最新三星電子工會將展開罷工　李在鎔向顧客及社會致歉熱門[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」

更新報價

台新臺灣IC設計 (00947) ETF 上市

35.69 ▼-1.30 -3.51% 3.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	10,739	35.68	3	35.69	31	37.21	37.22	35.41	36.99

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	35.68	35.69	35.69	-1.30	450	10739
13:30:00	35.68	35.69	35.69	-1.30	109	10289
13:24:58	35.54	35.56	35.54	-1.45	1	10180
13:24:52	35.52	35.54	35.54	-1.45	1	10179
13:24:52	35.52	35.54	35.54	-1.45	1	10178
13:24:47	35.54	35.56	35.51	-1.48	4	10177
13:24:47	35.54	35.56	35.52	-1.47	2	10173
13:24:47	35.54	35.56	35.54	-1.45	2	10171
13:24:32	35.54	35.56	35.56	-1.43	1	10169
13:24:19	35.51	35.58	35.51	-1.48	3	10168
13:24:14	35.50	35.51	35.51	-1.48	3	10165
13:24:11	35.51	35.58	35.51	-1.48	1	10162
13:24:10	35.51	35.58	35.51	-1.48	1	10161
13:23:56	35.50	35.58	35.50	-1.49	1	10160
13:23:24	35.50	35.58	35.50	-1.49	42	10159
13:23:22	35.55	35.58	35.50	-1.49	14	10117
13:23:22	35.55	35.58	35.52	-1.47	6	10103
13:23:22	35.55	35.58	35.54	-1.45	3	10097
13:23:22	35.55	35.58	35.55	-1.44	12	10094
13:23:21	35.55	35.58	35.55	-1.44	2	10082
13:23:16	35.56	35.58	35.56	-1.43	2	10080
13:23:15	35.56	35.58	35.58	-1.41	1	10078
13:23:01	35.55	35.59	35.59	-1.40	1	10077
13:23:01	35.55	35.59	35.55	-1.44	1	10076
13:23:00	35.55	35.59	35.55	-1.44	1	10075
13:22:55	35.55	35.59	35.59	-1.40	1	10074
13:22:53	35.58	35.59	35.58	-1.41	1	10073
13:22:53	35.58	35.59	35.59	-1.40	3	10072
13:22:48	35.58	35.59	35.59	-1.40	1	10069
13:22:41	35.58	35.59	35.58	-1.41	2	10068
13:22:39	35.54	35.58	35.58	-1.41	1	10066
13:22:37	35.54	35.58	35.58	-1.41	5	10065
13:22:36	35.57	35.58	35.55	-1.44	9	10060
13:22:36	35.57	35.58	35.56	-1.43	4	10051
13:22:36	35.57	35.58	35.57	-1.42	2	10047
13:22:32	35.57	35.58	35.58	-1.41	1	10045
13:22:29	35.57	35.58	35.58	-1.41	1	10044
13:22:28	35.58	35.59	35.58	-1.41	3	10043
13:22:16	35.58	35.59	35.59	-1.40	1	10040
13:21:53	35.58	35.60	35.60	-1.39	1	10039
13:21:50	35.59	35.61	35.59	-1.40	9	10038
13:21:50	35.60	35.61	35.59	-1.40	1	10029
13:21:50	35.60	35.61	35.60	-1.39	1	10028
13:21:43	35.59	35.61	35.59	-1.40	6	10027
13:21:35	35.59	35.61	35.62	-1.37	1	10021
13:21:35	35.59	35.61	35.61	-1.38	2	10020
13:21:35	35.60	35.61	35.59	-1.40	9	10018
13:21:35	35.60	35.61	35.60	-1.39	1	10009
13:21:33	35.60	35.61	35.61	-1.38	1	10008
13:21:20	35.60	35.61	35.60	-1.39	1	10007
13:21:12	35.60	35.61	35.61	-1.38	5	10006
13:21:06	35.60	35.61	35.59	-1.40	2	10001
13:21:06	35.60	35.61	35.60	-1.39	1	9999
13:20:53	35.60	35.61	35.61	-1.38	1	9998
13:20:42	35.61	35.62	35.61	-1.38	1	9997
13:20:40	35.59	35.61	35.61	-1.38	4	9996
13:20:33	35.59	35.60	35.60	-1.39	1	9992
13:20:31	35.59	35.60	35.59	-1.40	1	9991
13:20:23	35.59	35.60	35.59	-1.40	1	9990
13:20:14	35.59	35.60	35.59	-1.40	1	9989
13:20:13	35.59	35.60	35.59	-1.40	1	9988
13:19:27	35.59	35.60	35.59	-1.40	5	9987
13:19:07	35.59	35.61	35.59	-1.40	1	9982
13:18:52	35.59	35.61	35.59	-1.40	17	9981
13:18:52	35.60	35.61	35.60	-1.39	2	9964
13:18:35	35.60	35.61	35.61	-1.38	1	9962
13:18:34	35.60	35.61	35.61	-1.38	1	9961
13:18:14	35.59	35.60	35.61	-1.38	2	9960
13:18:14	35.59	35.60	35.60	-1.39	1	9958
13:18:11	35.60	35.61	35.60	-1.39	1	9957
13:17:57	35.59	35.61	35.61	-1.38	1	9956
13:17:54	35.60	35.61	35.60	-1.39	8	9955
13:17:54	35.60	35.61	35.60	-1.39	4	9947
13:17:47	35.61	35.62	35.61	-1.38	2	9943
13:17:34	35.60	35.62	35.60	-1.39	4	9941
13:17:34	35.60	35.62	35.60	-1.39	1	9937
13:17:31	35.60	35.62	35.62	-1.37	17	9936
13:17:29	35.61	35.62	35.61	-1.38	1	9919
13:17:27	35.61	35.62	35.62	-1.37	2	9918
13:17:24	35.61	35.62	35.61	-1.38	1	9916
13:17:23	35.61	35.62	35.62	-1.37	1	9915
13:17:22	35.61	35.62	35.62	-1.37	1	9914
13:17:20	35.61	35.62	35.62	-1.37	2	9913
13:17:19	35.61	35.62	35.62	-1.37	1	9911
13:17:07	35.61	35.62	35.62	-1.37	1	9910
13:16:52	35.61	35.62	35.62	-1.37	1	9909
13:16:46	35.61	35.62	35.62	-1.37	1	9908
13:16:25	35.62	35.63	35.62	-1.37	3	9907
13:16:19	35.62	35.63	35.63	-1.36	1	9904
13:15:48	35.61	35.62	35.62	-1.37	77	9903
13:15:30	35.60	35.62	35.60	-1.39	2	9826
13:15:30	35.60	35.62	35.60	-1.39	2	9824
13:15:10	35.60	35.62	35.60	-1.39	3	9822
13:15:09	35.60	35.62	35.62	-1.37	1	9819
13:15:04	35.60	35.62	35.62	-1.37	1	9818
13:15:02	35.59	35.60	35.60	-1.39	5	9817
13:15:00	35.59	35.62	35.62	-1.37	1	9812
13:14:58	35.59	35.60	35.60	-1.39	3	9811
13:14:58	35.60	35.62	35.60	-1.39	7	9808
13:14:43	35.59	35.62	35.62	-1.37	1	9801
13:14:43	35.60	35.62	35.60	-1.39	6	9800
13:14:43	35.60	35.62	35.60	-1.39	5	9794
13:14:34	35.60	35.62	35.62	-1.37	3	9789
13:14:33	35.60	35.62	35.60	-1.39	1	9786
13:14:03	35.60	35.62	35.62	-1.37	1	9785
13:14:00	35.60	35.62	35.62	-1.37	5	9784
13:13:45	35.60	35.62	35.62	-1.37	2	9779
13:13:44	35.61	35.62	35.60	-1.39	9	9777
13:13:44	35.61	35.62	35.61	-1.38	1	9768
13:13:38	35.61	35.62	35.62	-1.37	2	9767
13:13:33	35.61	35.62	35.61	-1.38	1	9765
13:13:19	35.60	35.62	35.62	-1.37	1	9764
13:13:18	35.61	35.62	35.61	-1.38	8	9763
13:13:18	35.61	35.62	35.61	-1.38	3	9755
13:13:16	35.61	35.62	35.62	-1.37	2	9752
13:13:09	35.61	35.62	35.62	-1.37	1	9750
13:13:01	35.61	35.62	35.62	-1.37	1	9749
13:12:40	35.61	35.64	35.64	-1.35	1	9748
13:12:40	35.63	35.64	35.63	-1.36	6	9747
13:12:40	35.65	35.68	35.64	-1.35	5	9741
13:12:40	35.65	35.68	35.65	-1.34	1	9736
13:12:19	35.64	35.71	35.64	-1.35	3	9735
13:12:19	35.65	35.71	35.64	-1.35	19	9732
13:12:19	35.65	35.71	35.65	-1.34	1	9713
13:12:11	35.66	35.71	35.66	-1.33	1	9712
13:12:07	35.69	35.71	35.69	-1.30	1	9711
13:12:05	35.69	35.71	35.69	-1.30	2	9710
13:12:02	35.69	35.73	35.73	-1.26	1	9708
13:12:02	35.70	35.73	35.70	-1.29	2	9707
13:11:55	35.69	35.70	35.70	-1.29	1	9705
13:11:52	35.66	35.69	35.69	-1.30	1	9704
13:11:49	35.65	35.69	35.69	-1.30	5	9703
13:11:41	35.65	35.66	35.66	-1.33	1	9698
13:11:36	35.64	35.65	35.65	-1.34	8	9697
13:11:22	35.63	35.64	35.64	-1.35	1	9689
13:11:16	35.63	35.64	35.64	-1.35	1	9688
13:11:14	35.63	35.64	35.64	-1.35	1	9687
13:11:04	35.63	35.64	35.64	-1.35	1	9686
13:10:58	35.63	35.64	35.64	-1.35	1	9685
13:10:52	35.63	35.64	35.63	-1.36	1	9684
13:10:40	35.61	35.63	35.63	-1.36	1	9683
13:10:40	35.61	35.63	35.61	-1.38	1	9682
13:10:32	35.58	35.61	35.61	-1.38	3	9681
13:10:31	35.60	35.61	35.60	-1.39	1	9678
13:10:31	35.60	35.61	35.61	-1.38	1	9677
13:10:25	35.58	35.60	35.60	-1.39	2	9676
13:10:22	35.58	35.60	35.60	-1.39	101	9674
13:10:21	35.58	35.59	35.59	-1.40	1	9573
13:10:16	35.50	35.58	35.58	-1.41	2	9572
13:10:13	35.50	35.57	35.57	-1.42	2	9570
13:10:13	35.50	35.56	35.56	-1.43	16	9568
13:10:09	35.47	35.55	35.55	-1.44	1	9552
13:10:07	35.47	35.54	35.54	-1.45	2	9551
13:10:04	35.47	35.53	35.53	-1.46	5	9549
13:10:03	35.47	35.52	35.52	-1.47	1	9544
13:09:55	35.43	35.48	35.48	-1.51	60	9543
13:09:49	35.43	35.48	35.48	-1.51	3	9483
13:09:44	35.43	35.47	35.47	-1.52	2	9480
13:09:26	35.42	35.47	35.41	-1.58	5	9478
13:09:26	35.42	35.47	35.42	-1.57	5	9473
13:09:20	35.42	35.45	35.45	-1.54	20	9468
13:09:19	35.42	35.44	35.44	-1.55	1	9448
13:09:18	35.41	35.42	35.42	-1.57	1	9447
13:09:17	35.41	35.43	35.43	-1.56	4	9446
13:09:07	35.41	35.42	35.42	-1.57	8	9442
13:09:07	35.42	35.43	35.42	-1.57	2	9434
