最新美禁國外機器人進口　業者看台廠供應鏈具3大優勢受惠熱門美國限制先進機器人進口北京稱將反制

更新報價

台新臺灣IC設計 (00947) ETF 上市

28.13 ▼-0.20 -0.71% 2.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	8,645	28.12	4	28.13	7	27.70	30.12	27.45	28.33

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	28.12	28.13	28.13	-0.20	9	8645
13:30:00	28.12	28.13	28.13	-0.20	120	8636
13:24:35	28.11	28.15	28.11	-0.22	1	8516
13:24:23	28.11	28.15	28.11	-0.22	1	8515
13:24:02	28.10	28.13	28.13	-0.20	21	8514
13:23:24	28.11	28.13	28.11	-0.22	1	8493
13:23:01	28.10	28.13	28.13	-0.20	10	8492
13:22:56	28.10	28.13	28.13	-0.20	2	8482
13:22:20	28.15	28.19	28.15	-0.18	1	8480
13:22:13	28.18	28.22	28.18	-0.15	1	8479
13:22:07	28.18	28.22	28.22	-0.11	10	8478
13:22:05	28.18	28.22	28.22	-0.11	3	8468
13:22:04	28.20	28.24	28.20	-0.13	7	8465
13:22:00	28.22	28.26	28.22	-0.11	2	8458
13:21:53	28.23	28.26	28.23	-0.10	25	8456
13:21:53	28.24	28.26	28.24	-0.09	1	8431
13:21:48	28.24	28.28	28.24	-0.09	4	8430
13:21:27	28.24	28.30	28.24	-0.09	2	8426
13:21:27	28.24	28.30	28.30	-0.03	1	8424
13:21:26	28.24	28.30	28.30	-0.03	1	8423
13:21:03	28.24	28.32	28.32	-0.01	1	8422
13:21:02	28.24	28.32	28.32	-0.01	1	8421
13:20:45	28.25	28.33	28.33	0	3	8420
13:20:43	28.25	28.33	28.33	0	1	8417
13:20:31	28.28	28.33	28.33	0	10	8416
13:20:24	28.24	28.33	28.33	0	2	8406
13:19:41	28.23	28.25	28.23	-0.10	1	8404
13:19:39	28.23	28.24	28.24	-0.09	75	8403
13:19:33	28.24	28.25	28.24	-0.09	25	8328
13:19:30	28.25	28.27	28.25	-0.08	1	8303
13:19:10	28.30	28.34	28.30	-0.03	3	8302
13:18:55	28.30	28.33	28.33	0	10	8299
13:18:49	28.30	28.33	28.30	-0.03	4	8289
13:18:49	28.30	28.33	28.30	-0.03	5	8285
13:17:51	28.23	28.32	28.23	-0.10	1	8280
13:17:39	28.23	28.25	28.25	-0.08	1	8279
13:17:27	28.23	28.32	28.32	-0.01	1	8278
13:16:54	28.18	28.33	28.18	-0.15	1	8277
13:16:52	28.18	28.28	28.33	0	1	8276
13:16:52	28.18	28.28	28.28	-0.05	1	8275
13:16:42	28.17	28.20	28.20	-0.13	1	8274
13:16:27	28.15	28.16	28.16	-0.17	1	8273
13:16:21	28.15	28.20	28.20	-0.13	5	8272
13:16:21	28.18	28.20	28.15	-0.18	2	8267
13:16:21	28.18	28.20	28.18	-0.15	2	8265
13:16:14	28.15	28.18	28.18	-0.15	2	8263
13:16:14	28.15	28.18	28.18	-0.15	1	8261
13:16:10	28.15	28.18	28.18	-0.15	1	8260
13:16:06	28.15	28.18	28.18	-0.15	1	8259
13:15:56	28.15	28.18	28.15	-0.18	1	8258
13:15:55	28.10	28.15	28.15	-0.18	1	8257
13:15:42	28.10	28.15	28.10	-0.23	1	8256
13:15:39	28.08	28.10	28.10	-0.23	5	8255
13:15:39	28.08	28.10	28.10	-0.23	4	8250
13:15:34	28.10	28.15	28.10	-0.23	1	8246
13:15:29	28.10	28.13	28.13	-0.20	1	8245
13:15:26	28.08	28.11	28.08	-0.25	1	8244
13:14:53	28.05	28.07	28.07	-0.26	1	8243
13:14:51	28.01	28.05	28.05	-0.28	6	8242
13:14:31	27.96	28.00	28.00	-0.33	1	8236
13:14:27	27.98	28.00	28.00	-0.33	23	8235
13:14:27	27.98	28.00	28.00	-0.33	2	8212
13:14:02	27.92	28.00	28.00	-0.33	1	8210
13:14:00	27.89	28.00	28.00	-0.33	1	8209
13:13:46	27.86	27.99	28.00	-0.33	8	8208
13:13:46	27.86	27.99	27.99	-0.34	2	8200
13:13:35	27.86	27.99	27.86	-0.47	2	8198
13:13:02	27.83	27.96	27.83	-0.50	7	8196
13:12:59	27.83	27.85	27.85	-0.48	8	8189
13:12:59	27.83	27.85	27.85	-0.48	50	8181
13:12:54	27.83	27.84	27.84	-0.49	5	8131
13:12:49	27.83	27.84	27.83	-0.50	1	8126
13:12:38	27.83	27.84	27.83	-0.50	1	8125
13:12:31	27.83	27.84	27.83	-0.50	5	8124
13:12:12	27.84	27.85	27.84	-0.49	5	8119
13:11:58	27.84	27.85	27.84	-0.49	10	8114
13:11:51	27.84	27.85	27.84	-0.49	1	8104
13:11:33	27.84	27.85	27.85	-0.48	1	8103
13:11:32	27.84	27.85	27.85	-0.48	2	8102
13:11:32	27.84	27.85	27.85	-0.48	40	8100
13:11:18	27.84	27.85	27.85	-0.48	1	8060
13:11:15	27.83	27.85	27.85	-0.48	1	8059
13:11:04	27.83	27.85	27.85	-0.48	2	8058
13:10:55	27.83	27.85	27.83	-0.50	5	8056
13:10:41	27.83	27.84	27.84	-0.49	5	8051
13:10:38	27.83	27.84	27.83	-0.50	1	8046
13:10:02	27.85	27.91	27.85	-0.48	1	8045
13:09:24	27.83	27.86	27.86	-0.47	1	8044
13:09:24	27.85	27.86	27.85	-0.48	4	8043
13:09:24	27.85	27.86	27.85	-0.48	3	8039
13:09:22	27.85	27.86	27.85	-0.48	2	8036
13:09:09	27.85	27.94	27.85	-0.48	5	8034
13:09:01	27.85	27.92	27.92	-0.41	92	8029
13:08:58	27.85	27.92	27.85	-0.48	1	7937
13:08:46	27.88	27.94	27.88	-0.45	2	7936
13:08:41	27.90	27.95	27.90	-0.43	1	7934
13:08:32	27.90	27.95	27.90	-0.43	1	7933
13:08:32	27.91	27.95	27.91	-0.42	2	7932
13:08:29	27.95	27.98	27.95	-0.38	1	7930
13:08:24	27.95	27.99	27.95	-0.38	4	7929
13:08:11	27.92	27.95	27.95	-0.38	3	7925
13:07:46	27.95	28.00	27.95	-0.38	1	7922
13:07:40	27.95	28.00	27.95	-0.38	1	7921
13:07:34	27.95	28.00	28.00	-0.33	1	7920
13:07:28	27.97	28.03	27.97	-0.36	2	7919
13:07:23	28.00	28.03	28.00	-0.33	2	7917
13:05:59	27.91	28.00	28.00	-0.33	1	7915
13:05:59	27.90	27.95	27.95	-0.38	5	7914
13:05:55	27.87	27.93	27.93	-0.40	1	7909
13:05:55	27.86	27.90	27.90	-0.43	14	7908
13:05:53	27.86	27.90	27.90	-0.43	4	7894
13:05:26	27.87	27.90	27.90	-0.43	5	7890
13:05:26	27.87	27.90	27.87	-0.46	6	7885
13:05:01	27.85	27.94	27.94	-0.39	1	7879
13:05:00	27.85	27.94	27.85	-0.48	1	7878
13:04:59	27.90	27.94	27.90	-0.43	2	7877
13:04:53	27.87	27.95	27.85	-0.48	8	7875
13:04:53	27.87	27.95	27.87	-0.46	2	7867
13:04:45	27.87	27.92	27.87	-0.46	6	7865
13:04:37	27.88	27.92	27.88	-0.45	2	7859
13:04:33	27.85	27.87	27.87	-0.46	9	7857
13:04:33	27.87	27.92	27.87	-0.46	1	7848
13:04:31	27.86	27.92	27.86	-0.47	12	7847
13:04:27	27.87	27.92	27.87	-0.46	1	7835
13:04:19	27.86	27.90	27.90	-0.43	3	7834
13:04:15	27.86	27.90	27.86	-0.47	3	7831
13:04:14	27.88	27.90	27.88	-0.45	2	7828
13:04:11	27.88	27.90	27.88	-0.45	5	7826
13:04:04	27.88	27.90	27.90	-0.43	2	7821
13:04:03	27.90	27.94	27.90	-0.43	1	7819
13:03:56	27.90	27.94	27.90	-0.43	1	7818
13:03:38	27.90	27.95	27.90	-0.43	1	7817
13:03:34	27.90	27.95	27.90	-0.43	1	7816
13:03:26	27.95	27.97	27.95	-0.38	7	7815
13:03:26	27.95	27.97	27.95	-0.38	1	7808
13:03:00	28.00	28.02	28.00	-0.33	5	7807
13:02:59	27.95	28.02	27.95	-0.38	1	7802
13:02:51	27.97	28.03	27.97	-0.36	1	7801
13:02:51	27.97	28.03	27.97	-0.36	50	7800
13:02:49	27.98	28.03	27.98	-0.35	25	7750
13:02:48	27.99	28.03	27.99	-0.34	1	7725
13:02:47	28.00	28.04	28.00	-0.33	1	7724
13:02:41	28.00	28.05	28.00	-0.33	1	7723
13:02:34	28.00	28.06	28.00	-0.33	5	7722
13:02:34	28.00	28.06	28.00	-0.33	18	7717
13:02:20	28.03	28.08	28.03	-0.30	1	7699
13:02:17	28.02	28.08	28.02	-0.31	2	7698
13:02:16	28.05	28.09	28.05	-0.28	1	7696
13:02:14	28.05	28.10	28.05	-0.28	9	7695
13:02:14	28.05	28.11	28.05	-0.28	3	7686
13:02:12	28.07	28.12	28.07	-0.26	1	7683
13:02:03	28.08	28.12	28.08	-0.25	1	7682
13:02:02	28.09	28.12	28.09	-0.24	1	7681
13:02:01	28.10	28.12	28.10	-0.23	1	7680
13:01:57	28.12	28.15	28.12	-0.21	2	7679
13:01:49	28.10	28.15	28.10	-0.23	3	7677
13:01:27	28.10	28.15	28.10	-0.23	5	7674
13:00:54	28.08	28.09	28.09	-0.24	3	7669
12:59:34	27.98	28.07	28.07	-0.26	40	7666
12:59:34	27.97	28.02	28.02	-0.31	1	7626
12:59:34	27.97	28.02	28.02	-0.31	2	7625
12:59:06	27.97	28.02	27.95	-0.38	2	7623
12:59:06	27.97	28.02	27.97	-0.36	1	7621
12:58:59	27.94	27.97	27.97	-0.36	3	7620
12:58:37	27.97	28.02	27.97	-0.36	1	7617
12:58:33	27.98	28.02	27.98	-0.35	5	7616
12:58:30	27.91	27.97	27.97	-0.36	13	7611
12:58:22	27.97	28.02	27.94	-0.39	7	7598
12:58:22	27.97	28.02	27.97	-0.36	3	7591
12:58:21	27.98	28.02	27.98	-0.35	1	7588
12:58:11	28.00	28.03	28.00	-0.33	45	7587
12:58:07	28.01	28.04	28.01	-0.32	1	7542
12:57:54	28.00	28.01	28.01	-0.32	35	7541
12:57:54	28.00	28.01	28.01	-0.32	7	7506
12:57:51	28.00	28.01	28.01	-0.32	1	7499
12:57:35	28.01	28.03	28.01	-0.32	1	7498
12:57:15	28.07	28.08	28.07	-0.26	1	7497
12:57:03	28.00	28.01	28.01	-0.32	4	7496
12:57:01	28.03	28.08	28.03	-0.30	1	7492
12:56:59	28.03	28.05	28.05	-0.28	1	7491
12:56:59	28.03	28.05	28.03	-0.30	8	7490
12:56:50	28.04	28.08	28.04	-0.29	1	7482
12:56:49	28.04	28.05	28.05	-0.28	5	7481
12:56:42	28.05	28.12	28.05	-0.28	15	7476
12:56:38	28.10	28.14	28.10	-0.23	2	7461
12:56:11	28.15	28.20	28.14	-0.19	19	7459
12:56:11	28.15	28.20	28.15	-0.18	1	7440
12:56:11	28.18	28.21	28.18	-0.15	2	7439
12:56:03	28.20	28.22	28.20	-0.13	1	7437
12:55:51	28.20	28.26	28.20	-0.13	2	7436
12:55:42	28.22	28.29	28.22	-0.11	5	7434
12:55:37	28.24	28.30	28.24	-0.09	1	7429
12:55:35	28.29	28.30	28.29	-0.04	1	7428
12:55:15	28.24	28.30	28.30	-0.03	2	7427
12:54:42	28.28	28.33	28.28	-0.05	1	7425
12:54:41	28.30	28.33	28.30	-0.03	1	7424
12:54:13	28.30	28.34	28.30	-0.03	1	7423
12:54:06	28.33	28.34	28.33	0	18	7422
12:54:06	28.34	28.36	28.34	+0.01	2	7404
12:54:05	28.35	28.36	28.35	+0.02	6	7402
12:53:47	28.36	28.40	28.36	+0.03	6	7396
12:52:59	28.36	28.42	28.36	+0.03	2	7390
12:52:29	28.40	28.43	28.40	+0.07	1	7388
12:52:28	28.40	28.43	28.40	+0.07	2	7387
