	-1.45	1	8007
11:15:17	37.96	37.97	37.96	-1.45	8	8006
11:15:01	37.96	37.97	37.96	-1.45	1	7998
11:14:54	37.97	37.98	37.97	-1.44	2	7997
11:14:42	37.98	37.99	37.98	-1.43	13	7995
11:14:33	37.98	37.99	37.99	-1.42	2	7982
11:14:18	37.99	38.00	37.99	-1.42	4	7980
11:14:13	37.99	38.00	38.00	-1.41	1	7976
11:13:58	37.99	38.00	38.00	-1.41	5	7975
11:13:46	37.99	38.00	38.00	-1.41	1	7970
11:13:08	37.99	38.00	38.00	-1.41	1	7969
11:12:17	38.01	38.02	38.00	-1.41	2	7968
11:12:17	38.01	38.02	38.01	-1.40	3	7966
11:11:05	37.96	38.01	38.01	-1.40	11	7963
11:10:38	37.96	38.01	38.01	-1.40	1	7952
11:09:08	37.93	37.96	37.96	-1.45	41	7951
11:08:46	37.93	37.96	37.93	-1.48	6	7910
11:08:40	37.93	37.95	37.95	-1.46	10	7904
11:08:29	37.94	37.95	37.93	-1.48	2	7894
11:08:29	37.94	37.95	37.94	-1.47	1	7892
11:07:43	37.93	37.94	37.94	-1.47	1	7891
11:07:41	37.93	37.94	37.94	-1.47	1	7890
11:07:32	37.94	37.95	37.94	-1.47	7	7889
11:07:08	37.94	37.95	37.95	-1.46	1	7882
11:06:57	37.94	37.95	37.95	-1.46	1	7881
11:06:56	37.94	37.95	37.95	-1.46	1	7880
11:06:41	37.94	37.95	37.95	-1.46	19	7879
11:06:07	37.95	37.96	37.95	-1.46	12	7860
11:05:59	37.96	37.97	37.96	-1.45	1	7848
11:05:44	37.96	37.97	37.96	-1.45	5	7847
11:05:43	37.97	37.98	37.97	-1.44	23	7842
11:05:37	37.98	37.99	37.98	-1.43	10	7819
11:05:32	37.98	37.99	37.99	-1.42	5	7809
11:05:13	37.98	37.99	37.99	-1.42	1	7804
11:05:09	37.98	37.99	37.99	-1.42	20	7803
11:05:08	37.99	38.00	37.99	-1.42	4	7783
11:05:06	38.00	38.01	38.00	-1.41	3	7779
11:05:00	38.00	38.01	38.01	-1.40	1	7776
11:04:27	38.00	38.01	38.00	-1.41	1	7775
11:03:49	38.00	38.01	38.00	-1.41	1	7774
11:03:21	38.00	38.01	38.00	-1.41	10	7773
11:03:14	38.00	38.01	38.00	-1.41	7	7763
11:03:00	38.00	38.01	38.01	-1.40	1	7756
11:02:57	38.00	38.01	38.01	-1.40	1	7755
11:02:56	38.00	38.01	38.01	-1.40	2	7754
11:02:54	38.00	38.01	38.01	-1.40	1	7752
11:02:35	38.00	38.01	38.01	-1.40	1	7751
11:02:26	38.00	38.01	38.00	-1.41	12	7750
11:02:24	38.02	38.05	38.02	-1.39	11	7738
11:02:24	38.04	38.07	38.04	-1.37	9	7727
11:02:23	38.05	38.07	38.05	-1.36	19	7718
11:02:00	38.05	38.08	38.05	-1.36	1	7699
11:01:59	38.05	38.06	38.06	-1.35	1	7698
11:01:41	38.05	38.06	38.06	-1.35	2	7697
11:01:30	38.05	38.06	38.06	-1.35	1	7695
11:01:25	38.04	38.05	38.05	-1.36	4	7694
11:01:08	38.04	38.05	38.05	-1.36	3	7690
11:00:01	38.02	38.04	38.04	-1.37	7	7687
11:00:01	38.02	38.04	38.04	-1.37	1	7680
10:59:50	38.03	38.04	38.04	-1.37	1	7679
10:57:31	38.02	38.04	38.02	-1.39	1	7678
10:56:05	38.01	38.02	38.02	-1.39	2	7677
10:55:36	38.01	38.02	38.02	-1.39	1	7675
10:55:28	38.01	38.02	38.02	-1.39	1	7674
10:54:23	38.01	38.02	38.02	-1.39	1	7673
10:54:07	38.01	38.02	38.02	-1.39	1	7672
10:53:59	38.01	38.02	38.01	-1.40	1	7671
10:53:58	38.01	38.02	38.01	-1.40	2	7670
10:53:10	37.98	38.00	38.00	-1.41	10	7668
10:52:56	37.98	38.01	38.01	-1.40	3	7658
10:52:52	37.98	38.00	38.00	-1.41	2	7655
10:52:49	37.98	38.00	38.00	-1.41	7	7653
10:52:34	37.97	37.98	37.98	-1.43	1	7646
10:52:32	37.99	38.00	37.98	-1.43	11	7645
10:52:32	37.99	38.00	37.99	-1.42	2	7634
10:51:57	37.99	38.00	37.99	-1.42	1	7632
10:51:38	37.98	38.00	37.98	-1.43	5	7631
10:51:18	37.99	38.00	37.98	-1.43	6	7626
10:51:18	37.99	38.00	37.99	-1.42	4	7620
10:51:16	37.99	38.00	38.00	-1.41	1	7616
10:50:25	37.98	37.99	37.98	-1.43	5	7615
10:50:08	37.98	37.99	37.98	-1.43	5	7610
10:49:50	38.00	38.01	37.98	-1.43	1	7605
10:49:50	38.00	38.01	37.99	-1.42	2	7604
10:49:50	38.00	38.01	38.00	-1.41	4	7602
10:49:31	38.00	38.01	38.00	-1.41	10	7598
10:49:28	38.00	38.01	38.00	-1.41	4	7588
10:49:27	38.00	38.01	38.01	-1.40	1	7584
10:49:20	38.00	38.01	38.01	-1.40	1	7583
10:49:15	38.00	38.01	38.01	-1.40	1	7582
10:49:10	38.00	38.01	38.00	-1.41	1	7581
10:48:55	38.02	38.03	38.02	-1.39	12	7580
10:48:53	38.02	38.03	38.03	-1.38	1	7568
10:48:34	38.02	38.03	38.03	-1.38	1	7567
10:47:43	38.02	38.03	38.03	-1.38	1	7566
10:47:39	38.02	38.03	38.03	-1.38	2	7565
10:46:30	38.02	38.05	38.05	-1.36	2	7563
10:46:15	38.02	38.04	38.04	-1.37	7	7561
10:46:07	38.02	38.04	38.04	-1.37	1	7554
10:45:33	38.02	38.04	38.04	-1.37	1	7553
10:45:24	38.02	38.04	38.04	-1.37	1	7552
10:45:00	38.02	38.04	38.04	-1.37	5	7551
10:44:39	38.02	38.05	38.05	-1.36	1	7546
10:44:29	38.02	38.05	38.02	-1.39	1	7545
10:44:24	38.02	38.05	38.02	-1.39	2	7544
10:44:17	38.00	38.02	38.02	-1.39	2	7542
10:44:04	38.00	38.02	38.02	-1.39	1	7540
10:43:58	37.98	38.00	38.00	-1.41	8	7539
10:43:51	37.97	37.98	37.98	-1.43	2	7531
10:43:38	37.97	37.98	37.98	-1.43	1	7529
10:43:35	37.98	38.00	37.98	-1.43	4	7528
10:43:33	37.98	37.99	38.00	-1.41	2	7524
10:43:33	37.98	37.99	37.99	-1.42	3	7522
10:43:33	37.98	37.99	37.99	-1.42	1	7519
10:43:32	37.99	38.00	37.99	-1.42	1	7518
10:43:28	37.99	38.00	38.00	-1.41	5	7517
10:43:19	37.99	38.00	38.00	-1.41	1	7512
10:43:15	37.99	38.00	37.99	-1.42	2	7511
10:43:00	37.99	38.00	38.00	-1.41	1	7509
10:42:59	38.00	38.01	38.00	-1.41	23	7508
10:42:57	38.00	38.02	38.00	-1.41	1	7485
10:42:41	38.00	38.02	38.00	-1.41	1	7484
10:42:37	38.00	38.02	38.00	-1.41	5	7483
10:42:31	38.01	38.02	38.01	-1.40	1	7478
10:42:24	38.00	38.02	38.02	-1.39	1	7477
10:42:21	38.00	38.02	38.02	-1.39	2	7476
10:42:19	38.00	38.02	38.00	-1.41	10	7474
10:42:04	38.02	38.04	38.02	-1.39	1	7464
10:41:40	38.02	38.04	38.02	-1.39	1	7463
10:41:34	38.00	38.02	38.02	-1.39	2	7462
10:41:34	38.00	38.02	38.02	-1.39	1	7460
10:41:30	38.00	38.02	38.00	-1.41	2	7459
10:41:26	38.01	38.02	38.01	-1.40	3	7457
10:40:41	38.01	38.02	38.02	-1.39	26	7454
10:40:31	38.02	38.12	38.02	-1.39	50	7428
10:40:19	38.03	38.12	38.12	-1.29	2	7378
10:40:18	38.11	38.12	38.05	-1.36	61	7376
10:40:18	38.11	38.12	38.06	-1.35	1	7315
10:40:18	38.11	38.12	38.08	-1.33	3	7314
10:40:18	38.11	38.12	38.10	-1.31	11	7311
10:40:18	38.11	38.12	38.11	-1.30	4	7300
10:40:14	38.13	38.14	38.13	-1.28	1	7296
10:40:11	38.13	38.14	38.13	-1.28	1	7295
10:40:10	38.13	38.14	38.14	-1.27	1	7294
10:40:07	38.14	38.15	38.14	-1.27	1	7293
10:39:56	38.14	38.15	38.14	-1.27	1	7292
10:39:47	38.15	38.16	38.15	-1.26	4	7291
10:39:47	38.15	38.17	38.15	-1.26	2	7287
10:39:32	38.17	38.18	38.17	-1.24	3	7285
10:39:14	38.17	38.20	38.20	-1.21	1	7282
10:39:07	38.17	38.20	38.20	-1.21	1	7281
10:39:06	38.19	38.20	38.17	-1.24	7	7280
10:39:06	38.19	38.20	38.19	-1.22	3	7273
10:39:03	38.19	38.20	38.20	-1.21	2	7270
10:38:41	38.19	38.20	38.20	-1.21	1	7268
10:38:39	38.19	38.22	38.22	-1.19	2	7267
10:38:39	38.20	38.22	38.20	-1.21	14	7265
10:38:32	38.20	38.22	38.20	-1.21	16	7251
10:38:27	38.21	38.22	38.21	-1.20	1	7235
10:38:18	38.21	38.22	38.22	-1.19	1	7234
10:38:17	38.21	38.22	38.22	-1.19	1	7233
10:38:06	38.23	38.25	38.22	-1.19	9	7232
10:38:06	38.23	38.25	38.23	-1.18	7	7223
10:37:56	38.24	38.25	38.24	-1.17	12	7216
10:37:34	38.24	38.27	38.27	-1.14	1	7204
10:37:33	38.24	38.27	38.27	-1.14	1	7203
10:37:32	38.24	38.27	38.27	-1.14	1	7202
10:37:27	38.24	38.27	38.27	-1.14	1	7201