13:09:05	35.41	35.42	35.42	-1.57	24	9432
13:09:04	35.41	35.42	35.42	-1.57	1	9408
13:09:03	35.41	35.42	35.41	-1.58	13	9407
13:09:00	35.41	35.42	35.41	-1.58	2	9394
13:08:48	35.41	35.42	35.42	-1.57	1	9392
13:08:46	35.41	35.42	35.42	-1.57	1	9391
13:08:39	35.41	35.42	35.42	-1.57	1	9390
13:08:36	35.41	35.42	35.42	-1.57	2	9389
13:08:33	35.42	35.43	35.42	-1.57	5	9387
13:08:31	35.42	35.43	35.42	-1.57	2	9382
13:08:30	35.42	35.43	35.43	-1.56	1	9380
13:08:25	35.42	35.43	35.43	-1.56	2	9379
13:08:21	35.42	35.43	35.43	-1.56	10	9377
13:08:20	35.42	35.43	35.42	-1.57	1	9367
13:08:06	35.42	35.43	35.43	-1.56	1	9366
13:08:00	35.42	35.43	35.43	-1.56	1	9365
13:07:57	35.42	35.43	35.42	-1.57	1	9364
13:07:54	35.42	35.43	35.43	-1.56	1	9363
13:07:49	35.43	35.44	35.43	-1.56	1	9362
13:07:49	35.43	35.44	35.43	-1.56	10	9361
13:07:43	35.43	35.46	35.43	-1.56	10	9351
13:07:40	35.44	35.45	35.43	-1.56	1	9341
13:07:40	35.44	35.45	35.44	-1.55	1	9340
13:07:36	35.44	35.45	35.44	-1.55	2	9339
13:07:33	35.45	35.47	35.45	-1.54	19	9337
13:07:30	35.45	35.47	35.47	-1.52	2	9318
13:07:28	35.46	35.47	35.46	-1.53	13	9316
13:07:23	35.46	35.47	35.47	-1.52	1	9303
13:07:23	35.47	35.48	35.47	-1.52	5	9302
13:07:17	35.47	35.48	35.48	-1.51	2	9297
13:07:04	35.47	35.48	35.48	-1.51	6	9295
13:07:02	35.47	35.48	35.48	-1.51	1	9289
13:06:56	35.47	35.48	35.48	-1.51	1	9288
13:06:54	35.47	35.48	35.48	-1.51	1	9287
13:06:51	35.47	35.48	35.48	-1.51	1	9286
13:06:47	35.47	35.48	35.47	-1.52	3	9285
13:06:47	35.47	35.48	35.48	-1.51	1	9282
13:06:39	35.49	35.52	35.49	-1.50	1	9281
13:06:29	35.49	35.52	35.49	-1.50	1	9280
13:05:59	35.46	35.52	35.46	-1.53	1	9279
13:05:54	35.46	35.52	35.46	-1.53	3	9278
13:05:37	35.46	35.49	35.49	-1.50	38	9275
13:05:31	35.46	35.49	35.46	-1.53	2	9237
13:05:11	35.47	35.49	35.47	-1.52	1	9235
13:04:55	35.45	35.46	35.46	-1.53	1	9234
13:04:55	35.46	35.49	35.46	-1.53	14	9233
13:04:54	35.46	35.49	35.46	-1.53	1	9219
13:04:29	35.46	35.49	35.46	-1.53	15	9218
13:04:26	35.47	35.49	35.47	-1.52	2	9203
13:04:21	35.48	35.49	35.48	-1.51	1	9201
13:04:21	35.48	35.49	35.48	-1.51	1	9200
13:04:10	35.48	35.49	35.48	-1.51	2	9199
13:04:05	35.49	35.50	35.49	-1.50	9	9197
13:04:03	35.50	35.51	35.50	-1.49	2	9188
13:04:00	35.49	35.50	35.50	-1.49	1	9186
13:03:51	35.49	35.50	35.50	-1.49	2	9185
13:03:38	35.49	35.50	35.49	-1.50	2	9183
13:03:37	35.49	35.50	35.50	-1.49	4	9181
13:03:25	35.49	35.50	35.50	-1.49	1	9177
13:03:20	35.50	35.51	35.50	-1.49	11	9176
13:03:15	35.50	35.51	35.50	-1.49	1	9165
13:03:11	35.50	35.51	35.50	-1.49	2	9164
13:02:58	35.50	35.51	35.51	-1.48	1	9162
13:02:58	35.50	35.51	35.50	-1.49	1	9161
13:02:57	35.50	35.51	35.50	-1.49	5	9160
13:02:50	35.50	35.51	35.51	-1.48	10	9155
13:02:36	35.50	35.51	35.51	-1.48	1	9145
13:02:28	35.50	35.51	35.50	-1.49	1	9144
13:02:23	35.50	35.51	35.51	-1.48	1	9143
13:02:23	35.50	35.51	35.50	-1.49	5	9142
13:02:06	35.50	35.51	35.51	-1.48	1	9137
13:01:59	35.50	35.51	35.50	-1.49	5	9136
13:01:54	35.50	35.51	35.50	-1.49	1	9131
13:01:53	35.50	35.51	35.50	-1.49	4	9130
13:01:49	35.50	35.51	35.51	-1.48	1	9126
13:01:47	35.50	35.51	35.51	-1.48	1	9125
13:01:46	35.50	35.51	35.50	-1.49	1	9124
13:01:41	35.50	35.51	35.51	-1.48	1	9123
13:01:35	35.51	35.54	35.51	-1.48	6	9122
13:01:31	35.51	35.54	35.51	-1.48	1	9116
13:01:30	35.51	35.52	35.54	-1.45	4	9115
13:01:30	35.51	35.52	35.52	-1.47	1	9111
13:01:16	35.51	35.55	35.55	-1.44	2	9110
13:01:09	35.51	35.56	35.51	-1.48	1	9108
13:01:09	35.54	35.56	35.54	-1.45	2	9107
13:01:05	35.55	35.57	35.55	-1.44	13	9105
13:01:01	35.56	35.57	35.55	-1.44	3	9092
13:01:01	35.56	35.57	35.56	-1.43	7	9089
13:00:57	35.57	35.58	35.57	-1.42	2	9082
13:00:45	35.58	35.61	35.58	-1.41	4	9080
13:00:45	35.58	35.59	35.59	-1.40	1	9076
13:00:44	35.58	35.59	35.58	-1.41	1	9075
13:00:40	35.58	35.60	35.60	-1.39	1	9074
13:00:36	35.59	35.61	35.59	-1.40	20	9073
13:00:34	35.60	35.61	35.60	-1.39	1	9053
13:00:24	35.60	35.61	35.60	-1.39	4	9052
13:00:18	35.60	35.61	35.60	-1.39	1	9048
13:00:13	35.60	35.61	35.60	-1.39	7	9047
12:59:55	35.60	35.61	35.60	-1.39	1	9040
12:59:46	35.60	35.61	35.60	-1.39	1	9039
12:59:42	35.60	35.61	35.60	-1.39	4	9038
12:59:36	35.60	35.61	35.60	-1.39	10	9034
12:59:27	35.60	35.63	35.60	-1.39	1	9024
12:59:23	35.61	35.63	35.61	-1.38	1	9023
12:59:13	35.61	35.64	35.61	-1.38	1	9022
12:59:07	35.60	35.64	35.60	-1.39	3	9021
12:58:59	35.60	35.64	35.60	-1.39	9	9018
12:58:41	35.60	35.65	35.60	-1.39	4	9009
12:58:35	35.59	35.60	35.60	-1.39	3	9005
12:58:35	35.60	35.65	35.60	-1.39	5	9002
12:58:21	35.60	35.65	35.60	-1.39	5	8997
12:58:16	35.60	35.68	35.60	-1.39	1	8992
12:58:15	35.60	35.68	35.60	-1.39	1	8991
12:58:11	35.60	35.69	35.60	-1.39	1	8990
12:58:09	35.60	35.69	35.60	-1.39	1	8989
12:58:00	35.59	35.60	35.60	-1.39	27	8988
12:57:44	35.60	35.69	35.59	-1.40	5	8961
12:57:44	35.60	35.69	35.60	-1.39	5	8956
12:57:41	35.60	35.69	35.60	-1.39	3	8951
12:57:18	35.60	35.69	35.59	-1.40	7	8948
12:57:18	35.60	35.69	35.60	-1.39	3	8941
12:57:08	35.60	35.69	35.60	-1.39	1	8938
12:56:50	35.65	35.69	35.60	-1.39	8	8937
12:56:50	35.65	35.69	35.65	-1.34	2	8929
12:56:46	35.60	35.68	35.68	-1.31	1	8927
12:56:42	35.60	35.65	35.68	-1.31	1	8926
12:56:42	35.60	35.65	35.65	-1.34	1	8925
12:56:30	35.65	35.67	35.65	-1.34	1	8924
12:56:23	35.65	35.68	35.60	-1.39	10	8923
12:56:23	35.65	35.68	35.61	-1.38	1	8913
12:56:23	35.65	35.68	35.62	-1.37	1	8912
12:56:23	35.65	35.68	35.65	-1.34	3	8911
12:56:21	35.66	35.68	35.66	-1.33	1	8908
12:56:08	35.68	35.69	35.68	-1.31	3	8907
12:56:03	35.69	35.70	35.69	-1.30	1	8904
12:56:01	35.70	35.71	35.70	-1.29	21	8903
12:55:47	35.70	35.73	35.70	-1.29	10	8882
12:55:43	35.70	35.72	35.70	-1.29	1	8872
12:55:28	35.70	35.73	35.70	-1.29	4	8871
12:55:19	35.70	35.71	35.70	-1.29	1	8867
12:55:16	35.70	35.71	35.70	-1.29	4	8866
12:55:01	35.70	35.71	35.71	-1.28	1	8862
12:54:56	35.70	35.71	35.71	-1.28	1	8861
12:54:56	35.70	35.71	35.70	-1.29	8	8860
12:54:54	35.70	35.71	35.71	-1.28	1	8852
12:54:52	35.70	35.73	35.70	-1.29	1	8851
12:54:42	35.72	35.73	35.72	-1.27	2	8850
12:54:37	35.73	35.74	35.73	-1.26	4	8848
12:54:20	35.73	35.74	35.73	-1.26	1	8844
12:54:09	35.73	35.74	35.74	-1.25	1	8843
12:54:00	35.75	35.76	35.74	-1.25	4	8842
12:54:00	35.75	35.76	35.75	-1.24	1	8838
12:54:00	35.74	35.76	35.74	-1.25	1	8837
12:53:46	35.75	35.77	35.75	-1.24	1	8836
12:53:46	35.75	35.77	35.77	-1.22	3	8835
12:53:37	35.75	35.77	35.75	-1.24	1	8832
12:53:35	35.75	35.77	35.75	-1.24	5	8831
12:53:26	35.77	35.79	35.75	-1.24	9	8826
12:53:26	35.77	35.79	35.77	-1.22	1	8817
12:53:25	35.77	35.79	35.79	-1.20	1	8816
12:53:24	35.75	35.77	35.77	-1.22	2	8815
12:53:04	35.75	35.77	35.77	-1.22	1	8813
12:53:03	35.75	35.77	35.75	-1.24	2	8812
12:52:55	35.76	35.77	35.75	-1.24	1	8810
12:52:55	35.76	35.77	35.76	-1.23	4	8809
12:52:51	35.77	35.78	35.77	-1.22	2	8805
12:52:46	35.77	35.78	35.77	-1.22	5	8803
12:52:44	35.78	35.79	35.78	-1.21	2	8798
12:52:31	35.77	35.78	35.78	-1.21	3	8796
12:52:23	35.77	35.78	35.77	-1.22	1	8793
12:52:19	35.77	35.78	35.77	-1.22	1	8792
12:52:17	35.77	35.78	35.77	-1.22	1	8791
12:52:11	35.77	35.78	35.77	-1.22	4	8790
12:52:06	35.77	35.78	35.77	-1.22	1	8786
