最新調查：中國對外投資創8年新高重心轉向非洲與中東熱門[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理

更新報價

台新臺灣IC設計 (00947) ETF 上市

22.05 ▼-0.68 -2.99% 2.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.68	12,909	22.04	17	22.05	12	22.11	22.57	21.48	22.73

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	22.04	22.05	22.05	-0.68	14	12909
13:30:00	22.04	22.05	22.05	-0.68	115	12895
13:24:54	22.05	22.06	22.08	-0.65	4	12780
13:24:54	22.05	22.06	22.07	-0.66	2	12776
13:24:54	22.05	22.06	22.06	-0.67	6	12774
13:24:54	22.05	22.06	22.06	-0.67	2	12768
13:24:48	22.05	22.06	22.06	-0.67	1	12766
13:24:48	22.05	22.06	22.05	-0.68	5	12765
13:24:40	22.06	22.07	22.06	-0.67	9	12760
13:24:31	22.07	22.08	22.07	-0.66	1	12751
13:24:27	22.07	22.08	22.08	-0.65	3	12750
13:24:08	22.08	22.10	22.08	-0.65	3	12747
13:23:54	22.06	22.08	22.08	-0.65	20	12744
13:23:47	22.05	22.08	22.08	-0.65	1	12724
13:23:12	22.04	22.06	22.06	-0.67	18	12723
13:22:19	22.04	22.06	22.06	-0.67	1	12705
13:22:00	22.02	22.04	22.04	-0.69	34	12704
13:21:59	22.02	22.03	22.03	-0.70	53	12670
13:21:56	22.02	22.03	22.03	-0.70	1	12617
13:21:50	22.02	22.03	22.03	-0.70	3	12616
13:21:46	22.02	22.03	22.03	-0.70	1	12613
13:21:35	22.02	22.03	22.03	-0.70	1	12612
13:21:24	22.02	22.03	22.02	-0.71	3	12611
13:21:05	22.01	22.02	22.02	-0.71	3	12608
13:21:02	22.02	22.03	22.02	-0.71	25	12605
13:20:58	22.01	22.02	22.02	-0.71	22	12580
13:20:50	22.01	22.02	22.01	-0.72	5	12558
13:20:48	22.01	22.02	22.02	-0.71	1	12553
13:20:47	22.01	22.02	22.02	-0.71	1	12552
13:20:42	22.01	22.02	22.02	-0.71	2	12551
13:20:40	22.01	22.02	22.02	-0.71	1	12549
13:20:34	22.01	22.02	22.02	-0.71	2	12548
13:20:33	22.01	22.02	22.02	-0.71	1	12546
13:20:28	22.01	22.02	22.02	-0.71	19	12545
13:20:20	22.01	22.02	22.02	-0.71	14	12526
13:20:18	22.01	22.02	22.02	-0.71	3	12512
13:20:11	22.01	22.02	22.02	-0.71	3	12509
13:20:04	22.01	22.02	22.01	-0.72	1	12506
13:19:25	22.01	22.02	22.02	-0.71	1	12505
13:19:19	22.01	22.02	22.02	-0.71	1	12504
13:19:14	22.01	22.02	22.02	-0.71	2	12503
13:19:10	22.01	22.02	22.02	-0.71	17	12501
13:19:08	22.02	22.03	22.02	-0.71	2	12484
13:19:03	22.02	22.03	22.01	-0.72	14	12482
13:19:03	22.02	22.03	22.02	-0.71	5	12468
13:19:01	22.01	22.03	22.01	-0.72	19	12463
13:18:59	22.01	22.03	22.03	-0.70	2	12444
13:18:58	22.01	22.03	22.01	-0.72	19	12442
13:18:53	22.01	22.03	22.03	-0.70	2	12423
13:18:44	22.01	22.03	22.03	-0.70	1	12421
13:18:36	22.01	22.03	22.03	-0.70	3	12420
13:18:11	22.01	22.03	22.03	-0.70	1	12417
13:18:10	22.01	22.03	22.03	-0.70	3	12416
13:17:54	22.00	22.03	22.00	-0.73	2	12413
13:17:43	22.00	22.03	22.00	-0.73	2	12411
13:17:31	22.00	22.03	22.03	-0.70	1	12409
13:17:25	22.00	22.03	22.03	-0.70	1	12408
13:17:21	22.00	22.03	22.03	-0.70	1	12407
13:17:09	22.00	22.03	22.03	-0.70	1	12406
13:16:43	21.99	22.01	22.01	-0.72	250	12405
13:16:36	21.99	22.00	22.00	-0.73	1	12155
13:16:25	21.99	22.00	22.00	-0.73	1	12154
13:16:22	21.99	22.00	22.00	-0.73	1	12153
13:16:20	21.99	22.00	22.00	-0.73	5	12152
13:16:02	21.98	22.00	21.98	-0.75	3	12147
13:15:31	21.97	22.00	22.00	-0.73	139	12144
13:15:20	21.97	22.00	22.00	-0.73	2	12005
13:15:15	21.97	22.00	22.00	-0.73	10	12003
13:15:13	21.97	22.00	21.97	-0.76	1	11993
13:15:08	21.97	22.00	22.00	-0.73	2	11992
13:15:04	21.97	22.00	21.97	-0.76	1	11990
13:15:00	21.97	22.00	22.00	-0.73	1	11989
13:14:53	21.97	22.00	22.00	-0.73	1	11988
13:14:40	21.96	22.00	22.00	-0.73	1	11987
13:14:33	21.96	22.00	22.00	-0.73	1	11986
13:14:18	21.96	22.00	22.00	-0.73	1	11985
13:14:11	21.96	21.97	21.97	-0.76	9	11984
13:14:11	21.97	22.00	21.97	-0.76	1	11975
13:13:57	21.96	21.97	21.97	-0.76	1	11974
13:13:57	21.97	22.00	21.97	-0.76	2	11973
13:13:31	21.96	21.97	21.97	-0.76	6	11971
13:13:30	21.97	22.00	21.97	-0.76	7	11965
13:13:18	21.97	22.00	21.97	-0.76	1	11958
13:13:05	21.98	22.00	21.97	-0.76	3	11957
13:13:05	21.98	22.00	21.98	-0.75	22	11954
13:12:50	21.99	22.00	21.98	-0.75	2	11932
13:12:50	21.99	22.00	21.99	-0.74	18	11930
13:12:44	21.99	22.00	22.00	-0.73	1	11912
13:12:34	21.99	22.01	21.99	-0.74	1	11911
13:12:15	21.99	22.01	21.99	-0.74	3	11910
13:12:06	21.99	22.01	21.99	-0.74	2	11907
13:12:01	21.99	22.00	21.99	-0.74	1	11905
13:11:36	21.99	22.00	22.00	-0.73	1	11904
13:11:27	21.99	22.00	22.00	-0.73	1	11903
13:11:23	21.99	22.00	21.99	-0.74	6	11902
13:11:15	21.99	22.00	22.00	-0.73	1	11896
13:11:06	21.99	22.00	22.00	-0.73	1	11895
13:10:55	21.99	22.00	22.00	-0.73	1	11894
13:10:45	21.99	22.00	22.00	-0.73	1	11893
13:10:45	21.99	22.00	22.00	-0.73	1	11892
13:10:36	22.00	22.01	22.00	-0.73	6	11891
13:10:02	21.99	22.00	22.00	-0.73	1	11885
13:09:51	22.00	22.01	22.00	-0.73	66	11884
13:09:42	22.00	22.01	22.01	-0.72	1	11818
13:09:42	22.00	22.01	22.01	-0.72	1	11817
13:09:40	22.00	22.01	22.00	-0.73	50	11816
13:09:29	22.01	22.02	22.01	-0.72	7	11766
13:09:24	22.01	22.02	22.01	-0.72	2	11759
13:09:21	22.01	22.02	22.01	-0.72	2	11757
13:09:08	22.01	22.02	22.01	-0.72	2	11755
13:09:06	22.01	22.02	22.02	-0.71	1	11753
13:08:53	22.01	22.03	22.03	-0.70	1	11752
13:08:50	22.02	22.03	22.02	-0.71	30	11751
13:08:40	22.02	22.03	22.03	-0.70	1	11721
13:08:37	22.02	22.03	22.03	-0.70	1	11720
13:07:35	22.02	22.03	22.03	-0.70	1	11719
13:07:33	22.03	22.04	22.03	-0.70	12	11718
13:07:32	22.03	22.04	22.04	-0.69	1	11706
13:07:21	22.03	22.04	22.04	-0.69	1	11705
13:07:17	22.03	22.04	22.04	-0.69	1	11704
13:07:11	22.03	22.04	22.03	-0.70	3	11703
13:07:05	22.03	22.04	22.03	-0.70	1	11700
13:06:40	22.03	22.04	22.03	-0.70	3	11699
13:06:34	22.03	22.04	22.03	-0.70	2	11696
13:06:15	22.03	22.04	22.04	-0.69	1	11694
13:06:01	22.04	22.05	22.04	-0.69	2	11693
13:05:47	22.04	22.05	22.04	-0.69	1	11691
13:05:46	22.04	22.05	22.05	-0.68	1	11690
13:05:38	22.04	22.05	22.05	-0.68	2	11689
13:05:37	22.04	22.05	22.05	-0.68	1	11687
13:05:28	22.04	22.05	22.05	-0.68	1	11686
13:05:28	22.04	22.05	22.05	-0.68	2	11685
13:05:21	22.03	22.04	22.04	-0.69	5	11683
13:05:08	22.03	22.05	22.05	-0.68	1	11678
13:05:01	22.04	22.05	22.04	-0.69	1	11677
13:04:47	22.03	22.06	22.06	-0.67	1	11676
13:04:46	22.05	22.06	22.05	-0.68	1	11675
13:04:41	22.05	22.07	22.05	-0.68	5	11674
13:04:33	22.06	22.07	22.06	-0.67	2	11669
13:03:39	22.05	22.08	22.08	-0.65	1	11667
13:03:00	22.05	22.08	22.08	-0.65	1	11666
13:02:55	22.05	22.08	22.08	-0.65	1	11665
13:02:36	22.03	22.08	22.08	-0.65	1	11664
13:02:14	22.03	22.07	22.08	-0.65	2	11663
13:02:14	22.03	22.07	22.07	-0.66	3	11661
13:02:08	22.03	22.04	22.04	-0.69	1	11658
13:01:56	22.03	22.04	22.04	-0.69	1	11657
13:01:50	22.03	22.08	22.08	-0.65	1	11656
13:01:47	22.02	22.03	22.03	-0.70	1	11655
13:01:32	22.02	22.08	22.08	-0.65	100	11654
13:01:18	22.03	22.08	22.03	-0.70	1	11554
13:00:36	22.02	22.04	22.04	-0.69	5	11553
13:00:36	22.02	22.05	22.05	-0.68	3	11548
13:00:07	22.02	22.05	22.05	-0.68	24	11545
13:00:06	22.02	22.05	22.05	-0.68	1	11521
13:00:05	22.02	22.04	22.04	-0.69	14	11520
13:00:02	22.02	22.04	22.04	-0.69	1	11506
13:00:01	22.02	22.03	22.03	-0.70	6	11505
12:59:32	22.02	22.03	22.02	-0.71	4	11499
12:59:10	22.01	22.02	22.02	-0.71	1	11495
12:59:02	22.01	22.02	22.02	-0.71	10	11494
12:58:52	22.00	22.01	22.01	-0.72	16	11484
12:58:37	22.00	22.01	22.01	-0.72	16	11468
12:58:13	22.00	22.02	22.02	-0.71	1	11452
12:58:13	22.00	22.02	22.00	-0.73	1	11451
12:58:03	22.00	22.02	22.00	-0.73	33	11450
12:57:43	22.01	22.03	22.01	-0.72	5	11417
12:57:31	22.01	22.03	22.03	-0.70	5	11412
12:57:14	22.01	22.03	22.03	-0.70	1	11407
12:56:59	22.02	22.03	22.02	-0.71	7	11406
12:56:51	22.02	22.03	22.03	-0.70	1	11399
12:56:50	22.03	22.04	22.03	-0.70	1	11398
12:56:37	22.02	22.03	22.03	-0.70	2	11397
12:56:25	22.03	22.04	22.03	-0.70	2	11395
12:56:24	22.03	22.04	22.04	-0.69	1	11393
12:55:47	22.02	22.03	22.03	-0.70	1	11392
12:55:45	22.03	22.05	22.03	-0.70	2	11391
12:54:41	22.03	22.05	22.03	-0.70	3	11389
12:54:35	22.03	22.05	22.05	-0.68	1	11386
12:54:23	22.03	22.05	22.05	-0.68	1	11385
12:54:20	22.03	22.05	22.03	-0.70	2	11384
12:54:10	22.04	22.05	22.04	-0.69	20	11382
12:54:09	22.04	22.05	22.05	-0.68	5	11362
12:53:56	22.04	22.05	22.05	-0.68	1	11357
12:53:46	22.04	22.05	22.05	-0.68	5	11356
12:53:36	22.05	22.06	22.05	-0.68	31	11351
12:53:24	22.05	22.06	22.06	-0.67	5	11320
12:53:03	22.05	22.07	22.07	-0.66	1	11315
12:53:02	22.06	22.07	22.06	-0.67	3	11314
12:52:46	22.06	22.07	22.07	-0.66	1	11311
12:52:42	22.06	22.08	22.08	-0.65	1	11310
12:52:37	22.06	22.08	22.08	-0.65	20	11309
12:51:54	22.08	22.09	22.08	-0.65	6	11289
12:51:39	22.06	22.08	22.08	-0.65	1	11283
12:51:34	22.06	22.08	22.08	-0.65	9	11282
12:51:32	22.06	22.08	22.08	-0.65	1	11273
12:50:57	22.07	22.08	22.08	-0.65	1	11272
12:50:47	22.07	22.08	22.07	-0.66	6	11271
12:50:35	22.08	22.09	22.08	-0.65	3	11265
12:50:08	22.09	22.10	22.08	-0.65	5	11262
12:50:08	22.09	22.10	22.09	-0.64	11	11257
12:50:05	22.09	22.10	22.10	-0.63	2	11246
12:49:57	22.09	22.10	22.10	-0.63	2	11244
12:49:40	22.10	22.11	22.10	-0.63	19	11242
12:49:09	22.11	22.13	22.11	-0.62	3	11223
12:49:08	22.11	22.12	22.12	-0.61	1	11220
12:48:42	22.11	22.13	22.13	-0.60	1	11219
12:48:42	22.11	22.13	22.13	-0.60	1	11218
12:48:04	22.11	22.13	22.11	-0.62	1	11217
12:47:59	22.11	22.13	22.13	-0.60	1	11216
12:47:19	22.11	22.13	22.13	-0.60	1	11215
12:47:16	22.11	22.12	22.12	-0.61	12	11214
12:47:16	22.12	22.14	22.12	-0.61	1	11202
12:47:04	22.14	22.15	22.14	-0.59	17	11201
12:46:48	22.14	22.15	22.15	-0.58	1	11184
12:46:43	22.15	22.16	22.15	-0.58	14	11183
12:46:34	22.15	22.16	22.15	-0.58	5	11169
12:46:17	22.16	22.17	22.16	-0.57	20	11164
12:46:15	22.16	22.17	22.16	-0.57	5	11144