12:51:06	28.43	28.50	28.43	+0.10	2	7385
12:50:59	28.45	28.49	28.45	+0.12	4	7383
12:50:59	28.45	28.49	28.45	+0.12	10	7379
12:50:39	28.49	28.51	28.49	+0.16	1	7369
12:50:38	28.50	28.53	28.50	+0.17	4	7368
12:50:34	28.52	28.53	28.52	+0.19	1	7364
12:49:50	28.52	28.53	28.52	+0.19	1	7363
12:49:45	28.52	28.55	28.52	+0.19	6	7362
12:49:00	28.56	28.60	28.56	+0.23	1	7356
12:48:49	28.54	28.60	28.54	+0.21	3	7355
12:48:19	28.60	28.62	28.60	+0.27	3	7352
12:48:06	28.60	28.65	28.60	+0.27	5	7349
12:46:07	28.60	28.64	28.60	+0.27	1	7344
12:43:52	28.50	28.52	28.50	+0.17	1	7343
12:43:49	28.50	28.53	28.50	+0.17	6	7342
12:43:33	28.50	28.55	28.50	+0.17	5	7336
12:43:24	28.51	28.55	28.51	+0.18	1	7331
12:43:18	28.53	28.56	28.53	+0.20	1	7330
12:43:05	28.54	28.56	28.54	+0.21	1	7329
12:42:35	28.58	28.60	28.58	+0.25	1	7328
12:42:22	28.59	28.61	28.59	+0.26	1	7327
12:42:03	28.60	28.62	28.60	+0.27	10	7326
12:42:00	28.59	28.64	28.64	+0.31	1	7316
12:41:38	28.59	28.66	28.59	+0.26	1	7315
12:41:05	28.60	28.70	28.60	+0.27	5	7314
12:40:26	28.59	28.60	28.60	+0.27	1	7309
12:40:20	28.59	28.60	28.59	+0.26	4	7308
12:40:19	28.60	28.61	28.60	+0.27	2	7304
12:40:19	28.60	28.61	28.61	+0.28	2	7302
12:40:02	28.61	28.63	28.61	+0.28	1	7300
12:38:43	28.67	28.68	28.67	+0.34	4	7299
12:38:40	28.67	28.68	28.68	+0.35	5	7295
12:38:32	28.68	28.72	28.68	+0.35	1	7290
12:38:19	28.70	28.74	28.70	+0.37	1	7289
12:37:22	28.70	28.75	28.75	+0.42	2	7288
12:37:21	28.74	28.75	28.74	+0.41	1	7286
12:37:16	28.75	28.81	28.75	+0.42	9	7285
12:37:13	28.78	28.82	28.78	+0.45	2	7276
12:37:04	28.80	28.82	28.80	+0.47	10	7274
12:36:35	28.81	28.82	28.80	+0.47	9	7264
12:36:35	28.81	28.82	28.81	+0.48	1	7255
12:36:07	28.81	28.82	28.80	+0.47	1	7254
12:36:07	28.81	28.82	28.81	+0.48	1	7253
12:35:10	28.80	28.83	28.80	+0.47	8	7252
12:35:03	28.80	28.83	28.80	+0.47	1	7244
12:34:37	28.80	28.83	28.80	+0.47	1	7243
12:34:18	28.80	28.83	28.80	+0.47	1	7242
12:32:52	28.75	28.80	28.80	+0.47	10	7241
12:30:27	28.80	28.84	28.80	+0.47	1	7231
12:30:01	28.75	28.85	28.85	+0.52	1	7230
12:29:26	28.74	28.83	28.74	+0.41	1	7229
12:29:15	28.80	28.84	28.80	+0.47	18	7228
12:29:03	28.82	28.87	28.82	+0.49	1	7210
12:28:50	28.85	28.91	28.85	+0.52	5	7209
12:27:53	28.78	28.82	28.82	+0.49	3	7204
12:27:41	28.78	28.82	28.82	+0.49	1	7201
12:27:39	28.78	28.82	28.82	+0.49	1	7200
12:27:15	28.74	28.82	28.82	+0.49	5	7199
12:26:59	28.70	28.74	28.74	+0.41	1	7194
12:26:59	28.70	28.73	28.73	+0.40	5	7193
12:26:55	28.66	28.72	28.72	+0.39	3	7188
12:26:18	28.61	28.65	28.65	+0.32	5	7185
12:25:43	28.56	28.60	28.60	+0.27	4	7180
12:25:43	28.56	28.60	28.60	+0.27	1	7176
12:25:16	28.52	28.55	28.55	+0.22	1	7175
12:25:16	28.52	28.54	28.54	+0.21	7	7174
12:25:14	28.54	28.55	28.54	+0.21	29	7167
12:24:37	28.52	28.55	28.55	+0.22	1	7138
12:24:09	28.50	28.55	28.55	+0.22	1	7137
12:23:04	28.52	28.60	28.52	+0.19	1	7136
12:22:52	28.48	28.50	28.50	+0.17	19	7135
12:22:13	28.50	28.61	28.50	+0.17	11	7116
12:21:40	28.48	28.51	28.51	+0.18	3	7105
12:21:38	28.48	28.50	28.50	+0.17	25	7102
12:21:38	28.47	28.50	28.50	+0.17	4	7077
12:21:26	28.46	28.50	28.46	+0.13	1	7073
12:21:20	28.47	28.50	28.46	+0.13	1	7072
12:21:20	28.47	28.50	28.47	+0.14	1	7071
12:21:12	28.47	28.50	28.50	+0.17	1	7070
12:20:32	28.50	28.51	28.50	+0.17	19	7069
12:20:32	28.50	28.51	28.50	+0.17	5	7050
12:20:32	28.50	28.51	28.50	+0.17	2	7045
12:20:19	28.50	28.54	28.50	+0.17	1	7043
12:19:20	28.55	28.57	28.55	+0.22	6	7042
12:19:20	28.57	28.58	28.57	+0.24	1	7036
12:16:32	28.62	28.65	28.62	+0.29	1	7035
12:16:32	28.60	28.66	28.60	+0.27	1	7034
12:16:32	28.60	28.66	28.66	+0.33	1	7033
12:16:23	28.61	28.67	28.61	+0.28	1	7032
12:16:04	28.61	28.67	28.67	+0.34	1	7031
12:15:50	28.70	28.71	28.70	+0.37	1	7030
12:15:37	28.63	28.71	28.63	+0.30	3	7029
12:15:36	28.65	28.71	28.65	+0.32	2	7026
12:15:36	28.65	28.71	28.65	+0.32	3	7024
12:15:30	28.66	28.70	28.66	+0.33	1	7021
12:15:26	28.69	28.71	28.69	+0.36	10	7020
12:15:20	28.69	28.71	28.71	+0.38	1	7010
12:15:02	28.69	28.71	28.69	+0.36	9	7009
12:15:02	28.66	28.69	28.69	+0.36	1	7000
12:11:25	28.69	28.77	28.69	+0.36	6	6999
12:11:25	28.70	28.77	28.70	+0.37	8	6993
12:11:21	28.70	28.78	28.70	+0.37	1	6985
12:11:12	28.76	28.80	28.76	+0.43	2	6984
12:10:01	28.76	28.82	28.82	+0.49	1	6982
12:07:25	28.76	28.85	28.76	+0.43	1	6981
12:07:25	28.80	28.86	28.80	+0.47	5	6980
12:07:23	28.81	28.86	28.81	+0.48	1	6975
12:06:42	28.86	28.90	28.86	+0.53	1	6974
12:06:38	28.86	28.90	28.90	+0.57	10	6973
12:06:03	28.86	28.93	28.86	+0.53	7	6963
12:05:13	28.86	28.93	28.93	+0.60	1	6956
12:01:54	28.80	28.86	28.86	+0.53	6	6955
12:01:46	28.80	28.84	28.84	+0.51	1	6949
12:00:29	28.86	28.88	28.86	+0.53	1	6948
12:00:08	28.81	28.89	28.89	+0.56	1	6947
12:00:05	28.80	28.84	28.84	+0.51	8	6946
11:59:44	28.80	28.86	28.86	+0.53	2	6938
11:59:28	28.82	28.85	28.82	+0.49	1	6936
11:59:23	28.84	28.86	28.84	+0.51	9	6935
11:59:02	28.86	28.87	28.86	+0.53	4	6926
11:58:28	28.85	28.89	28.85	+0.52	2	6922
11:58:26	28.88	28.89	28.88	+0.55	6	6920
11:58:16	28.89	28.93	28.89	+0.56	1	6914
11:58:05	28.92	28.95	28.92	+0.59	1	6913
11:58:05	28.93	28.95	28.93	+0.60	10	6912
11:58:00	28.93	28.97	28.97	+0.64	1	6902
11:58:00	28.95	28.97	28.95	+0.62	13	6901
11:57:50	28.98	29.00	28.98	+0.65	29	6888
11:57:44	28.98	29.00	28.98	+0.65	7	6859
11:57:40	28.98	29.00	29.00	+0.67	1	6852
11:57:28	28.98	29.00	29.00	+0.67	4	6851
11:57:24	28.98	29.00	29.00	+0.67	1	6847
11:57:01	28.96	28.98	28.98	+0.65	1	6846
11:53:40	28.90	28.95	28.95	+0.62	1	6845
11:53:13	28.89	28.95	28.95	+0.62	1	6844
11:52:53	28.88	28.95	28.88	+0.55	5	6843
11:51:33	28.91	28.95	28.88	+0.55	1	6838
11:51:33	28.91	28.95	28.91	+0.58	1	6837
11:50:40	28.84	28.94	28.84	+0.51	2	6836
11:50:37	28.87	28.95	28.87	+0.54	8	6834
11:49:57	28.88	28.90	28.90	+0.57	76	6826
11:49:57	28.90	28.95	28.90	+0.57	24	6750
11:49:20	28.92	28.95	28.92	+0.59	5	6726
11:49:15	28.86	28.90	28.91	+0.58	1	6721
11:49:15	28.86	28.90	28.90	+0.57	21	6720
11:48:52	28.85	28.90	28.90	+0.57	2	6699
11:48:47	28.85	28.90	28.90	+0.57	2	6697
11:48:37	28.84	28.89	28.89	+0.56	4	6695
11:48:08	28.87	28.89	28.87	+0.54	1	6691
11:48:03	28.88	28.89	28.88	+0.55	1	6690
11:48:01	28.88	28.89	28.88	+0.55	1	6689
11:47:23	28.88	28.89	28.88	+0.55	1	6688
11:46:40	28.84	28.88	28.88	+0.55	1	6687
11:46:40	28.84	28.88	28.88	+0.55	1	6686
11:46:30	28.84	28.88	28.88	+0.55	1	6685
11:45:28	28.84	28.88	28.88	+0.55	1	6684
11:44:31	28.85	28.90	28.85	+0.52	1	6683
11:43:32	28.83	28.84	28.84	+0.51	1	6682
11:41:17	28.71	28.72	28.72	+0.39	1	6681
11:40:49	28.65	28.72	28.72	+0.39	1	6680
11:40:42	28.65	28.66	28.66	+0.33	1	6679
11:40:08	28.66	28.72	28.66	+0.33	1	6678
11:39:56	28.70	28.72	28.70	+0.37	1	6677
11:39:41	28.71	28.77	28.71	+0.38	1	6676
11:39:41	28.72	28.78	28.72	+0.39	1	6675
11:39:37	28.75	28.80	28.75	+0.42	5	6674
11:39:26	28.76	28.81	28.76	+0.43	1	6669
11:38:12	28.76	28.83	28.76	+0.43	2	6668
11:38:00	28.76	28.85	28.85	+0.52	1	6666
11:36:49	28.75	28.86	28.75	+0.42	5	6665
11:36:31	28.80	28.86	28.80	+0.47	1	6660
11:36:24	28.84	28.90	28.84	+0.51	1	6659
11:36:17	28.86	28.89	28.90	+0.57	4	6658
11:36:17	28.86	28.89	28.89	+0.56	2	6654
11:35:02	28.85	28.86	28.86	+0.53	25	6652
11:34:04	28.83	28.85	28.85	+0.52	1	6627
11:33:35	28.79	28.84	28.84	+0.51	25	6626
11:33:35	28.79	28.82	28.82	+0.49	25	6601
11:33:33	28.77	28.80	28.80	+0.47	5	6576
11:33:26	28.75	28.80	28.80	+0.47	4	6571
11:33:23	28.75	28.80	28.80	+0.47	1	6567
11:33:13	28.73	28.80	28.80	+0.47	11	6566
11:33:06	28.73	28.80	28.80	+0.47	3	6555
11:32:50	28.71	28.74	28.74	+0.41	1	6552
11:32:23	28.67	28.71	28.71	+0.38	2	6551
11:31:51	28.67	28.71	28.67	+0.34	4	6549
11:30:55	28.64	28.74	28.64	+0.31	2	6545
11:30:54	28.62	28.71	28.62	+0.29	1	6543
11:30:43	28.60	28.69	28.60	+0.27	11	6542
11:30:17	28.66	28.75	28.75	+0.42	1	6531
11:30:11	28.67	28.77	28.67	+0.34	1	6530
11:29:56	28.77	28.79	28.77	+0.44	4	6529
11:29:51	28.77	28.79	28.77	+0.44	30	6525
11:29:32	28.77	28.80	28.77	+0.44	28	6495
11:29:01	28.76	28.80	28.76	+0.43	1	6467
11:29:00	28.76	28.80	28.80	+0.47	1	6466
11:28:49	28.74	28.79	28.79	+0.46	1	6465
11:28:26	28.74	28.79	28.79	+0.46	1	6464
11:27:57	28.79	28.80	28.79	+0.46	1	6463
11:27:34	28.65	28.70	28.70	+0.37	1	6462
11:27:16	28.63	28.68	28.68	+0.35	10	6461
11:26:11	28.60	28.68	28.60	+0.27	1	6451
11:26:10	28.60	28.68	28.60	+0.27	5	6450
11:25:49	28.60	28.68	28.60	+0.27	2	6445
11:25:37	28.60	28.68	28.60	+0.27	2	6443
11:25:31	28.58	28.59	28.59	+0.26	1	6441
11:25:30	28.56	28.60	28.60	+0.27	4	6440
11:25:30	28.56	28.60	28.60	+0.27	26	6436
11:24:56	28.60	28.64	28.60	+0.27	9	6410
11:24:40	28.60	28.65	28.60	+0.27	1	6401