12:51:52	35.77	35.78	35.77	-1.22	1	8785
12:51:31	35.77	35.78	35.77	-1.22	1	8784
12:51:26	35.77	35.78	35.77	-1.22	1	8783
12:51:13	35.77	35.80	35.77	-1.22	1	8782
12:51:09	35.78	35.80	35.78	-1.21	2	8781
12:51:02	35.78	35.80	35.80	-1.19	1	8779
12:51:01	35.78	35.80	35.78	-1.21	2	8778
12:50:45	35.77	35.78	35.78	-1.21	1	8776
12:50:23	35.77	35.80	35.80	-1.19	6	8775
12:50:19	35.78	35.80	35.78	-1.21	1	8769
12:50:11	35.79	35.80	35.78	-1.21	1	8768
12:50:11	35.79	35.80	35.79	-1.20	2	8767
12:49:56	35.80	35.81	35.80	-1.19	1	8765
12:49:55	35.80	35.81	35.80	-1.19	2	8764
12:49:53	35.80	35.81	35.80	-1.19	10	8762
12:49:52	35.80	35.81	35.80	-1.19	10	8752
12:49:48	35.80	35.81	35.80	-1.19	9	8742
12:49:40	35.80	35.81	35.81	-1.18	1	8733
12:49:39	35.80	35.81	35.81	-1.18	1	8732
12:49:38	35.80	35.81	35.81	-1.18	2	8731
12:49:32	35.80	35.81	35.80	-1.19	4	8729
12:49:29	35.80	35.81	35.81	-1.18	1	8725
12:49:28	35.80	35.81	35.81	-1.18	1	8724
12:49:27	35.81	35.84	35.81	-1.18	9	8723
12:49:13	35.82	35.84	35.81	-1.18	3	8714
12:49:13	35.82	35.84	35.82	-1.17	2	8711
12:48:37	35.85	35.86	35.85	-1.14	10	8709
12:48:35	35.85	35.86	35.86	-1.13	1	8699
12:48:34	35.86	35.87	35.86	-1.13	4	8698
12:48:32	35.86	35.87	35.87	-1.12	5	8694
12:48:22	35.86	35.87	35.87	-1.12	1	8689
12:47:34	35.88	35.89	35.88	-1.11	1	8688
12:47:34	35.88	35.89	35.88	-1.11	1	8687
12:47:13	35.86	35.89	35.89	-1.10	1	8686
12:47:12	35.86	35.88	35.86	-1.13	2	8685
12:46:46	35.85	35.86	35.88	-1.11	1	8683
12:46:46	35.85	35.86	35.86	-1.13	1	8682
12:46:00	35.85	35.88	35.92	-1.07	1	8681
12:46:00	35.85	35.88	35.88	-1.11	1	8680
12:45:56	35.87	35.88	35.85	-1.14	25	8679
12:45:56	35.87	35.88	35.86	-1.13	2	8654
12:45:56	35.87	35.88	35.87	-1.12	3	8652
12:45:54	35.89	35.94	35.89	-1.10	1	8649
12:45:51	35.87	35.89	35.94	-1.05	2	8648
12:45:51	35.87	35.89	35.92	-1.07	2	8646
12:45:51	35.87	35.89	35.89	-1.10	1	8644
12:45:27	35.88	35.95	35.88	-1.11	11	8643
12:45:26	35.89	35.95	35.89	-1.10	4	8632
12:45:23	35.90	35.95	35.90	-1.09	66	8628
12:45:21	35.91	35.95	35.91	-1.08	18	8562
12:45:19	35.92	35.97	35.92	-1.07	1	8544
12:45:14	35.93	35.97	35.93	-1.06	5	8543
12:45:09	35.94	35.97	35.94	-1.05	2	8538
12:45:02	35.95	35.97	35.95	-1.04	1	8536
12:45:02	35.95	35.97	35.95	-1.04	5	8535
12:45:01	35.95	35.97	35.95	-1.04	5	8530
12:44:56	35.96	35.97	35.96	-1.03	7	8525
12:44:43	35.97	35.99	35.97	-1.02	2	8518
12:44:23	36.00	36.04	36.00	-0.99	1	8516
12:44:11	35.99	36.04	35.99	-1.00	1	8515
12:44:10	35.99	36.00	36.00	-0.99	1	8514
12:43:37	36.00	36.06	36.00	-0.99	2	8513
12:43:03	36.02	36.08	36.02	-0.97	2	8511
12:43:01	36.02	36.08	36.02	-0.97	3	8509
12:42:51	36.02	36.08	36.08	-0.91	1	8506
12:42:13	36.00	36.08	36.08	-0.91	3	8505
12:42:04	36.00	36.08	35.97	-1.02	30	8502
12:42:04	36.00	36.08	36.00	-0.99	1	8472
12:41:27	35.96	36.00	36.00	-0.99	72	8471
12:41:25	35.96	35.99	35.99	-1.00	55	8399
12:41:23	35.96	35.98	35.98	-1.01	51	8344
12:41:22	35.96	35.97	35.97	-1.02	43	8293
12:41:14	35.96	35.97	35.97	-1.02	1	8250
12:39:38	35.95	35.97	35.97	-1.02	5	8249
12:39:11	35.95	35.97	35.97	-1.02	2	8244
12:39:09	35.95	35.97	35.97	-1.02	1	8242
12:37:33	35.98	35.99	35.98	-1.01	1	8241
12:37:13	35.98	35.99	35.98	-1.01	1	8240
12:37:10	35.99	36.00	35.99	-1.00	11	8239
12:37:00	35.99	36.00	35.99	-1.00	1	8228
12:36:41	35.99	36.00	35.99	-1.00	5	8227
12:36:37	35.99	36.00	35.99	-1.00	2	8222
12:36:27	35.99	36.00	35.99	-1.00	1	8220
12:36:15	36.00	36.06	36.00	-0.99	2	8219
12:36:04	36.00	36.06	36.00	-0.99	1	8217
12:34:53	35.95	36.00	36.00	-0.99	6	8216
12:34:40	35.93	35.95	35.95	-1.04	17	8210
12:34:39	35.93	35.94	35.94	-1.05	2	8193
12:34:37	35.94	35.95	35.94	-1.05	2	8191
12:34:28	35.94	35.95	35.94	-1.05	5	8189
12:34:13	35.94	35.95	35.94	-1.05	5	8184
12:33:36	35.91	35.94	35.94	-1.05	3	8179
12:33:24	35.91	35.92	35.92	-1.07	2	8176
12:33:14	35.91	35.93	35.93	-1.06	3	8174
12:32:59	35.91	35.93	35.91	-1.08	14	8171
12:32:54	35.91	35.92	35.92	-1.07	8	8157
12:32:41	35.91	35.92	35.91	-1.08	1	8149
12:32:25	35.91	35.92	35.91	-1.08	6	8148
12:31:51	35.91	35.92	35.91	-1.08	1	8142
12:31:43	35.91	35.92	35.92	-1.07	1	8141
12:31:40	35.91	35.92	35.92	-1.07	1	8140
12:31:35	35.91	35.92	35.92	-1.07	1	8139
12:31:34	35.92	35.93	35.92	-1.07	2	8138
12:31:30	35.92	35.93	35.93	-1.06	1	8136
12:31:29	35.92	35.93	35.92	-1.07	2	8135
12:31:06	35.92	35.95	35.92	-1.07	1	8133
12:30:56	35.92	35.95	35.92	-1.07	2	8132
12:30:24	35.92	35.93	35.93	-1.06	1	8130
12:30:10	35.94	35.95	35.94	-1.05	1	8129
12:30:02	35.94	35.95	35.95	-1.04	1	8128
12:29:49	35.94	35.95	35.95	-1.04	1	8127
12:29:43	35.94	35.95	35.95	-1.04	2	8126
12:29:31	35.94	35.95	35.95	-1.04	5	8124
12:29:25	35.95	35.98	35.95	-1.04	7	8119
12:29:23	35.95	35.98	35.95	-1.04	5	8112
12:29:10	35.95	35.98	35.95	-1.04	1	8107
12:28:52	35.95	35.99	35.95	-1.04	1	8106
12:28:49	35.96	35.99	35.96	-1.03	12	8105
12:28:43	35.97	35.99	35.97	-1.02	3	8093
12:28:33	35.97	35.99	35.99	-1.00	2	8090
12:28:32	35.98	35.99	35.98	-1.01	19	8088
12:28:27	35.99	36.00	35.99	-1.00	3	8069
12:28:13	35.99	36.00	35.99	-1.00	3	8066
12:28:05	35.99	36.00	36.00	-0.99	1	8063
12:27:58	35.99	36.00	36.00	-0.99	1	8062
12:27:32	36.00	36.01	36.00	-0.99	40	8061
12:27:31	35.99	36.00	36.00	-0.99	5	8021
12:27:22	36.00	36.01	36.00	-0.99	1	8016
12:27:17	36.00	36.02	36.00	-0.99	115	8015
12:26:56	36.01	36.04	36.01	-0.98	5	7900
12:26:54	36.02	36.04	36.02	-0.97	1	7895
12:26:41	36.02	36.04	36.02	-0.97	1	7894
12:26:41	36.02	36.04	36.02	-0.97	1	7893
12:26:30	36.02	36.08	36.01	-0.98	2	7892
12:26:30	36.02	36.08	36.02	-0.97	1	7890
12:26:23	36.02	36.07	36.02	-0.97	1	7889
12:26:16	36.02	36.07	36.02	-0.97	3	7888
12:26:05	36.03	36.07	36.03	-0.96	9	7885
12:26:04	36.04	36.08	36.04	-0.95	1	7876
12:25:23	36.03	36.08	36.03	-0.96	1	7875
12:25:20	36.03	36.04	36.04	-0.95	1	7874
12:25:03	36.04	36.10	36.04	-0.95	1	7873
12:24:39	36.03	36.04	36.04	-0.95	10	7872
12:24:32	36.05	36.08	36.05	-0.94	4	7862
12:24:29	36.05	36.06	36.06	-0.93	1	7858
12:23:41	36.05	36.07	36.05	-0.94	2	7857
12:23:07	36.05	36.06	36.05	-0.94	20	7855
12:23:05	36.05	36.06	36.06	-0.93	1	7835
12:22:31	36.08	36.09	36.07	-0.92	3	7834
12:22:31	36.08	36.09	36.08	-0.91	3	7831
12:22:29	36.08	36.09	36.08	-0.91	5	7828
12:22:14	36.08	36.09	36.08	-0.91	1	7823
12:21:55	36.08	36.10	36.08	-0.91	5	7822
12:21:16	36.08	36.10	36.08	-0.91	1	7817
12:20:55	36.10	36.11	36.10	-0.89	1	7816
12:20:32	36.10	36.13	36.10	-0.89	35	7815
12:20:02	36.12	36.13	36.11	-0.88	1	7780
12:20:02	36.12	36.13	36.12	-0.87	4	7779
12:19:41	36.12	36.14	36.12	-0.87	1	7775
12:19:30	36.12	36.13	36.13	-0.86	1	7774
12:19:28	36.12	36.13	36.12	-0.87	1	7773
12:19:22	36.13	36.14	36.13	-0.86	4	7772
12:19:14	36.13	36.14	36.14	-0.85	1	7768
12:18:33	36.14	36.15	36.14	-0.85	2	7767
12:18:13	36.14	36.15	36.15	-0.84	1	7765
12:18:08	36.14	36.15	36.15	-0.84	5	7764
12:17:05	36.14	36.15	36.15	-0.84	2	7759
12:17:02	36.14	36.15	36.15	-0.84	1	7757
12:16:32	36.14	36.15	36.15	-0.84	27	7756
12:16:31	36.15	36.16	36.15	-0.84	13	7729
12:16:21	36.15	36.16	36.16	-0.83	2	7716
12:16:18	36.15	36.16	36.16	-0.83	1	7714
12:16:05	36.15	36.16	36.16	-0.83	1	7713
12:15:44	36.15	36.16	36.16	-0.83	1	7712