10:37:21	38.25	38.27	38.25	-1.16	40	7200
10:37:13	38.25	38.28	38.28	-1.13	2	7160
10:37:03	38.26	38.28	38.26	-1.15	11	7158
10:37:02	38.27	38.30	38.27	-1.14	2	7147
10:37:01	38.28	38.30	38.28	-1.13	1	7145
10:36:44	38.28	38.30	38.28	-1.13	16	7144
10:36:07	38.28	38.30	38.28	-1.13	1	7128
10:35:48	38.28	38.30	38.30	-1.11	1	7127
10:35:28	38.28	38.29	38.28	-1.13	1	7126
10:35:19	38.27	38.28	38.28	-1.13	2	7125
10:35:17	38.27	38.28	38.27	-1.14	1	7123
10:34:26	38.28	38.29	38.28	-1.13	6	7122
10:33:57	38.28	38.29	38.29	-1.12	1	7116
10:33:51	38.28	38.29	38.29	-1.12	1	7115
10:33:38	38.28	38.29	38.29	-1.12	1	7114
10:33:30	38.28	38.29	38.29	-1.12	5	7113
10:33:29	38.28	38.29	38.29	-1.12	1	7108
10:33:26	38.28	38.29	38.29	-1.12	1	7107
10:32:56	38.26	38.29	38.29	-1.12	1	7106
10:32:48	38.26	38.29	38.29	-1.12	1	7105
10:32:28	38.26	38.29	38.29	-1.12	1	7104
10:31:17	38.25	38.30	38.25	-1.16	1	7103
10:30:51	38.25	38.30	38.25	-1.16	5	7102
10:30:51	38.26	38.30	38.26	-1.15	3	7097
10:30:41	38.28	38.30	38.28	-1.13	1	7094
10:30:36	38.28	38.32	38.28	-1.13	5	7093
10:30:29	38.29	38.32	38.29	-1.12	8	7088
10:30:22	38.30	38.34	38.30	-1.11	1	7080
10:30:19	38.30	38.34	38.34	-1.07	1	7079
10:30:13	38.30	38.34	38.34	-1.07	1	7078
10:30:10	38.30	38.34	38.34	-1.07	1	7077
10:30:06	38.29	38.34	38.34	-1.07	2	7076
10:30:00	38.29	38.34	38.34	-1.07	1	7074
10:29:14	38.29	38.33	38.33	-1.08	8	7073
10:29:11	38.29	38.33	38.33	-1.08	1	7065
10:29:07	38.28	38.32	38.32	-1.09	47	7064
10:29:05	38.28	38.31	38.31	-1.10	9	7017
10:29:01	38.28	38.30	38.30	-1.11	7	7008
10:28:44	38.26	38.28	38.28	-1.13	1	7001
10:28:22	38.26	38.28	38.25	-1.16	4	7000
10:28:22	38.26	38.28	38.26	-1.15	1	6996
10:28:02	38.26	38.28	38.28	-1.13	1	6995
10:27:57	38.26	38.27	38.27	-1.14	5	6994
10:27:57	38.26	38.27	38.27	-1.14	1	6989
10:27:14	38.26	38.27	38.27	-1.14	10	6988
10:27:13	38.26	38.27	38.27	-1.14	1	6978
10:27:11	38.26	38.27	38.27	-1.14	1	6977
10:27:02	38.26	38.27	38.27	-1.14	1	6976
10:26:32	38.25	38.26	38.26	-1.15	5	6975
10:26:15	38.25	38.26	38.26	-1.15	2	6970
10:26:15	38.25	38.26	38.26	-1.15	1	6968
10:26:15	38.25	38.26	38.26	-1.15	2	6967
10:26:04	38.25	38.26	38.26	-1.15	2	6965
10:26:04	38.25	38.26	38.26	-1.15	1	6963
10:26:03	38.25	38.26	38.26	-1.15	1	6962
10:25:15	38.26	38.27	38.26	-1.15	1	6961
10:25:02	38.25	38.27	38.25	-1.16	2	6960
10:24:43	38.25	38.27	38.25	-1.16	2	6958
10:24:31	38.25	38.27	38.25	-1.16	1	6956
10:24:30	38.25	38.27	38.25	-1.16	8	6955
10:24:18	38.26	38.27	38.26	-1.15	1	6947
10:24:18	38.27	38.30	38.27	-1.14	2	6946
10:24:16	38.28	38.30	38.28	-1.13	3	6944
10:23:54	38.30	38.32	38.30	-1.11	1	6941
10:23:49	38.28	38.32	38.28	-1.13	14	6940
10:23:46	38.29	38.32	38.29	-1.12	5	6926
10:23:46	38.30	38.32	38.30	-1.11	4	6921
10:23:24	38.30	38.32	38.30	-1.11	2	6917
10:23:00	38.30	38.32	38.32	-1.09	1	6915
10:22:51	38.30	38.32	38.30	-1.11	1	6914
10:22:46	38.30	38.32	38.32	-1.09	1	6913
10:22:31	38.32	38.33	38.32	-1.09	1	6912
10:22:20	38.32	38.33	38.33	-1.08	1	6911
10:21:46	38.33	38.35	38.33	-1.08	2	6910
10:21:37	38.33	38.35	38.33	-1.08	4	6908
10:21:37	38.34	38.35	38.34	-1.07	2	6904
10:21:27	38.35	38.37	38.35	-1.06	1	6902
10:21:09	38.35	38.37	38.35	-1.06	1	6901
10:20:58	38.35	38.37	38.35	-1.06	3	6900
10:20:41	38.35	38.36	38.36	-1.05	2	6897
10:20:34	38.35	38.36	38.36	-1.05	10	6895
10:20:27	38.35	38.36	38.35	-1.06	3	6885
10:20:12	38.35	38.36	38.36	-1.05	5	6882
10:19:57	38.34	38.36	38.36	-1.05	2	6877
10:19:44	38.35	38.36	38.35	-1.06	3	6875
10:19:44	38.36	38.39	38.36	-1.05	3	6872
10:19:21	38.35	38.38	38.38	-1.03	1	6869
10:18:51	38.35	38.38	38.35	-1.06	1	6868
10:18:35	38.33	38.34	38.34	-1.07	1	6867
10:18:22	38.33	38.34	38.33	-1.08	1	6866
10:17:51	38.33	38.34	38.33	-1.08	1	6865
10:17:41	38.33	38.34	38.34	-1.07	1	6864
10:17:40	38.33	38.34	38.34	-1.07	1	6863
10:17:38	38.33	38.34	38.34	-1.07	1	6862
10:17:20	38.33	38.34	38.34	-1.07	2	6861
10:16:29	38.29	38.33	38.33	-1.08	1	6859
10:16:16	38.28	38.30	38.30	-1.11	12	6858
10:16:12	38.28	38.33	38.33	-1.08	1	6846
10:15:44	38.28	38.30	38.30	-1.11	7	6845
10:15:39	38.27	38.29	38.29	-1.12	10	6838
10:15:05	38.25	38.28	38.28	-1.13	1	6828
10:14:59	38.25	38.28	38.25	-1.16	1	6827
10:14:59	38.25	38.28	38.28	-1.13	2	6826
10:14:39	38.25	38.28	38.25	-1.16	1	6824
10:14:39	38.25	38.28	38.28	-1.13	3	6823
10:14:38	38.26	38.29	38.26	-1.15	1	6820
10:14:38	38.29	38.30	38.29	-1.12	1	6819
10:14:36	38.27	38.30	38.27	-1.14	2	6818
10:14:36	38.28	38.30	38.28	-1.13	19	6816
10:14:29	38.28	38.29	38.29	-1.12	1	6797
10:14:17	38.29	38.31	38.29	-1.12	10	6796
10:14:17	38.30	38.31	38.30	-1.11	7	6786
10:14:17	38.31	38.32	38.31	-1.10	1	6779
10:14:04	38.34	38.35	38.34	-1.07	1	6778
10:14:04	38.34	38.35	38.35	-1.06	3	6777
10:14:02	38.30	38.35	38.35	-1.06	2	6774
10:14:01	38.34	38.35	38.34	-1.07	3	6772
10:13:37	38.30	38.34	38.34	-1.07	1	6769
10:13:32	38.30	38.34	38.34	-1.07	1	6768
10:13:27	38.30	38.32	38.32	-1.09	1	6767
10:13:25	38.30	38.35	38.30	-1.11	1	6766
10:13:24	38.30	38.35	38.35	-1.06	1	6765
10:13:13	38.29	38.30	38.30	-1.11	1	6764
10:12:57	38.27	38.28	38.28	-1.13	1	6763
10:12:56	38.27	38.28	38.28	-1.13	2	6762
10:12:31	38.23	38.28	38.28	-1.13	1	6760
10:12:23	38.23	38.28	38.28	-1.13	1	6759
10:12:04	38.21	38.23	38.23	-1.18	6	6758
10:12:01	38.18	38.22	38.22	-1.19	1	6752
10:11:50	38.18	38.20	38.21	-1.20	5	6751
10:11:50	38.18	38.20	38.20	-1.21	1	6746
10:11:43	38.17	38.20	38.20	-1.21	2	6745
10:11:43	38.18	38.20	38.18	-1.23	1	6743
10:11:38	38.18	38.19	38.19	-1.22	1	6742
10:11:21	38.16	38.18	38.18	-1.23	2	6741
10:11:15	38.15	38.17	38.17	-1.24	2	6739
10:11:15	38.15	38.16	38.16	-1.25	2	6737
10:11:13	38.15	38.16	38.16	-1.25	1	6735
10:10:55	38.14	38.15	38.15	-1.26	2	6734
10:10:50	38.13	38.15	38.15	-1.26	1	6732
10:10:50	38.15	38.16	38.15	-1.26	17	6731
10:10:50	38.15	38.16	38.16	-1.25	1	6714
10:10:40	38.15	38.16	38.16	-1.25	1	6713
10:10:34	38.15	38.16	38.15	-1.26	5	6712
10:10:27	38.15	38.16	38.15	-1.26	1	6707
10:10:20	38.13	38.15	38.15	-1.26	1	6706
10:09:56	38.15	38.16	38.15	-1.26	1	6705
10:09:55	38.13	38.15	38.15	-1.26	1	6704
10:09:37	38.13	38.16	38.13	-1.28	5	6703
10:09:37	38.13	38.16	38.16	-1.25	1	6698
10:09:27	38.13	38.17	38.17	-1.24	1	6697
10:09:11	38.13	38.18	38.18	-1.23	1	6696
10:09:07	38.15	38.18	38.15	-1.26	1	6695
10:09:07	38.17	38.18	38.17	-1.24	1	6694
10:09:07	38.17	38.18	38.15	-1.26	2	6693
10:09:07	38.17	38.18	38.17	-1.24	1	6691
10:09:04	38.17	38.18	38.17	-1.24	3	6690
10:08:56	38.17	38.18	38.17	-1.24	9	6687
10:08:48	38.13	38.17	38.17	-1.24	1	6678
10:08:38	38.13	38.15	38.15	-1.26	1	6677
10:08:36	38.13	38.14	38.14	-1.27	1	6676
10:08:36	38.11	38.13	38.13	-1.28	1	6675
10:08:30	38.13	38.15	38.13	-1.28	1	6674
10:08:21	38.14	38.17	38.14	-1.27	1	6673
10:08:04	38.11	38.13	38.13	-1.28	2	6672
10:07:56	38.11	38.12	38.12	-1.29	1	6670
10:07:42	38.11	38.13	38.10	-1.31	2	6669
10:07:42	38.11	38.13	38.11	-1.30	3	6667