12:46:13	22.16	22.17	22.16	-0.57	5	11139
12:46:00	22.16	22.17	22.17	-0.56	1	11134
12:45:51	22.17	22.18	22.17	-0.56	1	11133
12:45:51	22.17	22.18	22.18	-0.55	1	11132
12:45:30	22.17	22.18	22.18	-0.55	1	11131
12:45:29	22.17	22.18	22.18	-0.55	1	11130
12:44:45	22.16	22.18	22.18	-0.55	1	11129
12:44:30	22.18	22.19	22.18	-0.55	21	11128
12:43:41	22.18	22.20	22.20	-0.53	1	11107
12:43:41	22.19	22.20	22.19	-0.54	7	11106
12:43:01	22.19	22.20	22.20	-0.53	1	11099
12:43:00	22.19	22.20	22.20	-0.53	1	11098
12:42:40	22.19	22.20	22.20	-0.53	1	11097
12:42:36	22.19	22.20	22.19	-0.54	1	11096
12:42:18	22.19	22.20	22.20	-0.53	1	11095
12:42:01	22.18	22.20	22.20	-0.53	1	11094
12:41:52	22.18	22.20	22.20	-0.53	1	11093
12:41:39	22.19	22.20	22.19	-0.54	13	11092
12:41:11	22.20	22.21	22.20	-0.53	2	11079
12:40:37	22.20	22.21	22.21	-0.52	1	11077
12:40:11	22.20	22.21	22.21	-0.52	1	11076
12:40:04	22.19	22.21	22.21	-0.52	1	11075
12:40:02	22.19	22.20	22.20	-0.53	5	11074
12:39:02	22.19	22.20	22.19	-0.54	1	11069
12:38:45	22.20	22.21	22.20	-0.53	1	11068
12:38:23	22.20	22.21	22.21	-0.52	2	11067
12:38:15	22.20	22.21	22.21	-0.52	1	11065
12:37:21	22.19	22.21	22.21	-0.52	1	11064
12:37:19	22.19	22.21	22.21	-0.52	1	11063
12:37:18	22.19	22.21	22.21	-0.52	1	11062
12:36:26	22.19	22.21	22.21	-0.52	1	11061
12:36:11	22.19	22.21	22.19	-0.54	2	11060
12:36:09	22.19	22.21	22.21	-0.52	1	11058
12:35:03	22.19	22.21	22.21	-0.52	2	11057
12:34:37	22.19	22.21	22.21	-0.52	1	11055
12:34:28	22.19	22.21	22.21	-0.52	1	11054
12:33:55	22.19	22.20	22.19	-0.54	7	11053
12:33:46	22.20	22.22	22.20	-0.53	16	11046
12:32:50	22.20	22.22	22.22	-0.51	8	11030
12:32:48	22.20	22.22	22.22	-0.51	1	11022
12:32:44	22.22	22.23	22.22	-0.51	3	11021
12:32:44	22.22	22.23	22.22	-0.51	2	11018
12:32:12	22.22	22.23	22.22	-0.51	4	11016
12:32:11	22.23	22.24	22.23	-0.50	2	11012
12:31:52	22.23	22.25	22.25	-0.48	2	11010
12:31:38	22.22	22.25	22.25	-0.48	1	11008
12:31:21	22.22	22.25	22.25	-0.48	1	11007
12:31:21	22.22	22.25	22.25	-0.48	3	11006
12:31:18	22.25	22.26	22.25	-0.48	7	11003
12:31:18	22.25	22.26	22.25	-0.48	4	10996
12:31:16	22.25	22.26	22.25	-0.48	1	10992
12:31:06	22.25	22.26	22.25	-0.48	1	10991
12:31:00	22.25	22.26	22.26	-0.47	1	10990
12:30:05	22.22	22.26	22.26	-0.47	1	10989
12:30:04	22.22	22.25	22.25	-0.48	1	10988
12:30:01	22.22	22.25	22.25	-0.48	1	10987
12:29:10	22.22	22.26	22.26	-0.47	1	10986
12:29:00	22.22	22.25	22.25	-0.48	1	10985
12:28:47	22.22	22.25	22.25	-0.48	1	10984
12:28:12	22.22	22.23	22.25	-0.48	2	10983
12:28:12	22.22	22.23	22.24	-0.49	3	10981
12:28:12	22.22	22.23	22.23	-0.50	5	10978
12:28:05	22.22	22.23	22.22	-0.51	3	10973
12:27:42	22.22	22.23	22.23	-0.50	12	10970
12:27:38	22.18	22.22	22.22	-0.51	1	10958
12:27:27	22.18	22.22	22.22	-0.51	1	10957
12:27:21	22.18	22.23	22.23	-0.50	1	10956
12:27:15	22.18	22.22	22.22	-0.51	14	10955
12:27:01	22.18	22.20	22.20	-0.53	4	10941
12:26:02	22.16	22.20	22.20	-0.53	3	10937
12:25:56	22.15	22.20	22.20	-0.53	1	10934
12:25:56	22.15	22.16	22.16	-0.57	4	10933
12:25:56	22.16	22.20	22.16	-0.57	2	10929
12:25:32	22.16	22.20	22.20	-0.53	1	10927
12:25:21	22.16	22.20	22.16	-0.57	2	10926
12:25:21	22.17	22.20	22.17	-0.56	3	10924
12:24:45	22.20	22.22	22.17	-0.56	72	10921
12:24:45	22.20	22.22	22.18	-0.55	9	10849
12:24:45	22.20	22.22	22.19	-0.54	4	10840
12:24:45	22.20	22.22	22.20	-0.53	13	10836
12:24:39	22.21	22.22	22.21	-0.52	12	10823
12:24:36	22.22	22.23	22.22	-0.51	9	10811
12:23:55	22.22	22.23	22.23	-0.50	1	10802
12:23:43	22.22	22.23	22.23	-0.50	1	10801
12:23:12	22.22	22.23	22.22	-0.51	2	10800
12:23:05	22.22	22.23	22.23	-0.50	1	10798
12:22:52	22.22	22.23	22.23	-0.50	2	10797
12:21:54	22.22	22.23	22.23	-0.50	1	10795
12:21:42	22.22	22.24	22.22	-0.51	3	10794
12:21:34	22.23	22.24	22.23	-0.50	3	10791
12:21:05	22.24	22.25	22.24	-0.49	2	10788
12:21:05	22.24	22.25	22.24	-0.49	2	10786
12:20:43	22.24	22.25	22.25	-0.48	3	10784
12:20:38	22.24	22.25	22.24	-0.49	2	10781
12:20:15	22.24	22.25	22.25	-0.48	1	10779
12:20:14	22.25	22.26	22.25	-0.48	26	10778
12:20:09	22.26	22.27	22.26	-0.47	6	10752
12:20:07	22.26	22.27	22.26	-0.47	1	10746
12:20:06	22.26	22.27	22.27	-0.46	1	10745
12:20:03	22.26	22.27	22.26	-0.47	2	10744
12:19:19	22.27	22.28	22.27	-0.46	4	10742
12:19:07	22.27	22.28	22.27	-0.46	3	10738
12:18:50	22.28	22.29	22.28	-0.45	6	10735
12:18:31	22.28	22.29	22.29	-0.44	1	10729
12:18:17	22.28	22.29	22.29	-0.44	1	10728
12:17:28	22.28	22.29	22.28	-0.45	7	10727
12:17:25	22.28	22.29	22.29	-0.44	1	10720
12:17:24	22.28	22.29	22.29	-0.44	1	10719
12:17:20	22.28	22.29	22.29	-0.44	38	10718
12:16:47	22.28	22.30	22.28	-0.45	3	10680
12:16:28	22.28	22.30	22.30	-0.43	1	10677
12:15:46	22.28	22.30	22.28	-0.45	1	10676
12:15:38	22.29	22.30	22.29	-0.44	7	10675
12:15:32	22.29	22.30	22.30	-0.43	2	10668
12:15:06	22.30	22.31	22.30	-0.43	5	10666
12:14:39	22.30	22.32	22.32	-0.41	1	10661
12:14:33	22.30	22.32	22.32	-0.41	1	10660
12:14:17	22.31	22.32	22.31	-0.42	1	10659
12:13:34	22.30	22.32	22.30	-0.43	1	10658
12:12:50	22.30	22.34	22.34	-0.39	1	10657
12:12:36	22.29	22.33	22.33	-0.40	1	10656
12:12:00	22.29	22.33	22.33	-0.40	1	10655
12:11:43	22.29	22.32	22.32	-0.41	1	10654
12:11:01	22.29	22.30	22.30	-0.43	1	10653
12:10:59	22.29	22.30	22.29	-0.44	1	10652
12:10:32	22.30	22.31	22.30	-0.43	13	10651
12:10:32	22.30	22.31	22.30	-0.43	9	10638
12:10:24	22.30	22.31	22.31	-0.42	1	10629
12:09:12	22.30	22.31	22.31	-0.42	1	10628
12:08:52	22.30	22.31	22.31	-0.42	1	10627
12:08:50	22.30	22.31	22.31	-0.42	1	10626
12:08:40	22.31	22.32	22.30	-0.43	2	10625
12:08:40	22.31	22.32	22.31	-0.42	1	10623
12:07:51	22.30	22.31	22.30	-0.43	1	10622
12:07:46	22.31	22.32	22.31	-0.42	5	10621
12:07:35	22.31	22.32	22.32	-0.41	1	10616
12:07:23	22.31	22.32	22.32	-0.41	1	10615
12:07:10	22.32	22.33	22.32	-0.41	11	10614
12:06:09	22.32	22.33	22.33	-0.40	1	10603
12:06:01	22.32	22.33	22.33	-0.40	1	10602
12:05:34	22.32	22.34	22.34	-0.39	1	10601
12:05:32	22.32	22.34	22.32	-0.41	2	10600
12:04:18	22.33	22.34	22.33	-0.40	8	10598
12:04:10	22.33	22.34	22.33	-0.40	3	10590
12:04:09	22.33	22.34	22.33	-0.40	1	10587
12:04:05	22.33	22.34	22.34	-0.39	1	10586
12:03:45	22.33	22.34	22.34	-0.39	1	10585
12:03:10	22.33	22.34	22.34	-0.39	1	10584
12:01:56	22.33	22.34	22.33	-0.40	4	10583
12:01:56	22.33	22.34	22.34	-0.39	1	10579
12:01:54	22.33	22.34	22.34	-0.39	2	10578
12:01:38	22.33	22.34	22.33	-0.40	5	10576
12:01:19	22.33	22.34	22.33	-0.40	1	10571
12:00:54	22.34	22.35	22.34	-0.39	1	10570
12:00:46	22.33	22.34	22.34	-0.39	4	10569
12:00:20	22.33	22.34	22.34	-0.39	1	10565
12:00:08	22.32	22.34	22.34	-0.39	1	10564
11:59:37	22.33	22.34	22.33	-0.40	1	10563
11:58:49	22.33	22.34	22.34	-0.39	1	10562
11:58:34	22.33	22.35	22.35	-0.38	5	10561
11:58:33	22.34	22.35	22.34	-0.39	2	10556
11:58:31	22.34	22.35	22.35	-0.38	1	10554
11:58:19	22.34	22.35	22.35	-0.38	1	10553
11:58:11	22.33	22.34	22.34	-0.39	3	10552
11:57:29	22.33	22.34	22.34	-0.39	1	10549
11:56:57	22.33	22.34	22.34	-0.39	1	10548
11:56:30	22.33	22.35	22.35	-0.38	1	10547
11:55:32	22.32	22.35	22.35	-0.38	2	10546
11:55:13	22.32	22.35	22.35	-0.38	1	10544
11:55:00	22.33	22.35	22.35	-0.38	1	10543
11:54:44	22.33	22.35	22.33	-0.40	5	10542
11:54:41	22.33	22.35	22.35	-0.38	1	10537
11:54:38	22.33	22.35	22.35	-0.38	1	10536
11:54:11	22.32	22.33	22.33	-0.40	2	10535
11:54:01	22.32	22.33	22.33	-0.40	1	10533
11:52:52	22.32	22.35	22.35	-0.38	1	10532
11:52:10	22.32	22.35	22.35	-0.38	1	10531
11:51:48	22.32	22.35	22.35	-0.38	1	10530
11:51:45	22.32	22.33	22.33	-0.40	2	10529
11:51:03	22.32	22.33	22.33	-0.40	1	10527
11:50:18	22.32	22.33	22.33	-0.40	5	10526
11:50:04	22.32	22.33	22.33	-0.40	1	10521
11:50:03	22.33	22.34	22.33	-0.40	2	10520
11:49:34	22.33	22.35	22.33	-0.40	1	10518
11:49:24	22.33	22.35	22.35	-0.38	10	10517
11:49:14	22.31	22.35	22.35	-0.38	1	10507
11:48:57	22.31	22.34	22.34	-0.39	1	10506
11:48:17	22.31	22.35	22.35	-0.38	1	10505
11:47:25	22.31	22.38	22.38	-0.35	1	10504
11:46:08	22.30	22.39	22.39	-0.34	1	10503
11:46:06	22.30	22.33	22.33	-0.40	1	10502
11:46:06	22.30	22.39	22.39	-0.34	1	10501
11:45:42	22.30	22.33	22.33	-0.40	10	10500
11:45:36	22.30	22.37	22.37	-0.36	1	10490
11:45:35	22.30	22.34	22.34	-0.39	2	10489
11:45:00	22.30	22.34	22.34	-0.39	1	10487
11:44:28	22.27	22.30	22.30	-0.43	1	10486
11:44:28	22.27	22.29	22.29	-0.44	16	10485
11:44:15	22.26	22.28	22.28	-0.45	3	10469
11:44:15	22.26	22.27	22.27	-0.46	5	10466
11:43:54	22.27	22.28	22.27	-0.46	1	10461
11:43:47	22.27	22.28	22.28	-0.45	1	10460
11:43:41	22.28	22.29	22.28	-0.45	1	10459
11:43:16	22.27	22.29	22.29	-0.44	1	10458
11:43:10	22.27	22.28	22.28	-0.45	4	10457
11:43:10	22.27	22.28	22.28	-0.45	5	10453
11:42:59	22.27	22.28	22.27	-0.46	2	10448
11:42:49	22.28	22.29	22.28	-0.45	9	10446
11:42:44	22.28	22.29	22.28	-0.45	6	10437
11:42:08	22.30	22.33	22.30	-0.43	1	10431
11:42:04	22.28	22.30	22.30	-0.43	2	10430
11:41:58	22.28	22.30	22.30	-0.43	1	10428
11:41:57	22.29	22.30	22.29	-0.44	1	10427
11:41:56	22.29	22.30	22.29	-0.44	17	10426
11:41:56	22.29	22.30	22.29	-0.44	33	10409
11:41:37	22.29	22.32	22.29	-0.44	4	10376
11:41:32	22.29	22.32	22.29	-0.44	1	10372
11:41:05	22.30	22.34	22.30	-0.43	19	10371
11:40:48	22.32	22.35	22.32	-0.41	3	10352
11:40:33	22.33	22.36	22.33	-0.40	3	10349
11:40:25	22.33	22.37	22.37	-0.36	1	10346
11:40:15	22.36	22.37	22.36	-0.37	20	10345
11:40:10	22.36	22.38	22.38	-0.35	1	10325
11:39:21	22.37	22.39	22.37	-0.36	2	10324
11:39:10	22.37	22.38	22.38	-0.35	1	10322
11:38:45	22.37	22.39	22.39	-0.34	1	10321
11:38:21	22.37	22.40	22.40	-0.33	1	10320