11:24:27	28.63	28.67	28.63	+0.30	2	6400
11:24:27	28.65	28.68	28.65	+0.32	12	6398
11:23:30	28.66	28.67	28.66	+0.33	1	6386
11:22:56	28.68	28.70	28.68	+0.35	2	6385
11:22:32	28.66	28.68	28.68	+0.35	4	6383
11:22:22	28.66	28.68	28.66	+0.33	3	6379
11:22:15	28.65	28.66	28.66	+0.33	8	6376
11:22:12	28.65	28.66	28.66	+0.33	2	6368
11:22:09	28.67	28.68	28.67	+0.34	25	6366
11:22:08	28.67	28.68	28.67	+0.34	1	6341
11:21:54	28.66	28.68	28.66	+0.33	5	6340
11:21:29	28.66	28.68	28.66	+0.33	2	6335
11:20:59	28.67	28.68	28.68	+0.35	1	6333
11:19:45	28.72	28.74	28.72	+0.39	1	6332
11:19:42	28.65	28.74	28.65	+0.32	1	6331
11:19:37	28.65	28.74	28.65	+0.32	1	6330
11:19:32	28.65	28.74	28.65	+0.32	1	6329
11:19:25	28.67	28.74	28.67	+0.34	1	6328
11:19:23	28.70	28.75	28.70	+0.37	4	6327
11:19:23	28.70	28.75	28.75	+0.42	5	6323
11:19:17	28.72	28.77	28.72	+0.39	1	6318
11:18:57	28.75	28.80	28.75	+0.42	4	6317
11:18:50	28.77	28.81	28.77	+0.44	2	6313
11:18:14	28.80	28.89	28.80	+0.47	8	6311
11:18:14	28.83	28.89	28.83	+0.50	2	6303
11:18:10	28.84	28.89	28.84	+0.51	1	6301
11:18:10	28.85	28.89	28.85	+0.52	4	6300
11:17:51	28.88	28.91	28.88	+0.55	1	6296
11:17:12	28.88	28.90	28.88	+0.55	2	6295
11:16:41	28.85	28.91	28.91	+0.58	1	6293
11:15:37	28.85	28.95	28.95	+0.62	1	6292
11:15:22	28.92	28.98	28.92	+0.59	3	6291
11:13:59	28.86	28.94	28.98	+0.65	11	6288
11:13:59	28.86	28.94	28.94	+0.61	1	6277
11:13:44	28.86	28.90	28.85	+0.52	1	6276
11:13:44	28.86	28.90	28.86	+0.53	4	6275
11:13:35	28.89	28.90	28.89	+0.56	1	6271
11:13:34	28.88	28.91	28.88	+0.55	2	6270
11:13:06	28.89	28.93	28.89	+0.56	1	6268
11:13:06	28.90	28.94	28.90	+0.57	3	6267
11:12:29	28.95	29.03	28.95	+0.62	1	6264
11:12:11	29.00	29.04	29.00	+0.67	15	6263
11:12:10	29.01	29.04	29.01	+0.68	6	6248
11:12:05	29.02	29.04	29.02	+0.69	1	6242
11:12:05	29.03	29.04	29.03	+0.70	2	6241
11:12:00	29.03	29.04	29.03	+0.70	4	6239
11:12:00	29.03	29.04	29.03	+0.70	3	6235
11:12:00	29.03	29.04	29.03	+0.70	1	6232
11:11:59	29.03	29.04	29.03	+0.70	1	6231
11:10:57	29.04	29.05	29.04	+0.71	5	6230
11:10:56	29.04	29.05	29.04	+0.71	4	6225
11:10:56	29.04	29.05	29.04	+0.71	9	6221
11:10:17	29.06	29.12	29.04	+0.71	8	6212
11:10:17	29.06	29.12	29.05	+0.72	3	6204
11:10:17	29.06	29.12	29.06	+0.73	1	6201
11:10:03	29.07	29.12	29.07	+0.74	10	6200
11:09:50	29.08	29.12	29.08	+0.75	7	6190
11:09:43	29.09	29.12	29.09	+0.76	1	6183
11:09:17	29.13	29.19	29.13	+0.80	2	6182
11:08:20	29.14	29.20	29.14	+0.81	2	6180
11:07:57	29.14	29.15	29.15	+0.82	3	6178
11:07:05	29.13	29.14	29.14	+0.81	2	6175
11:06:59	29.10	29.14	29.14	+0.81	1	6173
11:06:41	29.10	29.14	29.10	+0.77	1	6172
11:06:00	29.10	29.14	29.14	+0.81	1	6171
11:05:20	29.08	29.14	29.14	+0.81	1	6170
11:04:23	29.11	29.15	29.11	+0.78	1	6169
11:03:06	29.14	29.15	29.14	+0.81	40	6168
11:02:47	29.10	29.15	29.09	+0.76	7	6128
11:02:47	29.10	29.15	29.10	+0.77	6	6121
11:02:44	29.07	29.09	29.09	+0.76	25	6115
11:02:42	29.07	29.08	29.08	+0.75	9	6090
11:02:35	29.07	29.08	29.08	+0.75	3	6081
11:02:35	29.07	29.08	29.08	+0.75	12	6078
11:02:27	29.06	29.08	29.08	+0.75	1	6066
11:02:11	29.05	29.07	29.07	+0.74	25	6065
11:02:11	29.05	29.06	29.06	+0.73	18	6040
11:02:11	29.05	29.06	29.06	+0.73	4	6022
11:01:11	29.01	29.05	29.05	+0.72	1	6018
11:00:25	29.02	29.05	29.05	+0.72	1	6017
11:00:22	29.03	29.05	29.02	+0.69	5	6016
11:00:22	29.03	29.05	29.03	+0.70	1	6011
11:00:12	29.05	29.06	29.05	+0.72	18	6010
10:59:59	29.05	29.06	29.06	+0.73	1	5992
10:59:44	29.05	29.06	29.05	+0.72	1	5991
10:59:36	29.05	29.06	29.05	+0.72	3	5990
10:59:33	29.05	29.06	29.05	+0.72	3	5987
10:59:27	29.06	29.07	29.06	+0.73	2	5984
10:59:15	29.07	29.09	29.07	+0.74	1	5982
10:59:07	29.07	29.09	29.07	+0.74	1	5981
10:58:52	29.07	29.14	29.07	+0.74	1	5980
10:58:28	29.06	29.14	29.06	+0.73	1	5979
10:58:24	29.06	29.16	29.06	+0.73	5	5978
10:58:15	29.13	29.17	29.13	+0.80	6	5973
10:58:06	29.15	29.19	29.15	+0.82	1	5967
10:58:02	29.16	29.19	29.16	+0.83	1	5966
10:57:49	29.16	29.21	29.21	+0.88	40	5965
10:57:32	29.22	29.23	29.22	+0.89	1	5925
10:57:32	29.22	29.23	29.22	+0.89	2	5924
10:57:32	29.22	29.24	29.22	+0.89	1	5922
10:56:58	29.26	29.30	29.26	+0.93	7	5921
10:56:58	29.26	29.30	29.26	+0.93	50	5914
10:56:43	29.28	29.34	29.28	+0.95	1	5864
10:56:43	29.29	29.34	29.29	+0.96	1	5863
10:56:00	29.30	29.40	29.30	+0.97	1	5862
10:55:32	29.38	29.40	29.38	+1.05	1	5861
10:55:25	29.29	29.38	29.38	+1.05	5	5860
10:55:11	29.31	29.40	29.31	+0.98	1	5855
10:55:05	29.31	29.40	29.31	+0.98	1	5854
10:54:51	29.38	29.40	29.38	+1.05	1	5853
10:54:51	29.31	29.38	29.38	+1.05	1	5852
10:53:15	29.27	29.30	29.30	+0.97	2	5851
10:53:13	29.30	29.31	29.30	+0.97	1	5849
10:52:56	29.34	29.35	29.34	+1.01	1	5848
10:52:48	29.36	29.38	29.36	+1.03	2	5847
10:52:07	29.36	29.39	29.44	+1.11	1	5845
10:52:07	29.36	29.39	29.39	+1.06	1	5844
10:51:31	29.31	29.38	29.38	+1.05	1	5843
10:50:42	29.36	29.39	29.30	+0.97	1	5842
10:50:42	29.36	29.39	29.32	+0.99	1	5841
10:50:42	29.36	29.39	29.36	+1.03	2	5840
10:50:14	29.36	29.38	29.38	+1.05	1	5838
10:49:51	29.36	29.38	29.36	+1.03	1	5837
10:49:42	29.37	29.39	29.36	+1.03	2	5836
10:49:42	29.37	29.39	29.37	+1.04	2	5834
10:49:38	29.38	29.39	29.38	+1.05	1	5832
10:49:25	29.40	29.43	29.40	+1.07	6	5831
10:49:11	29.42	29.46	29.42	+1.09	1	5825
10:49:03	29.44	29.48	29.44	+1.11	13	5824
10:49:02	29.44	29.48	29.44	+1.11	4	5811
10:48:57	29.40	29.44	29.44	+1.11	3	5807
10:48:38	29.44	29.48	29.44	+1.11	3	5804
10:48:24	29.44	29.49	29.44	+1.11	2	5801
10:48:20	29.39	29.43	29.48	+1.15	2	5799
10:48:20	29.39	29.43	29.47	+1.14	1	5797
10:48:20	29.39	29.43	29.45	+1.12	1	5796
10:48:20	29.39	29.43	29.43	+1.10	1	5795
10:48:11	29.39	29.40	29.40	+1.07	6	5794
10:48:11	29.39	29.40	29.40	+1.07	4	5788
10:48:07	29.37	29.38	29.38	+1.05	1	5784
10:47:46	29.35	29.38	29.38	+1.05	1	5783
10:47:37	29.35	29.38	29.35	+1.02	5	5782
10:46:51	29.35	29.38	29.38	+1.05	1	5777
10:46:19	29.35	29.38	29.38	+1.05	1	5776
10:45:56	29.29	29.38	29.38	+1.05	3	5775
10:45:51	29.38	29.42	29.38	+1.05	11	5772
10:45:51	29.38	29.42	29.38	+1.05	4	5761
10:45:51	29.38	29.42	29.38	+1.05	5	5757
10:45:43	29.41	29.42	29.41	+1.08	3	5752
10:45:42	29.39	29.41	29.39	+1.06	5	5749
10:45:38	29.37	29.41	29.41	+1.08	1	5744
10:45:34	29.37	29.41	29.41	+1.08	5	5743
10:45:14	29.32	29.42	29.42	+1.09	1	5738
10:44:56	29.30	29.32	29.32	+0.99	2	5737
10:44:56	29.32	29.40	29.32	+0.99	3	5735
10:44:48	29.29	29.32	29.32	+0.99	1	5732
10:44:46	29.31	29.32	29.31	+0.98	5	5731
10:44:02	29.23	29.24	29.24	+0.91	20	5726
10:44:02	29.23	29.24	29.24	+0.91	2	5706
10:44:02	29.23	29.24	29.24	+0.91	2	5704
10:43:56	29.22	29.23	29.23	+0.90	1	5702
10:43:37	29.21	29.22	29.22	+0.89	1	5701
10:40:29	29.13	29.16	29.13	+0.80	1	5700
10:40:23	29.13	29.16	29.16	+0.83	5	5699
10:40:20	29.13	29.16	29.16	+0.83	1	5694
10:40:17	29.10	29.13	29.13	+0.80	1	5693
10:39:45	29.10	29.11	29.11	+0.78	3	5692
10:39:35	29.10	29.11	29.11	+0.78	4	5689
10:39:35	29.10	29.11	29.11	+0.78	1	5685
10:39:35	29.10	29.11	29.11	+0.78	1	5684
10:39:00	29.11	29.15	29.11	+0.78	4	5683
10:38:34	29.08	29.09	29.09	+0.76	1	5679
10:38:34	29.08	29.09	29.09	+0.76	3	5678
10:38:34	29.08	29.09	29.09	+0.76	14	5675
10:38:31	29.07	29.08	29.08	+0.75	7	5661
10:37:56	29.03	29.08	29.03	+0.70	1	5654
10:37:55	29.03	29.05	29.05	+0.72	1	5653
10:37:15	29.08	29.09	29.08	+0.75	6	5652
10:36:49	29.04	29.06	29.06	+0.73	1	5646
10:36:35	29.00	29.06	29.06	+0.73	25	5645
10:36:03	29.01	29.05	29.01	+0.68	5	5620
10:35:38	28.92	29.00	28.92	+0.59	5	5615
10:35:17	28.92	28.94	28.94	+0.61	22	5610
10:35:13	28.92	28.94	28.94	+0.61	1	5588
10:35:11	28.97	29.01	28.95	+0.62	3	5587
10:35:11	28.97	29.01	28.96	+0.63	5	5584
10:35:11	28.97	29.01	28.97	+0.64	1	5579
10:35:08	29.00	29.03	29.00	+0.67	5	5578
10:35:07	29.00	29.04	29.00	+0.67	8	5573
10:34:43	29.00	29.05	29.06	+0.73	1	5565
10:34:43	29.00	29.05	29.05	+0.72	2	5564
10:34:37	29.01	29.05	29.05	+0.72	1	5562
10:34:31	29.05	29.06	29.05	+0.72	4	5561
10:34:00	29.00	29.04	29.04	+0.71	1	5557
10:33:55	29.00	29.04	29.00	+0.67	1	5556
10:33:43	29.00	29.05	29.00	+0.67	1	5555
10:33:14	28.97	29.00	29.00	+0.67	13	5554
10:33:14	29.01	29.06	29.01	+0.68	7	5541
10:33:04	28.97	29.00	29.00	+0.67	2	5534
10:33:04	28.96	28.97	28.97	+0.64	5	5532
10:32:33	28.91	28.96	28.96	+0.63	2	5527
10:32:33	28.91	28.95	28.95	+0.62	21	5525
10:32:26	28.90	28.94	28.90	+0.57	1	5504
10:32:19	28.92	28.94	28.92	+0.59	1	5503
10:32:19	28.93	28.95	28.93	+0.60	5	5502
10:32:15	28.92	28.95	28.95	+0.62	1	5497
10:31:47	28.96	28.98	28.96	+0.63	1	5496
10:31:34	28.96	29.00	29.00	+0.67	1	5495
10:31:19	28.92	28.95	28.92	+0.59	1	5494
10:31:13	28.87	28.89	28.89	+0.56	10	5493