10:07:25	38.06	38.10	38.10	-1.31	3	6664
10:07:24	38.10	38.12	38.10	-1.31	1	6661
10:07:15	38.05	38.10	38.10	-1.31	1	6660
10:07:13	38.05	38.10	38.10	-1.31	5	6659
10:07:10	38.01	38.09	38.09	-1.32	3	6654
10:07:08	38.01	38.08	38.08	-1.33	5	6651
10:07:04	38.00	38.06	38.06	-1.35	6	6646
10:07:02	38.00	38.05	38.05	-1.36	12	6640
10:07:01	38.00	38.04	38.04	-1.37	1	6628
10:06:36	38.00	38.04	38.00	-1.41	2	6627
10:03:21	37.95	37.97	37.97	-1.44	4	6625
10:03:13	37.95	37.97	37.97	-1.44	1	6621
10:03:09	37.97	38.03	37.97	-1.44	3	6620
10:02:32	37.94	37.97	37.97	-1.44	1	6617
10:02:31	37.94	37.97	37.97	-1.44	1	6616
10:02:25	37.94	37.98	37.98	-1.43	2	6615
10:02:25	37.97	37.98	37.97	-1.44	4	6613
10:02:21	37.94	37.96	37.96	-1.45	1	6609
10:02:19	37.94	37.98	37.98	-1.43	1	6608
10:02:09	37.94	37.97	37.97	-1.44	1	6607
10:02:08	37.95	37.97	37.95	-1.46	10	6606
10:01:57	37.94	37.99	37.99	-1.42	1	6596
10:01:55	37.93	37.99	37.93	-1.48	1	6595
10:01:47	37.93	37.95	37.95	-1.46	2	6594
10:01:45	37.96	37.97	37.95	-1.46	14	6592
10:01:45	37.96	37.97	37.96	-1.45	2	6578
10:01:35	37.96	37.97	37.96	-1.45	10	6576
10:01:35	37.96	37.97	37.97	-1.44	10	6566
10:01:35	37.96	37.97	37.97	-1.44	1	6556
10:01:33	37.98	38.03	37.98	-1.43	2	6555
10:01:31	37.98	37.99	37.99	-1.42	1	6553
10:01:30	37.98	37.99	37.99	-1.42	10	6552
10:01:26	37.98	37.99	37.99	-1.42	1	6542
10:01:23	38.00	38.01	37.99	-1.42	1	6541
10:01:23	38.00	38.01	38.00	-1.41	2	6540
10:01:19	38.00	38.01	38.00	-1.41	2	6538
10:01:02	38.00	38.01	38.00	-1.41	1	6536
10:00:51	38.00	38.01	38.00	-1.41	5	6535
10:00:48	37.97	38.01	37.97	-1.44	2	6530
10:00:45	37.97	38.03	38.04	-1.37	283	6528
10:00:45	37.97	38.03	38.03	-1.38	17	6245
10:00:44	37.97	38.01	38.03	-1.38	285	6228
10:00:44	37.97	38.01	38.02	-1.39	5	5943
10:00:44	37.97	38.01	38.01	-1.40	10	5938
10:00:42	37.97	38.01	37.97	-1.44	1	5928
10:00:42	37.98	38.01	37.98	-1.43	5	5927
10:00:42	38.00	38.01	38.00	-1.41	1	5922
10:00:31	37.99	38.01	37.99	-1.42	1	5921
10:00:30	38.00	38.01	38.00	-1.41	4	5920
10:00:30	37.97	38.00	38.00	-1.41	1	5916
10:00:29	37.99	38.00	37.99	-1.42	2	5915
10:00:20	37.99	38.00	38.00	-1.41	7	5913
10:00:09	37.96	37.97	37.97	-1.44	1	5906
10:00:06	37.96	37.97	37.97	-1.44	1	5905
09:59:54	37.96	37.97	37.97	-1.44	2	5904
09:59:53	37.96	37.97	37.97	-1.44	1	5902
09:59:48	37.96	37.97	37.96	-1.45	1	5901
09:59:32	37.95	37.96	37.96	-1.45	6	5900
09:59:30	37.95	37.96	37.96	-1.45	1	5894
09:59:27	37.95	37.96	37.96	-1.45	1	5893
09:59:23	37.96	37.97	37.96	-1.45	2	5892
09:59:22	37.95	37.96	37.96	-1.45	2	5890
09:59:20	37.95	37.96	37.96	-1.45	1	5888
09:59:04	37.95	37.96	37.96	-1.45	1	5887
09:59:01	37.92	37.95	37.95	-1.46	1	5886
09:58:52	37.92	37.95	37.95	-1.46	1	5885
09:58:50	37.92	37.95	37.95	-1.46	1	5884
09:58:46	37.92	37.95	37.95	-1.46	2	5883
09:58:37	37.90	37.92	37.92	-1.49	5	5881
09:58:36	37.90	37.91	37.91	-1.50	10	5876
09:58:25	37.89	37.90	37.90	-1.51	15	5866
09:58:25	37.89	37.90	37.90	-1.51	1	5851
09:58:24	37.90	37.91	37.90	-1.51	7	5850
09:58:10	37.89	37.90	37.90	-1.51	1	5843
09:58:09	37.89	37.90	37.90	-1.51	5	5842
09:58:07	37.89	37.90	37.90	-1.51	1	5837
09:58:01	37.89	37.90	37.90	-1.51	1	5836
09:57:58	37.88	37.89	37.89	-1.52	6	5835
09:57:55	37.88	37.89	37.89	-1.52	5	5829
09:57:51	37.88	37.89	37.89	-1.52	2	5824
09:57:44	37.88	37.89	37.89	-1.52	3	5822
09:57:43	37.88	37.89	37.89	-1.52	2	5819
09:57:31	37.88	37.89	37.89	-1.52	1	5817
09:57:20	37.89	37.90	37.89	-1.52	2	5816
09:57:18	37.89	37.90	37.90	-1.51	5	5814
09:56:56	37.85	37.88	37.88	-1.53	10	5809
09:56:54	37.85	37.88	37.85	-1.56	3	5799
09:56:54	37.85	37.87	37.87	-1.54	5	5796
09:56:15	37.88	37.90	37.83	-1.58	24	5791
09:56:15	37.88	37.90	37.85	-1.56	16	5767
09:56:15	37.88	37.90	37.86	-1.55	4	5751
09:56:15	37.88	37.90	37.87	-1.54	1	5747
09:56:15	37.88	37.90	37.88	-1.53	5	5746
09:55:57	37.88	37.90	37.88	-1.53	1	5741
09:55:33	37.88	37.90	37.88	-1.53	7	5740
09:55:31	37.88	37.90	37.88	-1.53	1	5733
09:55:29	37.86	37.90	37.86	-1.55	1	5732
09:55:13	37.88	37.90	37.88	-1.53	1	5731
09:55:09	37.88	37.90	37.88	-1.53	1	5730
09:55:06	37.88	37.90	37.88	-1.53	5	5729
09:55:05	37.90	37.91	37.90	-1.51	1	5724
09:54:59	37.88	37.91	37.91	-1.50	1	5723
09:54:43	37.88	37.93	37.93	-1.48	1	5722
09:54:41	37.89	37.93	37.89	-1.52	1	5721
09:54:37	37.92	37.94	37.92	-1.49	1	5720
09:54:34	37.93	37.94	37.93	-1.48	1	5719
09:54:31	37.89	37.94	37.94	-1.47	1	5718
09:54:28	37.93	37.94	37.93	-1.48	1	5717
09:54:28	37.93	37.94	37.93	-1.48	1	5716
09:54:27	37.89	37.93	37.93	-1.48	1	5715
09:54:25	37.88	37.93	37.93	-1.48	1	5714
09:54:24	37.90	37.93	37.90	-1.51	1	5713
09:54:22	37.90	37.93	37.90	-1.51	13	5712
09:54:21	37.91	37.93	37.91	-1.50	1	5699
09:54:16	37.90	37.94	37.94	-1.47	3	5698
09:54:13	37.91	37.94	37.91	-1.50	1	5695
09:54:11	37.92	37.94	37.92	-1.49	8	5694
09:54:11	37.91	37.94	37.94	-1.47	1	5686
09:54:10	37.91	37.94	37.94	-1.47	2	5685
09:54:06	37.91	37.95	37.95	-1.46	5	5683
09:54:06	37.92	37.95	37.92	-1.49	1	5678
09:53:23	37.88	37.90	37.90	-1.51	1	5677
09:53:19	37.88	37.90	37.90	-1.51	1	5676
09:53:14	37.87	37.88	37.88	-1.53	3	5675
09:53:07	37.86	37.88	37.88	-1.53	1	5672
09:53:01	37.80	37.88	37.80	-1.61	10	5671
09:52:34	37.77	37.88	37.77	-1.64	1	5661
09:52:31	37.77	37.80	37.80	-1.61	3	5660
09:52:31	37.77	37.79	37.79	-1.62	1	5657
09:52:31	37.77	37.78	37.78	-1.63	2	5656
09:52:24	37.70	37.74	37.74	-1.67	5	5654
09:52:18	37.69	37.74	37.69	-1.72	5	5649
09:52:17	37.69	37.73	37.73	-1.68	1	5644
09:52:04	37.67	37.69	37.69	-1.72	2	5643
09:51:41	37.67	37.69	37.69	-1.72	2	5641
09:51:10	37.66	37.69	37.66	-1.75	2	5639
09:51:10	37.66	37.68	37.66	-1.75	1	5637
09:50:49	37.66	37.69	37.69	-1.72	1	5636
09:50:46	37.66	37.69	37.69	-1.72	7	5635
09:50:30	37.67	37.71	37.67	-1.74	1	5628
09:50:24	37.68	37.71	37.68	-1.73	10	5627
09:50:14	37.67	37.69	37.67	-1.74	1	5617
09:50:11	37.70	37.71	37.70	-1.71	10	5616
09:50:11	37.66	37.71	37.66	-1.75	5	5606
09:50:11	37.66	37.70	37.71	-1.70	4	5601
09:50:11	37.66	37.70	37.70	-1.71	1	5597
09:50:08	37.67	37.71	37.67	-1.74	1	5596
09:50:07	37.68	37.72	37.68	-1.73	2	5595
09:50:06	37.69	37.73	37.69	-1.72	10	5593
09:49:59	37.70	37.73	37.70	-1.71	1	5583
09:49:50	37.70	37.74	37.70	-1.71	5	5582
09:49:45	37.70	37.74	37.70	-1.71	2	5577
09:49:44	37.69	37.70	37.70	-1.71	1	5575
09:49:43	37.69	37.70	37.70	-1.71	2	5574
09:49:43	37.69	37.70	37.70	-1.71	1	5572
09:49:41	37.69	37.70	37.69	-1.72	2	5571
09:49:33	37.70	37.74	37.70	-1.71	3	5569
09:49:33	37.71	37.74	37.71	-1.70	1	5566
09:49:33	37.71	37.72	37.71	-1.70	2	5565
09:49:31	37.70	37.71	37.70	-1.71	1	5563
09:49:27	37.70	37.71	37.70	-1.71	1	5562
09:49:26	37.69	37.70	37.70	-1.71	2	5561
09:49:22	37.69	37.70	37.70	-1.71	1	5559
09:49:19	37.69	37.70	37.70	-1.71	2	5558
09:49:15	37.69	37.70	37.70	-1.71	1	5556
09:48:58	37.69	37.70	37.70	-1.71	1	5555
09:48:51	37.69	37.70	37.70	-1.71	2	5554