11:38:00	22.37	22.39	22.39	-0.34	1	10319
11:37:49	22.37	22.39	22.39	-0.34	1	10318
11:37:34	22.37	22.39	22.39	-0.34	1	10317
11:37:12	22.39	22.40	22.39	-0.34	4	10316
11:37:11	22.40	22.42	22.40	-0.33	3	10312
11:37:09	22.41	22.43	22.41	-0.32	1	10309
11:36:32	22.41	22.42	22.42	-0.31	1	10308
11:35:27	22.41	22.43	22.43	-0.30	1	10307
11:34:43	22.40	22.43	22.43	-0.30	1	10306
11:34:43	22.40	22.43	22.43	-0.30	1	10305
11:34:17	22.40	22.43	22.40	-0.33	1	10304
11:33:39	22.40	22.42	22.43	-0.30	2	10303
11:33:39	22.40	22.42	22.42	-0.31	3	10301
11:33:29	22.40	22.43	22.43	-0.30	5	10298
11:33:10	22.40	22.43	22.43	-0.30	1	10293
11:32:56	22.44	22.45	22.44	-0.29	5	10292
11:32:54	22.44	22.45	22.45	-0.28	1	10287
11:31:53	22.37	22.44	22.44	-0.29	1	10286
11:31:48	22.37	22.44	22.44	-0.29	1	10285
11:31:27	22.37	22.44	22.44	-0.29	10	10284
11:31:22	22.37	22.44	22.44	-0.29	1	10274
11:31:05	22.37	22.44	22.44	-0.29	1	10273
11:30:47	22.37	22.44	22.44	-0.29	1	10272
11:30:02	22.37	22.44	22.44	-0.29	1	10271
11:29:16	22.37	22.44	22.44	-0.29	1	10270
11:29:02	22.37	22.44	22.44	-0.29	1	10269
11:28:39	22.37	22.44	22.44	-0.29	1	10268
11:27:55	22.36	22.44	22.44	-0.29	1	10267
11:27:44	22.37	22.44	22.37	-0.36	3	10266
11:27:27	22.37	22.42	22.42	-0.31	1	10263
11:27:08	22.37	22.38	22.38	-0.35	1	10262
11:26:40	22.37	22.42	22.37	-0.36	1	10261
11:26:14	22.37	22.42	22.42	-0.31	1	10260
11:26:11	22.37	22.42	22.42	-0.31	1	10259
11:25:38	22.37	22.42	22.42	-0.31	1	10258
11:25:37	22.38	22.42	22.38	-0.35	1	10257
11:25:31	22.39	22.42	22.39	-0.34	3	10256
11:24:38	22.39	22.43	22.39	-0.34	1	10253
11:23:49	22.39	22.44	22.44	-0.29	1	10252
11:23:41	22.39	22.43	22.43	-0.30	1	10251
11:23:21	22.39	22.43	22.43	-0.30	1	10250
11:23:15	22.40	22.43	22.40	-0.33	1	10249
11:22:49	22.39	22.41	22.41	-0.32	1	10248
11:22:30	22.34	22.39	22.39	-0.34	56	10247
11:22:30	22.34	22.39	22.39	-0.34	7	10191
11:22:26	22.32	22.38	22.38	-0.35	58	10184
11:22:01	22.31	22.38	22.38	-0.35	1	10126
11:21:39	22.31	22.38	22.38	-0.35	1	10125
11:21:34	22.30	22.35	22.35	-0.38	5	10124
11:21:29	22.30	22.35	22.35	-0.38	4	10119
11:21:26	22.30	22.35	22.30	-0.43	1	10115
11:21:08	22.30	22.34	22.34	-0.39	5	10114
11:21:07	22.30	22.34	22.34	-0.39	4	10109
11:21:00	22.30	22.34	22.34	-0.39	1	10105
11:20:59	22.30	22.33	22.33	-0.40	11	10104
11:20:52	22.32	22.33	22.30	-0.43	5	10093
11:20:52	22.32	22.33	22.31	-0.42	2	10088
11:20:52	22.32	22.33	22.32	-0.41	3	10086
11:20:38	22.33	22.35	22.33	-0.40	3	10083
11:20:30	22.33	22.35	22.35	-0.38	1	10080
11:20:26	22.33	22.34	22.34	-0.39	1	10079
11:20:12	22.33	22.35	22.35	-0.38	1	10078
11:20:07	22.33	22.35	22.33	-0.40	2	10077
11:19:59	22.34	22.35	22.34	-0.39	2	10075
11:19:40	22.35	22.36	22.35	-0.38	3	10073
11:19:36	22.35	22.36	22.35	-0.38	1	10070
11:19:16	22.35	22.38	22.35	-0.38	10	10069
11:18:41	22.38	22.39	22.38	-0.35	2	10059
11:18:29	22.38	22.39	22.38	-0.35	1	10057
11:18:23	22.38	22.39	22.39	-0.34	1	10056
11:18:11	22.39	22.43	22.39	-0.34	2	10055
11:17:58	22.40	22.42	22.40	-0.33	8	10053
11:17:57	22.41	22.42	22.41	-0.32	1	10045
11:17:52	22.40	22.41	22.41	-0.32	1	10044
11:17:50	22.40	22.41	22.41	-0.32	1	10043
11:17:39	22.40	22.42	22.42	-0.31	1	10042
11:17:16	22.40	22.41	22.40	-0.33	3	10041
11:17:10	22.40	22.41	22.41	-0.32	1	10038
11:16:50	22.41	22.43	22.41	-0.32	1	10037
11:16:45	22.41	22.42	22.42	-0.31	3	10036
11:16:44	22.42	22.43	22.42	-0.31	6	10033
11:16:34	22.42	22.43	22.43	-0.30	1	10027
11:15:17	22.42	22.44	22.44	-0.29	1	10026
11:14:55	22.44	22.45	22.44	-0.29	5	10025
11:14:51	22.44	22.45	22.45	-0.28	1	10020
11:14:49	22.44	22.45	22.45	-0.28	1	10019
11:14:45	22.44	22.45	22.45	-0.28	1	10018
11:14:05	22.44	22.45	22.44	-0.29	12	10017
11:13:56	22.45	22.46	22.45	-0.28	4	10005
11:13:43	22.44	22.45	22.45	-0.28	2	10001
11:13:28	22.44	22.45	22.45	-0.28	1	9999
11:13:04	22.45	22.47	22.45	-0.28	3	9998
11:12:56	22.45	22.47	22.47	-0.26	1	9995
11:12:49	22.45	22.47	22.45	-0.28	3	9994
11:12:19	22.45	22.46	22.45	-0.28	4	9991
11:11:58	22.45	22.48	22.48	-0.25	1	9987
11:11:43	22.46	22.48	22.46	-0.27	1	9986
11:11:28	22.45	22.49	22.49	-0.24	6	9985
11:11:07	22.45	22.49	22.49	-0.24	1	9979
11:09:45	22.46	22.49	22.46	-0.27	5	9978
11:09:44	22.47	22.49	22.47	-0.26	6	9973
11:09:26	22.48	22.50	22.48	-0.25	1	9967
11:09:18	22.48	22.49	22.49	-0.24	1	9966
11:09:12	22.47	22.48	22.48	-0.25	2	9965
11:09:07	22.47	22.48	22.48	-0.25	1	9963
11:08:59	22.47	22.48	22.47	-0.26	3	9962
11:07:46	22.46	22.48	22.48	-0.25	1	9959
11:07:29	22.46	22.48	22.48	-0.25	1	9958
11:07:27	22.46	22.47	22.47	-0.26	4	9957
11:07:16	22.47	22.48	22.47	-0.26	3	9953
11:06:55	22.47	22.48	22.47	-0.26	1	9950
11:06:39	22.48	22.50	22.48	-0.25	2	9949
11:06:35	22.48	22.50	22.50	-0.23	25	9947
11:06:17	22.49	22.50	22.49	-0.24	1	9922
11:06:16	22.49	22.50	22.50	-0.23	1	9921
11:05:40	22.48	22.50	22.50	-0.23	1	9920
11:04:00	22.46	22.50	22.50	-0.23	1	9919
11:03:51	22.46	22.50	22.50	-0.23	1	9918
11:03:44	22.46	22.48	22.48	-0.25	10	9917
11:03:38	22.46	22.48	22.48	-0.25	2	9907
11:03:34	22.46	22.47	22.47	-0.26	1	9905
11:03:26	22.45	22.46	22.46	-0.27	1	9904
11:02:53	22.45	22.46	22.46	-0.27	1	9903
11:02:26	22.45	22.46	22.45	-0.28	5	9902
11:02:12	22.45	22.46	22.45	-0.28	5	9897
11:02:03	22.45	22.47	22.47	-0.26	1	9892
11:01:55	22.46	22.47	22.46	-0.27	5	9891
11:01:53	22.45	22.48	22.45	-0.28	1	9886
11:01:45	22.46	22.50	22.46	-0.27	16	9885
11:01:45	22.47	22.51	22.47	-0.26	1	9869
11:01:19	22.47	22.50	22.50	-0.23	1	9868
11:01:13	22.46	22.50	22.50	-0.23	1	9867
11:00:48	22.46	22.50	22.50	-0.23	27	9866
11:00:47	22.46	22.48	22.48	-0.25	12	9839
11:00:35	22.46	22.48	22.48	-0.25	1	9827
11:00:14	22.46	22.48	22.48	-0.25	1	9826
11:00:14	22.46	22.48	22.48	-0.25	1	9825
11:00:08	22.46	22.48	22.48	-0.25	3	9824
11:00:01	22.46	22.48	22.48	-0.25	1	9821
11:00:00	22.46	22.48	22.48	-0.25	1	9820
10:59:55	22.48	22.50	22.48	-0.25	10	9819
10:59:51	22.48	22.49	22.49	-0.24	1	9809
10:59:32	22.47	22.48	22.47	-0.26	11	9808
10:59:25	22.48	22.49	22.48	-0.25	1	9797
10:58:56	22.48	22.50	22.48	-0.25	21	9796
10:58:56	22.49	22.50	22.49	-0.24	1	9775
10:58:25	22.48	22.50	22.50	-0.23	1	9774
10:57:59	22.48	22.50	22.48	-0.25	1	9773
10:57:58	22.48	22.49	22.49	-0.24	1	9772
10:57:44	22.48	22.50	22.50	-0.23	1	9771
10:57:42	22.49	22.50	22.48	-0.25	1	9770
10:57:42	22.49	22.50	22.49	-0.24	2	9769
10:57:40	22.49	22.50	22.50	-0.23	1	9767
10:57:20	22.49	22.50	22.50	-0.23	1	9766
10:57:12	22.50	22.52	22.50	-0.23	1	9765
10:56:46	22.50	22.52	22.49	-0.24	2	9764
10:56:46	22.50	22.52	22.50	-0.23	3	9762
10:56:36	22.50	22.52	22.52	-0.21	1	9759
10:56:22	22.49	22.50	22.50	-0.23	3	9758
10:56:11	22.49	22.50	22.50	-0.23	1	9755
10:55:49	22.49	22.50	22.49	-0.24	3	9754
10:54:54	22.45	22.48	22.48	-0.25	1	9751
10:54:47	22.44	22.47	22.47	-0.26	1	9750
10:54:33	22.49	22.50	22.49	-0.24	1	9749
10:54:32	22.48	22.49	22.48	-0.25	2	9748
10:54:31	22.48	22.50	22.48	-0.25	10	9746
10:54:31	22.48	22.50	22.50	-0.23	5	9736
10:54:19	22.50	22.52	22.50	-0.23	17	9731
10:54:14	22.57	22.58	22.57	-0.16	1	9714
10:54:14	22.56	22.59	22.56	-0.17	2	9713
10:54:13	22.57	22.59	22.57	-0.16	1	9711
10:53:58	22.56	22.59	22.56	-0.17	3	9710
10:53:23	22.50	22.56	22.56	-0.17	3	9707
10:53:16	22.50	22.56	22.56	-0.17	1	9704
10:53:15	22.50	22.56	22.57	-0.16	12	9703
10:53:15	22.50	22.56	22.56	-0.17	3	9691
10:52:58	22.53	22.56	22.56	-0.17	1	9688
10:52:53	22.48	22.52	22.53	-0.20	2	9687
10:52:53	22.48	22.52	22.52	-0.21	3	9685
10:52:52	22.48	22.50	22.50	-0.23	1	9682
10:52:50	22.48	22.50	22.50	-0.23	3	9681
10:52:27	22.48	22.50	22.50	-0.23	15	9678
10:52:26	22.43	22.49	22.49	-0.24	5	9663
10:52:17	22.43	22.48	22.48	-0.25	1	9658
10:52:03	22.43	22.48	22.48	-0.25	1	9657
10:52:02	22.43	22.47	22.47	-0.26	7	9656
10:51:47	22.43	22.46	22.46	-0.27	3	9649
10:51:45	22.40	22.45	22.45	-0.28	12	9646
10:51:26	22.38	22.43	22.43	-0.30	7	9634
10:51:09	22.37	22.43	22.43	-0.30	1	9627
10:51:02	22.39	22.43	22.37	-0.36	2	9626
10:51:02	22.39	22.43	22.38	-0.35	2	9624
10:51:02	22.39	22.43	22.39	-0.34	1	9622
10:50:54	22.41	22.43	22.41	-0.32	5	9621
10:50:33	22.39	22.41	22.41	-0.32	5	9616
10:49:20	22.38	22.45	22.45	-0.28	1	9611
10:49:12	22.38	22.44	22.44	-0.29	1	9610
10:49:11	22.38	22.44	22.38	-0.35	1	9609
10:48:13	22.45	22.46	22.38	-0.35	1	9608
10:48:13	22.45	22.46	22.39	-0.34	58	9607
10:48:13	22.45	22.46	22.40	-0.33	1	9549
10:48:13	22.45	22.46	22.45	-0.28	2	9548
10:47:35	22.38	22.46	22.46	-0.27	1	9546
10:47:31	22.38	22.46	22.46	-0.27	1	9545
10:47:28	22.44	22.46	22.40	-0.33	4	9544
10:47:28	22.44	22.46	22.44	-0.29	1	9540
10:47:15	22.40	22.45	22.45	-0.28	10	9539
10:47:00	22.40	22.44	22.44	-0.29	1	9529
10:46:53	22.40	22.45	22.45	-0.28	1	9528
10:46:49	22.43	22.44	22.43	-0.30	1	9527
10:46:26	22.40	22.43	22.43	-0.30	1	9526
10:46:21	22.40	22.45	22.45	-0.28	1	9525
10:46:05	22.41	22.42	22.41	-0.32	2	9524
10:46:02	22.42	22.45	22.42	-0.31	4	9522
10:45:42	22.42	22.45	22.45	-0.28	1	9518
10:45:31	22.42	22.43	22.43	-0.30	1	9517
10:45:18	22.41	22.44	22.44	-0.29	5	9516
10:45:17	22.41	22.43	22.43	-0.30	10	9511
10:45:00	22.40	22.42	22.42	-0.31	2	9501
10:44:41	22.40	22.41	22.41	-0.32	2	9499
10:44:32	22.34	22.40	22.40	-0.33	6	9497
10:44:21	22.33	22.36	22.36	-0.37	2	9491
10:44:21	22.33	22.35	22.35	-0.38	4	9489
10:44:19	22.33	22.35	22.35	-0.38	1	9485
10:43:53	22.32	22.36	22.36	-0.37	1	9484
10:43:51	22.32	22.36	22.32	-0.41	1	9483
10:43:38	22.32	22.33	22.33	-0.40	2	9482
10:43:36	22.32	22.33	22.32	-0.41	5	9480
10:43:34	22.32	22.33	22.33	-0.40	1	9475
10:43:33	22.33	22.36	22.33	-0.40	12	9474