12:15:40	36.16	36.17	36.16	-0.83	1	7711
12:15:11	36.16	36.17	36.16	-0.83	8	7710
12:14:41	36.17	36.18	36.16	-0.83	1	7702
12:14:41	36.17	36.18	36.17	-0.82	1	7701
12:14:39	36.17	36.18	36.17	-0.82	1	7700
12:14:08	36.16	36.17	36.17	-0.82	1	7699
12:13:49	36.16	36.17	36.17	-0.82	1	7698
12:13:41	36.15	36.16	36.16	-0.83	1	7697
12:13:37	36.15	36.16	36.16	-0.83	1	7696
12:13:34	36.16	36.17	36.16	-0.83	3	7695
12:13:12	36.17	36.19	36.17	-0.82	4	7692
12:13:06	36.18	36.20	36.18	-0.81	9	7688
12:12:15	36.19	36.23	36.19	-0.80	2	7679
12:12:14	36.20	36.24	36.20	-0.79	14	7677
12:11:40	36.20	36.25	36.20	-0.79	3	7663
12:11:11	36.20	36.25	36.25	-0.74	1	7660
12:10:53	36.23	36.28	36.23	-0.76	1	7659
12:10:43	36.23	36.28	36.28	-0.71	1	7658
12:10:29	36.26	36.29	36.26	-0.73	5	7657
12:10:25	36.25	36.29	36.25	-0.74	12	7652
12:10:21	36.25	36.29	36.25	-0.74	1	7640
12:10:15	36.26	36.29	36.26	-0.73	2	7639
12:09:59	36.26	36.30	36.26	-0.73	3	7637
12:09:31	36.26	36.30	36.26	-0.73	3	7634
12:09:29	36.26	36.30	36.26	-0.73	4	7631
12:09:27	36.27	36.30	36.27	-0.72	2	7627
12:08:20	36.26	36.30	36.30	-0.69	1	7625
12:08:10	36.26	36.30	36.30	-0.69	10	7624
12:08:06	36.26	36.30	36.30	-0.69	2	7614
12:07:20	36.26	36.30	36.30	-0.69	1	7612
12:06:59	36.26	36.30	36.30	-0.69	1	7611
12:06:55	36.26	36.30	36.30	-0.69	2	7610
12:05:04	36.25	36.30	36.25	-0.74	5	7608
12:04:02	36.23	36.25	36.25	-0.74	4	7603
12:03:51	36.23	36.25	36.25	-0.74	1	7599
12:03:13	36.25	36.29	36.25	-0.74	1	7598
12:02:26	36.23	36.30	36.30	-0.69	1	7597
12:02:16	36.25	36.30	36.25	-0.74	6	7596
12:02:09	36.27	36.30	36.25	-0.74	1	7590
12:02:09	36.27	36.30	36.26	-0.73	1	7589
12:02:09	36.27	36.30	36.27	-0.72	9	7588
12:00:57	36.31	36.32	36.31	-0.68	1	7579
12:00:57	36.27	36.31	36.31	-0.68	1	7578
12:00:50	36.28	36.31	36.28	-0.71	1	7577
12:00:39	36.30	36.31	36.30	-0.69	1	7576
12:00:07	36.30	36.31	36.30	-0.69	1	7575
11:57:34	36.27	36.31	36.27	-0.72	1	7574
11:56:22	36.27	36.28	36.27	-0.72	1	7573
11:56:09	36.27	36.28	36.27	-0.72	1	7572
11:55:43	36.30	36.31	36.29	-0.70	1	7571
11:55:43	36.30	36.31	36.30	-0.69	1	7570
11:54:58	36.29	36.32	36.28	-0.71	1	7569
11:54:58	36.29	36.32	36.29	-0.70	1	7568
11:54:46	36.27	36.30	36.30	-0.69	11	7567
11:54:16	36.27	36.30	36.27	-0.72	1	7556
11:54:03	36.27	36.30	36.27	-0.72	1	7555
11:53:58	36.26	36.30	36.30	-0.69	1	7554
11:53:19	36.26	36.30	36.30	-0.69	1	7553
11:52:16	36.25	36.30	36.30	-0.69	1	7552
11:52:08	36.25	36.30	36.30	-0.69	1	7551
11:51:20	36.26	36.30	36.30	-0.69	1	7550
11:51:03	36.25	36.30	36.30	-0.69	1	7549
11:50:53	36.25	36.30	36.30	-0.69	1	7548
11:50:52	36.25	36.30	36.30	-0.69	1	7547
11:50:06	36.24	36.25	36.25	-0.74	10	7546
11:49:58	36.24	36.30	36.30	-0.69	1	7536
11:49:55	36.24	36.26	36.26	-0.73	1	7535
11:49:48	36.24	36.26	36.26	-0.73	4	7534
11:49:39	36.24	36.25	36.25	-0.74	10	7530
11:48:29	36.20	36.24	36.24	-0.75	10	7520
11:48:18	36.20	36.25	36.25	-0.74	1	7510
11:48:07	36.20	36.25	36.25	-0.74	1	7509
11:45:33	36.19	36.20	36.20	-0.79	1	7508
11:45:12	36.20	36.26	36.20	-0.79	1	7507
11:45:12	36.20	36.26	36.26	-0.73	1	7506
11:44:38	36.20	36.24	36.20	-0.79	10	7505
11:44:27	36.19	36.22	36.22	-0.77	3	7495
11:44:25	36.19	36.22	36.19	-0.80	1	7492
11:44:06	36.17	36.19	36.19	-0.80	3	7491
11:43:20	36.16	36.19	36.19	-0.80	7	7488
11:43:00	36.16	36.18	36.18	-0.81	6	7481
11:41:53	36.15	36.18	36.12	-0.87	4	7475
11:41:53	36.15	36.18	36.13	-0.86	4	7471
11:41:53	36.15	36.18	36.14	-0.85	1	7467
11:41:53	36.15	36.18	36.15	-0.84	1	7466
11:40:37	36.13	36.19	36.12	-0.87	1	7465
11:40:37	36.13	36.19	36.13	-0.86	1	7464
11:39:14	36.10	36.18	36.10	-0.89	2	7463
11:38:38	36.09	36.19	36.09	-0.90	18	7461
11:38:35	36.08	36.19	36.19	-0.80	1	7443
11:38:08	36.02	36.05	36.05	-0.94	161	7442
11:37:59	36.01	36.05	36.05	-0.94	200	7281
11:37:59	36.01	36.04	36.04	-0.95	1	7081
11:37:55	36.01	36.05	36.01	-0.98	10	7080
11:37:48	36.01	36.04	36.04	-0.95	9	7070
11:37:47	36.01	36.04	36.04	-0.95	1	7061
11:37:42	36.01	36.04	36.04	-0.95	1	7060
11:37:40	36.01	36.02	36.02	-0.97	2	7059
11:37:16	36.00	36.02	36.00	-0.99	65	7057
11:37:08	36.00	36.04	36.00	-0.99	1	6992
11:37:04	36.00	36.04	36.00	-0.99	10	6991
11:36:51	36.00	36.04	36.00	-0.99	1	6981
11:36:34	36.02	36.04	36.01	-0.98	12	6980
11:36:34	36.02	36.04	36.02	-0.97	2	6968
11:36:27	36.03	36.05	36.03	-0.96	2	6966
11:36:10	36.05	36.07	36.05	-0.94	39	6964
11:36:07	36.06	36.07	36.06	-0.93	1	6925
11:35:33	36.06	36.10	36.05	-0.94	2	6924
11:35:33	36.06	36.10	36.06	-0.93	3	6922
11:35:11	36.06	36.07	36.07	-0.92	1	6919
11:35:03	36.09	36.16	36.07	-0.92	1	6918
11:35:03	36.09	36.16	36.08	-0.91	8	6917
11:35:03	36.09	36.16	36.09	-0.90	2	6909
11:34:58	36.10	36.15	36.10	-0.89	1	6907
11:34:49	36.10	36.15	36.10	-0.89	55	6906
11:34:46	36.11	36.12	36.11	-0.88	16	6851
11:34:39	36.12	36.13	36.12	-0.87	5	6835
11:34:05	36.14	36.15	36.14	-0.85	5	6830
11:33:59	36.14	36.15	36.15	-0.84	1	6825
11:33:53	36.14	36.15	36.15	-0.84	1	6824
11:33:50	36.14	36.15	36.15	-0.84	1	6823
11:33:49	36.14	36.15	36.15	-0.84	1	6822
11:33:33	36.14	36.20	36.20	-0.79	5	6821
11:33:32	36.15	36.19	36.15	-0.84	26	6816
11:33:23	36.16	36.20	36.16	-0.83	6	6790
11:33:22	36.17	36.20	36.17	-0.82	4	6784
11:33:18	36.18	36.20	36.18	-0.81	3	6780
11:33:10	36.19	36.20	36.19	-0.80	2	6777
11:32:44	36.20	36.22	36.20	-0.79	2	6775
11:32:24	36.20	36.22	36.20	-0.79	1	6773
11:32:01	36.20	36.22	36.20	-0.79	18	6772
11:31:22	36.20	36.27	36.20	-0.79	4	6754
11:31:09	36.21	36.27	36.21	-0.78	9	6750
11:30:56	36.21	36.27	36.29	-0.70	1	6741
11:30:56	36.21	36.27	36.27	-0.72	4	6740
11:30:48	36.23	36.27	36.23	-0.76	4	6736
11:30:43	36.24	36.27	36.24	-0.75	5	6732
11:30:41	36.25	36.27	36.25	-0.74	12	6727
11:30:39	36.25	36.27	36.25	-0.74	2	6715
11:30:01	36.25	36.27	36.27	-0.72	1	6713
11:29:48	36.25	36.27	36.27	-0.72	1	6712
11:28:57	36.25	36.27	36.27	-0.72	1	6711
11:28:34	36.24	36.25	36.27	-0.72	1	6710
11:28:34	36.24	36.25	36.25	-0.74	3	6709
11:27:37	36.23	36.27	36.23	-0.76	1	6706
11:27:35	36.23	36.27	36.23	-0.76	1	6705
11:27:24	36.23	36.27	36.23	-0.76	1	6704
11:26:22	36.23	36.27	36.23	-0.76	10	6703
11:25:56	36.22	36.26	36.26	-0.73	2	6693
11:25:54	36.22	36.26	36.22	-0.77	7	6691
11:25:30	36.21	36.22	36.22	-0.77	2	6684
11:25:19	36.21	36.22	36.22	-0.77	12	6682
11:25:09	36.21	36.22	36.21	-0.78	4	6670
11:24:54	36.21	36.22	36.22	-0.77	5	6666
11:24:51	36.21	36.22	36.22	-0.77	2	6661
11:24:44	36.21	36.22	36.22	-0.77	1	6659
11:24:43	36.21	36.22	36.22	-0.77	1	6658
11:24:11	36.20	36.21	36.21	-0.78	1	6657
11:24:11	36.20	36.21	36.20	-0.79	1	6656
11:23:55	36.20	36.21	36.20	-0.79	2	6655
11:23:55	36.20	36.21	36.20	-0.79	2	6653
11:23:41	36.20	36.21	36.20	-0.79	5	6651
11:23:24	36.20	36.22	36.20	-0.79	2	6646
11:23:23	36.20	36.21	36.21	-0.78	1	6644
11:23:16	36.20	36.21	36.20	-0.79	5	6643
11:23:08	36.20	36.21	36.20	-0.79	5	6638
11:23:04	36.20	36.21	36.21	-0.78	1	6633
11:22:34	36.21	36.22	36.21	-0.78	1	6632
11:22:19	36.21	36.23	36.23	-0.76	1	6631
11:22:11	36.22	36.23	36.22	-0.77	5	6630
11:22:09	36.23	36.26	36.23	-0.76	2	6625
11:21:26	36.24	36.32	36.24	-0.75	1	6623
11:21:24	36.25	36.32	36.25	-0.74	23	6622
11:21:14	36.26	36.33	36.26	-0.73	1	6599