09:48:50	37.69	37.70	37.70	-1.71	1	5552
09:48:47	37.70	37.71	37.70	-1.71	2	5551
09:48:42	37.69	37.70	37.70	-1.71	1	5549
09:48:36	37.70	37.71	37.70	-1.71	1	5548
09:48:33	37.70	37.71	37.70	-1.71	2	5547
09:48:26	37.69	37.73	37.73	-1.68	1	5545
09:48:19	37.69	37.73	37.69	-1.72	45	5544
09:48:19	37.70	37.73	37.70	-1.71	3	5499
09:48:05	37.70	37.74	37.70	-1.71	1	5496
09:48:02	37.69	37.72	37.72	-1.69	5	5495
09:47:55	37.69	37.72	37.69	-1.72	1	5490
09:47:52	37.69	37.70	37.70	-1.71	1	5489
09:47:52	37.65	37.69	37.69	-1.72	1	5488
09:47:48	37.64	37.69	37.70	-1.71	3	5487
09:47:48	37.64	37.69	37.69	-1.72	2	5484
09:47:47	37.64	37.69	37.69	-1.72	2	5482
09:47:38	37.64	37.69	37.69	-1.72	10	5480
09:47:20	37.63	37.64	37.64	-1.77	41	5470
09:47:13	37.69	37.70	37.64	-1.77	1	5429
09:47:13	37.69	37.70	37.69	-1.72	1	5428
09:47:05	37.69	37.70	37.70	-1.71	1	5427
09:46:57	37.64	37.69	37.69	-1.72	10	5426
09:46:49	37.63	37.70	37.70	-1.71	1	5416
09:46:45	37.63	37.70	37.70	-1.71	1	5415
09:46:39	37.61	37.65	37.65	-1.76	1	5414
09:46:37	37.60	37.61	37.61	-1.80	9	5413
09:46:33	37.59	37.60	37.60	-1.81	7	5404
09:46:13	37.59	37.60	37.60	-1.81	1	5397
09:45:57	37.59	37.60	37.60	-1.81	1	5396
09:45:56	37.60	37.61	37.60	-1.81	1	5395
09:45:52	37.59	37.60	37.61	-1.80	1	5394
09:45:52	37.59	37.60	37.60	-1.81	1	5393
09:45:51	37.59	37.60	37.60	-1.81	2	5392
09:45:37	37.59	37.60	37.60	-1.81	1	5390
09:45:32	37.58	37.60	37.60	-1.81	6	5389
09:45:11	37.58	37.61	37.61	-1.80	1	5383
09:45:09	37.58	37.60	37.58	-1.83	1	5382
09:45:09	37.58	37.59	37.59	-1.82	10	5381
09:44:50	37.58	37.59	37.58	-1.83	1	5371
09:44:43	37.59	37.60	37.59	-1.82	2	5370
09:44:43	37.59	37.60	37.60	-1.81	2	5368
09:44:29	37.60	37.61	37.60	-1.81	1	5366
09:44:20	37.59	37.62	37.59	-1.82	1	5365
09:44:16	37.60	37.62	37.60	-1.81	1	5364
09:44:15	37.60	37.62	37.60	-1.81	1	5363
09:44:11	37.60	37.64	37.60	-1.81	64	5362
09:44:11	37.61	37.64	37.61	-1.80	3	5298
09:44:09	37.63	37.64	37.63	-1.78	1	5295
09:44:05	37.63	37.64	37.63	-1.78	9	5294
09:43:59	37.62	37.65	37.62	-1.79	1	5285
09:43:58	37.62	37.65	37.62	-1.79	1	5284
09:43:56	37.60	37.61	37.61	-1.80	3	5283
09:43:54	37.60	37.61	37.61	-1.80	1	5280
09:43:47	37.60	37.61	37.61	-1.80	1	5279
09:43:46	37.60	37.61	37.61	-1.80	1	5278
09:43:37	37.60	37.61	37.60	-1.81	2	5277
09:43:25	37.62	37.64	37.62	-1.79	1	5275
09:43:24	37.61	37.65	37.61	-1.80	2	5274
09:43:21	37.61	37.66	37.66	-1.75	1	5272
09:43:20	37.62	37.66	37.62	-1.79	5	5271
09:43:16	37.63	37.66	37.63	-1.78	5	5266
09:43:05	37.62	37.66	37.66	-1.75	16	5261
09:43:04	37.62	37.66	37.66	-1.75	5	5245
09:43:02	37.69	37.70	37.69	-1.72	1	5240
09:42:51	37.62	37.69	37.69	-1.72	3	5239
09:42:46	37.65	37.69	37.63	-1.78	6	5236
09:42:46	37.65	37.69	37.65	-1.76	1	5230
09:42:46	37.63	37.69	37.69	-1.72	4	5229
09:42:42	37.64	37.69	37.64	-1.77	4	5225
09:42:41	37.65	37.69	37.65	-1.76	5	5221
09:42:40	37.68	37.70	37.68	-1.73	5	5216
09:42:32	37.65	37.70	37.70	-1.71	1	5211
09:42:23	37.65	37.72	37.72	-1.69	1	5210
09:42:18	37.65	37.72	37.65	-1.76	4	5209
09:42:15	37.65	37.72	37.65	-1.76	2	5205
09:41:59	37.65	37.72	37.65	-1.76	1	5203
09:41:48	37.65	37.69	37.65	-1.76	4	5202
09:41:48	37.65	37.69	37.69	-1.72	10	5198
09:41:46	37.65	37.70	37.70	-1.71	1	5188
09:41:45	37.66	37.70	37.66	-1.75	1	5187
09:41:44	37.67	37.73	37.67	-1.74	5	5186
09:41:40	37.70	37.73	37.70	-1.71	1	5181
09:41:40	37.70	37.72	37.73	-1.68	2	5180
09:41:40	37.70	37.72	37.72	-1.69	1	5178
09:41:18	37.70	37.73	37.70	-1.71	2	5177
09:41:07	37.67	37.74	37.74	-1.67	1	5175
09:41:06	37.68	37.74	37.68	-1.73	1	5174
09:40:49	37.68	37.74	37.74	-1.67	1	5173
09:40:33	37.64	37.67	37.67	-1.74	1	5172
09:40:29	37.63	37.65	37.65	-1.76	5	5171
09:40:29	37.63	37.65	37.65	-1.76	1	5166
09:40:13	37.63	37.66	37.63	-1.78	3	5165
09:40:08	37.60	37.63	37.63	-1.78	4	5162
09:40:06	37.61	37.64	37.61	-1.80	14	5158
09:40:06	37.62	37.64	37.62	-1.79	9	5144
09:40:05	37.63	37.64	37.63	-1.78	1	5135
09:40:05	37.63	37.64	37.63	-1.78	1	5134
09:40:00	37.63	37.64	37.63	-1.78	2	5133
09:39:56	37.64	37.67	37.64	-1.77	2	5131
09:39:55	37.62	37.67	37.62	-1.79	1	5129
09:39:52	37.63	37.67	37.63	-1.78	6	5128
09:39:46	37.66	37.67	37.66	-1.75	1	5122
09:39:45	37.64	37.67	37.64	-1.77	3	5121
09:39:44	37.65	37.67	37.65	-1.76	12	5118
09:39:43	37.66	37.67	37.66	-1.75	3	5106
09:39:43	37.68	37.70	37.68	-1.73	1	5103
09:39:43	37.67	37.70	37.67	-1.74	1	5102
09:39:41	37.67	37.70	37.67	-1.74	1	5101
09:39:38	37.67	37.72	37.72	-1.69	1	5100
09:39:37	37.68	37.72	37.68	-1.73	1	5099
09:39:31	37.68	37.72	37.68	-1.73	17	5098
09:39:30	37.69	37.72	37.69	-1.72	8	5081
09:39:29	37.70	37.73	37.70	-1.71	11	5073
09:39:29	37.71	37.73	37.71	-1.70	53	5062
09:39:29	37.72	37.73	37.72	-1.69	8	5009
09:39:24	37.72	37.73	37.73	-1.68	1	5001
09:39:22	37.72	37.73	37.73	-1.68	1	5000
09:39:19	37.73	37.74	37.73	-1.68	1	4999
09:39:13	37.72	37.73	37.72	-1.69	2	4998
09:39:12	37.72	37.73	37.73	-1.68	1	4996
09:39:11	37.71	37.73	37.73	-1.68	1	4995
09:39:09	37.72	37.73	37.72	-1.69	6	4994
09:39:08	37.72	37.74	37.74	-1.67	1	4988
09:38:59	37.71	37.74	37.74	-1.67	1	4987
09:38:53	37.71	37.74	37.71	-1.70	1	4986
09:38:52	37.70	37.74	37.70	-1.71	6	4985
09:38:50	37.71	37.74	37.71	-1.70	3	4979
09:38:40	37.71	37.72	37.71	-1.70	7	4976
09:38:34	37.70	37.72	37.70	-1.71	1	4969
09:38:33	37.68	37.71	37.71	-1.70	1	4968
09:38:33	37.69	37.71	37.69	-1.72	1	4967
09:38:33	37.70	37.71	37.70	-1.71	1	4966
09:38:27	37.68	37.71	37.71	-1.70	1	4965
09:38:15	37.70	37.71	37.70	-1.71	3	4964
09:38:13	37.68	37.71	37.68	-1.73	1	4961
09:38:12	37.70	37.71	37.70	-1.71	3	4960
09:38:11	37.68	37.71	37.68	-1.73	12	4957
09:38:10	37.70	37.71	37.70	-1.71	1	4945
09:38:06	37.70	37.71	37.70	-1.71	4	4944
09:38:01	37.68	37.70	37.70	-1.71	1	4940
09:38:01	37.68	37.70	37.70	-1.71	1	4939
09:37:59	37.69	37.70	37.69	-1.72	11	4938
09:37:58	37.69	37.70	37.70	-1.71	1	4927
09:37:58	37.69	37.70	37.70	-1.71	1	4926
09:37:54	37.70	37.71	37.70	-1.71	5	4925
09:37:51	37.70	37.73	37.70	-1.71	2	4920
09:37:50	37.70	37.71	37.71	-1.70	1	4918
09:37:50	37.70	37.71	37.71	-1.70	1	4917
09:37:47	37.70	37.71	37.70	-1.71	1	4916
09:37:41	37.69	37.70	37.70	-1.71	1	4915
09:37:27	37.66	37.69	37.69	-1.72	2	4914
09:37:20	37.68	37.69	37.68	-1.73	1	4912
09:37:20	37.68	37.69	37.69	-1.72	1	4911
09:37:09	37.64	37.65	37.65	-1.76	1	4910
09:37:07	37.64	37.65	37.65	-1.76	1	4909
09:37:03	37.63	37.65	37.65	-1.76	1	4908
09:36:59	37.63	37.65	37.65	-1.76	1	4907
09:36:58	37.63	37.65	37.63	-1.78	2	4906
09:36:57	37.63	37.65	37.65	-1.76	1	4904
09:36:47	37.63	37.65	37.65	-1.76	1	4903
09:36:44	37.63	37.65	37.63	-1.78	1	4902
09:36:40	37.62	37.63	37.63	-1.78	2	4901
09:36:30	37.62	37.66	37.62	-1.79	103	4899
09:36:28	37.63	37.66	37.62	-1.79	1	4796
09:36:28	37.63	37.66	37.63	-1.78	1	4795
09:36:26	37.62	37.65	37.65	-1.76	1	4794
09:36:20	37.62	37.65	37.62	-1.79	2	4793
09:36:19	37.61	37.65	37.61	-1.80	3	4791