10:43:31	22.33	22.35	22.35	-0.38	1	9462
10:43:00	22.34	22.38	22.33	-0.40	2	9461
10:43:00	22.34	22.38	22.34	-0.39	3	9459
10:42:16	22.38	22.41	22.33	-0.40	4	9456
10:42:16	22.38	22.41	22.34	-0.39	5	9452
10:42:16	22.38	22.41	22.38	-0.35	1	9447
10:42:15	22.39	22.41	22.39	-0.34	30	9446
10:42:05	22.34	22.41	22.41	-0.32	1	9416
10:42:00	22.40	22.41	22.40	-0.33	1	9415
10:41:49	22.40	22.41	22.40	-0.33	2	9414
10:41:46	22.34	22.35	22.35	-0.38	1	9412
10:41:40	22.34	22.35	22.34	-0.39	5	9411
10:41:24	22.34	22.40	22.40	-0.33	2	9406
10:41:19	22.34	22.40	22.40	-0.33	1	9404
10:41:00	22.34	22.40	22.40	-0.33	2	9403
10:40:47	22.40	22.41	22.40	-0.33	1	9401
10:40:40	22.34	22.40	22.40	-0.33	1	9400
10:40:33	22.35	22.40	22.34	-0.39	4	9399
10:40:33	22.35	22.40	22.35	-0.38	1	9395
10:40:23	22.34	22.41	22.34	-0.39	2	9394
10:40:16	22.34	22.37	22.37	-0.36	1	9392
10:40:16	22.34	22.37	22.37	-0.36	1	9391
10:40:03	22.34	22.39	22.33	-0.40	2	9390
10:40:03	22.34	22.39	22.34	-0.39	1	9388
10:39:50	22.34	22.36	22.34	-0.39	1	9387
10:39:06	22.34	22.36	22.34	-0.39	1	9386
10:39:03	22.35	22.38	22.35	-0.38	10	9385
10:39:01	22.36	22.39	22.36	-0.37	22	9375
10:38:48	22.36	22.39	22.39	-0.34	10	9353
10:38:47	22.37	22.39	22.37	-0.36	1	9343
10:38:47	22.37	22.39	22.39	-0.34	3	9342
10:38:40	22.37	22.40	22.40	-0.33	1	9339
10:38:27	22.37	22.41	22.41	-0.32	1	9338
10:38:13	22.38	22.40	22.38	-0.35	1	9337
10:38:09	22.38	22.40	22.40	-0.33	5	9336
10:38:01	22.39	22.40	22.39	-0.34	1	9331
10:37:57	22.36	22.40	22.40	-0.33	1	9330
10:37:49	22.36	22.40	22.40	-0.33	1	9329
10:37:48	22.37	22.40	22.37	-0.36	1	9328
10:37:43	22.38	22.41	22.38	-0.35	1	9327
10:37:43	22.38	22.41	22.38	-0.35	9	9326
10:37:30	22.37	22.40	22.40	-0.33	1	9317
10:37:28	22.37	22.40	22.40	-0.33	1	9316
10:37:10	22.36	22.40	22.40	-0.33	1	9315
10:36:45	22.40	22.41	22.40	-0.33	2	9314
10:36:43	22.40	22.41	22.40	-0.33	1	9312
10:36:38	22.40	22.41	22.41	-0.32	1	9311
10:36:24	22.34	22.40	22.40	-0.33	1	9310
10:36:22	22.34	22.35	22.35	-0.38	7	9309
10:36:22	22.36	22.40	22.35	-0.38	1	9302
10:36:22	22.36	22.40	22.36	-0.37	2	9301
10:36:16	22.40	22.41	22.40	-0.33	1	9299
10:36:03	22.35	22.40	22.40	-0.33	2	9298
10:36:01	22.35	22.40	22.40	-0.33	1	9296
10:35:58	22.35	22.40	22.40	-0.33	2	9295
10:35:35	22.34	22.39	22.39	-0.34	2	9293
10:35:11	22.32	22.38	22.38	-0.35	11	9291
10:35:10	22.32	22.38	22.38	-0.35	1	9280
10:34:59	22.32	22.38	22.38	-0.35	1	9279
10:34:56	22.32	22.38	22.38	-0.35	1	9278
10:34:49	22.32	22.35	22.35	-0.38	1	9277
10:34:32	22.28	22.32	22.32	-0.41	2	9276
10:34:13	22.28	22.32	22.32	-0.41	5	9274
10:33:34	22.28	22.32	22.27	-0.46	2	9269
10:33:34	22.28	22.32	22.28	-0.45	5	9267
10:33:32	22.30	22.32	22.30	-0.43	17	9262
10:33:28	22.31	22.32	22.31	-0.42	3	9245
10:33:14	22.31	22.32	22.32	-0.41	5	9242
10:33:04	22.32	22.35	22.32	-0.41	1	9237
10:33:00	22.32	22.35	22.35	-0.38	1	9236
10:32:48	22.31	22.32	22.32	-0.41	3	9235
10:32:31	22.31	22.33	22.31	-0.42	1	9232
10:32:08	22.30	22.33	22.33	-0.40	1	9231
10:32:07	22.31	22.33	22.31	-0.42	1	9230
10:31:46	22.31	22.33	22.31	-0.42	4	9229
10:31:31	22.33	22.34	22.33	-0.40	15	9225
10:31:14	22.31	22.33	22.31	-0.42	5	9210
10:31:13	22.31	22.34	22.34	-0.39	6	9205
10:31:11	22.31	22.35	22.35	-0.38	1	9199
10:31:10	22.31	22.33	22.33	-0.40	3	9198
10:30:17	22.30	22.35	22.35	-0.38	1	9195
10:30:15	22.30	22.35	22.35	-0.38	3	9194
10:30:03	22.34	22.36	22.34	-0.39	6	9191
10:30:01	22.34	22.36	22.36	-0.37	1	9185
10:30:00	22.35	22.36	22.35	-0.38	21	9184
10:30:00	22.35	22.36	22.36	-0.37	1	9163
10:29:57	22.35	22.36	22.35	-0.38	11	9162
10:29:56	22.34	22.35	22.35	-0.38	8	9151
10:29:48	22.30	22.34	22.34	-0.39	4	9143
10:29:48	22.30	22.34	22.30	-0.43	5	9139
10:29:42	22.30	22.34	22.30	-0.43	1	9134
10:29:28	22.29	22.30	22.34	-0.39	1	9133
10:29:28	22.29	22.30	22.32	-0.41	4	9132
10:29:28	22.29	22.30	22.31	-0.42	2	9128
10:29:28	22.29	22.30	22.30	-0.43	3	9126
10:29:22	22.29	22.30	22.30	-0.43	1	9123
10:29:21	22.29	22.30	22.30	-0.43	1	9122
10:29:17	22.29	22.30	22.30	-0.43	1	9121
10:28:50	22.26	22.29	22.29	-0.44	4	9120
10:28:31	22.25	22.29	22.29	-0.44	1	9116
10:28:28	22.25	22.28	22.28	-0.45	1	9115
10:28:06	22.25	22.28	22.28	-0.45	1	9114
10:27:59	22.24	22.27	22.24	-0.49	1	9113
10:27:52	22.24	22.26	22.26	-0.47	1	9112
10:27:52	22.25	22.26	22.25	-0.48	1	9111
10:27:51	22.25	22.26	22.26	-0.47	1	9110
10:27:35	22.24	22.27	22.24	-0.49	5	9109
10:27:34	22.24	22.27	22.24	-0.49	2	9104
10:27:33	22.23	22.27	22.27	-0.46	1	9102
10:27:25	22.23	22.27	22.27	-0.46	1	9101
10:27:07	22.24	22.28	22.24	-0.49	2	9100
10:27:04	22.25	22.28	22.25	-0.48	9	9098
10:26:58	22.26	22.28	22.26	-0.47	1	9089
10:26:35	22.22	22.26	22.26	-0.47	3	9088
10:26:28	22.21	22.25	22.25	-0.48	4	9085
10:26:27	22.21	22.25	22.25	-0.48	1	9081
10:26:26	22.21	22.25	22.21	-0.52	1	9080
10:26:25	22.21	22.24	22.24	-0.49	2	9079
10:26:20	22.21	22.23	22.23	-0.50	2	9077
10:26:17	22.20	22.21	22.21	-0.52	1	9075
10:26:15	22.20	22.21	22.21	-0.52	5	9074
10:26:11	22.20	22.21	22.21	-0.52	1	9069
10:26:10	22.20	22.21	22.20	-0.53	1	9068
10:26:03	22.19	22.21	22.21	-0.52	1	9067
10:26:02	22.19	22.20	22.20	-0.53	60	9066
10:25:44	22.18	22.19	22.19	-0.54	4	9006
10:25:44	22.18	22.19	22.19	-0.54	1	9002
10:25:27	22.18	22.19	22.18	-0.55	1	9001
10:25:24	22.16	22.18	22.18	-0.55	1	9000
10:25:14	22.16	22.18	22.18	-0.55	5	8999
10:25:10	22.16	22.17	22.17	-0.56	3	8994
10:24:40	22.17	22.19	22.17	-0.56	1	8991
10:24:23	22.16	22.18	22.18	-0.55	3	8990
10:24:14	22.16	22.17	22.17	-0.56	1	8987
10:23:56	22.16	22.17	22.17	-0.56	4	8986
10:23:55	22.16	22.17	22.17	-0.56	1	8982
10:23:46	22.16	22.17	22.17	-0.56	2	8981
10:23:42	22.16	22.17	22.16	-0.57	1	8979
10:23:37	22.15	22.16	22.16	-0.57	3	8978
10:23:36	22.15	22.16	22.16	-0.57	1	8975
10:23:16	22.15	22.16	22.16	-0.57	1	8974
10:22:54	22.11	22.15	22.15	-0.58	3	8973
10:22:07	22.10	22.15	22.15	-0.58	1	8970
10:21:10	22.07	22.09	22.09	-0.64	11	8969
10:20:45	22.07	22.08	22.08	-0.65	1	8958
10:20:23	22.07	22.09	22.09	-0.64	1	8957
10:20:18	22.07	22.09	22.09	-0.64	1	8956
10:19:55	22.08	22.09	22.08	-0.65	9	8955
10:19:40	22.08	22.09	22.09	-0.64	2	8946
10:18:43	22.08	22.11	22.08	-0.65	7	8944
10:18:29	22.08	22.13	22.13	-0.60	1	8937
10:18:22	22.10	22.11	22.10	-0.63	5	8936
10:18:18	22.10	22.11	22.10	-0.63	1	8931
10:18:11	22.10	22.11	22.11	-0.62	1	8930
10:18:10	22.11	22.12	22.11	-0.62	2	8929
10:17:54	22.11	22.12	22.12	-0.61	1	8927
10:17:53	22.08	22.11	22.11	-0.62	3	8926
10:17:20	22.08	22.11	22.11	-0.62	1	8923
10:16:46	22.06	22.08	22.08	-0.65	9	8922
10:16:43	22.05	22.08	22.05	-0.68	1	8913
10:16:40	22.05	22.08	22.08	-0.65	1	8912
10:16:34	22.05	22.07	22.07	-0.66	5	8911
10:16:19	22.06	22.07	22.06	-0.67	4	8906
10:16:14	22.07	22.08	22.07	-0.66	5	8902
10:16:12	22.07	22.08	22.07	-0.66	1	8897
10:16:00	22.07	22.08	22.07	-0.66	1	8896
10:15:36	22.08	22.11	22.08	-0.65	4	8895
10:15:24	22.10	22.14	22.10	-0.63	21	8891
10:15:20	22.10	22.14	22.14	-0.59	1	8870
10:15:11	22.12	22.15	22.12	-0.61	6	8869
10:15:04	22.12	22.15	22.15	-0.58	1	8863
10:15:03	22.14	22.15	22.14	-0.59	3	8862
10:15:00	22.14	22.15	22.15	-0.58	1	8859
10:14:51	22.14	22.15	22.15	-0.58	1	8858
10:14:34	22.14	22.15	22.15	-0.58	1	8857
10:13:58	22.11	22.15	22.15	-0.58	1	8856
10:13:44	22.11	22.14	22.14	-0.59	1	8855
10:13:39	22.11	22.14	22.14	-0.59	10	8854
10:13:29	22.10	22.14	22.14	-0.59	1	8844
10:13:23	22.10	22.14	22.14	-0.59	1	8843
10:13:03	22.10	22.14	22.14	-0.59	1	8842
10:13:00	22.10	22.12	22.12	-0.61	1	8841
10:12:59	22.10	22.12	22.10	-0.63	5	8840
10:12:44	22.11	22.12	22.11	-0.62	1	8835
10:12:36	22.10	22.12	22.12	-0.61	1	8834
10:12:35	22.10	22.12	22.12	-0.61	1	8833
10:12:17	22.10	22.13	22.13	-0.60	1	8832
10:12:13	22.10	22.12	22.12	-0.61	1	8831
10:12:00	22.13	22.14	22.13	-0.60	1	8830
10:11:36	22.10	22.14	22.14	-0.59	2	8829
10:11:30	22.10	22.14	22.14	-0.59	1	8827
10:11:20	22.10	22.13	22.14	-0.59	2	8826
10:11:20	22.10	22.13	22.13	-0.60	3	8824
10:11:13	22.10	22.12	22.12	-0.61	5	8821
10:11:13	22.10	22.12	22.12	-0.61	1	8816
10:10:57	22.05	22.10	22.10	-0.63	1	8815
10:10:52	22.05	22.10	22.05	-0.68	1	8814
10:10:46	22.06	22.10	22.06	-0.67	1	8813
10:10:44	22.06	22.10	22.10	-0.63	1	8812
10:10:25	22.05	22.06	22.06	-0.67	7	8811
10:10:25	22.06	22.10	22.06	-0.67	3	8804
10:10:20	22.06	22.09	22.09	-0.64	1	8801
10:10:20	22.06	22.08	22.08	-0.65	7	8800
10:10:05	22.06	22.08	22.06	-0.67	1	8793
10:09:55	22.06	22.07	22.07	-0.66	1	8792
10:09:24	22.04	22.06	22.06	-0.67	1	8791
10:09:22	22.04	22.06	22.06	-0.67	1	8790
10:09:13	22.04	22.06	22.04	-0.69	1	8789
10:08:06	22.04	22.06	22.04	-0.69	2	8788
10:07:51	22.05	22.06	22.05	-0.68	3	8786
10:07:15	22.04	22.05	22.05	-0.68	1	8783
10:07:15	22.04	22.05	22.04	-0.69	1	8782
10:07:06	22.04	22.05	22.04	-0.69	1	8781
10:07:02	22.04	22.06	22.04	-0.69	21	8780
10:06:59	22.04	22.06	22.06	-0.67	1	8759
10:06:57	22.04	22.05	22.05	-0.68	1	8758
10:06:54	22.04	22.05	22.05	-0.68	2	8757
10:06:51	22.05	22.07	22.05	-0.68	10	8755
10:06:39	22.06	22.07	22.06	-0.67	1	8745
10:06:34	22.05	22.08	22.05	-0.68	2	8744
10:06:32	22.05	22.08	22.08	-0.65	1	8742
10:06:30	22.06	22.08	22.06	-0.67	6	8741
10:06:27	22.06	22.09	22.09	-0.64	19	8735
10:06:26	22.08	22.10	22.08	-0.65	2	8716
10:06:19	22.10	22.12	22.10	-0.63	1	8714
10:06:12	22.10	22.12	22.10	-0.63	1	8713
10:06:07	22.12	22.13	22.12	-0.61	1	8712
10:06:07	22.06	22.12	22.12	-0.61	2	8711
10:05:42	22.05	22.10	22.12	-0.61	8	8709
10:05:42	22.05	22.10	22.10	-0.63	2	8701
10:05:42	22.05	22.10	22.10	-0.63	1	8699
10:05:23	22.04	22.10	22.10	-0.63	10	8698