11:21:09	36.27	36.33	36.27	-0.72	3	6598
11:21:07	36.28	36.34	36.28	-0.71	12	6595
11:21:05	36.29	36.34	36.29	-0.70	7	6583
11:20:38	36.29	36.35	36.29	-0.70	1	6576
11:20:28	36.29	36.33	36.35	-0.64	2	6575
11:20:28	36.29	36.33	36.33	-0.66	1	6573
11:20:13	36.29	36.35	36.29	-0.70	2	6572
11:19:53	36.29	36.35	36.29	-0.70	1	6570
11:19:29	36.29	36.31	36.29	-0.70	1	6569
11:19:20	36.30	36.31	36.30	-0.69	35	6568
11:19:19	36.31	36.34	36.31	-0.68	12	6533
11:19:18	36.32	36.35	36.32	-0.67	3	6521
11:18:58	36.32	36.35	36.32	-0.67	1	6518
11:17:08	36.32	36.35	36.32	-0.67	2	6517
11:16:59	36.32	36.35	36.32	-0.67	1	6515
11:16:54	36.32	36.35	36.32	-0.67	1	6514
11:16:22	36.32	36.35	36.32	-0.67	1	6513
11:14:52	36.32	36.34	36.32	-0.67	1	6512
11:14:43	36.32	36.35	36.32	-0.67	1	6511
11:13:45	36.33	36.35	36.33	-0.66	3	6510
11:13:28	36.33	36.36	36.36	-0.63	1	6507
11:13:27	36.34	36.36	36.34	-0.65	16	6506
11:13:27	36.35	36.36	36.35	-0.64	4	6490
11:12:31	36.35	36.37	36.35	-0.64	1	6486
11:12:25	36.35	36.37	36.37	-0.62	1	6485
11:12:19	36.34	36.35	36.35	-0.64	1	6484
11:12:00	36.34	36.35	36.35	-0.64	3	6483
11:11:49	36.34	36.35	36.35	-0.64	1	6480
11:11:43	36.34	36.35	36.35	-0.64	1	6479
11:11:33	36.34	36.35	36.35	-0.64	1	6478
11:11:17	36.33	36.34	36.35	-0.64	1	6477
11:11:17	36.33	36.34	36.34	-0.65	1	6476
11:11:01	36.34	36.35	36.34	-0.65	5	6475
11:10:16	36.34	36.35	36.35	-0.64	1	6470
11:09:50	36.34	36.35	36.35	-0.64	2	6469
11:09:12	36.34	36.35	36.34	-0.65	3	6467
11:09:10	36.34	36.35	36.35	-0.64	1	6464
11:08:53	36.35	36.36	36.35	-0.64	5	6463
11:08:00	36.35	36.38	36.35	-0.64	10	6458
11:07:54	36.37	36.38	36.37	-0.62	2	6448
11:07:25	36.37	36.38	36.38	-0.61	1	6446
11:07:21	36.37	36.38	36.38	-0.61	1	6445
11:07:01	36.37	36.39	36.39	-0.60	1	6444
11:06:26	36.37	36.43	36.43	-0.56	1	6443
11:06:14	36.39	36.43	36.39	-0.60	2	6442
11:06:14	36.40	36.44	36.40	-0.59	1	6440
11:06:01	36.40	36.43	36.43	-0.56	27	6439
11:05:18	36.39	36.45	36.45	-0.54	2	6412
11:05:00	36.37	36.46	36.46	-0.53	1	6410
11:05:00	36.39	36.46	36.39	-0.60	1	6409
11:04:58	36.39	36.46	36.46	-0.53	1	6408
11:03:40	36.35	36.37	36.37	-0.62	3	6407
11:03:22	36.37	36.38	36.37	-0.62	1	6404
11:03:22	36.37	36.38	36.37	-0.62	10	6403
11:03:09	36.38	36.43	36.38	-0.61	2	6393
11:02:55	36.40	36.43	36.40	-0.59	16	6391
11:02:52	36.40	36.43	36.40	-0.59	3	6375
11:02:47	36.45	36.47	36.45	-0.54	1	6372
11:02:14	36.43	36.49	36.43	-0.56	1	6371
11:02:11	36.45	36.49	36.45	-0.54	2	6370
11:01:36	36.47	36.50	36.47	-0.52	7	6368
11:00:48	36.49	36.50	36.47	-0.52	2	6361
11:00:48	36.49	36.50	36.49	-0.50	3	6359
11:00:20	36.49	36.50	36.49	-0.50	1	6356
11:00:00	36.47	36.50	36.50	-0.49	1	6355
10:59:31	36.43	36.47	36.47	-0.52	1	6354
10:58:45	36.51	36.52	36.51	-0.48	1	6353
10:58:35	36.43	36.51	36.51	-0.48	1	6352
10:58:27	36.44	36.51	36.44	-0.55	6	6351
10:58:21	36.45	36.53	36.45	-0.54	2	6345
10:58:19	36.46	36.53	36.46	-0.53	1	6343
10:57:58	36.47	36.53	36.47	-0.52	2	6342
10:57:55	36.47	36.54	36.47	-0.52	1	6340
10:57:54	36.48	36.54	36.48	-0.51	6	6339
10:56:49	36.47	36.48	36.48	-0.51	1	6333
10:56:38	36.48	36.55	36.48	-0.51	2	6332
10:56:32	36.50	36.56	36.50	-0.49	1	6330
10:56:25	36.49	36.56	36.49	-0.50	4	6329
10:56:16	36.50	36.58	36.50	-0.49	36	6325
10:56:16	36.51	36.58	36.51	-0.48	4	6289
10:56:15	36.52	36.58	36.52	-0.47	9	6285
10:56:13	36.55	36.58	36.55	-0.44	1	6276
10:56:12	36.56	36.58	36.56	-0.43	1	6275
10:55:59	36.56	36.58	36.56	-0.43	1	6274
10:55:57	36.54	36.58	36.54	-0.45	1	6273
10:55:51	36.56	36.58	36.56	-0.43	1	6272
10:55:46	36.55	36.58	36.55	-0.44	4	6271
10:55:18	36.55	36.58	36.55	-0.44	7	6267
10:54:42	36.55	36.59	36.55	-0.44	2	6260
10:53:20	36.55	36.59	36.55	-0.44	1	6258
10:53:15	36.55	36.59	36.55	-0.44	1	6257
10:52:18	36.51	36.59	36.59	-0.40	5	6256
10:51:37	36.50	36.57	36.50	-0.49	1	6251
10:50:56	36.53	36.56	36.53	-0.46	1	6250
10:50:56	36.54	36.57	36.54	-0.45	4	6249
10:50:24	36.54	36.59	36.54	-0.45	1	6245
10:50:03	36.55	36.58	36.55	-0.44	1	6244
10:50:02	36.56	36.60	36.56	-0.43	2	6243
10:49:58	36.55	36.60	36.55	-0.44	1	6241
10:49:42	36.56	36.58	36.56	-0.43	2	6240
10:49:32	36.58	36.60	36.58	-0.41	4	6238
10:49:10	36.50	36.58	36.58	-0.41	1	6234
10:49:01	36.56	36.60	36.56	-0.43	2	6233
10:48:48	36.50	36.59	36.59	-0.40	2	6231
10:48:30	36.55	36.58	36.55	-0.44	1	6229
10:48:27	36.57	36.59	36.57	-0.42	1	6228
10:48:26	36.58	36.60	36.58	-0.41	5	6227
10:48:23	36.60	36.61	36.60	-0.39	5	6222
10:48:15	36.61	36.63	36.61	-0.38	22	6217
10:48:03	36.61	36.65	36.61	-0.38	28	6195
10:47:19	36.61	36.67	36.61	-0.38	1	6167
10:46:57	36.61	36.67	36.67	-0.32	1	6166
10:46:24	36.59	36.60	36.60	-0.39	7	6165
10:46:00	36.58	36.60	36.60	-0.39	1	6158
10:45:40	36.51	36.60	36.60	-0.39	1	6157
10:45:39	36.51	36.60	36.60	-0.39	1	6156
10:45:24	36.53	36.59	36.59	-0.40	1	6155
10:45:19	36.53	36.55	36.55	-0.44	1	6154
10:45:13	36.54	36.59	36.54	-0.45	1	6153
10:43:40	36.47	36.50	36.50	-0.49	19	6152
10:41:23	36.37	36.40	36.40	-0.59	1	6133
10:41:18	36.37	36.40	36.40	-0.59	1	6132
10:41:00	36.33	36.41	36.41	-0.58	1	6131
10:40:58	36.32	36.40	36.40	-0.59	3	6130
10:40:58	36.33	36.40	36.33	-0.66	12	6127
10:40:37	36.33	36.40	36.33	-0.66	3	6115
10:40:19	36.35	36.40	36.35	-0.64	15	6112
10:40:19	36.36	36.40	36.36	-0.63	18	6097
10:39:33	36.37	36.43	36.37	-0.62	4	6079
10:39:18	36.39	36.45	36.39	-0.60	6	6075
10:38:51	36.40	36.45	36.40	-0.59	2	6069
10:38:29	36.39	36.47	36.39	-0.60	5	6067
10:38:29	36.40	36.47	36.40	-0.59	1	6062
10:38:07	36.40	36.41	36.40	-0.59	18	6061
10:38:05	36.40	36.41	36.40	-0.59	2	6043
10:37:43	36.42	36.49	36.42	-0.57	2	6041
10:36:30	36.40	36.50	36.40	-0.59	1	6039
10:36:09	36.40	36.50	36.40	-0.59	1	6038
10:36:06	36.40	36.50	36.40	-0.59	1	6037
10:34:38	36.40	36.50	36.40	-0.59	1	6036
10:34:35	36.40	36.44	36.44	-0.55	12	6035
10:34:17	36.40	36.44	36.44	-0.55	1	6023
10:33:33	36.40	36.44	36.44	-0.55	10	6022
10:32:26	36.44	36.50	36.44	-0.55	2	6012
10:32:26	36.40	36.50	36.50	-0.49	1	6010
10:31:50	36.44	36.46	36.44	-0.55	1	6009
10:31:08	36.36	36.44	36.44	-0.55	1	6008
10:30:38	36.36	36.41	36.36	-0.63	1	6007
10:30:16	36.36	36.42	36.36	-0.63	2	6006
10:30:14	36.36	36.44	36.44	-0.55	5	6004
10:30:08	36.36	36.45	36.45	-0.54	1	5999
10:30:01	36.36	36.47	36.47	-0.52	1	5998
10:30:00	36.36	36.47	36.47	-0.52	1	5997
10:29:51	36.36	36.45	36.45	-0.54	1	5996
10:29:43	36.38	36.45	36.38	-0.61	4	5995
10:29:41	36.40	36.47	36.40	-0.59	3	5991
10:29:41	36.40	36.47	36.40	-0.59	2	5988
10:29:40	36.41	36.48	36.41	-0.58	1	5986
10:29:12	36.48	36.49	36.48	-0.51	2	5985
10:29:08	36.48	36.49	36.48	-0.51	1	5983
10:29:01	36.48	36.49	36.48	-0.51	1	5982
10:28:55	36.41	36.49	36.49	-0.50	2	5981
10:28:44	36.49	36.55	36.49	-0.50	10	5979
10:28:15	36.48	36.53	36.48	-0.51	14	5969
10:28:13	36.52	36.55	36.52	-0.47	1	5955
10:28:13	36.51	36.55	36.51	-0.48	1	5954
10:28:12	36.50	36.55	36.50	-0.49	6	5953
10:28:03	36.52	36.57	36.52	-0.47	2	5947
10:27:57	36.52	36.60	36.60	-0.39	1	5945
10:27:51	36.55	36.60	36.55	-0.44	2	5944
10:27:39	36.55	36.60	36.60	-0.39	1	5942
10:27:32	36.55	36.60	36.60	-0.39	9	5941
10:27:02	36.60	36.63	36.60	-0.39	7	5932
10:26:47	36.60	36.65	36.67	-0.32	7	5925