09:36:16	37.61	37.62	37.65	-1.76	4	4788
09:36:16	37.61	37.62	37.62	-1.79	1	4784
09:36:16	37.62	37.65	37.62	-1.79	1	4783
09:36:09	37.61	37.66	37.61	-1.80	1	4782
09:36:07	37.61	37.64	37.64	-1.77	10	4781
09:36:01	37.60	37.61	37.61	-1.80	1	4771
09:35:45	37.52	37.59	37.60	-1.81	1	4770
09:35:45	37.52	37.59	37.59	-1.82	1	4769
09:35:44	37.52	37.59	37.59	-1.82	1	4768
09:35:36	37.51	37.55	37.55	-1.86	3	4767
09:35:35	37.51	37.55	37.51	-1.90	1	4764
09:35:33	37.49	37.54	37.54	-1.87	1	4763
09:35:32	37.46	37.52	37.52	-1.89	5	4762
09:35:23	37.46	37.52	37.46	-1.95	1	4757
09:35:08	37.42	37.46	37.46	-1.95	8	4756
09:35:07	37.40	37.44	37.44	-1.97	2	4748
09:35:07	37.44	37.46	37.44	-1.97	1	4746
09:35:04	37.40	37.44	37.44	-1.97	2	4745
09:35:01	37.40	37.44	37.44	-1.97	2	4743
09:34:57	37.40	37.44	37.44	-1.97	2	4741
09:34:55	37.40	37.44	37.44	-1.97	2	4739
09:34:50	37.40	37.44	37.40	-2.01	2	4737
09:34:30	37.32	37.37	37.37	-2.04	1	4735
09:34:27	37.32	37.34	37.34	-2.07	2	4734
09:34:27	37.32	37.33	37.33	-2.08	1	4732
09:34:26	37.32	37.33	37.33	-2.08	1	4731
09:34:24	37.32	37.33	37.32	-2.09	2	4730
09:34:21	37.34	37.35	37.34	-2.07	2	4728
09:34:19	37.32	37.33	37.33	-2.08	1	4726
09:34:17	37.32	37.33	37.33	-2.08	10	4725
09:34:17	37.33	37.35	37.33	-2.08	2	4715
09:34:12	37.33	37.35	37.35	-2.06	10	4713
09:34:10	37.34	37.36	37.34	-2.07	1	4703
09:34:08	37.34	37.36	37.36	-2.05	1	4702
09:34:06	37.34	37.36	37.36	-2.05	2	4701
09:34:06	37.34	37.36	37.36	-2.05	1	4699
09:34:03	37.35	37.37	37.35	-2.06	18	4698
09:34:03	37.36	37.37	37.36	-2.05	5	4680
09:33:59	37.36	37.37	37.37	-2.04	1	4675
09:33:58	37.37	37.38	37.37	-2.04	1	4674
09:33:55	37.37	37.38	37.38	-2.03	1	4673
09:33:55	37.37	37.38	37.38	-2.03	3	4672
09:33:51	37.37	37.38	37.38	-2.03	1	4669
09:33:47	37.36	37.38	37.38	-2.03	2	4668
09:33:45	37.36	37.38	37.38	-2.03	1	4666
09:33:44	37.36	37.38	37.38	-2.03	1	4665
09:33:43	37.36	37.38	37.38	-2.03	2	4664
09:33:35	37.39	37.40	37.39	-2.02	1	4662
09:33:34	37.38	37.40	37.38	-2.03	16	4661
09:33:32	37.38	37.39	37.43	-1.98	4	4645
09:33:32	37.38	37.39	37.39	-2.02	4	4641
09:33:31	37.38	37.39	37.39	-2.02	1	4637
09:33:31	37.42	37.43	37.42	-1.99	1	4636
09:33:26	37.42	37.43	37.42	-1.99	1	4635
09:33:26	37.38	37.42	37.42	-1.99	56	4634
09:33:24	37.39	37.42	37.39	-2.02	6	4578
09:33:24	37.40	37.42	37.40	-2.01	11	4572
09:33:21	37.40	37.42	37.42	-1.99	2	4561
09:33:20	37.40	37.42	37.42	-1.99	1	4559
09:33:15	37.40	37.43	37.43	-1.98	1	4558
09:33:14	37.42	37.43	37.42	-1.99	6	4557
09:33:12	37.42	37.43	37.42	-1.99	5	4551
09:33:09	37.42	37.43	37.43	-1.98	1	4546
09:33:07	37.42	37.43	37.43	-1.98	5	4545
09:33:06	37.43	37.44	37.43	-1.98	5	4540
09:33:05	37.43	37.45	37.45	-1.96	1	4535
09:33:05	37.43	37.45	37.45	-1.96	2	4534
09:33:04	37.44	37.45	37.44	-1.97	8	4532
09:32:07	37.38	37.40	37.38	-2.03	40	4524
09:32:04	37.40	37.45	37.38	-2.03	3	4484
09:32:04	37.40	37.45	37.40	-2.01	2	4481
09:32:02	37.38	37.40	37.40	-2.01	5	4479
09:31:59	37.33	37.38	37.38	-2.03	1	4474
09:31:51	37.32	37.38	37.38	-2.03	1	4473
09:31:50	37.32	37.38	37.38	-2.03	10	4472
09:31:43	37.31	37.38	37.38	-2.03	1	4462
09:31:34	37.30	37.31	37.31	-2.10	3	4461
09:31:32	37.31	37.36	37.30	-2.11	2	4458
09:31:32	37.31	37.36	37.31	-2.10	3	4456
09:31:27	37.30	37.31	37.31	-2.10	1	4453
09:31:25	37.30	37.31	37.31	-2.10	1	4452
09:31:22	37.30	37.31	37.31	-2.10	5	4451
09:31:21	37.30	37.31	37.31	-2.10	1	4446
09:31:14	37.28	37.31	37.31	-2.10	1	4445
09:31:13	37.28	37.32	37.32	-2.09	1	4444
09:31:11	37.32	37.33	37.32	-2.09	1	4443
09:31:09	37.28	37.33	37.33	-2.08	1	4442
09:31:04	37.28	37.32	37.32	-2.09	3	4441
09:31:02	37.28	37.32	37.32	-2.09	2	4438
09:31:01	37.28	37.31	37.31	-2.10	1	4436
09:31:01	37.28	37.32	37.32	-2.09	1	4435
09:31:01	37.32	37.34	37.32	-2.09	5	4434
09:31:01	37.32	37.34	37.32	-2.09	1	4429
09:31:00	37.32	37.34	37.32	-2.09	1	4428
09:31:00	37.33	37.35	37.33	-2.08	1	4427
09:31:00	37.33	37.35	37.35	-2.06	3	4426
09:30:57	37.33	37.36	37.36	-2.05	5	4423
09:30:57	37.33	37.36	37.36	-2.05	1	4418
09:30:56	37.33	37.36	37.36	-2.05	1	4417
09:30:55	37.35	37.36	37.35	-2.06	1	4416
09:30:52	37.32	37.35	37.32	-2.09	4	4415
09:30:52	37.32	37.35	37.35	-2.06	1	4411
09:30:50	37.32	37.35	37.35	-2.06	1	4410
09:30:48	37.32	37.36	37.36	-2.05	1	4409
09:30:46	37.32	37.36	37.36	-2.05	1	4408
09:30:45	37.32	37.36	37.36	-2.05	1	4407
09:30:43	37.32	37.36	37.36	-2.05	1	4406
09:30:33	37.27	37.32	37.32	-2.09	1	4405
09:30:33	37.28	37.32	37.28	-2.13	59	4404
09:30:33	37.28	37.32	37.28	-2.13	282	4345
09:30:29	37.26	37.32	37.26	-2.15	1	4063
09:30:00	37.18	37.19	37.19	-2.22	1	4062
09:29:58	37.18	37.19	37.19	-2.22	2	4061
09:29:56	37.15	37.16	37.16	-2.25	1	4059
09:29:50	37.15	37.16	37.16	-2.25	2	4058
09:29:50	37.15	37.16	37.16	-2.25	1	4056
09:29:48	37.15	37.16	37.16	-2.25	2	4055
09:29:45	37.15	37.16	37.16	-2.25	10	4053
09:29:45	37.15	37.16	37.16	-2.25	2	4043
09:29:45	37.15	37.16	37.16	-2.25	2	4041
09:29:38	37.15	37.16	37.16	-2.25	2	4039
09:29:35	37.15	37.16	37.16	-2.25	3	4037
09:29:30	37.15	37.16	37.16	-2.25	2	4034
09:29:28	37.15	37.16	37.16	-2.25	1	4032
09:29:27	37.15	37.16	37.15	-2.26	1	4031
09:29:26	37.15	37.16	37.16	-2.25	1	4030
09:29:23	37.15	37.16	37.16	-2.25	2	4029
09:29:22	37.15	37.16	37.16	-2.25	1	4027
09:29:22	37.15	37.16	37.16	-2.25	2	4026
09:29:20	37.15	37.16	37.16	-2.25	5	4024
09:29:17	37.15	37.16	37.16	-2.25	5	4019
09:29:09	37.13	37.15	37.13	-2.28	1	4014
09:29:05	37.13	37.15	37.13	-2.28	2	4013
09:29:04	37.13	37.14	37.11	-2.30	1	4011
09:29:04	37.13	37.14	37.12	-2.29	2	4010
09:29:04	37.13	37.14	37.13	-2.28	2	4008
09:29:00	37.12	37.14	37.14	-2.27	10	4006
09:28:58	37.10	37.13	37.13	-2.28	2	3996
09:28:53	37.09	37.12	37.12	-2.29	1	3994
09:28:49	37.09	37.11	37.11	-2.30	1	3993
09:28:46	37.07	37.08	37.08	-2.33	3	3992
09:28:36	37.06	37.07	37.06	-2.35	50	3989
09:28:32	37.06	37.07	37.06	-2.35	2	3939
09:28:28	37.06	37.07	37.06	-2.35	2	3937
09:28:25	37.06	37.07	37.06	-2.35	1	3935
09:28:24	37.05	37.06	37.06	-2.35	1	3934
09:28:22	37.05	37.06	37.06	-2.35	1	3933
09:28:21	37.05	37.06	37.06	-2.35	1	3932
09:28:20	37.05	37.06	37.06	-2.35	1	3931
09:28:12	37.05	37.06	37.06	-2.35	100	3930
09:28:09	37.04	37.05	37.04	-2.37	303	3830
09:28:02	37.03	37.04	37.04	-2.37	1	3527
09:28:01	37.03	37.04	37.04	-2.37	1	3526
09:28:01	37.04	37.05	37.03	-2.38	7	3525
09:28:01	37.04	37.05	37.04	-2.37	3	3518
09:27:58	37.03	37.06	37.06	-2.35	2	3515
09:27:55	37.03	37.04	37.04	-2.37	1	3513
09:27:55	37.03	37.04	37.04	-2.37	1	3512
09:27:54	37.03	37.04	37.04	-2.37	1	3511
09:27:51	37.03	37.04	37.04	-2.37	1	3510
09:27:48	37.03	37.04	37.04	-2.37	1	3509
09:27:42	37.01	37.03	37.03	-2.38	51	3508
09:27:41	37.01	37.04	37.01	-2.40	4	3457
09:27:40	37.01	37.04	37.01	-2.40	10	3453
09:27:38	37.01	37.02	37.03	-2.38	7	3443
09:27:38	37.01	37.02	37.02	-2.39	2	3436
09:27:38	37.01	37.02	37.01	-2.40	3	3434