10:05:21	22.09	22.10	22.09	-0.64	5	8688
10:05:20	22.09	22.10	22.10	-0.63	1	8683
10:05:03	22.01	22.07	22.07	-0.66	10	8682
10:05:01	22.01	22.06	22.06	-0.67	6	8672
10:05:00	22.04	22.06	22.04	-0.69	2	8666
10:04:47	22.04	22.06	22.04	-0.69	1	8664
10:04:44	22.04	22.05	22.05	-0.68	2	8663
10:04:42	22.04	22.05	22.04	-0.69	1	8661
10:04:34	22.00	22.04	22.04	-0.69	3	8660
10:04:28	22.00	22.04	22.00	-0.73	2	8657
10:04:01	22.01	22.06	22.00	-0.73	16	8655
10:04:01	22.01	22.06	22.01	-0.72	11	8639
10:03:58	22.04	22.06	22.04	-0.69	7	8628
10:03:57	22.04	22.06	22.06	-0.67	1	8621
10:03:46	22.06	22.07	22.06	-0.67	4	8620
10:03:42	22.06	22.07	22.07	-0.66	3	8616
10:03:41	22.06	22.07	22.07	-0.66	1	8613
10:03:35	22.07	22.08	22.07	-0.66	1	8612
10:03:35	22.06	22.07	22.07	-0.66	1	8611
10:03:27	22.08	22.10	22.08	-0.65	5	8610
10:03:27	22.08	22.10	22.08	-0.65	6	8605
10:03:13	22.09	22.10	22.09	-0.64	5	8599
10:03:12	22.08	22.09	22.09	-0.64	1	8594
10:03:07	22.08	22.09	22.09	-0.64	1	8593
10:02:57	22.07	22.08	22.08	-0.65	1	8592
10:02:57	22.07	22.08	22.08	-0.65	2	8591
10:02:33	22.07	22.08	22.07	-0.66	1	8589
10:02:08	22.04	22.07	22.07	-0.66	1	8588
10:02:05	22.08	22.09	22.07	-0.66	1	8587
10:02:05	22.08	22.09	22.08	-0.65	1	8586
10:02:04	22.08	22.09	22.08	-0.65	8	8585
10:01:59	22.08	22.09	22.08	-0.65	3	8577
10:01:59	22.08	22.09	22.08	-0.65	8	8574
10:01:56	22.08	22.09	22.09	-0.64	1	8566
10:01:48	22.04	22.08	22.08	-0.65	2	8565
10:01:37	22.04	22.07	22.08	-0.65	1	8563
10:01:37	22.04	22.07	22.07	-0.66	2	8562
10:01:36	22.04	22.06	22.06	-0.67	2	8560
10:01:31	22.04	22.06	22.04	-0.69	1	8558
10:01:30	22.04	22.05	22.05	-0.68	10	8557
10:01:08	22.00	22.04	22.04	-0.69	1	8547
10:00:59	22.00	22.03	22.03	-0.70	2	8546
10:00:50	21.99	22.03	22.03	-0.70	1	8544
10:00:48	21.99	22.02	22.02	-0.71	1	8543
10:00:46	21.99	22.00	22.00	-0.73	1	8542
10:00:46	22.00	22.02	22.00	-0.73	4	8541
10:00:45	22.00	22.01	22.01	-0.72	1	8537
10:00:34	21.99	22.00	22.00	-0.73	31	8536
10:00:34	21.99	22.00	22.00	-0.73	11	8505
10:00:34	21.99	22.00	22.00	-0.73	1	8494
10:00:30	21.99	22.00	22.00	-0.73	1	8493
10:00:29	21.99	22.00	22.00	-0.73	5	8492
10:00:25	21.99	22.00	22.00	-0.73	5	8487
10:00:25	21.99	22.00	22.00	-0.73	1	8482
10:00:06	21.96	22.00	22.00	-0.73	5	8481
10:00:06	21.96	22.00	22.00	-0.73	1	8476
10:00:02	21.96	22.00	22.00	-0.73	1	8475
09:59:59	21.96	21.99	21.99	-0.74	3	8474
09:59:59	21.96	21.99	21.99	-0.74	5	8471
09:59:52	21.96	21.98	21.98	-0.75	3	8466
09:59:49	21.96	21.97	21.97	-0.76	1	8463
09:59:38	21.95	21.96	21.96	-0.77	4	8462
09:59:37	21.95	21.96	21.96	-0.77	1	8458
09:59:32	21.96	21.98	21.96	-0.77	3	8457
09:59:06	21.95	21.96	21.96	-0.77	3	8454
09:58:47	21.95	21.96	21.95	-0.78	5	8451
09:58:44	21.95	21.96	21.96	-0.77	1	8446
09:58:31	21.92	21.96	21.96	-0.77	1	8445
09:58:30	21.92	21.93	21.93	-0.80	6	8444
09:58:30	21.95	21.96	21.93	-0.80	6	8438
09:58:30	21.95	21.96	21.94	-0.79	2	8432
09:58:30	21.95	21.96	21.95	-0.78	6	8430
09:58:07	21.94	21.95	21.95	-0.78	1	8424
09:58:02	21.93	21.94	21.94	-0.79	4	8423
09:58:00	21.93	21.94	21.94	-0.79	5	8419
09:57:27	21.91	21.94	21.94	-0.79	2	8414
09:57:26	21.91	21.94	21.94	-0.79	1	8412
09:57:11	21.91	21.94	21.94	-0.79	1	8411
09:57:10	21.91	21.94	21.94	-0.79	1	8410
09:56:43	21.91	21.94	21.94	-0.79	3	8409
09:56:42	21.91	21.94	21.94	-0.79	1	8406
09:56:40	21.91	21.94	21.94	-0.79	2	8405
09:56:25	21.91	21.93	21.96	-0.77	1	8403
09:56:25	21.91	21.93	21.95	-0.78	3	8402
09:56:25	21.91	21.93	21.93	-0.80	1	8399
09:56:21	21.91	21.92	21.92	-0.81	1	8398
09:56:10	21.92	21.93	21.92	-0.81	1	8397
09:56:00	21.90	21.92	21.92	-0.81	1	8396
09:55:55	21.89	21.90	21.90	-0.83	1	8395
09:55:50	21.89	21.91	21.91	-0.82	3	8394
09:55:47	21.89	21.91	21.91	-0.82	1	8391
09:55:39	21.89	21.91	21.89	-0.84	2	8390
09:55:33	21.89	21.90	21.89	-0.84	2	8388
09:55:30	21.89	21.90	21.89	-0.84	1	8386
09:55:09	21.89	21.92	21.89	-0.84	4	8385
09:55:07	21.90	21.93	21.90	-0.83	6	8381
09:55:04	21.91	21.93	21.91	-0.82	1	8375
09:55:03	21.91	21.93	21.93	-0.80	5	8374
09:55:00	21.91	21.93	21.93	-0.80	1	8369
09:54:53	21.91	21.93	21.93	-0.80	1	8368
09:54:39	21.90	21.93	21.93	-0.80	5	8367
09:54:34	21.91	21.92	21.91	-0.82	3	8362
09:54:33	21.90	21.91	21.91	-0.82	2	8359
09:54:33	21.90	21.91	21.91	-0.82	1	8357
09:54:19	21.90	21.92	21.92	-0.81	3	8356
09:54:06	21.89	21.90	21.90	-0.83	1	8353
09:54:06	21.89	21.90	21.90	-0.83	1	8352
09:54:05	21.89	21.90	21.90	-0.83	1	8351
09:54:04	21.89	21.90	21.90	-0.83	2	8350
09:53:59	21.89	21.90	21.90	-0.83	1	8348
09:53:49	21.88	21.90	21.90	-0.83	10	8347
09:53:38	21.88	21.90	21.90	-0.83	2	8337
09:53:12	21.86	21.90	21.86	-0.87	1	8335
09:53:10	21.86	21.90	21.90	-0.83	1	8334
09:53:04	21.85	21.88	21.88	-0.85	1	8333
09:52:53	21.85	21.88	21.88	-0.85	6	8332
09:52:35	21.83	21.85	21.85	-0.88	40	8326
09:52:31	21.83	21.84	21.84	-0.89	2	8286
09:52:24	21.81	21.83	21.83	-0.90	2	8284
09:52:24	21.81	21.82	21.82	-0.91	3	8282
09:51:54	21.81	21.83	21.83	-0.90	1	8279
09:51:49	21.80	21.81	21.81	-0.92	1	8278
09:51:33	21.80	21.81	21.81	-0.92	1	8277
09:51:30	21.80	21.81	21.81	-0.92	1	8276
09:51:24	21.77	21.80	21.80	-0.93	2	8275
09:51:24	21.77	21.80	21.80	-0.93	1	8273
09:51:15	21.77	21.80	21.80	-0.93	1	8272
09:51:08	21.77	21.80	21.80	-0.93	5	8271
09:50:59	21.76	21.80	21.80	-0.93	1	8266
09:50:54	21.76	21.80	21.80	-0.93	1	8265
09:50:51	21.76	21.80	21.80	-0.93	1	8264
09:50:30	21.76	21.80	21.80	-0.93	5	8263
09:50:22	21.77	21.80	21.77	-0.96	6	8258
09:50:22	21.78	21.80	21.78	-0.95	10	8252
09:50:21	21.79	21.80	21.79	-0.94	1	8242
09:50:20	21.79	21.80	21.80	-0.93	1	8241
09:50:08	21.80	21.83	21.80	-0.93	3	8240
09:49:44	21.81	21.83	21.81	-0.92	6	8237
09:49:26	21.81	21.83	21.83	-0.90	1	8231
09:48:59	21.80	21.82	21.82	-0.91	1	8230
09:48:52	21.80	21.81	21.81	-0.92	3	8229
09:48:42	21.77	21.80	21.80	-0.93	1	8226
09:48:36	21.77	21.80	21.80	-0.93	27	8225
09:48:35	21.77	21.78	21.78	-0.95	1	8198
09:48:34	21.77	21.78	21.78	-0.95	5	8197
09:48:27	21.77	21.78	21.77	-0.96	1	8192
09:48:25	21.76	21.77	21.77	-0.96	2	8191
09:48:12	21.76	21.77	21.76	-0.97	1	8189
09:47:37	21.75	21.76	21.76	-0.97	1	8188
09:47:23	21.76	21.77	21.76	-0.97	1	8187
09:47:15	21.76	21.78	21.75	-0.98	4	8186
09:47:15	21.76	21.78	21.76	-0.97	1	8182
09:47:06	21.77	21.78	21.77	-0.96	1	8181
09:47:06	21.77	21.78	21.78	-0.95	1	8180
09:46:44	21.78	21.79	21.78	-0.95	5	8179
09:46:22	21.79	21.80	21.79	-0.94	2	8174
09:46:13	21.79	21.80	21.79	-0.94	7	8172
09:46:02	21.79	21.80	21.79	-0.94	1	8165
09:45:51	21.79	21.80	21.80	-0.93	1	8164
09:45:48	21.79	21.80	21.80	-0.93	1	8163
09:45:44	21.79	21.81	21.81	-0.92	1	8162
09:45:35	21.80	21.81	21.80	-0.93	18	8161
09:45:20	21.80	21.81	21.81	-0.92	1	8143
09:45:10	21.82	21.84	21.81	-0.92	7	8142
09:45:10	21.82	21.84	21.82	-0.91	2	8135
09:45:08	21.82	21.84	21.84	-0.89	2	8133
09:44:59	21.82	21.84	21.84	-0.89	1	8131
09:44:58	21.82	21.84	21.84	-0.89	3	8130
09:44:48	21.81	21.84	21.84	-0.89	2	8127
09:44:46	21.80	21.84	21.80	-0.93	2	8125
09:44:45	21.80	21.84	21.84	-0.89	5	8123
09:44:39	21.81	21.84	21.81	-0.92	3	8118
09:44:34	21.81	21.84	21.84	-0.89	1	8115
09:44:20	21.81	21.83	21.81	-0.92	1	8114
09:44:14	21.81	21.84	21.81	-0.92	2	8113
09:44:14	21.82	21.84	21.82	-0.91	4	8111
09:44:13	21.82	21.84	21.84	-0.89	1	8107
09:43:58	21.82	21.85	21.85	-0.88	1	8106
09:43:44	21.82	21.85	21.85	-0.88	1	8105
09:43:43	21.83	21.85	21.82	-0.91	7	8104
09:43:43	21.83	21.85	21.83	-0.90	5	8097
09:43:42	21.85	21.88	21.85	-0.88	2	8092
09:43:42	21.85	21.88	21.85	-0.88	1	8090
09:43:25	21.83	21.85	21.85	-0.88	1	8089
09:43:06	21.85	21.87	21.85	-0.88	1	8088
09:43:06	21.82	21.86	21.86	-0.87	1	8087
09:43:04	21.82	21.86	21.82	-0.91	1	8086
09:42:57	21.85	21.87	21.85	-0.88	1	8085
09:42:55	21.83	21.87	21.83	-0.90	1	8084
09:42:54	21.85	21.87	21.85	-0.88	44	8083
09:42:51	21.83	21.87	21.83	-0.90	7	8039
09:42:48	21.85	21.88	21.85	-0.88	74	8032
09:42:46	21.83	21.87	21.88	-0.85	1	7958
09:42:46	21.83	21.87	21.87	-0.86	1	7957
09:42:40	21.85	21.87	21.85	-0.88	50	7956
09:42:29	21.82	21.88	21.88	-0.85	5	7906
09:42:27	21.82	21.88	21.88	-0.85	1	7901
09:42:24	21.82	21.89	21.82	-0.91	10	7900
09:42:23	21.82	21.89	21.82	-0.91	1	7890
09:42:12	21.81	21.85	21.88	-0.85	1	7889
09:42:12	21.81	21.85	21.87	-0.86	1	7888
09:42:12	21.81	21.85	21.85	-0.88	1	7887
09:42:00	21.81	21.87	21.81	-0.92	4	7886
09:41:54	21.82	21.87	21.82	-0.91	290	7882
09:41:51	21.82	21.87	21.82	-0.91	160	7592
09:41:48	21.82	21.87	21.82	-0.91	200	7432
09:41:43	21.82	21.88	21.82	-0.91	200	7232
09:41:39	21.82	21.88	21.82	-0.91	200	7032
09:41:35	21.82	21.88	21.82	-0.91	200	6832
09:41:32	21.80	21.89	21.80	-0.93	2	6632
09:41:29	21.81	21.89	21.81	-0.92	100	6630
09:41:22	21.80	21.89	21.80	-0.93	5	6530
09:41:22	21.80	21.89	21.80	-0.93	101	6525
09:41:20	21.80	21.86	21.88	-0.85	1	6424
09:41:20	21.80	21.86	21.86	-0.87	2	6423
09:41:19	21.82	21.86	21.82	-0.91	100	6421
09:41:14	21.82	21.86	21.82	-0.91	100	6321
09:41:08	21.79	21.84	21.85	-0.88	300	6221
09:41:08	21.79	21.84	21.84	-0.89	22	5921
09:41:08	21.79	21.83	21.84	-0.89	495	5899
09:41:08	21.79	21.83	21.83	-0.90	4	5404
09:41:08	21.79	21.83	21.83	-0.90	499	5400
09:41:07	21.79	21.83	21.83	-0.90	1	4901
09:41:04	21.80	21.83	21.80	-0.93	86	4900
09:41:04	21.80	21.83	21.80	-0.93	14	4814
09:41:04	21.80	21.83	21.80	-0.93	1	4800
09:41:02	21.78	21.83	21.78	-0.95	12	4799
09:40:59	21.78	21.79	21.80	-0.93	1	4787
09:40:59	21.78	21.79	21.79	-0.94	99	4786
09:40:59	21.79	21.80	21.79	-0.94	1	4687
09:40:56	21.81	21.82	21.81	-0.92	7	4686
09:40:56	21.81	21.82	21.81	-0.92	28	4679