10:26:47	36.60	36.65	36.65	-0.34	2	5918
10:26:05	36.55	36.60	36.60	-0.39	1	5916
10:25:39	36.55	36.60	36.60	-0.39	21	5915
10:25:21	36.53	36.54	36.54	-0.45	3	5894
10:25:21	36.55	36.60	36.54	-0.45	1	5891
10:25:21	36.55	36.60	36.55	-0.44	1	5890
10:24:22	36.50	36.58	36.50	-0.49	1	5889
10:24:20	36.50	36.55	36.55	-0.44	1	5888
10:24:08	36.46	36.50	36.50	-0.49	13	5887
10:24:05	36.46	36.50	36.50	-0.49	1	5874
10:23:56	36.46	36.50	36.50	-0.49	1	5873
10:23:54	36.46	36.50	36.50	-0.49	2	5872
10:23:50	36.47	36.50	36.47	-0.52	2	5870
10:23:25	36.41	36.47	36.47	-0.52	10	5868
10:23:22	36.41	36.46	36.46	-0.53	1	5858
10:22:52	36.38	36.40	36.40	-0.59	1	5857
10:22:49	36.38	36.44	36.44	-0.55	2	5856
10:22:26	36.36	36.40	36.40	-0.59	1	5854
10:22:22	36.36	36.39	36.39	-0.60	3	5853
10:22:20	36.35	36.38	36.38	-0.61	1	5850
10:21:55	36.30	36.35	36.35	-0.64	4	5849
10:21:55	36.30	36.34	36.34	-0.65	6	5845
10:20:45	36.28	36.34	36.28	-0.71	5	5839
10:20:16	36.26	36.27	36.27	-0.72	7	5834
10:20:16	36.27	36.35	36.27	-0.72	1	5827
10:20:00	36.27	36.28	36.28	-0.71	9	5826
10:20:00	36.28	36.35	36.28	-0.71	1	5817
10:19:35	36.30	36.32	36.30	-0.69	1	5816
10:19:27	36.28	36.34	36.28	-0.71	6	5815
10:19:26	36.29	36.35	36.29	-0.70	1	5809
10:19:15	36.28	36.35	36.35	-0.64	1	5808
10:18:29	36.28	36.29	36.29	-0.70	2	5807
10:18:29	36.29	36.36	36.29	-0.70	2	5805
10:18:26	36.29	36.30	36.30	-0.69	14	5803
10:18:19	36.29	36.30	36.30	-0.69	1	5789
10:18:16	36.29	36.30	36.30	-0.69	2	5788
10:18:12	36.29	36.30	36.30	-0.69	1	5786
10:18:09	36.29	36.30	36.30	-0.69	1	5785
10:17:46	36.30	36.36	36.30	-0.69	6	5784
10:17:43	36.30	36.36	36.36	-0.63	1	5778
10:17:38	36.30	36.31	36.31	-0.68	1	5777
10:17:28	36.30	36.31	36.31	-0.68	5	5776
10:17:14	36.30	36.36	36.29	-0.70	41	5771
10:17:14	36.30	36.36	36.30	-0.69	1	5730
10:16:52	36.29	36.36	36.29	-0.70	3	5729
10:16:45	36.29	36.31	36.31	-0.68	15	5726
10:16:36	36.31	36.36	36.29	-0.70	5	5711
10:16:36	36.31	36.36	36.30	-0.69	2	5706
10:16:36	36.31	36.36	36.31	-0.68	3	5704
10:15:08	36.29	36.38	36.29	-0.70	1	5701
10:14:44	36.35	36.39	36.29	-0.70	1	5700
10:14:44	36.35	36.39	36.35	-0.64	5	5699
10:14:35	36.37	36.39	36.37	-0.62	5	5694
10:14:24	36.33	36.37	36.37	-0.62	1	5689
10:14:23	36.33	36.38	36.33	-0.66	1	5688
10:13:59	36.22	36.33	36.22	-0.77	4	5687
10:13:55	36.22	36.26	36.26	-0.73	5	5683
10:13:53	36.20	36.26	36.26	-0.73	19	5678
10:13:44	36.20	36.26	36.20	-0.79	6	5659
10:13:41	36.20	36.26	36.20	-0.79	2	5653
10:13:26	36.17	36.25	36.17	-0.82	1	5651
10:13:20	36.17	36.25	36.17	-0.82	1	5650
10:13:11	36.17	36.25	36.17	-0.82	1	5649
10:11:46	36.14	36.24	36.14	-0.85	4	5648
10:11:28	36.12	36.15	36.15	-0.84	2	5644
10:11:26	36.11	36.15	36.11	-0.88	1	5642
10:11:26	36.11	36.15	36.11	-0.88	1	5641
10:11:25	36.11	36.13	36.13	-0.86	3	5640
10:11:24	36.09	36.12	36.12	-0.87	49	5637
10:11:23	36.09	36.10	36.10	-0.89	43	5588
10:11:22	36.10	36.11	36.10	-0.89	17	5545
10:10:34	36.10	36.11	36.10	-0.89	3	5528
10:10:33	36.10	36.11	36.10	-0.89	1	5525
10:10:29	36.10	36.11	36.11	-0.88	1	5524
10:10:28	36.10	36.11	36.11	-0.88	2	5523
10:10:26	36.10	36.11	36.10	-0.89	21	5521
10:10:26	36.11	36.12	36.11	-0.88	6	5500
10:10:22	36.11	36.12	36.12	-0.87	1	5494
10:10:21	36.13	36.14	36.13	-0.86	1	5493
10:10:08	36.13	36.14	36.14	-0.85	27	5492
10:10:07	36.11	36.13	36.13	-0.86	32	5465
10:10:05	36.11	36.13	36.11	-0.88	1	5433
10:09:59	36.13	36.14	36.13	-0.86	1	5432
10:09:55	36.12	36.14	36.12	-0.87	3	5431
10:09:20	36.14	36.15	36.14	-0.85	1	5428
10:09:07	36.12	36.14	36.14	-0.85	10	5427
10:09:00	36.13	36.14	36.13	-0.86	3	5417
10:08:56	36.14	36.15	36.14	-0.85	5	5414
10:08:51	36.14	36.15	36.14	-0.85	1	5409
10:08:50	36.14	36.15	36.14	-0.85	1	5408
10:08:47	36.14	36.15	36.15	-0.84	2	5407
10:08:35	36.15	36.17	36.15	-0.84	7	5405
10:08:18	36.16	36.18	36.16	-0.83	1	5398
10:08:15	36.16	36.17	36.16	-0.83	4	5397
10:08:09	36.16	36.20	36.16	-0.83	1	5393
10:07:53	36.17	36.22	36.16	-0.83	5	5392
10:07:53	36.17	36.22	36.17	-0.82	1	5387
10:07:22	36.16	36.19	36.16	-0.83	14	5386
10:07:18	36.16	36.17	36.17	-0.82	1	5372
10:07:13	36.16	36.17	36.17	-0.82	1	5371
10:07:12	36.17	36.24	36.17	-0.82	29	5370
10:07:10	36.18	36.25	36.18	-0.81	2	5341
10:07:09	36.18	36.19	36.19	-0.80	1	5339
10:07:01	36.17	36.18	36.18	-0.81	1	5338
10:07:01	36.21	36.26	36.18	-0.81	4	5337
10:07:01	36.21	36.26	36.19	-0.80	2	5333
10:07:01	36.21	36.26	36.20	-0.79	6	5331
10:07:01	36.21	36.26	36.21	-0.78	1	5325
10:06:57	36.21	36.23	36.23	-0.76	1	5324
10:06:56	36.22	36.23	36.22	-0.77	3	5323
10:06:54	36.23	36.26	36.23	-0.76	1	5320
10:06:49	36.23	36.25	36.25	-0.74	1	5319
10:06:25	36.22	36.25	36.25	-0.74	1	5318
10:06:16	36.21	36.26	36.26	-0.73	1	5317
10:06:10	36.21	36.24	36.24	-0.75	5	5316
10:06:03	36.26	36.30	36.26	-0.73	11	5311
10:06:01	36.26	36.28	36.28	-0.71	1	5300
10:06:01	36.26	36.28	36.28	-0.71	2	5299
10:05:58	36.27	36.28	36.28	-0.71	1	5297
10:05:57	36.27	36.28	36.28	-0.71	1	5296
10:05:51	36.27	36.28	36.28	-0.71	1	5295
10:05:48	36.27	36.28	36.28	-0.71	1	5294
10:05:35	36.21	36.27	36.27	-0.72	3	5293
10:05:28	36.21	36.25	36.26	-0.73	1	5290
10:05:28	36.21	36.25	36.25	-0.74	1	5289
10:05:26	36.24	36.25	36.24	-0.75	1	5288
10:05:06	36.18	36.21	36.21	-0.78	1	5287
10:04:50	36.18	36.19	36.19	-0.80	6	5286
10:04:38	36.18	36.19	36.18	-0.81	1	5280
10:04:20	36.18	36.19	36.17	-0.82	8	5279
10:04:20	36.18	36.19	36.18	-0.81	9	5271
10:03:57	36.18	36.19	36.18	-0.81	1	5262
10:03:42	36.18	36.19	36.17	-0.82	1	5261
10:03:42	36.18	36.19	36.18	-0.81	2	5260
10:03:37	36.18	36.19	36.19	-0.80	1	5258
10:03:34	36.19	36.22	36.19	-0.80	4	5257
10:03:10	36.16	36.19	36.19	-0.80	1	5253
10:03:04	36.16	36.17	36.17	-0.82	10	5252
10:03:03	36.16	36.17	36.17	-0.82	1	5242
10:03:00	36.16	36.17	36.17	-0.82	1	5241
10:03:00	36.16	36.17	36.16	-0.83	1	5240
10:02:48	36.17	36.18	36.17	-0.82	4	5239
10:02:47	36.17	36.18	36.16	-0.83	3	5235
10:02:47	36.17	36.18	36.17	-0.82	2	5232
10:02:45	36.17	36.18	36.18	-0.81	10	5230
10:02:44	36.16	36.18	36.18	-0.81	1	5220
10:02:41	36.17	36.18	36.17	-0.82	1	5219
10:02:31	36.17	36.18	36.18	-0.81	1	5218
10:02:30	36.18	36.19	36.17	-0.82	3	5217
10:02:30	36.18	36.19	36.18	-0.81	2	5214
10:02:27	36.18	36.19	36.19	-0.80	1	5212
10:02:15	36.18	36.19	36.19	-0.80	1	5211
10:02:14	36.18	36.19	36.19	-0.80	1	5210
10:02:10	36.18	36.19	36.19	-0.80	1	5209
10:02:09	36.18	36.19	36.19	-0.80	1	5208
10:02:03	36.19	36.21	36.19	-0.80	11	5207
10:02:03	36.20	36.21	36.20	-0.79	4	5196
10:01:58	36.21	36.22	36.21	-0.78	3	5192
10:01:58	36.21	36.22	36.21	-0.78	2	5189
10:01:58	36.21	36.22	36.22	-0.77	1	5187
10:01:52	36.21	36.22	36.22	-0.77	1	5186
10:01:48	36.21	36.22	36.22	-0.77	1	5185
10:01:29	36.21	36.23	36.23	-0.76	10	5184
10:01:25	36.21	36.24	36.24	-0.75	1	5174
10:01:04	36.20	36.29	36.29	-0.70	1	5173
10:00:58	36.18	36.29	36.18	-0.81	13	5172
10:00:39	36.18	36.19	36.19	-0.80	2	5159
10:00:29	36.16	36.17	36.17	-0.82	4	5157
10:00:26	36.17	36.19	36.17	-0.82	1	5153
10:00:06	36.16	36.18	36.18	-0.81	1	5152
10:00:04	36.16	36.18	36.16	-0.83	5	5151
10:00:01	36.16	36.18	36.18	-0.81	1	5146
09:59:54	36.10	36.18	36.10	-0.89	10	5145
09:59:53	36.15	36.18	36.10	-0.89	8	5135