09:27:38	37.01	37.02	37.02	-2.39	1	3431
09:27:33	37.01	37.02	37.01	-2.40	1	3430
09:27:31	37.00	37.01	37.01	-2.40	2	3429
09:27:28	36.99	37.00	37.00	-2.41	1	3427
09:26:56	36.87	36.90	36.90	-2.51	15	3426
09:26:55	36.87	36.89	36.89	-2.52	36	3411
09:26:47	36.87	36.88	36.88	-2.53	40	3375
09:26:46	36.85	36.86	36.86	-2.55	2	3335
09:26:43	36.85	36.86	36.86	-2.55	1	3333
09:26:35	36.85	36.86	36.86	-2.55	10	3332
09:26:31	36.85	36.86	36.85	-2.56	12	3322
09:26:31	36.85	36.86	36.86	-2.55	1	3310
09:26:30	36.85	36.86	36.86	-2.55	2	3309
09:26:30	36.85	36.87	36.85	-2.56	2	3307
09:26:28	36.85	36.87	36.87	-2.54	1	3305
09:26:27	36.85	36.88	36.85	-2.56	1	3304
09:26:25	36.87	36.88	36.87	-2.54	4	3303
09:26:21	36.87	36.88	36.88	-2.53	1	3299
09:26:12	36.86	36.89	36.85	-2.56	5	3298
09:26:12	36.86	36.89	36.86	-2.55	1	3293
09:26:08	36.85	36.87	36.89	-2.52	1	3292
09:26:08	36.85	36.87	36.88	-2.53	1	3291
09:26:08	36.85	36.87	36.87	-2.54	1	3290
09:26:06	36.87	36.88	36.87	-2.54	1	3289
09:26:02	36.85	36.88	36.88	-2.53	1	3288
09:26:01	36.85	36.88	36.88	-2.53	1	3287
09:26:00	36.87	36.88	36.87	-2.54	3	3286
09:25:52	36.87	36.89	36.89	-2.52	1	3283
09:25:51	36.88	36.89	36.88	-2.53	3	3282
09:25:50	36.88	36.89	36.89	-2.52	2	3279
09:25:45	36.88	36.89	36.89	-2.52	1	3277
09:25:08	36.96	36.97	36.96	-2.45	5	3276
09:25:06	36.97	36.98	36.97	-2.44	5	3271
09:25:01	36.99	37.00	36.99	-2.42	5	3266
09:24:58	36.99	37.00	37.00	-2.41	2	3261
09:24:56	36.99	37.00	37.00	-2.41	1	3259
09:24:54	36.99	37.00	37.00	-2.41	1	3258
09:24:49	36.99	37.00	37.00	-2.41	20	3257
09:24:46	36.99	37.00	37.00	-2.41	1	3237
09:24:43	36.99	37.00	37.00	-2.41	1	3236
09:24:42	37.00	37.01	37.00	-2.41	31	3235
09:24:39	37.00	37.01	37.00	-2.41	2	3204
09:24:39	37.00	37.01	37.01	-2.40	1	3202
09:24:37	37.00	37.01	37.01	-2.40	1	3201
09:24:36	37.00	37.01	37.01	-2.40	3	3200
09:24:33	37.00	37.01	37.01	-2.40	1	3197
09:24:29	37.00	37.02	37.02	-2.39	1	3196
09:24:28	37.00	37.02	37.00	-2.41	50	3195
09:24:28	37.00	37.02	37.00	-2.41	50	3145
09:24:28	37.01	37.02	37.00	-2.41	5	3095
09:24:28	37.01	37.02	37.01	-2.40	45	3090
09:24:26	37.01	37.04	37.01	-2.40	6	3045
09:24:17	37.01	37.03	37.03	-2.38	1	3039
09:24:17	37.01	37.02	37.02	-2.39	11	3038
09:24:14	37.01	37.02	37.02	-2.39	1	3027
09:24:12	37.03	37.07	37.02	-2.39	1	3026
09:24:12	37.03	37.07	37.03	-2.38	1	3025
09:24:09	37.04	37.07	37.04	-2.37	1	3024
09:24:06	37.04	37.07	37.07	-2.34	1	3023
09:24:04	37.04	37.07	37.07	-2.34	1	3022
09:24:02	37.05	37.09	37.09	-2.32	1	3021
09:24:02	37.07	37.09	37.05	-2.36	6	3020
09:24:02	37.07	37.09	37.06	-2.35	1	3014
09:24:02	37.07	37.09	37.07	-2.34	3	3013
09:23:59	37.07	37.09	37.09	-2.32	2	3010
09:23:59	37.07	37.09	37.09	-2.32	1	3008
09:23:58	37.07	37.09	37.09	-2.32	2	3007
09:23:55	37.07	37.09	37.09	-2.32	1	3005
09:23:54	37.10	37.11	37.10	-2.31	14	3004
09:23:54	37.10	37.11	37.11	-2.30	1	2990
09:23:53	37.11	37.12	37.11	-2.30	5	2989
09:23:49	37.11	37.12	37.12	-2.29	1	2984
09:23:49	37.12	37.13	37.12	-2.29	6	2983
09:23:44	37.12	37.13	37.13	-2.28	1	2977
09:23:43	37.12	37.13	37.13	-2.28	46	2976
09:23:12	37.17	37.19	37.17	-2.24	3	2930
09:23:10	37.17	37.19	37.17	-2.24	1	2927
09:23:08	37.17	37.19	37.19	-2.22	1	2926
09:23:04	37.17	37.19	37.19	-2.22	1	2925
09:23:03	37.18	37.19	37.18	-2.23	2	2924
09:23:01	37.18	37.20	37.20	-2.21	10	2922
09:22:59	37.19	37.21	37.19	-2.22	3	2912
09:22:57	37.20	37.22	37.20	-2.21	2	2909
09:22:53	37.21	37.23	37.21	-2.20	1	2907
09:22:53	37.21	37.22	37.23	-2.18	26	2906
09:22:53	37.21	37.22	37.22	-2.19	4	2880
09:22:51	37.20	37.22	37.22	-2.19	1	2876
09:22:50	37.20	37.22	37.20	-2.21	41	2875
09:22:50	37.21	37.22	37.21	-2.20	4	2834
09:22:43	37.21	37.23	37.23	-2.18	1	2830
09:22:41	37.21	37.23	37.23	-2.18	1	2829
09:22:36	37.23	37.24	37.23	-2.18	1	2828
09:22:29	37.21	37.22	37.22	-2.19	1	2827
09:22:28	37.21	37.22	37.22	-2.19	1	2826
09:22:26	37.22	37.24	37.22	-2.19	3	2825
09:22:17	37.25	37.26	37.25	-2.16	5	2822
09:22:14	37.24	37.26	37.22	-2.19	2	2817
09:22:14	37.24	37.26	37.24	-2.17	2	2815
09:22:06	37.25	37.27	37.25	-2.16	8	2813
09:22:04	37.25	37.28	37.28	-2.13	10	2805
09:22:03	37.25	37.28	37.28	-2.13	1	2795
09:22:03	37.25	37.28	37.28	-2.13	1	2794
09:22:00	37.26	37.28	37.26	-2.15	4	2793
09:21:58	37.27	37.28	37.27	-2.14	2	2789
09:21:54	37.27	37.30	37.30	-2.11	1	2787
09:21:54	37.27	37.30	37.30	-2.11	1	2786
09:21:53	37.27	37.30	37.30	-2.11	1	2785
09:21:52	37.27	37.30	37.30	-2.11	5	2784
09:21:51	37.27	37.30	37.30	-2.11	1	2779
09:21:46	37.27	37.30	37.30	-2.11	2	2778
09:21:45	37.27	37.30	37.30	-2.11	1	2776
09:21:44	37.27	37.30	37.30	-2.11	1	2775
09:21:42	37.27	37.30	37.30	-2.11	1	2774
09:21:42	37.28	37.30	37.28	-2.13	4	2773
09:21:41	37.29	37.30	37.29	-2.12	2	2769
09:21:41	37.29	37.30	37.30	-2.11	1	2767
09:21:41	37.29	37.30	37.30	-2.11	1	2766
09:21:40	37.30	37.31	37.30	-2.11	33	2765
09:21:37	37.30	37.34	37.34	-2.07	1	2732
09:21:30	37.35	37.36	37.35	-2.06	4	2731
09:21:30	37.35	37.37	37.37	-2.04	1	2727
09:21:28	37.30	37.35	37.35	-2.06	6	2726
09:21:27	37.30	37.35	37.35	-2.06	1	2720
09:21:14	37.35	37.37	37.35	-2.06	5	2719
09:21:04	37.29	37.30	37.30	-2.11	7	2714
09:21:03	37.29	37.30	37.30	-2.11	1	2707
09:21:03	37.30	37.37	37.30	-2.11	10	2706
09:21:02	37.30	37.37	37.37	-2.04	1	2696
09:21:01	37.30	37.37	37.37	-2.04	1	2695
09:20:55	37.30	37.38	37.38	-2.03	1	2694
09:20:55	37.30	37.38	37.38	-2.03	2	2693
09:20:53	37.30	37.38	37.38	-2.03	1	2691
09:20:53	37.36	37.38	37.30	-2.11	13	2690
09:20:53	37.36	37.38	37.32	-2.09	2	2677
09:20:53	37.36	37.38	37.35	-2.06	4	2675
09:20:53	37.36	37.38	37.36	-2.05	1	2671
09:20:52	37.36	37.38	37.38	-2.03	3	2670
09:20:50	37.36	37.40	37.40	-2.01	1	2667
09:20:50	37.38	37.40	37.38	-2.03	20	2666
09:20:48	37.39	37.40	37.39	-2.02	20	2646
09:20:48	37.39	37.40	37.40	-2.01	1	2626
09:20:47	37.40	37.41	37.40	-2.01	1	2625
09:20:46	37.50	37.51	37.40	-2.01	7	2624
09:20:07	37.51	37.52	37.51	-1.90	5	2617
09:20:05	37.51	37.52	37.52	-1.89	1	2612
09:20:04	37.52	37.53	37.52	-1.89	4	2611
09:20:03	37.52	37.53	37.52	-1.89	4	2607
09:20:02	37.52	37.53	37.53	-1.88	1	2603
09:20:01	37.52	37.54	37.54	-1.87	2	2602
09:19:58	37.52	37.53	37.53	-1.88	1	2600
09:19:58	37.52	37.53	37.53	-1.88	1	2599
09:19:57	37.52	37.54	37.54	-1.87	1	2598
09:19:56	37.53	37.54	37.53	-1.88	3	2597
09:19:56	37.53	37.54	37.54	-1.87	5	2594
09:19:55	37.53	37.54	37.54	-1.87	3	2589
09:19:49	37.54	37.55	37.54	-1.87	3	2586
09:19:49	37.54	37.55	37.55	-1.86	1	2583
09:19:44	37.54	37.55	37.55	-1.86	1	2582
09:19:34	37.51	37.55	37.55	-1.86	3	2581
09:19:34	37.53	37.55	37.51	-1.90	3	2578
09:19:34	37.53	37.55	37.52	-1.89	5	2575
09:19:34	37.53	37.55	37.53	-1.88	2	2570
09:19:34	37.54	37.55	37.54	-1.87	3	2568
09:19:32	37.54	37.55	37.55	-1.86	5	2565
09:19:28	37.54	37.55	37.55	-1.86	4	2560
09:19:28	37.55	37.56	37.55	-1.86	4	2556
09:19:21	37.55	37.56	37.56	-1.85	5	2552
09:19:19	37.55	37.56	37.56	-1.85	1	2547