09:40:56	21.81	21.82	21.81	-0.92	65	4651
09:40:56	21.79	21.81	21.81	-0.92	1	4586
09:40:47	21.81	21.82	21.81	-0.92	200	4585
09:40:45	21.81	21.82	21.81	-0.92	80	4385
09:40:45	21.78	21.81	21.81	-0.92	120	4305
09:40:43	21.78	21.81	21.81	-0.92	7	4185
09:40:42	21.80	21.81	21.80	-0.93	22	4178
09:40:37	21.80	21.81	21.81	-0.92	1	4156
09:40:36	21.80	21.81	21.80	-0.93	5	4155
09:40:36	21.78	21.80	21.80	-0.93	3	4150
09:40:30	21.79	21.80	21.79	-0.94	4	4147
09:40:30	21.77	21.78	21.79	-0.94	93	4143
09:40:30	21.77	21.78	21.78	-0.95	3	4050
09:40:28	21.77	21.78	21.78	-0.95	1	4047
09:40:21	21.75	21.76	21.76	-0.97	1	4046
09:40:18	21.75	21.76	21.75	-0.98	1	4045
09:40:16	21.73	21.75	21.75	-0.98	2	4044
09:40:02	21.72	21.75	21.75	-0.98	1	4042
09:39:52	21.75	21.77	21.75	-0.98	1	4041
09:39:52	21.76	21.77	21.76	-0.97	3	4040
09:39:52	21.76	21.77	21.76	-0.97	4	4037
09:39:52	21.75	21.76	21.76	-0.97	1	4033
09:39:51	21.75	21.76	21.76	-0.97	1	4032
09:39:36	21.75	21.76	21.75	-0.98	4	4031
09:39:20	21.70	21.75	21.75	-0.98	1	4027
09:39:05	21.70	21.76	21.76	-0.97	104	4026
09:39:04	21.75	21.76	21.75	-0.98	1	3922
09:39:00	21.70	21.76	21.76	-0.97	1	3921
09:39:00	21.75	21.76	21.75	-0.98	1	3920
09:38:59	21.75	21.76	21.75	-0.98	2	3919
09:38:50	21.75	21.76	21.75	-0.98	1	3917
09:38:42	21.75	21.76	21.75	-0.98	15	3916
09:38:42	21.70	21.73	21.75	-0.98	46	3901
09:38:42	21.70	21.73	21.74	-0.99	1	3855
09:38:42	21.70	21.73	21.73	-1.00	2	3854
09:38:26	21.73	21.74	21.72	-1.01	14	3852
09:38:26	21.73	21.74	21.73	-1.00	2	3838
09:38:25	21.72	21.73	21.73	-1.00	3	3836
09:38:21	21.72	21.73	21.73	-1.00	3	3833
09:38:14	21.72	21.73	21.73	-1.00	1	3830
09:38:13	21.72	21.73	21.73	-1.00	1	3829
09:37:58	21.70	21.72	21.72	-1.01	6	3828
09:37:44	21.70	21.72	21.70	-1.03	8	3822
09:37:41	21.69	21.70	21.70	-1.03	1	3814
09:37:31	21.68	21.70	21.68	-1.05	1	3813
09:37:18	21.71	21.73	21.65	-1.08	3	3812
09:37:18	21.71	21.73	21.66	-1.07	1	3809
09:37:18	21.71	21.73	21.71	-1.02	2	3808
09:37:15	21.66	21.71	21.71	-1.02	1	3806
09:37:14	21.66	21.68	21.68	-1.05	9	3805
09:37:14	21.66	21.68	21.68	-1.05	1	3796
09:37:13	21.68	21.71	21.68	-1.05	5	3795
09:37:13	21.68	21.71	21.71	-1.02	1	3790
09:37:10	21.68	21.70	21.71	-1.02	4	3789
09:37:10	21.68	21.70	21.70	-1.03	1	3785
09:36:54	21.68	21.70	21.70	-1.03	3	3784
09:36:43	21.63	21.68	21.68	-1.05	4	3781
09:36:26	21.62	21.68	21.62	-1.11	3	3777
09:36:26	21.62	21.63	21.63	-1.10	11	3774
09:36:26	21.62	21.63	21.63	-1.10	2	3763
09:36:18	21.62	21.63	21.63	-1.10	4	3761
09:36:09	21.62	21.63	21.63	-1.10	4	3757
09:35:56	21.63	21.68	21.63	-1.10	23	3753
09:35:46	21.63	21.66	21.66	-1.07	1	3730
09:34:40	21.61	21.68	21.61	-1.12	2	3729
09:34:25	21.58	21.60	21.60	-1.13	92	3727
09:34:22	21.57	21.60	21.57	-1.16	99	3635
09:34:21	21.57	21.60	21.60	-1.13	180	3536
09:34:15	21.56	21.60	21.56	-1.17	35	3356
09:34:03	21.55	21.56	21.56	-1.17	1	3321
09:33:56	21.56	21.60	21.55	-1.18	14	3320
09:33:56	21.56	21.60	21.56	-1.17	1	3306
09:33:53	21.56	21.60	21.55	-1.18	47	3305
09:33:53	21.56	21.60	21.56	-1.17	3	3258
09:33:49	21.55	21.57	21.57	-1.16	1	3255
09:33:46	21.55	21.56	21.56	-1.17	118	3254
09:33:46	21.55	21.56	21.56	-1.17	5	3136
09:33:43	21.55	21.56	21.55	-1.18	4	3131
09:33:40	21.55	21.56	21.56	-1.17	1	3127
09:33:40	21.55	21.56	21.56	-1.17	38	3126
09:33:30	21.55	21.56	21.56	-1.17	1	3088
09:33:30	21.56	21.57	21.56	-1.17	7	3087
09:33:30	21.56	21.57	21.57	-1.16	1	3080
09:33:24	21.56	21.57	21.57	-1.16	1	3079
09:33:19	21.57	21.58	21.57	-1.16	1	3078
09:33:10	21.57	21.58	21.57	-1.16	7	3077
09:32:57	21.57	21.60	21.60	-1.13	1	3070
09:32:48	21.58	21.60	21.58	-1.15	2	3069
09:32:48	21.58	21.60	21.58	-1.15	7	3067
09:32:47	21.59	21.60	21.59	-1.14	2	3060
09:32:47	21.60	21.67	21.60	-1.13	13	3058
09:32:43	21.60	21.67	21.60	-1.13	1	3045
09:31:59	21.60	21.67	21.60	-1.13	1	3044
09:31:52	21.62	21.68	21.62	-1.11	5	3043
09:31:47	21.63	21.68	21.63	-1.10	1	3038
09:31:36	21.66	21.68	21.66	-1.07	1	3037
09:31:27	21.63	21.68	21.63	-1.10	2	3036
09:31:25	21.61	21.68	21.61	-1.12	2	3034
09:31:23	21.62	21.68	21.62	-1.11	1	3032
09:31:22	21.66	21.68	21.66	-1.07	1	3031
09:31:20	21.63	21.68	21.63	-1.10	11	3030
09:31:17	21.64	21.68	21.64	-1.09	20	3019
09:31:11	21.66	21.68	21.66	-1.07	1	2999
09:31:08	21.64	21.68	21.68	-1.05	5	2998
09:30:58	21.67	21.70	21.67	-1.06	4	2993
09:30:45	21.68	21.70	21.68	-1.05	2	2989
09:30:45	21.68	21.70	21.68	-1.05	3	2987
09:30:43	21.68	21.70	21.70	-1.03	1	2984
09:30:40	21.68	21.70	21.70	-1.03	1	2983
09:30:25	21.67	21.68	21.69	-1.04	3	2982
09:30:25	21.67	21.68	21.68	-1.05	2	2979
09:30:21	21.67	21.68	21.68	-1.05	8	2977
09:30:12	21.63	21.67	21.67	-1.06	3	2969
09:30:07	21.63	21.66	21.66	-1.07	1	2966
09:30:06	21.63	21.66	21.66	-1.07	3	2965
09:30:02	21.63	21.66	21.66	-1.07	1	2962
09:30:00	21.63	21.66	21.66	-1.07	1	2961
09:29:48	21.63	21.67	21.67	-1.06	1	2960
09:29:46	21.63	21.67	21.67	-1.06	1	2959
09:29:44	21.63	21.67	21.67	-1.06	1	2958
09:29:38	21.63	21.68	21.68	-1.05	1	2957
09:29:30	21.59	21.68	21.68	-1.05	1	2956
09:29:16	21.58	21.68	21.68	-1.05	3	2955
09:29:10	21.58	21.59	21.59	-1.14	19	2952
09:29:10	21.62	21.68	21.59	-1.14	10	2933
09:29:10	21.62	21.68	21.60	-1.13	4	2923
09:29:10	21.62	21.68	21.61	-1.12	1	2919
09:29:10	21.62	21.68	21.62	-1.11	10	2918
09:28:49	21.60	21.68	21.60	-1.13	3	2908
09:28:47	21.60	21.64	21.64	-1.09	6	2905
09:28:46	21.60	21.64	21.64	-1.09	6	2899
09:28:31	21.62	21.65	21.62	-1.11	1	2893
09:28:28	21.60	21.63	21.63	-1.10	1	2892
09:28:28	21.60	21.62	21.62	-1.11	10	2891
09:28:25	21.60	21.62	21.60	-1.13	1	2881
09:28:23	21.60	21.62	21.60	-1.13	1	2880
09:28:01	21.55	21.61	21.61	-1.12	2	2879
09:28:01	21.55	21.60	21.60	-1.13	4	2877
09:27:47	21.58	21.60	21.55	-1.18	2	2873
09:27:47	21.58	21.60	21.56	-1.17	3	2871
09:27:47	21.58	21.60	21.57	-1.16	1	2868
09:27:47	21.58	21.60	21.58	-1.15	1	2867
09:27:36	21.56	21.60	21.60	-1.13	1	2866
09:27:34	21.58	21.60	21.58	-1.15	4	2865
09:27:29	21.58	21.61	21.61	-1.12	5	2861
09:27:18	21.60	21.61	21.60	-1.13	9	2856
09:27:16	21.60	21.61	21.61	-1.12	1	2847
09:27:13	21.61	21.62	21.61	-1.12	1	2846
09:27:11	21.60	21.61	21.61	-1.12	1	2845
09:27:08	21.60	21.61	21.61	-1.12	1	2844
09:27:08	21.60	21.61	21.60	-1.13	5	2843
09:27:05	21.60	21.61	21.61	-1.12	2	2838
09:27:01	21.60	21.61	21.61	-1.12	1	2836
09:26:59	21.61	21.62	21.61	-1.12	5	2835
09:26:54	21.61	21.62	21.61	-1.12	5	2830
09:26:46	21.62	21.63	21.62	-1.11	1	2825
09:26:42	21.62	21.63	21.62	-1.11	9	2824
09:26:37	21.62	21.63	21.62	-1.11	1	2815
09:26:32	21.63	21.65	21.63	-1.10	13	2814
09:26:31	21.63	21.65	21.65	-1.08	1	2801
09:26:24	21.63	21.68	21.68	-1.05	1	2800
09:26:19	21.65	21.68	21.65	-1.08	1	2799
09:26:18	21.66	21.68	21.66	-1.07	4	2798
09:26:15	21.66	21.67	21.67	-1.06	1	2794
09:26:14	21.66	21.67	21.67	-1.06	1	2793
09:26:12	21.66	21.67	21.67	-1.06	1	2792
09:26:08	21.66	21.68	21.68	-1.05	2	2791
09:25:59	21.66	21.68	21.68	-1.05	1	2789
09:25:53	21.66	21.68	21.68	-1.05	1	2788
09:25:52	21.66	21.68	21.68	-1.05	1	2787
09:25:43	21.62	21.65	21.68	-1.05	1	2786
09:25:43	21.62	21.65	21.65	-1.08	1	2785
09:25:41	21.62	21.65	21.65	-1.08	1	2784
09:25:37	21.62	21.65	21.65	-1.08	1	2783
09:25:30	21.62	21.68	21.68	-1.05	1	2782
09:25:30	21.62	21.63	21.63	-1.10	2	2781
09:25:30	21.65	21.68	21.63	-1.10	4	2779
09:25:30	21.65	21.68	21.64	-1.09	3	2775
09:25:30	21.65	21.68	21.65	-1.08	3	2772
09:25:17	21.65	21.68	21.65	-1.08	2	2769
09:25:12	21.65	21.68	21.65	-1.08	10	2767
09:25:12	21.65	21.68	21.68	-1.05	3	2757
09:24:45	21.63	21.70	21.63	-1.10	5	2754
09:24:45	21.63	21.65	21.65	-1.08	2	2749
09:24:44	21.63	21.70	21.63	-1.10	1	2747
09:24:26	21.60	21.62	21.62	-1.11	2	2746
09:24:25	21.60	21.61	21.61	-1.12	1	2744
09:24:23	21.56	21.60	21.60	-1.13	1	2743
09:24:10	21.57	21.60	21.60	-1.13	2	2742
09:24:05	21.56	21.60	21.60	-1.13	1	2740
09:23:52	21.55	21.58	21.58	-1.15	5	2739
09:23:51	21.54	21.58	21.54	-1.19	10	2734
09:23:51	21.54	21.56	21.56	-1.17	1	2724
09:23:51	21.54	21.56	21.56	-1.17	5	2723
09:23:49	21.54	21.58	21.54	-1.19	1	2718
09:23:43	21.56	21.58	21.56	-1.17	2	2717
09:23:34	21.56	21.58	21.53	-1.20	1	2715
09:23:34	21.56	21.58	21.54	-1.19	1	2714
09:23:34	21.56	21.58	21.55	-1.18	5	2713
09:23:34	21.56	21.58	21.56	-1.17	1	2708
09:23:21	21.54	21.56	21.56	-1.17	5	2707
09:23:18	21.55	21.56	21.55	-1.18	5	2702
09:23:08	21.54	21.58	21.54	-1.19	10	2697
09:23:08	21.54	21.55	21.55	-1.18	1	2687
09:23:08	21.56	21.58	21.56	-1.17	1	2686
09:23:06	21.55	21.58	21.58	-1.15	1	2685
09:23:02	21.56	21.58	21.56	-1.17	3	2684
09:23:00	21.54	21.55	21.55	-1.18	6	2681
09:23:00	21.55	21.58	21.55	-1.18	4	2675
09:22:58	21.55	21.58	21.55	-1.18	1	2671
09:22:55	21.55	21.56	21.56	-1.17	8	2670
09:22:42	21.53	21.55	21.55	-1.18	11	2662
09:22:41	21.53	21.58	21.58	-1.15	10	2651
09:22:36	21.51	21.56	21.56	-1.17	1	2641
09:22:35	21.50	21.55	21.55	-1.18	2	2640
09:22:35	21.50	21.54	21.54	-1.19	21	2638
09:22:35	21.49	21.54	21.54	-1.19	40	2617
09:22:29	21.48	21.54	21.48	-1.25	2	2577
09:22:25	21.49	21.53	21.53	-1.20	20	2575
09:22:24	21.48	21.53	21.48	-1.25	250	2555
09:22:20	21.48	21.49	21.49	-1.24	7	2305
09:22:20	21.49	21.53	21.49	-1.24	6	2298
09:22:17	21.49	21.50	21.50	-1.23	3	2292
09:22:17	21.50	21.53	21.50	-1.23	1	2289
09:22:12	21.49	21.50	21.50	-1.23	2	2288
09:22:12	21.50	21.54	21.50	-1.23	2	2286
09:22:10	21.50	21.54	21.50	-1.23	5	2284
09:22:06	21.50	21.54	21.50	-1.23	1	2279
09:22:01	21.53	21.54	21.50	-1.23	127	2278
09:22:01	21.53	21.54	21.51	-1.22	8	2151
09:22:01	21.53	21.54	21.52	-1.21	2	2143