10:31:13	28.87	28.89	28.87	+0.54	3	5483
10:31:10	28.83	28.86	28.86	+0.53	13	5480
10:31:10	28.83	28.85	28.85	+0.52	3	5467
10:31:10	28.83	28.85	28.85	+0.52	11	5464
10:31:10	28.80	28.81	28.81	+0.48	1	5453
10:30:42	28.85	28.86	28.85	+0.52	24	5452
10:30:41	28.85	28.86	28.85	+0.52	2	5428
10:30:41	28.85	28.86	28.85	+0.52	16	5426
10:30:37	28.85	28.86	28.85	+0.52	3	5410
10:30:37	28.85	28.86	28.85	+0.52	5	5407
10:30:34	28.85	28.86	28.86	+0.53	1	5402
10:30:22	28.85	28.89	28.89	+0.56	50	5401
10:30:12	28.90	28.91	28.90	+0.57	2	5351
10:30:10	28.91	28.92	28.91	+0.58	3	5349
10:30:07	28.93	28.95	28.93	+0.60	5	5346
10:29:43	28.95	28.96	28.95	+0.62	2	5341
10:29:30	28.95	28.98	28.98	+0.65	1	5339
10:29:16	29.00	29.03	29.00	+0.67	25	5338
10:29:16	29.01	29.03	29.01	+0.68	4	5313
10:29:11	29.05	29.07	29.05	+0.72	2	5309
10:29:11	29.06	29.07	29.06	+0.73	3	5307
10:29:06	29.07	29.08	29.07	+0.74	1	5304
10:28:50	29.09	29.10	29.09	+0.76	4	5303
10:28:41	29.09	29.10	29.09	+0.76	1	5299
10:28:30	29.07	29.09	29.09	+0.76	1	5298
10:28:23	29.08	29.09	29.08	+0.75	1	5297
10:28:15	29.07	29.09	29.09	+0.76	3	5296
10:28:03	29.08	29.09	29.08	+0.75	2	5293
10:28:03	29.08	29.09	29.08	+0.75	3	5291
10:27:43	29.07	29.12	29.12	+0.79	10	5288
10:27:35	29.07	29.13	29.07	+0.74	1	5278
10:27:23	29.07	29.15	29.15	+0.82	1	5277
10:27:23	29.16	29.18	29.11	+0.78	22	5276
10:27:23	29.16	29.18	29.12	+0.79	24	5254
10:27:23	29.16	29.18	29.15	+0.82	2	5230
10:27:23	29.16	29.18	29.16	+0.83	12	5228
10:27:22	29.17	29.18	29.17	+0.84	18	5216
10:27:08	29.17	29.18	29.18	+0.85	1	5198
10:27:07	29.18	29.19	29.18	+0.85	2	5197
10:27:06	29.18	29.19	29.18	+0.85	3	5195
10:27:06	29.18	29.19	29.18	+0.85	25	5192
10:27:06	29.18	29.19	29.19	+0.86	5	5167
10:27:02	29.18	29.19	29.18	+0.85	7	5162
10:26:53	29.19	29.21	29.19	+0.86	7	5155
10:26:49	29.21	29.22	29.21	+0.88	5	5148
10:26:12	29.22	29.24	29.22	+0.89	3	5143
10:26:03	29.22	29.25	29.22	+0.89	2	5140
10:25:38	29.19	29.29	29.29	+0.96	2	5138
10:25:33	29.29	29.30	29.29	+0.96	3	5136
10:25:33	29.18	29.29	29.29	+0.96	7	5133
10:25:30	29.28	29.30	29.28	+0.95	2	5126
10:25:30	29.28	29.30	29.28	+0.95	3	5124
10:25:26	29.28	29.29	29.29	+0.96	40	5121
10:25:18	29.23	29.25	29.25	+0.92	10	5081
10:25:15	29.19	29.23	29.23	+0.90	28	5071
10:25:14	29.19	29.20	29.20	+0.87	4	5043
10:25:14	29.19	29.20	29.20	+0.87	3	5039
10:25:11	29.17	29.19	29.19	+0.86	5	5036
10:25:11	29.17	29.19	29.19	+0.86	2	5031
10:25:11	29.17	29.18	29.18	+0.85	2	5029
10:24:54	29.17	29.19	29.17	+0.84	1	5027
10:24:41	29.12	29.15	29.15	+0.82	3	5026
10:24:41	29.12	29.15	29.15	+0.82	2	5023
10:24:41	29.12	29.15	29.15	+0.82	2	5021
10:24:41	29.12	29.15	29.15	+0.82	2	5019
10:24:40	29.12	29.15	29.15	+0.82	2	5017
10:24:40	29.12	29.15	29.15	+0.82	2	5015
10:24:39	29.12	29.15	29.15	+0.82	2	5013
10:24:28	29.12	29.15	29.15	+0.82	10	5011
10:24:27	29.12	29.20	29.11	+0.78	5	5001
10:24:27	29.12	29.20	29.12	+0.79	5	4996
10:24:27	29.11	29.20	29.11	+0.78	2	4991
10:24:19	29.12	29.20	29.11	+0.78	2	4989
10:24:19	29.12	29.20	29.12	+0.79	8	4987
10:24:08	29.11	29.20	29.11	+0.78	1	4979
10:23:52	29.11	29.21	29.11	+0.78	4	4978
10:23:44	29.09	29.10	29.10	+0.77	3	4974
10:23:44	29.10	29.21	29.10	+0.77	2	4971
10:23:37	29.12	29.22	29.12	+0.79	1	4969
10:23:21	29.14	29.24	29.24	+0.91	1	4968
10:23:20	29.16	29.24	29.24	+0.91	1	4967
10:23:20	29.20	29.25	29.16	+0.83	2	4966
10:23:20	29.20	29.25	29.18	+0.85	1	4964
10:23:20	29.20	29.25	29.19	+0.86	1	4963
10:23:20	29.20	29.25	29.20	+0.87	1	4962
10:23:15	29.24	29.25	29.24	+0.91	1	4961
10:23:02	29.28	29.30	29.28	+0.95	2	4960
10:22:54	29.30	29.31	29.30	+0.97	5	4958
10:22:49	29.31	29.32	29.31	+0.98	2	4953
10:22:43	29.31	29.33	29.31	+0.98	1	4951
10:22:37	29.31	29.33	29.31	+0.98	2	4950
10:22:36	29.32	29.33	29.32	+0.99	1	4948
10:22:30	29.33	29.35	29.33	+1.00	1	4947
10:22:30	29.33	29.35	29.33	+1.00	1	4946
10:22:24	29.35	29.40	29.35	+1.02	1	4945
10:22:21	29.37	29.40	29.37	+1.04	1	4944
10:21:45	29.37	29.39	29.39	+1.06	7	4943
10:21:45	29.38	29.39	29.39	+1.06	1	4936
10:21:27	29.37	29.38	29.38	+1.05	2	4935
10:21:24	29.41	29.42	29.38	+1.05	7	4933
10:21:24	29.41	29.42	29.41	+1.08	1	4926
10:21:06	29.38	29.42	29.37	+1.04	3	4925
10:21:06	29.38	29.42	29.38	+1.05	7	4922
10:20:51	29.36	29.41	29.41	+1.08	1	4915
10:20:47	29.33	29.40	29.40	+1.07	2	4914
10:20:23	29.33	29.36	29.36	+1.03	6	4912
10:19:58	29.36	29.37	29.36	+1.03	1	4906
10:19:44	29.38	29.39	29.38	+1.05	2	4905
10:19:39	29.39	29.40	29.39	+1.06	1	4903
10:19:35	29.40	29.42	29.40	+1.07	1	4902
10:19:35	29.41	29.42	29.41	+1.08	5	4901
10:19:05	29.42	29.45	29.42	+1.09	5	4896
10:18:48	29.42	29.43	29.43	+1.10	40	4891
10:18:32	29.41	29.42	29.42	+1.09	3	4851
10:18:25	29.41	29.43	29.41	+1.08	1	4848
10:18:17	29.43	29.44	29.43	+1.10	1	4847
10:18:16	29.44	29.46	29.44	+1.11	1	4846
10:18:15	29.45	29.47	29.45	+1.12	6	4845
10:18:07	29.47	29.50	29.50	+1.17	1	4839
10:18:03	29.45	29.50	29.50	+1.17	1	4838
10:17:54	29.45	29.47	29.47	+1.14	1	4837
10:17:29	29.47	29.51	29.47	+1.14	5	4836
10:17:19	29.47	29.51	29.47	+1.14	3	4831
10:17:05	29.46	29.52	29.46	+1.13	2	4828
10:16:54	29.46	29.51	29.51	+1.18	2	4826
10:16:42	29.47	29.51	29.45	+1.12	1	4824
10:16:42	29.47	29.51	29.47	+1.14	2	4823
10:16:28	29.47	29.49	29.49	+1.16	1	4821
10:16:23	29.47	29.50	29.50	+1.17	7	4820
10:16:23	29.47	29.50	29.50	+1.17	1	4813
10:16:15	29.47	29.50	29.47	+1.14	1	4812
10:16:15	29.47	29.50	29.47	+1.14	9	4811
10:16:07	29.47	29.50	29.47	+1.14	20	4802
10:16:01	29.50	29.52	29.50	+1.17	6	4782
10:15:52	29.50	29.52	29.50	+1.17	1	4776
10:15:48	29.50	29.52	29.50	+1.17	1	4775
10:15:48	29.50	29.52	29.52	+1.19	1	4774
10:15:27	29.51	29.52	29.52	+1.19	1	4773
10:15:22	29.51	29.54	29.54	+1.21	1	4772
10:15:18	29.52	29.54	29.51	+1.18	4	4771
10:15:18	29.52	29.54	29.52	+1.19	1	4767
10:15:02	29.56	29.59	29.55	+1.22	1	4766
10:15:02	29.56	29.59	29.56	+1.23	10	4765
10:14:54	29.58	29.59	29.58	+1.25	1	4755
10:14:47	29.58	29.60	29.58	+1.25	1	4754
10:14:29	29.60	29.63	29.60	+1.27	2	4753
10:14:27	29.61	29.62	29.61	+1.28	1	4751
10:14:22	29.60	29.63	29.63	+1.30	10	4750
10:14:19	29.62	29.63	29.62	+1.29	2	4740
10:14:19	29.63	29.66	29.63	+1.30	10	4738
10:14:02	29.65	29.68	29.65	+1.32	1	4728
10:13:57	29.67	29.69	29.67	+1.34	2	4727
10:13:56	29.68	29.70	29.68	+1.35	16	4725
10:13:50	29.69	29.70	29.69	+1.36	10	4709
10:13:44	29.70	29.71	29.70	+1.37	1	4699
10:13:42	29.71	29.72	29.71	+1.38	6	4698
10:13:37	29.72	29.73	29.72	+1.39	9	4692
10:13:23	29.72	29.73	29.72	+1.39	2	4683
10:12:49	29.71	29.73	29.71	+1.38	2	4681
10:12:31	29.69	29.71	29.71	+1.38	17	4679
10:12:26	29.69	29.70	29.70	+1.37	1	4662
10:12:04	29.68	29.71	29.71	+1.38	1	4661
10:11:54	29.71	29.72	29.71	+1.38	1	4660
10:11:53	29.67	29.72	29.67	+1.34	1	4659
10:11:42	29.67	29.71	29.71	+1.38	1	4658
10:11:37	29.67	29.71	29.71	+1.38	2	4657
10:11:31	29.67	29.73	29.73	+1.40	3	4655
10:11:09	29.63	29.73	29.73	+1.40	5	4652
10:10:55	29.66	29.73	29.73	+1.40	1	4647
10:10:53	29.73	29.74	29.73	+1.40	2	4646
10:10:53	29.66	29.73	29.73	+1.40	1	4644
10:10:27	29.73	29.74	29.73	+1.40	9	4643
10:10:22	29.73	29.76	29.73	+1.40	1	4634
10:10:22	29.74	29.76	29.74	+1.41	3	4633
10:10:22	29.74	29.76	29.74	+1.41	4	4630
10:10:22	29.75	29.76	29.75	+1.42	1	4626
10:10:22	29.74	29.75	29.75	+1.42	2	4625
10:10:20	29.74	29.75	29.75	+1.42	1	4623
10:10:16	29.74	29.75	29.75	+1.42	1	4622
10:09:48	29.67	29.72	29.72	+1.39	1	4621
10:09:19	29.66	29.72	29.66	+1.33	10	4620
10:09:02	29.64	29.66	29.66	+1.33	1	4610
10:09:02	29.64	29.66	29.66	+1.33	3	4609
10:09:00	29.64	29.68	29.68	+1.35	3	4606
10:09:00	29.63	29.67	29.67	+1.34	2	4603
10:09:00	29.63	29.67	29.67	+1.34	1	4601
10:08:46	29.61	29.66	29.66	+1.33	1	4600
10:08:45	29.60	29.63	29.63	+1.30	2	4599
10:08:42	29.60	29.63	29.60	+1.27	1	4597
10:08:29	29.60	29.63	29.60	+1.27	1	4596
10:08:21	29.59	29.60	29.60	+1.27	1	4595
10:07:54	29.60	29.63	29.60	+1.27	3	4594
10:07:49	29.60	29.63	29.60	+1.27	8	4591
10:07:41	29.60	29.63	29.63	+1.30	3	4583
10:07:38	29.63	29.64	29.63	+1.30	1	4580
10:07:21	29.65	29.66	29.65	+1.32	4	4579
10:07:18	29.67	29.68	29.67	+1.34	21	4575
10:07:13	29.67	29.68	29.68	+1.35	1	4554
10:06:58	29.67	29.68	29.68	+1.35	3	4553
10:06:52	29.67	29.68	29.68	+1.35	1	4550
10:06:46	29.67	29.68	29.67	+1.34	1	4549
10:06:29	29.68	29.73	29.68	+1.35	5	4548
10:06:17	29.68	29.74	29.68	+1.35	1	4543
10:06:16	29.68	29.74	29.68	+1.35	1	4542
10:06:16	29.67	29.70	29.74	+1.41	17	4541
10:06:16	29.67	29.70	29.72	+1.39	1	4524
10:06:16	29.67	29.70	29.71	+1.38	4	4523
10:06:16	29.67	29.70	29.70	+1.37	1	4519
10:06:11	29.67	29.70	29.67	+1.34	1	4518