09:19:16	37.55	37.56	37.56	-1.85	1	2546
09:19:10	37.55	37.57	37.57	-1.84	1	2545
09:19:08	37.55	37.57	37.57	-1.84	2	2544
09:19:04	37.55	37.56	37.56	-1.85	1	2542
09:19:01	37.55	37.57	37.57	-1.84	1	2541
09:19:00	37.55	37.56	37.56	-1.85	1	2540
09:18:55	37.56	37.57	37.56	-1.85	1	2539
09:18:47	37.53	37.56	37.56	-1.85	101	2538
09:18:46	37.53	37.55	37.55	-1.86	1	2437
09:18:41	37.53	37.54	37.54	-1.87	1	2436
09:18:39	37.52	37.54	37.54	-1.87	2	2435
09:18:35	37.53	37.54	37.52	-1.89	3	2433
09:18:35	37.53	37.54	37.53	-1.88	3	2430
09:18:31	37.55	37.56	37.55	-1.86	2	2427
09:18:22	37.52	37.56	37.56	-1.85	1	2425
09:18:18	37.52	37.59	37.52	-1.89	1	2424
09:18:13	37.51	37.59	37.59	-1.82	1	2423
09:18:00	37.50	37.59	37.59	-1.82	1	2422
09:17:58	37.50	37.60	37.50	-1.91	2	2421
09:17:53	37.50	37.58	37.58	-1.83	9	2419
09:17:49	37.57	37.58	37.57	-1.84	1	2410
09:17:47	37.57	37.59	37.59	-1.82	1	2409
09:17:35	37.50	37.57	37.57	-1.84	1	2408
09:17:25	37.45	37.50	37.50	-1.91	27	2407
09:16:50	37.44	37.45	37.45	-1.96	1	2380
09:16:48	37.44	37.45	37.45	-1.96	1	2379
09:16:45	37.44	37.45	37.45	-1.96	1	2378
09:16:43	37.45	37.46	37.45	-1.96	13	2377
09:16:36	37.46	37.47	37.46	-1.95	26	2364
09:16:35	37.46	37.47	37.46	-1.95	1	2338
09:16:28	37.46	37.48	37.48	-1.93	1	2337
09:16:25	37.48	37.50	37.48	-1.93	1	2336
09:16:25	37.48	37.49	37.49	-1.92	1	2335
09:16:17	37.45	37.46	37.46	-1.95	5	2334
09:16:16	37.45	37.46	37.46	-1.95	1	2329
09:16:14	37.47	37.49	37.47	-1.94	3	2328
09:16:10	37.47	37.49	37.49	-1.92	2	2325
09:16:04	37.47	37.49	37.49	-1.92	1	2323
09:15:56	37.47	37.50	37.47	-1.94	1	2322
09:15:55	37.50	37.52	37.50	-1.91	1	2321
09:15:53	37.47	37.52	37.52	-1.89	1	2320
09:15:48	37.50	37.52	37.50	-1.91	54	2319
09:15:40	37.50	37.53	37.50	-1.91	1	2265
09:15:36	37.50	37.52	37.52	-1.89	1	2264
09:15:34	37.51	37.52	37.51	-1.90	2	2263
09:15:32	37.52	37.54	37.52	-1.89	3	2261
09:15:32	37.52	37.54	37.54	-1.87	5	2258
09:15:19	37.57	37.58	37.57	-1.84	1	2253
09:15:15	37.52	37.58	37.58	-1.83	1	2252
09:15:15	37.55	37.58	37.55	-1.86	1	2251
09:15:15	37.55	37.59	37.59	-1.82	1	2250
09:15:13	37.57	37.60	37.57	-1.84	1	2249
09:15:11	37.55	37.60	37.55	-1.86	1	2248
09:15:11	37.58	37.60	37.56	-1.85	2	2247
09:15:11	37.58	37.60	37.58	-1.83	1	2245
09:15:07	37.58	37.62	37.58	-1.83	1	2244
09:14:25	37.63	37.64	37.64	-1.77	4	2243
09:14:22	37.63	37.64	37.64	-1.77	1	2239
09:14:21	37.64	37.71	37.64	-1.77	1	2238
09:14:20	37.63	37.64	37.71	-1.70	1	2237
09:14:20	37.63	37.64	37.64	-1.77	1	2236
09:14:12	37.64	37.66	37.64	-1.77	5	2235
09:14:12	37.64	37.66	37.66	-1.75	1	2230
09:14:11	37.65	37.66	37.65	-1.76	1	2229
09:14:11	37.65	37.66	37.66	-1.75	4	2228
09:14:09	37.66	37.68	37.66	-1.75	2	2224
09:14:09	37.67	37.68	37.67	-1.74	1	2222
09:14:08	37.68	37.70	37.68	-1.73	3	2221
09:14:07	37.69	37.70	37.69	-1.72	14	2218
09:14:06	37.70	37.73	37.70	-1.71	16	2204
09:14:05	37.71	37.73	37.71	-1.70	15	2188
09:14:05	37.71	37.74	37.74	-1.67	1	2173
09:14:01	37.73	37.75	37.73	-1.68	3	2172
09:13:59	37.74	37.77	37.74	-1.67	1	2169
09:13:59	37.75	37.77	37.75	-1.66	3	2168
09:13:56	37.75	37.77	37.75	-1.66	1	2165
09:13:51	37.76	37.77	37.75	-1.66	5	2164
09:13:51	37.76	37.77	37.76	-1.65	5	2159
09:13:49	37.75	37.76	37.76	-1.65	1	2154
09:13:48	37.75	37.77	37.77	-1.64	1	2153
09:13:46	37.75	37.76	37.76	-1.65	1	2152
09:13:45	37.75	37.76	37.76	-1.65	1	2151
09:13:36	37.75	37.77	37.77	-1.64	1	2150
09:13:36	37.76	37.77	37.76	-1.65	2	2149
09:13:26	37.76	37.77	37.76	-1.65	1	2147
09:13:25	37.76	37.77	37.77	-1.64	1	2146
09:13:22	37.76	37.77	37.77	-1.64	1	2145
09:13:18	37.76	37.77	37.77	-1.64	1	2144
09:13:16	37.76	37.77	37.77	-1.64	2	2143
09:13:07	37.74	37.77	37.77	-1.64	1	2141
09:13:01	37.72	37.77	37.77	-1.64	5	2140
09:13:01	37.71	37.77	37.77	-1.64	5	2135
09:12:27	37.77	37.78	37.77	-1.64	1	2130
09:12:26	37.77	37.79	37.79	-1.62	1	2129
09:12:19	37.76	37.79	37.69	-1.72	6	2128
09:12:19	37.76	37.79	37.70	-1.71	9	2122
09:12:19	37.76	37.79	37.71	-1.70	2	2113
09:12:19	37.76	37.79	37.76	-1.65	3	2111
09:12:15	37.77	37.79	37.77	-1.64	2	2108
09:12:12	37.77	37.80	37.77	-1.64	1	2106
09:12:11	37.79	37.80	37.79	-1.62	10	2105
09:12:08	37.79	37.80	37.79	-1.62	1	2095
09:12:07	37.80	37.81	37.80	-1.61	7	2094
09:12:05	37.80	37.83	37.80	-1.61	10	2087
09:11:52	37.82	37.83	37.80	-1.61	7	2077
09:11:52	37.82	37.83	37.82	-1.59	3	2070
09:11:48	37.82	37.83	37.83	-1.58	1	2067
09:11:48	37.83	37.85	37.83	-1.58	5	2066
09:11:48	37.83	37.85	37.83	-1.58	2	2061
09:11:44	37.85	37.86	37.85	-1.56	1	2059
09:11:42	37.85	37.87	37.87	-1.54	1	2058
09:11:38	37.83	37.89	37.83	-1.58	2	2057
09:11:37	37.85	37.89	37.85	-1.56	1	2055
09:11:28	37.90	37.91	37.90	-1.51	1	2054
09:11:26	37.88	37.92	37.88	-1.53	1	2053
09:11:24	37.90	37.94	37.90	-1.51	2	2052
09:11:21	37.90	37.93	37.90	-1.51	1	2050
09:11:20	37.90	37.95	37.90	-1.51	1	2049
09:11:16	37.84	37.85	37.85	-1.56	1	2048
09:11:16	37.88	37.95	37.85	-1.56	7	2047
09:11:16	37.88	37.95	37.86	-1.55	1	2040
09:11:16	37.88	37.95	37.88	-1.53	1	2039
09:11:12	37.90	37.95	37.90	-1.51	1	2038
09:11:11	37.90	37.95	37.95	-1.46	1	2037
09:11:09	37.86	37.88	37.88	-1.53	3	2036
09:11:07	37.88	37.93	37.88	-1.53	1	2033
09:11:05	37.88	37.90	37.90	-1.51	1	2032
09:10:58	37.88	37.90	37.90	-1.51	3	2031
09:10:57	37.90	37.92	37.90	-1.51	2	2028
09:10:55	37.93	37.94	37.93	-1.48	2	2026
09:10:54	37.93	37.94	37.93	-1.48	1	2024
09:10:53	37.90	37.93	37.93	-1.48	1	2023
09:10:52	37.90	37.93	37.90	-1.51	3	2022
09:10:48	37.93	37.94	37.93	-1.48	1	2019
09:10:47	37.93	37.94	37.93	-1.48	2	2018
09:10:47	37.93	37.94	37.94	-1.47	1	2016
09:10:46	37.93	37.94	37.94	-1.47	1	2015
09:10:11	37.98	38.00	38.00	-1.41	1	2014
09:10:09	38.00	38.01	38.00	-1.41	1	2013
09:10:07	37.98	38.00	38.00	-1.41	1	2012
09:10:04	38.01	38.02	38.01	-1.40	1	2011
09:10:03	38.00	38.02	38.00	-1.41	44	2010
09:10:03	38.00	38.02	38.00	-1.41	21	1966
09:10:01	38.01	38.04	38.01	-1.40	3	1945
09:10:00	38.02	38.04	38.02	-1.39	1	1942
09:09:58	38.02	38.04	38.04	-1.37	1	1941
09:09:55	38.02	38.04	38.01	-1.40	3	1940
09:09:55	38.02	38.04	38.02	-1.39	8	1937
09:09:53	38.03	38.04	38.03	-1.38	1	1929
09:09:47	38.02	38.04	38.04	-1.37	2	1928
09:09:45	38.05	38.07	38.05	-1.36	1	1926
09:09:42	38.05	38.07	38.07	-1.34	1	1925
09:09:41	38.06	38.07	38.06	-1.35	1	1924
09:09:41	38.06	38.07	38.07	-1.34	1	1923
09:09:34	38.09	38.11	38.09	-1.32	1	1922
09:09:34	38.09	38.11	38.09	-1.32	1	1921
09:09:32	38.09	38.11	38.11	-1.30	1	1920
09:09:32	38.11	38.15	38.11	-1.30	2	1919
09:09:31	38.10	38.15	38.10	-1.31	8	1917
09:09:30	38.11	38.15	38.11	-1.30	5	1909
09:09:29	38.11	38.15	38.11	-1.30	2	1904
09:09:26	38.13	38.15	38.13	-1.28	5	1902
09:09:26	38.13	38.15	38.11	-1.30	1	1897
09:09:26	38.13	38.15	38.13	-1.28	1	1896
09:09:19	38.11	38.15	38.15	-1.26	10	1895
09:09:18	38.15	38.19	38.15	-1.26	1	1885
09:09:15	38.15	38.19	38.13	-1.28	1	1884