09:59:53	36.15	36.18	36.13	-0.86	1	5127
09:59:53	36.15	36.18	36.15	-0.84	1	5126
09:59:52	36.13	36.15	36.15	-0.84	1	5125
09:59:52	36.15	36.18	36.15	-0.84	2	5124
09:59:42	36.15	36.19	36.15	-0.84	1	5122
09:59:36	36.15	36.17	36.17	-0.82	3	5121
09:59:30	36.16	36.19	36.16	-0.83	3	5118
09:59:28	36.15	36.16	36.16	-0.83	2	5115
09:59:28	36.15	36.16	36.15	-0.84	3	5113
09:59:25	36.16	36.19	36.16	-0.83	3	5110
09:58:57	36.15	36.16	36.16	-0.83	74	5107
09:58:57	36.16	36.21	36.16	-0.83	1	5033
09:58:51	36.16	36.19	36.16	-0.83	1	5032
09:58:41	36.16	36.18	36.18	-0.81	1	5031
09:58:40	36.20	36.21	36.20	-0.79	5	5030
09:58:39	36.20	36.21	36.20	-0.79	1	5025
09:58:36	36.20	36.21	36.21	-0.78	1	5024
09:58:34	36.21	36.23	36.20	-0.79	4	5023
09:58:34	36.21	36.23	36.21	-0.78	2	5019
09:58:25	36.22	36.25	36.22	-0.77	82	5017
09:58:22	36.22	36.25	36.22	-0.77	1	4935
09:58:12	36.25	36.26	36.22	-0.77	46	4934
09:58:12	36.25	36.26	36.25	-0.74	14	4888
09:58:04	36.26	36.27	36.26	-0.73	3	4874
09:58:04	36.27	36.28	36.27	-0.72	2	4871
09:58:00	36.27	36.28	36.28	-0.71	1	4869
09:57:58	36.28	36.29	36.28	-0.71	2	4868
09:57:56	36.28	36.29	36.30	-0.69	1	4866
09:57:56	36.28	36.29	36.29	-0.70	4	4865
09:57:52	36.29	36.30	36.29	-0.70	1	4861
09:57:48	36.30	36.33	36.30	-0.69	1	4860
09:57:46	36.30	36.33	36.30	-0.69	10	4859
09:57:41	36.30	36.33	36.30	-0.69	5	4849
09:57:29	36.36	36.40	36.35	-0.64	1	4844
09:57:29	36.36	36.40	36.36	-0.63	2	4843
09:57:19	36.35	36.40	36.33	-0.66	26	4841
09:57:19	36.35	36.40	36.35	-0.64	2	4815
09:57:13	36.36	36.44	36.33	-0.66	45	4813
09:57:13	36.36	36.44	36.34	-0.65	19	4768
09:57:13	36.36	36.44	36.35	-0.64	6	4749
09:57:13	36.36	36.44	36.36	-0.63	10	4743
09:57:05	36.36	36.43	36.36	-0.63	1	4733
09:56:56	36.39	36.44	36.37	-0.62	1	4732
09:56:56	36.39	36.44	36.38	-0.61	3	4731
09:56:56	36.39	36.44	36.39	-0.60	6	4728
09:56:55	36.39	36.44	36.44	-0.55	1	4722
09:56:31	36.38	36.39	36.39	-0.60	1	4721
09:56:28	36.39	36.44	36.39	-0.60	3	4720
09:56:12	36.39	36.44	36.39	-0.60	1	4717
09:56:00	36.37	36.44	36.37	-0.62	3	4716
09:55:52	36.37	36.41	36.41	-0.58	1	4713
09:55:52	36.37	36.40	36.40	-0.59	2	4712
09:55:46	36.39	36.40	36.37	-0.62	2	4710
09:55:46	36.39	36.40	36.38	-0.61	11	4708
09:55:46	36.39	36.40	36.39	-0.60	7	4697
09:55:44	36.40	36.41	36.40	-0.59	1	4690
09:55:41	36.39	36.40	36.40	-0.59	2	4689
09:55:41	36.39	36.40	36.40	-0.59	5	4687
09:55:36	36.40	36.41	36.40	-0.59	3	4682
09:55:34	36.40	36.41	36.40	-0.59	3	4679
09:55:17	36.40	36.41	36.40	-0.59	12	4676
09:55:16	36.40	36.41	36.41	-0.58	1	4664
09:55:16	36.40	36.41	36.41	-0.58	5	4663
09:55:07	36.40	36.41	36.41	-0.58	1	4658
09:55:06	36.40	36.41	36.40	-0.59	1	4657
09:55:03	36.40	36.41	36.41	-0.58	1	4656
09:54:38	36.38	36.40	36.40	-0.59	71	4655
09:54:38	36.40	36.41	36.40	-0.59	6	4584
09:54:37	36.40	36.41	36.40	-0.59	2	4578
09:54:32	36.40	36.41	36.40	-0.59	1	4576
09:54:22	36.40	36.41	36.41	-0.58	1	4575
09:54:18	36.41	36.44	36.41	-0.58	1	4574
09:54:11	36.41	36.44	36.44	-0.55	9	4573
09:54:10	36.41	36.44	36.44	-0.55	1	4564
09:54:05	36.41	36.44	36.44	-0.55	1	4563
09:54:01	36.41	36.44	36.41	-0.58	1	4562
09:53:58	36.39	36.41	36.41	-0.58	1	4561
09:53:58	36.39	36.41	36.41	-0.58	1	4560
09:53:56	36.38	36.39	36.39	-0.60	3	4559
09:53:55	36.38	36.39	36.39	-0.60	1	4556
09:53:54	36.39	36.41	36.41	-0.58	1	4555
09:53:47	36.40	36.41	36.39	-0.60	15	4554
09:53:47	36.40	36.41	36.40	-0.59	7	4539
09:53:46	36.40	36.41	36.40	-0.59	1	4532
09:53:42	36.41	36.45	36.41	-0.58	1	4531
09:53:38	36.45	36.46	36.45	-0.54	1	4530
09:53:28	36.45	36.46	36.45	-0.54	6	4529
09:53:27	36.45	36.46	36.45	-0.54	1	4523
09:53:06	36.45	36.48	36.48	-0.51	1	4522
09:53:02	36.48	36.50	36.48	-0.51	4	4521
09:52:50	36.48	36.50	36.48	-0.51	2	4517
09:52:42	36.50	36.52	36.50	-0.49	44	4515
09:52:39	36.53	36.54	36.53	-0.46	1	4471
09:52:32	36.52	36.53	36.50	-0.49	14	4470
09:52:32	36.52	36.53	36.51	-0.48	2	4456
09:52:32	36.52	36.53	36.52	-0.47	10	4454
09:52:29	36.52	36.53	36.53	-0.46	1	4444
09:52:13	36.53	36.55	36.53	-0.46	1	4443
09:52:12	36.54	36.55	36.54	-0.45	3	4442
09:52:09	36.55	36.56	36.55	-0.44	8	4439
09:52:03	36.56	36.57	36.56	-0.43	8	4431
09:52:01	36.56	36.57	36.57	-0.42	2	4423
09:51:55	36.57	36.58	36.57	-0.42	6	4421
09:51:54	36.57	36.58	36.57	-0.42	1	4415
09:51:47	36.60	36.61	36.60	-0.39	4	4414
09:51:44	36.60	36.61	36.60	-0.39	10	4410
09:51:30	36.57	36.60	36.60	-0.39	8	4400
09:51:07	36.56	36.58	36.60	-0.39	3	4392
09:51:07	36.56	36.58	36.58	-0.41	3	4389
09:50:38	36.56	36.59	36.59	-0.40	6	4386
09:50:35	36.56	36.59	36.56	-0.43	5	4380
09:50:24	36.57	36.58	36.57	-0.42	3	4375
09:50:20	36.58	36.59	36.58	-0.41	8	4372
09:50:16	36.60	36.61	36.60	-0.39	15	4364
09:50:08	36.60	36.61	36.60	-0.39	2	4349
09:50:05	36.60	36.61	36.60	-0.39	2	4347
09:50:00	36.60	36.61	36.61	-0.38	1	4345
09:49:53	36.60	36.61	36.60	-0.39	7	4344
09:49:53	36.60	36.61	36.60	-0.39	4	4337
09:49:51	36.60	36.61	36.60	-0.39	10	4333
09:49:42	36.60	36.61	36.60	-0.39	1	4323
09:49:42	36.60	36.61	36.61	-0.38	1	4322
09:49:41	36.60	36.61	36.60	-0.39	5	4321
09:49:39	36.60	36.61	36.60	-0.39	20	4316
09:49:34	36.60	36.61	36.61	-0.38	1	4296
09:49:28	36.61	36.62	36.61	-0.38	1	4295
09:49:25	36.61	36.62	36.61	-0.38	3	4294
09:49:18	36.62	36.63	36.62	-0.37	15	4291
09:48:53	36.62	36.63	36.62	-0.37	5	4276
09:48:39	36.62	36.63	36.63	-0.36	1	4271
09:48:26	36.63	36.65	36.63	-0.36	3	4270
09:48:24	36.63	36.65	36.65	-0.34	1	4267
09:48:16	36.64	36.65	36.64	-0.35	5	4266
09:48:10	36.65	36.66	36.65	-0.34	3	4261
09:48:07	36.66	36.67	36.66	-0.33	2	4258
09:48:03	36.66	36.67	36.67	-0.32	1	4256
09:47:51	36.66	36.67	36.67	-0.32	10	4255
09:47:45	36.66	36.67	36.67	-0.32	2	4245
09:47:30	36.70	36.71	36.70	-0.29	8	4243
09:47:29	36.71	36.72	36.71	-0.28	2	4235
09:47:26	36.73	36.74	36.73	-0.26	2	4233
09:47:26	36.74	36.75	36.74	-0.25	5	4231
09:47:25	36.74	36.75	36.75	-0.24	1	4226
09:47:20	36.75	36.76	36.75	-0.24	2	4225
09:47:09	36.75	36.76	36.75	-0.24	1	4223
09:47:04	36.75	36.76	36.76	-0.23	1	4222
09:46:51	36.75	36.76	36.76	-0.23	5	4221
09:46:49	36.75	36.76	36.75	-0.24	1	4216
09:46:30	36.77	36.78	36.77	-0.22	3	4215
09:46:30	36.78	36.79	36.78	-0.21	7	4212
09:46:29	36.79	36.80	36.79	-0.20	3	4205
09:46:29	36.80	36.81	36.80	-0.19	8	4202
09:46:26	36.82	36.83	36.82	-0.17	1	4194
09:46:22	36.82	36.83	36.83	-0.16	10	4193
09:46:18	36.82	36.83	36.83	-0.16	2	4183
09:45:47	36.82	36.85	36.85	-0.14	2	4181
09:45:38	36.80	36.82	36.82	-0.17	1	4179
09:45:36	36.80	36.82	36.82	-0.17	2	4178
09:45:35	36.80	36.82	36.82	-0.17	1	4176
09:45:27	36.80	36.82	36.82	-0.17	1	4175
09:45:11	36.78	36.81	36.81	-0.18	8	4174
09:45:11	36.78	36.80	36.80	-0.19	1	4166
09:45:09	36.78	36.80	36.80	-0.19	1	4165
09:45:07	36.78	36.80	36.80	-0.19	1	4164
09:44:42	36.80	36.81	36.80	-0.19	20	4163
09:44:29	36.80	36.81	36.81	-0.18	2	4143
09:44:23	36.81	36.82	36.81	-0.18	17	4141
09:44:12	36.81	36.82	36.81	-0.18	1	4124
09:44:04	36.81	36.82	36.81	-0.18	1	4123
09:43:44	36.80	36.81	36.81	-0.18	1	4122
09:43:23	36.80	36.81	36.80	-0.19	1	4121
09:43:13	36.80	36.81	36.80	-0.19	1	4120
09:43:06	36.80	36.85	36.80	-0.19	4	4119
09:42:52	36.85	36.86	36.81	-0.18	14	4115