10:05:50	29.66	29.70	29.66	+1.33	1	4517
10:05:45	29.65	29.70	29.65	+1.32	1	4516
10:05:35	29.70	29.72	29.70	+1.37	6	4515
10:05:32	29.71	29.72	29.71	+1.38	2	4509
10:05:30	29.73	29.75	29.73	+1.40	2	4507
10:05:29	29.74	29.75	29.74	+1.41	6	4505
10:05:21	29.75	29.79	29.75	+1.42	8	4499
10:05:16	29.75	29.78	29.78	+1.45	10	4491
10:05:15	29.75	29.78	29.78	+1.45	20	4481
10:04:58	29.80	29.82	29.80	+1.47	6	4461
10:04:57	29.81	29.82	29.81	+1.48	5	4455
10:04:57	29.81	29.82	29.81	+1.48	2	4450
10:04:57	29.81	29.82	29.81	+1.48	10	4448
10:04:55	29.81	29.82	29.82	+1.49	2	4438
10:04:54	29.81	29.82	29.82	+1.49	1	4436
10:04:18	29.80	29.82	29.82	+1.49	1	4435
10:03:58	29.80	29.83	29.83	+1.50	2	4434
10:03:40	29.83	29.85	29.83	+1.50	8	4432
10:03:37	29.83	29.87	29.83	+1.50	1	4424
10:03:33	29.86	29.87	29.86	+1.53	3	4423
10:03:33	29.83	29.86	29.86	+1.53	7	4420
10:03:29	29.85	29.87	29.85	+1.52	14	4413
10:03:29	29.86	29.88	29.86	+1.53	1	4399
10:03:28	29.86	29.88	29.86	+1.53	9	4398
10:03:27	29.86	29.88	29.86	+1.53	1	4389
10:03:25	29.86	29.93	29.86	+1.53	3	4388
10:03:25	29.86	29.93	29.86	+1.53	2	4385
10:02:47	29.84	29.85	29.85	+1.52	17	4383
10:02:47	29.87	29.93	29.85	+1.52	2	4366
10:02:47	29.87	29.93	29.86	+1.53	11	4364
10:02:47	29.87	29.93	29.87	+1.54	10	4353
10:02:43	29.87	29.93	29.87	+1.54	2	4343
10:02:38	29.85	29.93	29.85	+1.52	1	4341
10:02:18	29.86	29.90	29.86	+1.53	1	4340
10:02:18	29.86	29.90	29.86	+1.53	8	4339
10:02:18	29.86	29.90	29.86	+1.53	5	4331
10:02:18	29.86	29.91	29.86	+1.53	5	4326
10:02:07	29.86	29.92	29.92	+1.59	4	4321
10:02:00	29.86	29.92	29.92	+1.59	1	4317
10:01:57	29.86	29.89	29.91	+1.58	30	4316
10:01:57	29.86	29.89	29.90	+1.57	3	4286
10:01:57	29.86	29.89	29.89	+1.56	2	4283
10:01:20	29.85	29.90	29.85	+1.52	2	4281
10:01:19	29.84	29.88	29.88	+1.55	6	4279
10:01:07	29.83	29.86	29.86	+1.53	2	4273
10:01:07	29.82	29.85	29.85	+1.52	5	4271
10:00:49	29.78	29.80	29.80	+1.47	4	4266
10:00:42	29.78	29.80	29.80	+1.47	1	4262
10:00:38	29.76	29.79	29.79	+1.46	3	4261
09:59:48	29.76	29.80	29.76	+1.43	1	4258
09:59:36	29.78	29.80	29.78	+1.45	1	4257
09:58:51	29.76	29.80	29.80	+1.47	2	4256
09:58:40	29.75	29.80	29.80	+1.47	5	4254
09:58:33	29.77	29.80	29.77	+1.44	3	4249
09:58:33	29.77	29.80	29.77	+1.44	2	4246
09:58:33	29.77	29.80	29.77	+1.44	2	4244
09:58:23	29.76	29.78	29.80	+1.47	1	4242
09:58:23	29.76	29.78	29.78	+1.45	2	4241
09:57:50	29.74	29.78	29.74	+1.41	1	4239
09:57:49	29.74	29.77	29.77	+1.44	2	4238
09:57:48	29.74	29.76	29.76	+1.43	2	4236
09:57:27	29.75	29.76	29.75	+1.42	48	4234
09:57:27	29.75	29.76	29.75	+1.42	2	4186
09:57:27	29.75	29.76	29.75	+1.42	50	4184
09:57:23	29.76	29.77	29.76	+1.43	6	4134
09:57:09	29.76	29.77	29.76	+1.43	2	4128
09:56:23	29.75	29.80	29.75	+1.42	2	4126
09:56:23	29.72	29.74	29.75	+1.42	7	4124
09:56:23	29.72	29.74	29.74	+1.41	3	4117
09:55:17	29.75	29.80	29.75	+1.42	3	4114
09:55:12	29.75	29.80	29.75	+1.42	1	4111
09:55:02	29.75	29.80	29.75	+1.42	1	4110
09:55:00	29.75	29.80	29.75	+1.42	1	4109
09:54:59	29.75	29.80	29.80	+1.47	40	4108
09:54:59	29.78	29.80	29.78	+1.45	18	4068
09:54:56	29.75	29.80	29.75	+1.42	1	4050
09:54:56	29.75	29.80	29.75	+1.42	5	4049
09:54:49	29.75	29.80	29.75	+1.42	1	4044
09:54:34	29.78	29.80	29.78	+1.45	1	4043
09:54:29	29.78	29.80	29.80	+1.47	1	4042
09:54:22	29.75	29.80	29.80	+1.47	1	4041
09:54:10	29.73	29.80	29.80	+1.47	1	4040
09:53:55	29.70	29.71	29.71	+1.38	1	4039
09:53:50	29.65	29.71	29.65	+1.32	5	4038
09:53:48	29.65	29.71	29.65	+1.32	1	4033
09:53:20	29.65	29.71	29.65	+1.32	1	4032
09:52:55	29.66	29.74	29.66	+1.33	4	4031
09:52:35	29.66	29.78	29.78	+1.45	3	4027
09:52:23	29.66	29.78	29.78	+1.45	1	4024
09:52:18	29.71	29.79	29.71	+1.38	1	4023
09:52:18	29.71	29.79	29.71	+1.38	4	4022
09:52:18	29.71	29.79	29.71	+1.38	13	4018
09:52:18	29.71	29.79	29.71	+1.38	22	4005
09:52:18	29.70	29.80	29.70	+1.37	5	3983
09:52:11	29.72	29.81	29.72	+1.39	2	3978
09:51:58	29.78	29.86	29.78	+1.45	2	3976
09:51:54	29.78	29.86	29.78	+1.45	1	3974
09:51:49	29.76	29.86	29.76	+1.43	1	3973
09:51:43	29.74	29.77	29.77	+1.44	20	3972
09:51:43	29.74	29.77	29.77	+1.44	4	3952
09:51:42	29.74	29.77	29.77	+1.44	50	3948
09:51:36	29.74	29.77	29.74	+1.41	4	3898
09:51:13	29.76	29.77	29.76	+1.43	1	3894
09:51:02	29.76	29.77	29.76	+1.43	4	3893
09:51:02	29.76	29.77	29.77	+1.44	1	3889
09:50:53	29.79	29.86	29.77	+1.44	10	3888
09:50:53	29.79	29.86	29.78	+1.45	8	3878
09:50:53	29.79	29.86	29.79	+1.46	7	3870
09:50:44	29.79	29.85	29.85	+1.52	1	3863
09:50:20	29.79	29.86	29.86	+1.53	2	3862
09:49:37	29.78	29.87	29.87	+1.54	1	3860
09:49:32	29.78	29.87	29.87	+1.54	1	3859
09:49:21	29.78	29.86	29.87	+1.54	1	3858
09:49:21	29.78	29.86	29.86	+1.53	1	3857
09:49:21	29.78	29.86	29.86	+1.53	1	3856
09:49:13	29.78	29.86	29.86	+1.53	2	3855
09:48:55	29.82	29.85	29.82	+1.49	48	3853
09:48:55	29.82	29.85	29.82	+1.49	2	3805
09:48:42	29.76	29.87	29.87	+1.54	1	3803
09:48:34	29.80	29.88	29.80	+1.47	2	3802
09:48:34	29.83	29.88	29.83	+1.50	1	3800
09:48:28	29.83	29.88	29.88	+1.55	3	3799
09:48:22	29.80	29.88	29.88	+1.55	2	3796
09:48:19	29.82	29.88	29.82	+1.49	5	3794
09:48:12	29.80	29.85	29.87	+1.54	1	3789
09:48:12	29.80	29.85	29.85	+1.52	1	3788
09:47:50	29.76	29.80	29.80	+1.47	7	3787
09:47:44	29.76	29.80	29.76	+1.43	3	3780
09:47:41	29.76	29.80	29.76	+1.43	1	3777
09:47:39	29.76	29.80	29.76	+1.43	2	3776
09:47:32	29.76	29.80	29.76	+1.43	1	3774
09:47:11	29.70	29.71	29.76	+1.43	40	3773
09:47:11	29.70	29.71	29.72	+1.39	8	3733
09:47:11	29.70	29.71	29.71	+1.38	2	3725
09:47:09	29.70	29.71	29.70	+1.37	2	3723
09:47:05	29.70	29.71	29.70	+1.37	1	3721
09:46:54	29.70	29.71	29.71	+1.38	1	3720
09:46:44	29.63	29.64	29.64	+1.31	1	3719
09:46:39	29.70	29.71	29.70	+1.37	4	3718
09:46:39	29.70	29.71	29.70	+1.37	6	3714
09:46:36	29.64	29.71	29.64	+1.31	2	3708
09:46:27	29.64	29.71	29.64	+1.31	4	3706
09:46:22	29.72	29.73	29.72	+1.39	1	3702
09:46:22	29.63	29.72	29.72	+1.39	1	3701
09:46:12	29.59	29.71	29.72	+1.39	2	3700
09:46:12	29.59	29.71	29.71	+1.38	1	3698
09:46:08	29.57	29.63	29.63	+1.30	3	3697
09:46:07	29.55	29.60	29.60	+1.27	1	3694
09:46:05	29.53	29.54	29.54	+1.21	1	3693
09:46:03	29.53	29.60	29.53	+1.20	1	3692
09:46:00	29.52	29.54	29.54	+1.21	1	3691
09:45:55	29.54	29.58	29.53	+1.20	6	3690
09:45:55	29.54	29.58	29.54	+1.21	4	3684
09:45:53	29.54	29.58	29.54	+1.21	5	3680
09:45:37	29.53	29.59	29.53	+1.20	1	3675
09:45:31	29.58	29.63	29.58	+1.25	1	3674
09:45:31	29.58	29.63	29.63	+1.30	1	3673
09:45:30	29.59	29.63	29.59	+1.26	1	3672
09:45:30	29.60	29.63	29.60	+1.27	4	3671
09:45:20	29.60	29.63	29.63	+1.30	1	3667
09:44:37	29.71	29.72	29.71	+1.38	1	3666
09:44:28	29.70	29.74	29.70	+1.37	1	3665
09:44:28	29.71	29.74	29.71	+1.38	5	3664
09:44:26	29.70	29.74	29.74	+1.41	1	3659
09:44:25	29.70	29.74	29.70	+1.37	1	3658
09:44:14	29.75	29.77	29.75	+1.42	1	3657
09:44:13	29.72	29.77	29.72	+1.39	2	3656
09:44:13	29.75	29.77	29.75	+1.42	4	3654
09:44:13	29.75	29.77	29.75	+1.42	5	3650
09:44:13	29.75	29.77	29.75	+1.42	1	3645
09:44:01	29.75	29.78	29.75	+1.42	1	3644
09:43:55	29.77	29.78	29.75	+1.42	6	3643
09:43:55	29.77	29.78	29.77	+1.44	4	3637
09:43:55	29.77	29.78	29.77	+1.44	1	3633
09:43:55	29.76	29.77	29.77	+1.44	4	3632
09:43:52	29.76	29.77	29.77	+1.44	1	3628
09:43:41	29.78	29.85	29.78	+1.45	3	3627
09:43:33	29.80	29.89	29.80	+1.47	2	3624
09:43:27	29.85	29.92	29.85	+1.52	21	3622
09:43:27	29.86	29.94	29.85	+1.52	26	3601
09:43:27	29.86	29.94	29.86	+1.53	24	3575
09:43:26	29.88	29.95	29.88	+1.55	5	3551
09:43:24	29.89	29.95	29.89	+1.56	5	3546
09:43:18	29.94	29.96	29.94	+1.61	1	3541
09:43:08	30.00	30.06	30.00	+1.67	1	3540
09:42:09	30.05	30.10	30.05	+1.72	6	3539
09:42:08	30.07	30.10	30.07	+1.74	29	3533
09:41:53	30.08	30.11	30.08	+1.75	15	3504
09:41:52	30.09	30.11	30.09	+1.76	5	3489
09:41:52	30.09	30.10	30.10	+1.77	5	3484
09:41:38	30.10	30.12	30.09	+1.76	5	3479
09:41:38	30.10	30.12	30.10	+1.77	1	3474
09:41:28	30.09	30.14	30.09	+1.76	9	3473
09:41:24	30.09	30.12	30.12	+1.79	2	3464
09:41:17	30.10	30.12	30.09	+1.76	1	3462
09:41:17	30.10	30.12	30.10	+1.77	1	3461
09:41:15	30.10	30.12	30.10	+1.77	140	3460
09:41:15	30.11	30.12	30.11	+1.78	1	3320
09:41:13	30.11	30.12	30.11	+1.78	1	3319
09:41:06	30.11	30.12	30.11	+1.78	1	3318
09:41:06	30.10	30.11	30.11	+1.78	1	3317
09:41:06	30.10	30.11	30.11	+1.78	1	3316
09:41:04	30.10	30.11	30.10	+1.77	1	3315
09:40:50	30.07	30.11	30.07	+1.74	1	3314
09:40:39	30.09	30.11	30.09	+1.76	3	3313
09:40:33	29.94	29.98	30.09	+1.76	7	3310
09:40:33	29.94	29.98	30.08	+1.75	2	3303
09:40:33	29.94	29.98	30.07	+1.74	1	3301
09:40:33	29.94	29.98	30.00	+1.67	6	3300
09:40:33	29.94	29.98	29.99	+1.66	3	3294