09:09:15	38.15	38.19	38.15	-1.26	2	1883
09:09:14	38.16	38.19	38.16	-1.25	10	1881
09:09:04	38.16	38.19	38.16	-1.25	2	1871
09:09:02	38.17	38.19	38.17	-1.24	1	1869
09:09:01	38.17	38.19	38.19	-1.22	1	1868
09:09:00	38.18	38.21	38.18	-1.23	5	1867
09:09:00	38.19	38.21	38.19	-1.22	2	1862
09:09:00	38.20	38.21	38.20	-1.21	6	1860
09:08:19	38.26	38.29	38.29	-1.12	1	1854
09:08:19	38.28	38.29	38.28	-1.13	1	1853
09:08:14	38.29	38.31	38.29	-1.12	3	1852
09:08:14	38.30	38.31	38.30	-1.11	2	1849
09:08:13	38.30	38.31	38.31	-1.10	1	1847
09:08:10	38.31	38.32	38.31	-1.10	2	1846
09:08:10	38.31	38.32	38.32	-1.09	10	1844
09:08:10	38.30	38.32	38.32	-1.09	5	1834
09:08:08	38.30	38.32	38.30	-1.11	8	1829
09:08:04	38.31	38.34	38.31	-1.10	1	1821
09:07:57	38.30	38.31	38.31	-1.10	1	1820
09:07:57	38.30	38.31	38.30	-1.11	3	1819
09:07:55	38.30	38.31	38.31	-1.10	1	1816
09:07:55	38.30	38.31	38.30	-1.11	2	1815
09:07:50	38.30	38.31	38.31	-1.10	3	1813
09:07:49	38.30	38.31	38.31	-1.10	1	1810
09:07:49	38.31	38.34	38.31	-1.10	8	1809
09:07:45	38.32	38.35	38.32	-1.09	1	1801
09:07:43	38.32	38.38	38.38	-1.03	2	1800
09:07:43	38.32	38.38	38.38	-1.03	1	1798
09:07:41	38.35	38.38	38.35	-1.06	7	1797
09:07:40	38.35	38.38	38.38	-1.03	1	1790
09:07:39	38.36	38.38	38.36	-1.05	3	1789
09:07:39	38.37	38.38	38.37	-1.04	8	1786
09:07:37	38.37	38.39	38.37	-1.04	1	1778
09:07:36	38.38	38.40	38.38	-1.03	7	1777
09:07:35	38.38	38.40	38.38	-1.03	2	1770
09:07:32	38.39	38.40	38.39	-1.02	15	1768
09:07:30	38.40	38.42	38.40	-1.01	3	1753
09:07:21	38.40	38.42	38.42	-0.99	1	1750
09:07:20	38.39	38.40	38.40	-1.01	3	1749
09:07:20	38.41	38.42	38.40	-1.01	4	1746
09:07:20	38.41	38.42	38.41	-1.00	1	1742
09:06:56	38.39	38.40	38.40	-1.01	3	1741
09:06:56	38.40	38.47	38.40	-1.01	3	1738
09:06:52	38.42	38.47	38.40	-1.01	4	1735
09:06:52	38.42	38.47	38.41	-1.00	1	1731
09:06:52	38.42	38.47	38.42	-0.99	1	1730
09:06:49	38.40	38.47	38.47	-0.94	2	1729
09:06:46	38.40	38.45	38.40	-1.01	2	1727
09:06:45	38.40	38.42	38.42	-0.99	1	1725
09:06:31	38.40	38.42	38.42	-0.99	1	1724
09:06:26	38.41	38.50	38.41	-1.00	5	1723
09:06:22	38.39	38.40	38.40	-1.01	2	1718
09:06:22	38.41	38.50	38.41	-1.00	1	1716
09:06:12	38.35	38.41	38.41	-1.00	5	1715
09:06:11	38.35	38.39	38.39	-1.02	20	1710
09:06:10	38.35	38.38	38.38	-1.03	3	1690
09:06:09	38.35	38.39	38.39	-1.02	1	1687
09:06:06	38.38	38.39	38.38	-1.03	1	1686
09:06:05	38.40	38.41	38.40	-1.01	2	1685
09:06:04	38.40	38.41	38.40	-1.01	10	1683
09:05:59	38.41	38.43	38.41	-1.00	3	1673
09:05:55	38.42	38.49	38.42	-0.99	13	1670
09:05:54	38.43	38.49	38.43	-0.98	8	1657
09:05:52	38.43	38.49	38.49	-0.92	1	1649
09:05:52	38.44	38.49	38.44	-0.97	1	1648
09:05:52	38.45	38.49	38.45	-0.96	31	1647
09:05:52	38.46	38.49	38.46	-0.95	3	1616
09:05:50	38.48	38.49	38.48	-0.93	1	1613
09:05:50	38.47	38.49	38.47	-0.94	11	1612
09:05:50	38.48	38.49	38.48	-0.93	10	1601
09:05:49	38.48	38.49	38.49	-0.92	1	1591
09:05:47	38.48	38.49	38.48	-0.93	1	1590
09:05:46	38.50	38.51	38.50	-0.91	1	1589
09:05:43	38.50	38.51	38.51	-0.90	1	1588
09:05:39	38.49	38.50	38.49	-0.92	5	1587
09:05:38	38.50	38.52	38.50	-0.91	1	1582
09:05:38	38.51	38.52	38.50	-0.91	2	1581
09:05:38	38.51	38.52	38.51	-0.90	5	1579
09:05:30	38.49	38.51	38.51	-0.90	1	1574
09:05:28	38.50	38.53	38.50	-0.91	13	1573
09:05:28	38.50	38.53	38.53	-0.88	2	1560
09:05:23	38.50	38.53	38.53	-0.88	1	1558
09:05:23	38.51	38.53	38.51	-0.90	35	1557
09:05:23	38.52	38.53	38.52	-0.89	9	1522
09:05:21	38.53	38.54	38.53	-0.88	1	1513
09:05:19	38.53	38.54	38.53	-0.88	2	1512
09:05:19	38.53	38.55	38.55	-0.86	1	1510
09:05:15	38.53	38.55	38.55	-0.86	1	1509
09:05:13	38.53	38.55	38.55	-0.86	1	1508
09:05:13	38.53	38.55	38.53	-0.88	4	1507
09:05:04	38.53	38.55	38.55	-0.86	1	1503
09:05:02	38.55	38.57	38.55	-0.86	3	1502
09:05:02	38.52	38.56	38.56	-0.85	2	1499
09:04:56	38.52	38.55	38.55	-0.86	1	1497
09:04:55	38.52	38.55	38.55	-0.86	1	1496
09:04:55	38.53	38.55	38.53	-0.88	8	1495
09:04:54	38.53	38.55	38.55	-0.86	1	1487
09:04:53	38.55	38.56	38.55	-0.86	2	1486
09:04:53	38.53	38.54	38.55	-0.86	1	1484
09:04:53	38.53	38.54	38.54	-0.87	2	1483
09:04:53	38.53	38.54	38.54	-0.87	1	1481
09:04:49	38.53	38.55	38.55	-0.86	1	1480
09:04:45	38.54	38.55	38.54	-0.87	4	1479
09:04:33	38.55	38.56	38.55	-0.86	1	1475
09:04:20	38.52	38.57	38.52	-0.89	2	1474
09:04:12	38.51	38.52	38.52	-0.89	18	1472
09:03:58	38.49	38.51	38.51	-0.90	1	1454
09:03:48	38.48	38.51	38.48	-0.93	4	1453
09:03:48	38.48	38.50	38.50	-0.91	1	1449
09:03:43	38.48	38.59	38.48	-0.93	10	1448
09:03:37	38.48	38.59	38.48	-0.93	6	1438
09:03:34	38.49	38.59	38.49	-0.92	1	1432
09:03:20	38.48	38.59	38.48	-0.93	1	1431
09:03:15	38.48	38.49	38.49	-0.92	17	1430
09:03:12	38.45	38.49	38.49	-0.92	2	1413
09:03:08	38.45	38.47	38.47	-0.94	7	1411
09:03:08	38.47	38.53	38.47	-0.94	13	1404
09:02:59	38.47	38.48	38.48	-0.93	3	1391
09:02:55	38.47	38.48	38.48	-0.93	18	1388
09:02:52	38.47	38.48	38.48	-0.93	1	1370
09:02:51	38.47	38.48	38.48	-0.93	1	1369
09:02:44	38.47	38.48	38.48	-0.93	14	1368
09:02:44	38.48	38.57	38.48	-0.93	1	1354
09:02:42	38.48	38.57	38.47	-0.94	9	1353
09:02:42	38.48	38.57	38.48	-0.93	1	1344
09:02:41	38.48	38.49	38.49	-0.92	19	1343
09:02:40	38.47	38.48	38.48	-0.93	1	1324
09:02:37	38.47	38.48	38.48	-0.93	1	1323
09:02:34	38.47	38.48	38.48	-0.93	10	1322
09:02:34	38.48	38.59	38.48	-0.93	1	1312
09:02:30	38.42	38.47	38.50	-0.91	18	1311
09:02:30	38.42	38.47	38.47	-0.94	1	1293
09:02:27	38.42	38.47	38.48	-0.93	17	1292
09:02:27	38.42	38.47	38.47	-0.94	18	1275
09:02:26	38.47	38.59	38.47	-0.94	2	1257
09:02:11	38.41	38.47	38.47	-0.94	35	1255
09:02:10	38.41	38.50	38.50	-0.91	2	1220
09:02:10	38.41	38.50	38.50	-0.91	7	1218
09:02:10	38.41	38.46	38.47	-0.94	1	1211
09:02:10	38.41	38.46	38.46	-0.95	16	1210
09:02:10	38.41	38.46	38.46	-0.95	1	1194
09:02:10	38.41	38.46	38.46	-0.95	1	1193
09:02:10	38.41	38.45	38.45	-0.96	7	1192
09:02:10	--	--	38.45	-0.96	232	1185

　

其他人也逛...

家樂福100元好禮即享券(餘額型)

PChome 購物儲值6,000元

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

MyCard 5000點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

3M 細滑牙線棒盒裝促銷包(160支入)

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

Apple iPhone 17 (256G)

KIRIN–生茶525ml(24入/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

vivo Y21 5G (6G/128G) 兩入組

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

AirTag (2ND GENERATION) 4 PACK

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

專家：晶片與模型外洩風險　美...

55688集團辦慢壘賽　鼓勵運將揮...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國發會：下半年物價可望溫和成...
‧醫療型態轉變成本增　保險業者...
‧油價持續凍漲　中油累計吸收金...

加密貨幣

比特幣BTC	60645.85	-3,161.84	-4.96%
以太幣ETH	1558.96	-211.03	-11.92%
瑞波幣XRP	1.09	-0.08	-6.57%
比特幣現金BCH	216.73	-28.44	-11.60%
萊特幣LTC	41.11	-4.45	-9.76%
卡達幣ADA	0.156073	-0.02	-13.12%
波場幣TRX	0.323650	-0.01	-2.52%
恆星幣XLM	0.212038	0.01	5.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。