09:22:01	21.53	21.54	21.53	-1.20	13	2141
09:21:57	21.53	21.54	21.54	-1.19	3	2128
09:21:53	21.53	21.54	21.54	-1.19	10	2125
09:21:49	21.56	21.58	21.54	-1.19	7	2115
09:21:49	21.56	21.58	21.56	-1.17	2	2108
09:21:46	21.55	21.58	21.55	-1.18	3	2106
09:21:42	21.55	21.58	21.55	-1.18	50	2103
09:21:42	21.56	21.58	21.55	-1.18	2	2053
09:21:42	21.56	21.58	21.56	-1.17	1	2051
09:21:38	21.55	21.56	21.56	-1.17	4	2050
09:21:38	21.56	21.58	21.56	-1.17	1	2046
09:21:29	21.56	21.58	21.56	-1.17	1	2045
09:21:23	21.56	21.58	21.56	-1.17	1	2044
09:21:20	21.55	21.58	21.58	-1.15	1	2043
09:21:03	21.55	21.59	21.55	-1.18	2	2042
09:21:01	21.56	21.59	21.55	-1.18	10	2040
09:21:01	21.56	21.59	21.56	-1.17	5	2030
09:20:46	21.58	21.59	21.56	-1.17	4	2025
09:20:46	21.58	21.59	21.57	-1.16	4	2021
09:20:46	21.58	21.59	21.58	-1.15	12	2017
09:20:44	21.58	21.59	21.59	-1.14	2	2005
09:20:42	21.58	21.59	21.59	-1.14	1	2003
09:20:31	21.58	21.59	21.59	-1.14	1	2002
09:20:22	21.59	21.60	21.59	-1.14	3	2001
09:20:08	21.60	21.65	21.60	-1.13	103	1998
09:20:05	21.61	21.65	21.61	-1.12	3	1895
09:20:05	21.62	21.65	21.62	-1.11	1	1892
09:20:00	21.63	21.67	21.63	-1.10	2	1891
09:20:00	21.64	21.67	21.64	-1.09	8	1889
09:20:00	21.65	21.67	21.65	-1.08	18	1881
09:20:00	21.66	21.68	21.66	-1.07	8	1863
09:19:54	21.66	21.68	21.68	-1.05	5	1855
09:19:51	21.66	21.68	21.68	-1.05	10	1850
09:19:50	21.66	21.68	21.68	-1.05	5	1840
09:19:50	21.66	21.68	21.66	-1.07	1	1835
09:19:48	21.67	21.68	21.67	-1.06	3	1834
09:19:48	21.67	21.68	21.67	-1.06	2	1831
09:19:38	21.68	21.70	21.68	-1.05	13	1829
09:19:32	21.69	21.70	21.69	-1.04	4	1816
09:19:24	21.69	21.70	21.69	-1.04	1	1812
09:19:18	21.69	21.70	21.69	-1.04	1	1811
09:19:06	21.70	21.73	21.70	-1.03	7	1810
09:19:01	21.70	21.73	21.70	-1.03	16	1803
09:18:59	21.71	21.73	21.71	-1.02	2	1787
09:18:54	21.71	21.73	21.71	-1.02	19	1785
09:18:48	21.71	21.73	21.73	-1.00	2	1766
09:18:37	21.71	21.74	21.74	-0.99	1	1764
09:18:31	21.73	21.75	21.73	-1.00	1	1763
09:18:29	21.73	21.75	21.73	-1.00	1	1762
09:18:26	21.73	21.75	21.73	-1.00	23	1761
09:18:23	21.73	21.74	21.74	-0.99	1	1738
09:18:01	21.73	21.74	21.73	-1.00	1	1737
09:17:39	21.71	21.76	21.71	-1.02	1	1736
09:17:34	21.71	21.73	21.73	-1.00	1	1735
09:17:32	21.72	21.76	21.72	-1.01	4	1734
09:17:21	21.72	21.76	21.76	-0.97	3	1730
09:17:17	21.74	21.76	21.74	-0.99	1	1727
09:17:16	21.73	21.76	21.72	-1.01	1	1726
09:17:16	21.73	21.76	21.73	-1.00	1	1725
09:17:10	21.75	21.76	21.75	-0.98	1	1724
09:17:05	21.75	21.76	21.75	-0.98	13	1723
09:17:04	21.76	21.78	21.76	-0.97	1	1710
09:17:01	21.75	21.76	21.76	-0.97	1	1709
09:17:01	21.75	21.76	21.75	-0.98	1	1708
09:16:58	21.75	21.76	21.76	-0.97	4	1707
09:16:55	21.75	21.76	21.75	-0.98	1	1703
09:16:52	21.76	21.79	21.76	-0.97	2	1702
09:16:47	21.77	21.79	21.76	-0.97	6	1700
09:16:47	21.77	21.79	21.77	-0.96	1	1694
09:16:45	21.77	21.79	21.77	-0.96	2	1693
09:16:15	21.75	21.76	21.76	-0.97	8	1691
09:16:15	21.75	21.80	21.75	-0.98	1	1683
09:16:13	21.75	21.76	21.76	-0.97	1	1682
09:16:08	21.75	21.76	21.75	-0.98	5	1681
09:16:06	21.75	21.76	21.76	-0.97	10	1676
09:16:05	21.76	21.79	21.76	-0.97	4	1666
09:16:04	21.76	21.78	21.78	-0.95	2	1662
09:16:01	21.76	21.79	21.76	-0.97	2	1660
09:16:01	21.77	21.78	21.77	-0.96	6	1658
09:16:01	21.77	21.78	21.77	-0.96	1	1652
09:15:53	21.79	21.81	21.78	-0.95	4	1651
09:15:53	21.79	21.81	21.79	-0.94	3	1647
09:15:50	21.79	21.80	21.79	-0.94	14	1644
09:15:50	21.79	21.80	21.80	-0.93	1	1630
09:15:50	21.79	21.80	21.79	-0.94	1	1629
09:15:48	21.79	21.80	21.80	-0.93	1	1628
09:15:44	21.79	21.80	21.80	-0.93	1	1627
09:15:43	21.80	21.82	21.80	-0.93	7	1626
09:15:42	21.80	21.82	21.82	-0.91	1	1619
09:15:41	21.80	21.84	21.84	-0.89	1	1618
09:15:40	21.81	21.84	21.81	-0.92	1	1617
09:15:39	21.82	21.84	21.82	-0.91	4	1616
09:15:37	21.82	21.84	21.82	-0.91	2	1612
09:15:35	21.83	21.85	21.83	-0.90	1	1610
09:15:32	21.85	21.90	21.85	-0.88	7	1609
09:15:32	21.87	21.90	21.87	-0.86	2	1602
09:15:31	21.88	21.89	21.88	-0.85	16	1600
09:15:30	21.88	21.89	21.89	-0.84	1	1584
09:15:30	21.89	21.90	21.89	-0.84	4	1583
09:15:29	21.89	21.90	21.90	-0.83	1	1579
09:15:28	21.89	21.90	21.90	-0.83	1	1578
09:15:27	21.90	21.91	21.90	-0.83	2	1577
09:15:13	21.90	21.91	21.90	-0.83	1	1575
09:15:12	21.89	21.90	21.90	-0.83	1	1574
09:15:12	21.90	21.91	21.90	-0.83	4	1573
09:15:11	21.90	21.91	21.91	-0.82	1	1569
09:15:07	21.90	21.91	21.90	-0.83	5	1568
09:15:02	21.91	21.92	21.91	-0.82	1	1563
09:15:00	21.90	21.92	21.92	-0.81	1	1562
09:14:59	21.90	21.92	21.92	-0.81	1	1561
09:14:51	21.92	21.94	21.92	-0.81	7	1560
09:14:47	21.93	21.94	21.93	-0.80	6	1553
09:14:43	21.93	21.94	21.93	-0.80	1	1547
09:14:37	21.93	21.94	21.94	-0.79	2	1546
09:14:37	21.94	21.96	21.94	-0.79	4	1544
09:14:36	21.95	21.96	21.95	-0.78	2	1540
09:14:36	21.95	21.96	21.95	-0.78	1	1538
09:14:32	21.94	21.95	21.95	-0.78	3	1537
09:14:31	21.95	21.96	21.95	-0.78	1	1534
09:14:25	21.94	21.95	21.94	-0.79	10	1533
09:14:20	21.95	21.99	21.95	-0.78	9	1523
09:14:18	21.95	21.97	21.97	-0.76	1	1514
09:14:09	21.95	21.98	21.98	-0.75	1	1513
09:13:54	21.94	21.98	21.98	-0.75	1	1512
09:13:54	21.95	21.98	21.95	-0.78	3	1511
09:13:42	21.95	21.98	21.95	-0.78	1	1508
09:13:40	21.95	21.98	21.98	-0.75	1	1507
09:13:38	21.94	21.98	21.94	-0.79	1	1506
09:13:34	21.95	21.98	21.95	-0.78	1	1505
09:13:29	21.93	21.95	21.95	-0.78	2	1504
09:13:29	21.93	21.95	21.95	-0.78	5	1502
09:13:29	21.93	21.94	21.94	-0.79	9	1497
09:13:29	21.94	21.95	21.94	-0.79	1	1488
09:13:28	21.94	21.95	21.94	-0.79	1	1487
09:13:22	21.93	21.94	21.94	-0.79	1	1486
09:13:17	21.93	21.94	21.94	-0.79	1	1485
09:13:16	21.93	21.94	21.94	-0.79	1	1484
09:13:09	21.93	21.94	21.93	-0.80	1	1483
09:13:08	21.92	21.94	21.94	-0.79	1	1482
09:13:07	21.92	21.94	21.94	-0.79	5	1481
09:13:05	21.93	21.94	21.93	-0.80	1	1476
09:13:04	21.93	21.94	21.93	-0.80	2	1475
09:13:04	21.93	21.94	21.94	-0.79	5	1473
09:12:52	21.90	21.92	21.92	-0.81	2	1468
09:12:52	21.90	21.92	21.90	-0.83	1	1466
09:12:49	21.90	21.92	21.90	-0.83	1	1465
09:12:47	21.89	21.90	21.90	-0.83	1	1464
09:12:45	21.89	21.90	21.90	-0.83	1	1463
09:12:42	21.89	21.90	21.90	-0.83	1	1462
09:12:35	21.82	21.88	21.88	-0.85	1	1461
09:12:33	21.87	21.88	21.87	-0.86	1	1460
09:12:31	21.87	21.88	21.88	-0.85	30	1459
09:12:17	21.80	21.84	21.87	-0.86	1	1429
09:12:17	21.80	21.84	21.85	-0.88	3	1428
09:12:17	21.80	21.84	21.84	-0.89	1	1425
09:12:09	21.79	21.82	21.79	-0.94	1	1424
09:12:09	21.79	21.80	21.80	-0.93	16	1423
09:12:04	21.79	21.80	21.79	-0.94	1	1407
09:11:59	21.79	21.80	21.79	-0.94	1	1406
09:11:55	21.79	21.80	21.79	-0.94	5	1405
09:11:50	21.79	21.80	21.79	-0.94	10	1400
09:11:50	21.79	21.80	21.80	-0.93	2	1390
09:11:44	21.79	21.80	21.79	-0.94	1	1388
09:11:35	21.78	21.79	21.79	-0.94	3	1387
09:11:33	21.78	21.79	21.79	-0.94	1	1384
09:11:28	21.78	21.79	21.79	-0.94	5	1383
09:11:27	21.78	21.79	21.79	-0.94	1	1378
09:11:26	21.78	21.79	21.79	-0.94	2	1377
09:11:25	21.78	21.79	21.79	-0.94	1	1375
09:11:23	21.78	21.79	21.79	-0.94	2	1374
09:11:22	21.78	21.79	21.78	-0.95	2	1372
09:11:22	21.78	21.79	21.79	-0.94	1	1370
09:11:21	21.78	21.79	21.79	-0.94	2	1369
09:11:19	21.78	21.79	21.79	-0.94	1	1367
09:11:19	21.78	21.79	21.79	-0.94	1	1366
09:11:16	21.78	21.79	21.78	-0.95	1	1365
09:11:14	21.78	21.79	21.79	-0.94	2	1364
09:11:14	21.78	21.79	21.79	-0.94	1	1362
09:11:13	21.78	21.79	21.79	-0.94	1	1361
09:11:07	21.76	21.79	21.79	-0.94	1	1360
09:11:05	21.78	21.79	21.76	-0.97	2	1359
09:11:05	21.78	21.79	21.77	-0.96	1	1357
09:11:05	21.78	21.79	21.78	-0.95	1	1356
09:11:03	21.78	21.79	21.79	-0.94	1	1355
09:11:01	21.78	21.79	21.79	-0.94	1	1354
09:11:00	21.78	21.79	21.79	-0.94	1	1353
09:10:55	21.78	21.79	21.79	-0.94	3	1352
09:10:54	21.78	21.79	21.79	-0.94	1	1349
09:10:54	21.78	21.79	21.79	-0.94	1	1348
09:10:54	21.78	21.79	21.79	-0.94	1	1347
09:10:54	21.78	21.79	21.79	-0.94	1	1346
09:10:54	21.79	21.80	21.79	-0.94	21	1345
09:10:53	21.79	21.80	21.80	-0.93	1	1324
09:10:52	21.79	21.80	21.80	-0.93	1	1323
09:10:50	21.79	21.80	21.79	-0.94	10	1322
09:10:48	21.79	21.80	21.80	-0.93	1	1312
09:10:42	21.78	21.79	21.79	-0.94	1	1311
09:10:34	21.76	21.78	21.78	-0.95	2	1310
09:10:30	21.74	21.76	21.76	-0.97	1	1308
09:10:26	21.72	21.75	21.75	-0.98	7	1307
09:10:26	21.72	21.74	21.74	-0.99	4	1300
09:10:24	21.72	21.74	21.74	-0.99	1	1296
09:10:24	21.72	21.74	21.74	-0.99	1	1295
09:10:18	21.72	21.75	21.75	-0.98	1	1294
09:10:08	21.71	21.75	21.75	-0.98	1	1293
09:10:07	21.71	21.75	21.71	-1.02	3	1292
09:10:04	21.71	21.75	21.75	-0.98	3	1289
09:10:01	21.71	21.75	21.75	-0.98	1	1286
09:09:51	21.71	21.77	21.77	-0.96	1	1285
09:09:40	21.70	21.72	21.72	-1.01	1	1284
09:09:33	21.70	21.72	21.72	-1.01	2	1283
09:09:24	21.68	21.69	21.69	-1.04	10	1281
09:09:23	21.68	21.70	21.70	-1.03	3	1271
09:09:22	21.68	21.70	21.70	-1.03	1	1268
09:09:22	21.68	21.70	21.70	-1.03	1	1267
09:09:18	21.68	21.70	21.70	-1.03	1	1266
09:09:16	21.69	21.70	21.69	-1.04	1	1265
09:09:01	21.60	21.68	21.68	-1.05	2	1264
09:09:00	21.59	21.67	21.67	-1.06	5	1262
09:08:59	21.59	21.65	21.65	-1.08	1	1257
09:08:58	21.59	21.65	21.65	-1.08	1	1256
09:08:57	21.61	21.65	21.55	-1.18	10	1255
09:08:57	21.61	21.65	21.56	-1.17	4	1245
09:08:57	21.61	21.65	21.57	-1.16	8	1241
09:08:57	21.61	21.65	21.58	-1.15	4	1233
09:08:57	21.61	21.65	21.59	-1.14	6	1229
09:08:57	21.61	21.65	21.60	-1.13	11	1223
09:08:57	21.61	21.65	21.61	-1.12	2	1212
09:08:54	21.63	21.65	21.63	-1.10	8	1210
09:08:54	21.64	21.65	21.64	-1.09	1	1202
09:08:49	21.65	21.67	21.65	-1.08	5	1201
09:08:48	21.65	21.67	21.65	-1.08	1	1196