09:40:33	29.94	29.98	29.98	+1.65	1	3291
09:40:31	29.92	29.98	29.92	+1.59	1	3290
09:40:31	29.90	29.93	29.93	+1.60	5	3289
09:40:22	29.88	29.93	29.88	+1.55	1	3284
09:40:20	29.86	29.88	29.88	+1.55	1	3283
09:40:20	29.84	29.89	29.89	+1.56	4	3282
09:39:35	29.90	29.94	29.90	+1.57	5	3278
09:39:35	29.90	29.94	29.94	+1.61	1	3273
09:39:33	29.91	29.95	29.91	+1.58	2	3272
09:39:30	29.88	29.95	29.88	+1.55	2	3270
09:39:28	29.89	29.96	29.89	+1.56	2	3268
09:39:28	29.89	29.96	29.89	+1.56	1	3266
09:39:22	29.88	29.96	29.88	+1.55	1	3265
09:39:20	29.88	29.89	29.89	+1.56	1	3264
09:39:00	29.86	29.88	29.88	+1.55	1	3263
09:38:56	29.86	29.89	29.89	+1.56	1	3262
09:38:49	29.87	29.89	29.87	+1.54	1	3261
09:38:48	29.85	29.86	29.86	+1.53	1	3260
09:38:45	29.85	29.86	29.86	+1.53	1	3259
09:38:45	29.85	29.86	29.86	+1.53	1	3258
09:38:39	29.84	29.85	29.85	+1.52	2	3257
09:38:25	29.82	29.85	29.85	+1.52	1	3255
09:38:19	29.80	29.81	29.81	+1.48	5	3254
09:38:17	29.80	29.81	29.81	+1.48	1	3249
09:38:15	29.80	29.81	29.81	+1.48	1	3248
09:37:59	29.77	29.82	29.82	+1.49	1	3247
09:37:58	29.79	29.82	29.79	+1.46	1	3246
09:37:21	29.66	29.69	29.69	+1.36	2	3245
09:37:20	29.68	29.69	29.68	+1.35	1	3243
09:36:52	29.68	29.69	29.68	+1.35	7	3242
09:36:52	29.69	29.75	29.69	+1.36	9	3235
09:36:51	29.69	29.75	29.75	+1.42	1	3226
09:36:45	29.69	29.78	29.78	+1.45	2	3225
09:36:42	29.70	29.78	29.70	+1.37	1	3223
09:36:39	29.69	29.78	29.78	+1.45	1	3222
09:36:36	29.73	29.78	29.73	+1.40	5	3221
09:36:36	29.69	29.78	29.78	+1.45	1	3216
09:36:35	29.73	29.78	29.73	+1.40	2	3215
09:36:32	29.69	29.75	29.75	+1.42	1	3213
09:36:26	29.68	29.73	29.73	+1.40	1	3212
09:36:21	29.68	29.70	29.70	+1.37	2	3211
09:36:17	29.68	29.70	29.70	+1.37	5	3209
09:36:16	29.67	29.68	29.68	+1.35	9	3204
09:36:16	29.68	29.70	29.68	+1.35	1	3195
09:36:14	29.68	29.70	29.70	+1.37	3	3194
09:36:13	29.68	29.70	29.70	+1.37	1	3191
09:35:56	29.68	29.75	29.68	+1.35	50	3190
09:35:56	29.75	29.76	29.75	+1.42	19	3140
09:35:56	29.65	29.75	29.75	+1.42	11	3121
09:35:53	29.66	29.74	29.66	+1.33	9	3110
09:35:52	29.65	29.75	29.75	+1.42	5	3101
09:35:42	29.62	29.73	29.62	+1.29	1	3096
09:35:41	29.60	29.61	29.61	+1.28	1	3095
09:35:40	29.59	29.60	29.60	+1.27	1	3094
09:35:32	29.59	29.60	29.60	+1.27	2	3093
09:35:32	29.55	29.57	29.59	+1.26	9	3091
09:35:32	29.55	29.57	29.57	+1.24	1	3082
09:34:41	29.38	29.40	29.40	+1.07	1	3081
09:34:40	29.38	29.40	29.38	+1.05	2	3080
09:34:23	29.32	29.36	29.36	+1.03	1	3078
09:34:15	29.28	29.32	29.32	+0.99	5	3077
09:34:12	29.30	29.32	29.30	+0.97	2	3072
09:34:10	29.30	29.32	29.30	+0.97	4	3070
09:33:59	29.27	29.32	29.27	+0.94	1	3066
09:33:59	29.27	29.31	29.31	+0.98	1	3065
09:33:53	29.27	29.32	29.27	+0.94	1	3064
09:33:47	29.26	29.27	29.27	+0.94	1	3063
09:33:44	29.26	29.27	29.27	+0.94	1	3062
09:33:37	29.26	29.27	29.27	+0.94	2	3061
09:33:37	29.26	29.27	29.27	+0.94	1	3059
09:33:37	29.27	29.36	29.27	+0.94	10	3058
09:33:33	29.26	29.36	29.26	+0.93	1	3048
09:33:28	29.26	29.35	29.26	+0.93	20	3047
09:33:19	29.24	29.35	29.24	+0.91	1	3027
09:33:16	29.25	29.32	29.25	+0.92	1	3026
09:33:14	29.29	29.32	29.29	+0.96	1	3025
09:33:09	29.29	29.32	29.29	+0.96	1	3024
09:33:09	29.31	29.32	29.31	+0.98	3	3023
09:33:08	29.25	29.29	29.29	+0.96	1	3020
09:33:07	29.25	29.29	29.29	+0.96	1	3019
09:33:01	29.24	29.28	29.28	+0.95	1	3018
09:32:52	29.22	29.28	29.28	+0.95	1	3017
09:32:38	29.20	29.26	29.29	+0.96	1	3016
09:32:38	29.20	29.26	29.26	+0.93	1	3015
09:31:43	29.12	29.15	29.15	+0.82	1	3014
09:31:34	29.10	29.15	29.10	+0.77	1	3013
09:31:33	29.09	29.15	29.09	+0.76	1	3012
09:31:32	29.08	29.10	29.10	+0.77	2	3011
09:31:30	29.03	29.07	29.07	+0.74	10	3009
09:31:28	29.03	29.06	29.06	+0.73	2	2999
09:31:22	29.01	29.02	29.02	+0.69	2	2997
09:31:22	29.00	29.01	29.01	+0.68	2	2995
09:31:04	28.98	29.00	29.00	+0.67	2	2993
09:31:00	29.00	29.06	29.00	+0.67	8	2991
09:30:56	28.98	29.00	29.00	+0.67	15	2983
09:30:53	28.98	29.00	29.00	+0.67	1	2968
09:30:51	28.98	29.00	29.00	+0.67	1	2967
09:30:46	28.98	29.00	29.00	+0.67	1	2966
09:30:36	28.98	29.00	29.00	+0.67	27	2965
09:30:35	28.95	28.98	28.98	+0.65	1	2938
09:30:35	28.95	28.97	28.97	+0.64	2	2937
09:30:33	28.94	28.96	28.96	+0.63	8	2935
09:30:32	28.94	28.95	28.95	+0.62	5	2927
09:30:26	28.92	28.93	28.93	+0.60	3	2922
09:30:26	28.92	28.93	28.93	+0.60	1	2919
09:30:26	28.92	28.93	28.93	+0.60	1	2918
09:30:20	28.92	28.93	28.93	+0.60	8	2917
09:30:19	28.92	28.93	28.93	+0.60	1	2909
09:30:16	28.92	28.93	28.93	+0.60	1	2908
09:30:06	28.92	28.93	28.92	+0.59	1	2907
09:30:01	28.90	28.92	28.92	+0.59	1	2906
09:29:39	28.83	28.90	28.90	+0.57	1	2905
09:29:32	28.82	28.90	28.90	+0.57	5	2904
09:28:51	28.84	28.90	28.90	+0.57	4	2899
09:28:26	28.81	28.90	28.90	+0.57	1	2895
09:28:23	28.89	28.90	28.89	+0.56	1	2894
09:28:09	28.89	28.90	28.89	+0.56	8	2893
09:28:09	28.81	28.88	28.89	+0.56	9	2885
09:28:09	28.81	28.88	28.88	+0.55	4	2876
09:28:08	28.81	28.88	28.88	+0.55	1	2872
09:27:38	28.79	28.84	28.89	+0.56	9	2871
09:27:38	28.79	28.84	28.88	+0.55	4	2862
09:27:38	28.79	28.84	28.84	+0.51	5	2858
09:27:34	28.79	28.84	28.79	+0.46	1	2853
09:27:15	28.79	28.84	28.79	+0.46	1	2852
09:27:07	28.82	28.84	28.82	+0.49	1	2851
09:27:05	28.81	28.84	28.81	+0.48	1	2850
09:27:03	28.82	28.88	28.82	+0.49	15	2849
09:26:55	28.82	28.88	28.82	+0.49	5	2834
09:26:43	28.87	28.88	28.87	+0.54	1	2829
09:26:38	28.82	28.87	28.87	+0.54	1	2828
09:26:28	28.82	28.87	28.87	+0.54	1	2827
09:26:22	28.84	28.87	28.87	+0.54	2	2826
09:26:21	28.85	28.87	28.85	+0.52	5	2824
09:26:16	28.85	28.88	28.88	+0.55	1	2819
09:26:13	28.85	28.88	28.88	+0.55	1	2818
09:26:03	28.83	28.88	28.88	+0.55	1	2817
09:26:01	28.87	28.88	28.87	+0.54	1	2816
09:25:56	28.87	28.90	28.90	+0.57	2	2815
09:25:52	28.88	28.90	28.88	+0.55	4	2813
09:25:51	28.88	28.90	28.90	+0.57	2	2809
09:25:28	28.81	28.87	28.88	+0.55	1	2807
09:25:28	28.81	28.87	28.87	+0.54	1	2806
09:24:24	28.71	28.75	28.75	+0.42	2	2805
09:24:06	28.72	28.75	28.75	+0.42	2	2803
09:24:05	28.72	28.74	28.74	+0.41	6	2801
09:24:02	28.70	28.74	28.74	+0.41	4	2795
09:23:59	28.70	28.74	28.74	+0.41	1	2791
09:23:54	28.68	28.74	28.74	+0.41	1	2790
09:23:33	28.70	28.74	28.70	+0.37	3	2789
09:23:24	28.70	28.74	28.70	+0.37	2	2786
09:23:18	28.67	28.74	28.74	+0.41	1	2784
09:23:12	28.67	28.70	28.70	+0.37	1	2783
09:22:36	28.61	28.66	28.67	+0.34	11	2782
09:22:36	28.61	28.66	28.66	+0.33	3	2771
09:22:30	28.60	28.63	28.64	+0.31	1	2768
09:22:30	28.60	28.63	28.63	+0.30	1	2767
09:22:28	28.61	28.63	28.61	+0.28	2	2766
09:22:12	28.58	28.59	28.59	+0.26	14	2764
09:22:12	28.58	28.59	28.59	+0.26	1	2750
09:22:12	28.58	28.59	28.58	+0.25	3	2749
09:22:09	28.55	28.59	28.60	+0.27	15	2746
09:22:09	28.55	28.59	28.59	+0.26	1	2731
09:22:05	28.58	28.59	28.59	+0.26	3	2730
09:22:05	28.59	28.60	28.59	+0.26	1	2727
09:21:45	28.58	28.60	28.58	+0.25	5	2726
09:21:43	28.60	28.64	28.60	+0.27	5	2721
09:21:40	28.60	28.64	28.60	+0.27	1	2716
09:21:09	28.58	28.66	28.58	+0.25	23	2715
09:21:08	28.57	28.66	28.66	+0.33	1	2692
09:21:07	28.56	28.66	28.66	+0.33	1	2691
09:21:01	28.55	28.66	28.67	+0.34	4	2690
09:21:01	28.55	28.66	28.66	+0.33	16	2686
09:20:50	28.60	28.74	28.58	+0.25	5	2670
09:20:13	28.59	28.68	28.68	+0.35	1	2665
09:20:03	28.59	28.67	28.67	+0.34	1	2664
09:19:31	28.51	28.58	28.58	+0.25	1	2663
09:19:23	28.45	28.50	28.50	+0.17	1	2662
09:19:13	28.50	28.59	28.50	+0.17	5	2661
09:19:11	28.54	28.64	28.54	+0.21	4	2656
09:19:05	28.54	28.67	28.54	+0.21	1	2652
09:18:52	28.48	28.54	28.54	+0.21	1	2651
09:18:47	28.47	28.54	28.47	+0.14	1	2650
09:18:45	28.45	28.50	28.50	+0.17	2	2649
09:18:03	28.42	28.43	28.42	+0.09	2	2647
09:18:02	28.42	28.43	28.42	+0.09	1	2645
09:17:30	28.38	28.42	28.42	+0.09	100	2644
09:17:30	28.37	28.41	28.41	+0.08	100	2544
09:17:30	28.36	28.39	28.39	+0.06	1	2444
09:17:26	28.34	28.38	28.38	+0.05	1	2443
09:17:14	28.28	28.33	28.33	0	2	2442
09:17:14	28.27	28.32	28.32	-0.01	3	2440
09:17:14	28.27	28.32	28.32	-0.01	2	2437
09:17:12	28.27	28.32	28.27	-0.06	3	2435
09:17:07	28.27	28.32	28.27	-0.06	16	2432
09:16:30	28.19	28.21	28.19	-0.14	1	2416
09:16:23	28.21	28.32	28.19	-0.14	4	2415
09:16:23	28.21	28.32	28.20	-0.13	2	2411
09:16:23	28.21	28.32	28.21	-0.12	1	2409
09:16:14	28.30	28.32	28.30	-0.03	5	2408
09:16:14	28.28	28.32	28.28	-0.05	1	2403
09:16:10	28.28	28.34	28.28	-0.05	1	2402
09:16:10	28.28	28.34	28.28	-0.05	1	2401
09:16:01	28.28	28.35	28.28	-0.05	1	2400
09:16:01	28.29	28.36	28.28	-0.05	4	2399
09:16:01	28.29	28.36	28.29	-0.04	1	2395
09:16:01	28.28	28.36	28.28	-0.05	1	2394
09:16:00	28.28	28.37	28.28	-0.05	1	2393
09:15:56	28.28	28.37	28.28	-0.05	1	2392
09:15:53	28.28	28.37	28.28	-0.05	1	2391