09:08:46	21.65	21.67	21.65	-1.08	5	1195
09:08:39	21.64	21.67	21.64	-1.09	1	1190
09:08:31	21.63	21.65	21.63	-1.10	4	1189
09:08:30	21.63	21.65	21.65	-1.08	1	1185
09:08:25	21.64	21.67	21.64	-1.09	2	1184
09:08:24	21.64	21.67	21.64	-1.09	3	1182
09:08:22	21.64	21.67	21.64	-1.09	1	1179
09:08:18	21.65	21.67	21.65	-1.08	5	1178
09:08:12	21.64	21.70	21.70	-1.03	2	1173
09:08:03	21.61	21.63	21.63	-1.10	2	1171
09:07:59	21.61	21.63	21.63	-1.10	1	1169
09:07:57	21.60	21.70	21.60	-1.13	2	1168
09:07:54	21.60	21.67	21.67	-1.06	5	1166
09:07:52	21.60	21.66	21.60	-1.13	1	1161
09:07:51	21.60	21.61	21.61	-1.12	1	1160
09:07:41	21.60	21.63	21.63	-1.10	10	1159
09:07:41	21.60	21.63	21.60	-1.13	1	1149
09:07:23	21.58	21.61	21.58	-1.15	1	1148
09:07:17	21.58	21.61	21.58	-1.15	1	1147
09:07:17	21.59	21.61	21.59	-1.14	1	1146
09:07:08	21.57	21.61	21.55	-1.18	35	1145
09:07:08	21.57	21.61	21.56	-1.17	8	1110
09:07:08	21.57	21.61	21.57	-1.16	7	1102
09:07:08	21.57	21.60	21.60	-1.13	64	1095
09:07:06	21.57	21.59	21.59	-1.14	3	1031
09:07:06	21.57	21.58	21.58	-1.15	17	1028
09:07:06	21.58	21.59	21.58	-1.15	3	1011
09:07:04	21.58	21.59	21.58	-1.15	3	1008
09:07:03	21.58	21.59	21.58	-1.15	2	1005
09:07:02	21.58	21.59	21.59	-1.14	2	1003
09:06:58	21.58	21.59	21.58	-1.15	1	1001
09:06:56	21.59	21.60	21.59	-1.14	1	1000
09:06:51	21.58	21.60	21.60	-1.13	1	999
09:06:51	21.58	21.60	21.60	-1.13	3	998
09:06:47	21.59	21.60	21.59	-1.14	55	995
09:06:44	21.59	21.60	21.60	-1.13	1	940
09:06:44	21.59	21.60	21.60	-1.13	1	939
09:06:44	21.59	21.60	21.60	-1.13	1	938
09:06:42	21.60	21.61	21.60	-1.13	15	937
09:06:41	21.60	21.61	21.61	-1.12	5	922
09:06:40	21.60	21.61	21.60	-1.13	4	917
09:06:38	21.61	21.63	21.61	-1.12	2	913
09:06:35	21.61	21.63	21.61	-1.12	3	911
09:06:34	21.62	21.63	21.62	-1.11	2	908
09:06:31	21.60	21.62	21.62	-1.11	2	906
09:06:30	21.60	21.62	21.62	-1.11	5	904
09:06:30	21.61	21.62	21.60	-1.13	1	899
09:06:30	21.61	21.62	21.61	-1.12	19	898
09:06:27	21.61	21.62	21.61	-1.12	1	879
09:06:20	21.61	21.63	21.61	-1.12	2	878
09:06:19	21.62	21.63	21.62	-1.11	11	876
09:06:00	21.61	21.62	21.62	-1.11	2	865
09:05:59	21.62	21.63	21.62	-1.11	3	863
09:05:56	21.62	21.63	21.62	-1.11	1	860
09:05:53	21.62	21.63	21.63	-1.10	1	859
09:05:52	21.62	21.63	21.62	-1.11	1	858
09:05:51	21.62	21.63	21.63	-1.10	1	857
09:05:49	21.62	21.63	21.62	-1.11	1	856
09:05:46	21.62	21.63	21.63	-1.10	5	855
09:05:45	21.62	21.63	21.63	-1.10	1	850
09:05:42	21.62	21.63	21.63	-1.10	1	849
09:05:33	21.60	21.63	21.63	-1.10	5	848
09:05:32	21.60	21.61	21.61	-1.12	2	843
09:05:32	21.61	21.63	21.61	-1.12	1	841
09:05:32	21.60	21.63	21.60	-1.13	32	840
09:05:31	21.60	21.63	21.60	-1.13	4	808
09:05:30	21.61	21.63	21.61	-1.12	1	804
09:05:28	21.60	21.63	21.60	-1.13	1	803
09:05:28	21.60	21.63	21.60	-1.13	1	802
09:05:26	21.60	21.63	21.60	-1.13	15	801
09:05:26	21.60	21.63	21.60	-1.13	2	786
09:05:25	21.60	21.61	21.61	-1.12	7	784
09:05:21	21.60	21.61	21.60	-1.13	25	777
09:05:21	21.62	21.63	21.61	-1.12	5	752
09:05:21	21.62	21.63	21.62	-1.11	3	747
09:05:21	21.62	21.63	21.63	-1.10	3	744
09:05:13	21.61	21.63	21.63	-1.10	1	741
09:05:11	21.61	21.63	21.63	-1.10	1	740
09:05:10	21.62	21.63	21.60	-1.13	7	739
09:05:10	21.62	21.63	21.62	-1.11	3	732
09:05:10	21.62	21.63	21.63	-1.10	1	729
09:05:09	21.62	21.63	21.62	-1.11	1	728
09:05:07	21.64	21.66	21.61	-1.12	97	727
09:05:07	21.64	21.66	21.63	-1.10	2	630
09:05:07	21.64	21.66	21.64	-1.09	1	628
09:05:02	21.63	21.65	21.65	-1.08	1	627
09:05:02	21.63	21.65	21.65	-1.08	1	626
09:05:00	21.65	21.66	21.65	-1.08	1	625
09:05:00	21.63	21.64	21.65	-1.08	1	624
09:05:00	21.63	21.64	21.64	-1.09	1	623
09:04:59	21.65	21.67	21.65	-1.08	2	622
09:04:59	21.65	21.67	21.65	-1.08	1	620
09:04:57	21.64	21.67	21.64	-1.09	1	619
09:04:56	21.65	21.67	21.65	-1.08	1	618
09:04:55	21.64	21.67	21.67	-1.06	1	617
09:04:54	21.65	21.67	21.65	-1.08	3	616
09:04:53	21.65	21.67	21.67	-1.06	3	613
09:04:52	21.65	21.67	21.65	-1.08	9	610
09:04:50	21.66	21.69	21.66	-1.07	1	601
09:04:50	21.65	21.69	21.65	-1.08	1	600
09:04:49	21.66	21.71	21.66	-1.07	1	599
09:04:47	21.65	21.71	21.65	-1.08	1	598
09:04:46	21.70	21.71	21.70	-1.03	1	597
09:04:44	21.66	21.71	21.66	-1.07	8	596
09:04:39	21.68	21.71	21.68	-1.05	2	588
09:04:37	21.70	21.71	21.70	-1.03	1	586
09:04:35	21.67	21.71	21.66	-1.07	1	585
09:04:35	21.67	21.71	21.67	-1.06	1	584
09:04:32	21.70	21.71	21.70	-1.03	1	583
09:04:31	21.69	21.74	21.65	-1.08	1	582
09:04:31	21.69	21.74	21.66	-1.07	1	581
09:04:31	21.69	21.74	21.69	-1.04	1	580
09:04:31	21.72	21.74	21.72	-1.01	1	579
09:04:26	21.70	21.74	21.65	-1.08	10	578
09:04:26	21.70	21.74	21.66	-1.07	8	568
09:04:26	21.70	21.74	21.70	-1.03	2	560
09:04:22	21.72	21.76	21.72	-1.01	5	558
09:04:22	21.72	21.76	21.76	-0.97	5	553
09:04:20	21.72	21.76	21.72	-1.01	2	548
09:04:19	21.70	21.76	21.66	-1.07	1	546
09:04:19	21.70	21.76	21.70	-1.03	1	545
09:04:15	21.74	21.76	21.74	-0.99	1	544
09:04:15	21.67	21.76	21.67	-1.06	20	543
09:04:12	21.65	21.76	21.76	-0.97	1	523
09:04:12	21.74	21.77	21.70	-1.03	6	522
09:04:12	21.74	21.77	21.73	-1.00	3	516
09:04:12	21.74	21.77	21.74	-0.99	1	513
09:04:11	21.75	21.77	21.75	-0.98	2	512
09:04:09	21.76	21.77	21.76	-0.97	2	510
09:04:09	21.75	21.77	21.77	-0.96	1	508
09:04:08	21.75	21.77	21.75	-0.98	1	507
09:04:08	21.75	21.77	21.77	-0.96	1	506
09:04:06	21.77	21.78	21.77	-0.96	1	505
09:04:05	21.76	21.78	21.76	-0.97	1	504
09:04:02	21.76	21.77	21.77	-0.96	1	503
09:03:57	21.78	21.82	21.78	-0.95	1	502
09:03:56	21.80	21.82	21.80	-0.93	12	501
09:03:55	21.80	21.82	21.80	-0.93	5	489
09:03:55	21.80	21.82	21.82	-0.91	1	484
09:03:53	21.82	21.86	21.82	-0.91	1	483
09:03:53	21.82	21.86	21.82	-0.91	1	482
09:03:48	21.84	21.88	21.84	-0.89	1	481
09:03:48	21.85	21.88	21.85	-0.88	2	480
09:03:48	21.86	21.88	21.86	-0.87	2	478
09:03:47	21.87	21.88	21.87	-0.86	1	476
09:03:47	21.85	21.88	21.85	-0.88	10	475
09:03:44	21.86	21.88	21.86	-0.87	1	465
09:03:44	21.86	21.88	21.88	-0.85	1	464
09:03:42	21.86	21.88	21.88	-0.85	3	463
09:03:40	21.88	21.89	21.88	-0.85	2	460
09:03:38	21.85	21.89	21.89	-0.84	10	458
09:03:37	21.85	21.89	21.89	-0.84	3	448
09:03:36	21.85	21.88	21.88	-0.85	1	445
09:03:35	21.88	21.90	21.88	-0.85	3	444
09:03:34	21.88	21.90	21.88	-0.85	1	441
09:03:33	21.88	21.90	21.90	-0.83	1	440
09:03:32	21.88	21.90	21.90	-0.83	1	439
09:03:32	21.89	21.90	21.89	-0.84	1	438
09:03:31	21.89	21.90	21.90	-0.83	1	437
09:03:30	21.89	21.90	21.89	-0.84	2	436
09:03:28	21.90	21.92	21.90	-0.83	1	434
09:03:26	21.90	21.92	21.90	-0.83	1	433
09:03:26	21.90	21.92	21.90	-0.83	1	432
09:03:26	21.90	21.92	21.90	-0.83	3	431
09:03:24	21.88	21.90	21.90	-0.83	7	428
09:03:24	21.88	21.90	21.90	-0.83	1	421
09:03:24	21.90	21.94	21.90	-0.83	7	420
09:03:24	21.90	21.94	21.94	-0.79	2	413
09:03:17	21.91	21.94	21.90	-0.83	8	411
09:03:17	21.91	21.94	21.91	-0.82	2	403
09:03:16	21.93	21.94	21.93	-0.80	2	401
09:03:16	21.93	21.94	21.94	-0.79	1	399
09:03:16	21.93	21.94	21.94	-0.79	1	398
09:03:10	21.93	21.98	21.98	-0.75	1	397
09:03:10	21.94	21.98	21.94	-0.79	1	396
09:03:10	21.94	21.98	21.98	-0.75	3	395
09:03:08	21.95	21.98	21.95	-0.78	5	392
09:03:07	21.96	21.98	21.96	-0.77	1	387
09:03:06	21.97	21.98	21.97	-0.76	1	386
09:02:59	21.97	21.98	21.97	-0.76	5	385
09:02:58	21.95	21.98	21.98	-0.75	2	380
09:02:57	21.96	21.98	21.96	-0.77	1	378
09:02:56	21.96	21.98	21.98	-0.75	1	377
09:02:48	21.98	22.00	21.98	-0.75	3	376
09:02:48	21.98	22.00	21.98	-0.75	1	373
09:02:45	21.98	22.00	22.00	-0.73	5	372
09:02:40	22.00	22.03	21.98	-0.75	7	367
09:02:40	22.00	22.03	21.99	-0.74	2	360
09:02:40	22.00	22.03	22.00	-0.73	1	358
09:02:39	21.99	22.03	22.03	-0.70	2	357
09:02:39	22.00	22.03	22.00	-0.73	52	355
09:02:38	22.02	22.03	22.02	-0.71	1	303
09:02:38	22.02	22.03	22.02	-0.71	1	302
09:02:36	22.01	22.03	22.01	-0.72	3	301
09:02:33	22.01	22.03	22.01	-0.72	2	298
09:02:33	22.02	22.03	22.02	-0.71	4	296
09:02:32	22.04	22.09	22.04	-0.69	2	292
09:02:31	22.04	22.09	22.04	-0.69	1	290
09:02:31	22.05	22.09	22.03	-0.70	10	289
09:02:31	22.05	22.09	22.05	-0.68	1	279
09:02:26	22.05	22.09	22.05	-0.68	1	278
09:02:24	22.05	22.09	22.05	-0.68	1	277
09:02:22	22.05	22.09	22.05	-0.68	8	276
09:02:17	22.05	22.09	22.05	-0.68	1	268
09:02:16	22.08	22.12	22.08	-0.65	1	267
09:02:16	22.10	22.13	22.10	-0.63	6	266
09:02:15	22.10	22.13	22.13	-0.60	1	260
09:02:14	22.10	22.13	22.10	-0.63	8	259
09:02:14	22.10	22.13	22.13	-0.60	2	251
09:02:06	22.10	22.13	22.13	-0.60	2	249
09:02:06	22.10	22.13	22.13	-0.60	2	247
09:02:06	22.10	22.13	22.13	-0.60	2	245
09:02:06	22.10	22.13	22.13	-0.60	1	243
09:02:06	22.11	22.13	22.11	-0.62	20	242
09:02:06	--	--	22.11	-0.62	164	222

　

其他人也逛...

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

vivo Y39 5G (8G/256G) 兩入組

大潤發5000元即享券(餘額型)

PChome 購物儲值50,000元

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 2000點虛擬點數卡

vivo Y29s 5G (6G/128G) 兩入組

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

NWT威技 WiFi智慧16L除濕機WDH-16EN

WP10 無線快充行動電源 10000mAh

MyCard 5000點虛擬點數卡

Apple iPhone 17 Pro Max (512G)

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

小米 Redmi Buds 8 Lite

中華電信ADR6日上漲0.17美元漲...

新台幣鈔券改版幕後央行前置作...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧投資台灣再添5家河洛企業砸31...
‧張榮華：整合電力、算力與土地 ...
‧日月光投控ADR6日上漲0.63美元...

加密貨幣

比特幣BTC	69181.17	6,476.72	10.33%
以太幣ETH	2065.75	244.62	13.43%
瑞波幣XRP	1.42	0.21	17.02%
比特幣現金BCH	529.83	75.69	16.67%
萊特幣LTC	55.04	4.35	8.59%
卡達幣ADA	0.273912	0.03	11.85%
波場幣TRX	0.276362	0.01	2.66%
恆星幣XLM	0.161672	0.01	10.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。