09:15:12	28.44	28.49	28.44	+0.11	34	2390
09:15:06	28.43	28.49	28.43	+0.10	2	2356
09:15:00	28.41	28.50	28.41	+0.08	2	2354
09:14:55	28.48	28.50	28.48	+0.15	1	2352
09:14:54	28.50	28.53	28.50	+0.17	2	2351
09:14:54	28.51	28.53	28.51	+0.18	6	2349
09:14:54	28.51	28.53	28.51	+0.18	1	2343
09:14:51	28.51	28.53	28.51	+0.18	1	2342
09:14:50	28.51	28.53	28.51	+0.18	2	2341
09:14:49	28.50	28.53	28.50	+0.17	1	2339
09:14:33	28.55	28.57	28.55	+0.22	4	2338
09:14:22	28.55	28.58	28.58	+0.25	1	2334
09:14:21	28.55	28.58	28.58	+0.25	1	2333
09:14:18	28.55	28.57	28.57	+0.24	1	2332
09:14:15	28.57	28.58	28.57	+0.24	1	2331
09:14:12	28.57	28.58	28.57	+0.24	4	2330
09:14:05	28.57	28.63	28.57	+0.24	20	2326
09:13:30	28.57	28.58	28.57	+0.24	2	2306
09:13:30	28.57	28.58	28.57	+0.24	1	2304
09:13:27	28.58	28.63	28.58	+0.25	1	2303
09:13:18	28.63	28.71	28.63	+0.30	4	2302
09:13:18	28.68	28.71	28.68	+0.35	1	2298
09:13:17	28.64	28.72	28.64	+0.31	1	2297
09:13:14	28.68	28.74	28.68	+0.35	1	2296
09:13:09	28.68	28.76	28.68	+0.35	1	2295
09:13:06	28.74	28.78	28.74	+0.41	5	2294
09:13:03	28.71	28.79	28.71	+0.38	10	2289
09:13:02	28.74	28.80	28.74	+0.41	1	2279
09:13:01	28.72	28.80	28.72	+0.39	1	2278
09:13:01	28.73	28.80	28.73	+0.40	1	2277
09:12:59	28.72	28.80	28.80	+0.47	1	2276
09:12:54	28.74	28.84	28.74	+0.41	1	2275
09:12:53	28.75	28.84	28.75	+0.42	46	2274
09:12:53	28.76	28.85	28.76	+0.43	5	2228
09:12:49	28.80	28.87	28.80	+0.47	4	2223
09:12:49	28.80	28.87	28.80	+0.47	26	2219
09:12:45	28.84	28.87	28.84	+0.51	1	2193
09:12:45	28.85	28.87	28.85	+0.52	2	2192
09:12:40	28.88	28.94	28.88	+0.55	30	2190
09:12:40	28.89	28.94	28.89	+0.56	2	2160
09:12:31	28.92	28.94	28.92	+0.59	2	2158
09:12:27	28.92	28.94	28.94	+0.61	1	2156
09:12:19	28.92	28.95	28.92	+0.59	1	2155
09:12:18	28.91	28.95	28.95	+0.62	1	2154
09:12:16	28.91	28.95	28.91	+0.58	15	2153
09:12:13	28.90	28.94	28.94	+0.61	1	2138
09:12:09	28.89	28.94	28.89	+0.56	1	2137
09:11:22	28.90	28.98	28.90	+0.57	3	2136
09:11:19	28.90	28.98	28.98	+0.65	1	2133
09:11:15	28.90	29.00	28.90	+0.57	2	2132
09:11:10	28.88	29.00	29.00	+0.67	1	2130
09:11:07	28.88	29.00	28.88	+0.55	4	2129
09:10:59	28.84	28.89	28.89	+0.56	3	2125
09:10:58	28.84	29.00	28.84	+0.51	1	2122
09:10:57	28.84	29.00	29.00	+0.67	1	2121
09:10:57	28.84	29.00	29.00	+0.67	1	2120
09:10:40	28.87	29.00	29.00	+0.67	1	2119
09:10:25	28.82	28.93	28.93	+0.60	2	2118
09:10:22	28.80	28.93	28.80	+0.47	4	2116
09:10:21	28.80	28.93	28.80	+0.47	4	2112
09:09:46	28.76	28.86	28.86	+0.53	1	2108
09:09:46	28.76	28.84	28.84	+0.51	2	2107
09:09:38	28.76	28.88	28.88	+0.55	18	2105
09:09:38	28.80	28.88	28.80	+0.47	2	2087
09:09:34	28.81	28.93	28.93	+0.60	1	2085
09:09:31	28.81	28.93	28.93	+0.60	1	2084
09:09:26	28.82	28.93	28.93	+0.60	2	2083
09:09:21	28.86	28.94	28.86	+0.53	2	2081
09:09:19	28.90	28.96	28.90	+0.57	3	2079
09:09:14	28.90	28.98	28.90	+0.57	1	2076
09:09:14	28.91	28.99	28.91	+0.58	1	2075
09:09:09	29.00	29.05	29.00	+0.67	1	2074
09:09:06	28.86	28.91	28.91	+0.58	7	2073
09:09:03	28.86	28.91	28.91	+0.58	3	2066
09:08:57	28.91	29.00	28.91	+0.58	10	2063
09:08:57	28.92	29.00	28.92	+0.59	50	2053
09:08:56	28.92	29.00	29.00	+0.67	2	2003
09:08:54	28.93	29.02	28.93	+0.60	38	2001
09:08:53	29.00	29.02	29.00	+0.67	5	1963
09:08:53	28.95	29.03	28.95	+0.62	9	1958
09:08:48	28.92	29.07	29.07	+0.74	5	1949
09:08:03	28.80	28.89	28.89	+0.56	3	1944
09:08:02	28.80	28.90	28.80	+0.47	1	1941
09:07:57	28.82	28.90	28.82	+0.49	9	1940
09:07:57	28.82	28.90	28.90	+0.57	2	1931
09:07:57	28.85	28.90	28.85	+0.52	1	1929
09:07:56	28.83	28.90	28.83	+0.50	1	1928
09:07:55	28.82	28.92	28.92	+0.59	10	1927
09:07:46	28.81	28.90	28.92	+0.59	2	1917
09:07:46	28.81	28.90	28.90	+0.57	3	1915
09:07:43	28.80	28.92	28.92	+0.59	5	1912
09:07:43	28.80	28.92	28.92	+0.59	1	1907
09:07:42	28.80	28.92	28.92	+0.59	1	1906
09:07:41	28.90	28.92	28.90	+0.57	1	1905
09:07:41	28.80	28.92	28.92	+0.59	2	1904
09:07:33	28.80	28.92	28.92	+0.59	1	1902
09:07:30	28.72	28.80	28.90	+0.57	6	1901
09:07:30	28.72	28.80	28.89	+0.56	1	1895
09:07:30	28.72	28.80	28.80	+0.47	3	1894
09:07:25	28.70	28.71	28.71	+0.38	15	1891
09:07:25	28.71	28.80	28.71	+0.38	25	1876
09:07:25	28.71	28.72	28.72	+0.39	18	1851
09:07:25	28.71	28.72	28.72	+0.39	22	1833
09:07:21	28.65	28.70	28.70	+0.37	3	1811
09:07:20	28.63	28.69	28.69	+0.36	41	1808
09:07:09	28.60	28.70	28.60	+0.27	1	1767
09:07:07	28.56	28.60	28.60	+0.27	12	1766
09:07:07	28.56	28.60	28.60	+0.27	50	1754
09:07:06	28.56	28.60	28.60	+0.27	2	1704
09:07:05	28.56	28.60	28.56	+0.23	2	1702
09:07:01	28.55	28.60	28.60	+0.27	1	1700
09:07:01	28.55	28.60	28.60	+0.27	10	1699
09:06:57	28.55	28.60	28.60	+0.27	1	1689
09:06:51	28.51	28.60	28.60	+0.27	2	1688
09:06:47	28.50	28.60	28.60	+0.27	1	1686
09:06:44	28.50	28.60	28.60	+0.27	2	1685
09:06:01	28.33	28.34	28.34	+0.01	57	1683
09:06:01	28.33	28.34	28.34	+0.01	2	1626
09:06:01	28.33	28.34	28.34	+0.01	44	1624
09:06:00	28.33	28.38	28.38	+0.05	1	1580
09:05:59	28.40	28.41	28.40	+0.07	3	1579
09:05:51	28.33	28.44	28.33	0	5	1576
09:05:50	28.30	28.35	28.35	+0.02	3	1571
09:05:48	28.29	28.33	28.33	0	56	1568
09:05:48	28.29	28.30	28.30	-0.03	1	1512
09:05:48	28.29	28.30	28.30	-0.03	1	1511
09:05:48	28.30	28.33	28.30	-0.03	1	1510
09:05:47	28.30	28.33	28.30	-0.03	1	1509
09:05:39	28.29	28.30	28.30	-0.03	13	1508
09:05:37	28.29	28.30	28.30	-0.03	1	1495
09:05:33	28.19	28.29	28.29	-0.04	1	1494
09:05:29	28.17	28.29	28.29	-0.04	1	1493
09:05:28	28.17	28.28	28.17	-0.16	5	1492
09:05:18	28.06	28.27	28.06	-0.27	1	1487
09:05:14	28.01	28.10	28.10	-0.23	2	1486
09:04:45	27.94	27.98	27.94	-0.39	2	1484
09:04:23	27.79	27.81	27.81	-0.52	17	1482
09:04:22	27.79	27.80	27.80	-0.53	7	1465
09:04:19	27.77	27.79	27.79	-0.54	27	1458
09:04:19	27.76	27.78	27.78	-0.55	7	1431
09:04:17	27.74	27.75	27.75	-0.58	10	1424
09:04:13	27.71	27.77	27.71	-0.62	22	1414
09:04:11	27.69	27.73	27.73	-0.60	6	1392
09:04:11	27.67	27.73	27.73	-0.60	1	1386
09:04:00	27.65	27.73	27.73	-0.60	3	1385
09:03:51	27.64	27.75	27.75	-0.58	1	1382
09:03:48	27.64	27.74	27.64	-0.69	1	1381
09:03:46	27.63	27.73	27.73	-0.60	8	1380
09:03:45	27.61	27.72	27.72	-0.61	12	1372
09:03:42	27.61	27.72	27.61	-0.72	1	1360
09:03:39	27.61	27.72	27.61	-0.72	1	1359
09:03:37	27.60	27.70	27.70	-0.63	16	1358
09:03:36	27.59	27.69	27.69	-0.64	14	1342
09:03:36	27.59	27.67	27.68	-0.65	7	1328
09:03:36	27.59	27.67	27.67	-0.66	7	1321
09:03:35	27.58	27.66	27.66	-0.67	17	1314
09:03:33	27.58	27.66	27.58	-0.75	10	1297
09:03:33	27.56	27.66	27.56	-0.77	1	1287
09:03:30	27.54	27.63	27.63	-0.70	10	1286
09:03:29	27.54	27.63	27.54	-0.79	3	1276
09:03:27	27.53	27.63	27.53	-0.80	1	1273
09:03:25	27.50	27.60	27.60	-0.73	21	1272
09:03:24	27.50	27.60	27.50	-0.83	2	1251
09:03:22	27.49	27.53	27.53	-0.80	7	1249
09:03:22	27.47	27.52	27.52	-0.81	7	1242
09:03:21	27.47	27.51	27.51	-0.82	7	1235
09:03:21	27.47	27.50	27.50	-0.83	1	1228
09:03:20	27.47	27.48	27.48	-0.85	1	1227
09:03:19	27.48	27.50	27.47	-0.86	9	1226
09:03:19	27.48	27.50	27.48	-0.85	1	1217
09:03:10	27.48	27.50	27.50	-0.83	16	1216
09:03:10	27.48	27.50	27.50	-0.83	50	1200
09:03:09	27.46	27.49	27.49	-0.84	3	1150
09:03:08	27.47	27.49	27.45	-0.88	10	1147
09:03:08	27.47	27.49	27.46	-0.87	7	1137
09:03:08	27.47	27.49	27.47	-0.86	42	1130
09:03:07	27.47	27.49	27.49	-0.84	5	1088
09:03:06	27.47	27.49	27.49	-0.84	1	1083
09:03:04	27.48	27.50	27.48	-0.85	9	1082
09:03:02	27.47	27.50	27.50	-0.83	12	1073
09:03:02	27.47	27.50	27.50	-0.83	50	1061
09:03:01	27.47	27.50	27.47	-0.86	1	1011
09:03:01	27.47	27.50	27.47	-0.86	5	1010
09:03:00	27.48	27.50	27.50	-0.83	1	1005
09:03:00	27.47	27.49	27.49	-0.84	15	1004
09:03:00	27.47	27.48	27.48	-0.85	2	989
09:02:58	27.47	27.49	27.49	-0.84	10	987
09:02:57	27.47	27.49	27.49	-0.84	2	977
09:02:54	27.48	27.49	27.48	-0.85	10	975
09:02:49	27.50	27.60	27.50	-0.83	1	965
09:02:44	27.50	27.64	27.50	-0.83	5	964
09:02:41	27.57	27.65	27.57	-0.76	7	959
09:02:39	27.50	27.65	27.50	-0.83	3	952
09:02:39	27.50	27.66	27.50	-0.83	2	949
09:02:37	27.58	27.66	27.58	-0.75	7	947
09:02:37	27.59	27.67	27.59	-0.74	7	940
09:02:36	27.60	27.68	27.60	-0.73	7	933
09:02:33	27.60	27.69	27.60	-0.73	12	926
09:02:33	27.62	27.69	27.62	-0.71	9	914
09:02:33	27.63	27.69	27.63	-0.70	7	905
09:02:33	27.64	27.69	27.64	-0.69	8	898
09:02:32	27.65	27.69	27.65	-0.68	1	890
09:02:27	27.65	27.69	27.69	-0.64	2	889
09:02:26	27.65	27.70	27.65	-0.68	1	887
09:02:17	27.66	27.70	27.70	-0.63	2	886
09:02:10	27.68	27.71	27.67	-0.66	4	884
09:02:10	27.68	27.71	27.68	-0.65	1	880
09:02:10	27.68	27.71	27.68	-0.65	3	879
09:02:10	27.68	27.71	27.68	-0.65	3	876
09:02:10	--	--	27.70	-0.63	82	873

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

ASUS VA279HG 護眼螢幕(27型/FHD/120Hz/HDMI/VGA/IPS)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

App Store Card $ 6000 - 數位序號

SanDisk Ultra Flair USB 3.0 隨身碟 (公司貨) 128GB

全家3000元虛擬禮物卡

AirTag (2ND GENERATION) 4 PACK

POCO X8 Pro Max 12G/512G

萬家福/樂家康10000元好禮即享券(餘額型)

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

App Store Card $ 1000 - 數位序號

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Double A-多功能影印紙A4 80G (5包/箱)

羅技 MX Master 4 無線滑鼠

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

美禁國外機器人進口　業者看台...

慧榮：下半年持續強勁成長　全...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧緯創布局AI基建　台南算力中心...
‧台北市新案房價抗跌　信義區每...
‧韓國電信KT遭駭致未經用戶授權...

加密貨幣

比特幣BTC	64402.11	530.72	0.83%
以太幣ETH	1916.45	-3.54	-0.18%
瑞波幣XRP	1.08	0.01	1.13%
比特幣現金BCH	210.53	-3.52	-1.65%
萊特幣LTC	45.25	-0.88	-1.92%
卡達幣ADA	0.164728	0.00	1.94%
波場幣TRX	0.327646	0.00	0.98%
恆星幣XLM	0.172498	0.00	-0.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。