09:42:52	36.85	36.86	36.82	-0.17	1	4101
09:42:52	36.85	36.86	36.85	-0.14	5	4100
09:42:49	36.86	36.87	36.86	-0.13	1	4095
09:42:39	36.86	36.88	36.88	-0.11	10	4094
09:42:37	36.88	36.89	36.88	-0.11	6	4084
09:42:29	36.89	36.90	36.89	-0.10	10	4078
09:42:29	36.89	36.90	36.89	-0.10	2	4068
09:42:24	36.89	36.90	36.90	-0.09	1	4066
09:42:20	36.90	36.91	36.90	-0.09	21	4065
09:42:20	36.90	36.91	36.90	-0.09	1	4044
09:42:11	36.91	36.92	36.91	-0.08	2	4043
09:42:05	36.94	36.95	36.94	-0.05	2	4041
09:42:04	36.96	36.97	36.96	-0.03	1	4039
09:42:03	36.96	36.97	36.96	-0.03	1	4038
09:41:50	36.96	36.97	36.97	-0.02	1	4037
09:41:26	36.96	36.97	36.97	-0.02	10	4036
09:40:35	36.94	36.96	36.96	-0.03	1	4026
09:40:21	36.94	36.96	36.96	-0.03	7	4025
09:40:16	36.94	36.96	36.94	-0.05	4	4018
09:40:08	36.94	36.97	36.97	-0.02	1	4014
09:40:05	36.94	36.97	36.97	-0.02	1	4013
09:39:49	36.94	36.95	36.95	-0.04	1	4012
09:39:27	36.95	36.99	36.95	-0.04	1	4011
09:39:21	36.95	37.00	36.95	-0.04	2	4010
09:38:52	36.94	37.00	36.94	-0.05	1	4008
09:38:29	36.87	36.94	36.94	-0.05	100	4007
09:38:14	36.85	36.93	36.85	-0.14	4	3907
09:38:08	36.85	36.93	36.85	-0.14	6	3903
09:37:20	36.82	36.85	36.85	-0.14	5	3897
09:37:05	36.81	36.85	36.81	-0.18	1	3892
09:36:45	36.82	36.85	36.81	-0.18	6	3891
09:36:45	36.82	36.85	36.82	-0.17	4	3885
09:36:00	36.80	36.84	36.80	-0.19	1	3881
09:35:38	36.76	36.80	36.80	-0.19	1	3880
09:35:21	36.74	36.75	36.75	-0.24	1	3879
09:35:15	36.75	36.80	36.75	-0.24	1	3878
09:35:13	36.75	36.79	36.79	-0.20	1	3877
09:35:02	36.73	36.77	36.77	-0.22	1	3876
09:34:58	36.73	36.75	36.75	-0.24	1	3875
09:34:47	36.71	36.73	36.73	-0.26	103	3874
09:34:44	36.71	36.72	36.72	-0.27	1	3771
09:34:35	36.65	36.70	36.70	-0.29	1	3770
09:34:25	36.65	36.70	36.65	-0.34	1	3769
09:34:23	36.65	36.70	36.65	-0.34	1	3768
09:34:16	36.64	36.70	36.64	-0.35	12	3767
09:34:03	36.63	36.72	36.63	-0.36	3	3755
09:34:01	36.63	36.72	36.63	-0.36	2	3752
09:33:56	36.64	36.72	36.62	-0.37	1	3750
09:33:56	36.64	36.72	36.63	-0.36	1	3749
09:33:56	36.64	36.72	36.64	-0.35	18	3748
09:33:47	36.65	36.72	36.60	-0.39	3	3730
09:33:47	36.65	36.72	36.62	-0.37	2	3727
09:33:47	36.65	36.72	36.63	-0.36	1	3725
09:33:47	36.65	36.72	36.65	-0.34	14	3724
09:33:31	36.62	36.65	36.65	-0.34	37	3710
09:33:30	36.62	36.63	36.63	-0.36	12	3673
09:33:26	36.62	36.63	36.60	-0.39	11	3661
09:33:26	36.62	36.63	36.61	-0.38	5	3650
09:33:26	36.62	36.63	36.62	-0.37	4	3645
09:33:18	36.61	36.63	36.63	-0.36	1	3641
09:33:05	36.60	36.65	36.65	-0.34	10	3640
09:32:55	36.62	36.63	36.60	-0.39	6	3630
09:32:55	36.62	36.63	36.62	-0.37	2	3624
09:32:55	36.62	36.63	36.63	-0.36	1	3622
09:32:53	36.62	36.65	36.65	-0.34	2	3621
09:32:50	36.62	36.65	36.65	-0.34	4	3619
09:32:48	36.64	36.65	36.64	-0.35	2	3615
09:32:46	36.64	36.65	36.65	-0.34	1	3613
09:32:45	36.65	36.66	36.65	-0.34	2	3612
09:32:43	36.65	36.66	36.65	-0.34	5	3610
09:32:39	36.65	36.66	36.66	-0.33	1	3605
09:32:37	36.65	36.66	36.65	-0.34	5	3604
09:32:34	36.66	36.70	36.66	-0.33	11	3599
09:32:32	36.68	36.70	36.67	-0.32	5	3588
09:32:32	36.68	36.70	36.68	-0.31	3	3583
09:32:17	36.70	36.72	36.70	-0.29	5	3580
09:32:11	36.68	36.72	36.68	-0.31	1	3575
09:32:10	36.70	36.72	36.70	-0.29	3	3574
09:31:58	36.70	36.73	36.73	-0.26	1	3571
09:31:47	36.69	36.73	36.66	-0.33	16	3570
09:31:47	36.69	36.73	36.67	-0.32	2	3554
09:31:47	36.69	36.73	36.68	-0.31	2	3552
09:31:47	36.69	36.73	36.69	-0.30	2	3550
09:31:33	36.70	36.73	36.70	-0.29	30	3548
09:31:32	36.71	36.73	36.71	-0.28	11	3518
09:31:29	36.72	36.75	36.72	-0.27	1	3507
09:31:27	36.72	36.74	36.72	-0.27	2	3506
09:31:16	36.71	36.74	36.71	-0.28	1	3504
09:31:09	36.71	36.74	36.71	-0.28	1	3503
09:30:53	36.70	36.72	36.70	-0.29	1	3502
09:30:52	36.70	36.72	36.70	-0.29	1	3501
09:30:52	36.70	36.72	36.70	-0.29	1	3500
09:30:45	36.70	36.73	36.70	-0.29	5	3499
09:30:41	36.70	36.72	36.70	-0.29	18	3494
09:30:38	36.72	36.73	36.72	-0.27	1	3476
09:30:35	36.72	36.75	36.75	-0.24	1	3475
09:30:35	36.72	36.75	36.75	-0.24	1	3474
09:30:32	36.75	36.82	36.75	-0.24	7	3473
09:30:30	36.77	36.80	36.77	-0.22	1	3466
09:30:28	36.75	36.80	36.75	-0.24	1	3465
09:30:27	36.76	36.81	36.76	-0.23	10	3464
09:30:27	36.77	36.81	36.77	-0.22	1	3454
09:30:24	36.77	36.82	36.77	-0.22	1	3453
09:30:21	36.77	36.83	36.77	-0.22	1	3452
09:30:20	36.78	36.85	36.78	-0.21	7	3451
09:30:19	36.79	36.85	36.79	-0.20	1	3444
09:30:15	36.80	36.85	36.80	-0.19	10	3443
09:30:14	36.81	36.85	36.81	-0.18	12	3433
09:30:13	36.82	36.87	36.82	-0.17	2	3421
09:30:12	36.83	36.87	36.83	-0.16	11	3419
09:30:12	36.85	36.88	36.85	-0.14	1	3408
09:30:12	36.84	36.88	36.83	-0.16	8	3407
09:30:12	36.84	36.88	36.84	-0.15	2	3399
09:30:10	36.85	36.88	36.85	-0.14	20	3397
09:30:09	36.86	36.88	36.86	-0.13	2	3377
09:30:09	36.87	36.88	36.87	-0.12	12	3375
09:30:03	36.87	36.89	36.89	-0.10	1	3363
09:30:03	36.88	36.89	36.88	-0.11	14	3362
09:30:01	36.88	36.90	36.90	-0.09	1	3348
09:30:00	36.88	36.90	36.90	-0.09	1	3347
09:29:36	36.88	36.89	36.88	-0.11	13	3346
09:29:33	36.89	36.90	36.89	-0.10	17	3333
09:29:31	36.90	36.91	36.90	-0.09	10	3316
09:29:29	36.90	36.91	36.90	-0.09	10	3306
09:29:22	36.93	36.94	36.90	-0.09	8	3296
09:29:22	36.93	36.94	36.91	-0.08	19	3288
09:29:22	36.93	36.94	36.93	-0.06	1	3269
09:29:19	36.93	36.94	36.92	-0.07	9	3268
09:29:19	36.93	36.94	36.93	-0.06	1	3259
09:29:10	36.92	36.94	36.94	-0.05	1	3258
09:29:01	36.92	36.96	36.96	-0.03	1	3257
09:29:00	36.93	36.95	36.93	-0.06	26	3256
09:28:58	36.93	36.95	36.95	-0.04	5	3230
09:28:55	36.94	36.95	36.94	-0.05	2	3225
09:28:53	36.95	36.97	36.95	-0.04	1	3223
09:28:52	36.95	36.96	36.96	-0.03	1	3222
09:28:36	36.96	36.97	36.96	-0.03	2	3221
09:28:19	36.98	37.01	36.98	-0.01	4	3219
09:28:07	36.99	37.02	36.99	0	1	3215
09:28:00	37.00	37.06	37.00	+0.01	139	3214
09:28:00	37.01	37.06	37.01	+0.02	2	3075
09:27:53	37.03	37.06	37.03	+0.04	100	3073
09:27:50	37.03	37.06	37.03	+0.04	5	2973
09:27:35	37.06	37.07	37.06	+0.07	16	2968
09:26:57	37.06	37.07	37.07	+0.08	1	2952
09:26:56	37.06	37.07	37.06	+0.07	1	2951
09:26:37	37.06	37.07	37.07	+0.08	1	2950
09:26:24	37.07	37.09	37.07	+0.08	2	2949
09:25:26	37.07	37.10	37.07	+0.08	2	2947
09:24:09	37.06	37.11	37.06	+0.07	10	2945
09:24:02	37.05	37.08	37.05	+0.06	27	2935
09:23:53	37.03	37.08	37.03	+0.04	1	2908
09:23:51	37.01	37.03	37.03	+0.04	2	2907
09:23:50	37.01	37.03	37.03	+0.04	5	2905
09:23:20	37.01	37.03	37.03	+0.04	2	2900
09:23:19	37.03	37.05	37.03	+0.04	1	2898
09:23:00	36.94	37.03	37.03	+0.04	100	2897
09:22:59	36.94	37.02	37.02	+0.03	1	2797
09:22:19	36.94	36.96	36.94	-0.05	3	2796
09:22:18	36.92	36.96	36.92	-0.07	2	2793
09:22:16	36.93	36.98	36.93	-0.06	6	2791
09:21:40	36.94	37.01	36.94	-0.05	1	2785
09:21:30	36.95	37.04	36.95	-0.04	8	2784
09:21:30	36.96	37.04	36.96	-0.03	11	2776
09:21:26	36.97	37.05	36.97	-0.02	4	2765
09:21:24	36.99	37.07	36.99	0	1	2761
09:21:22	37.00	37.08	37.00	+0.01	1	2760
09:21:22	37.01	37.08	37.01	+0.02	2	2759
09:21:22	37.01	37.09	37.01	+0.02	1	2757
09:21:15	37.07	37.13	37.07	+0.08	1	2756
09:21:13	37.12	37.13	37.12	+0.13	10	2755
09:21:08	37.09	37.13	37.09	+0.10	2	2745
09:21:06	37.11	37.14	37.11	+0.12	3	2743
09:21:00	37.12	37.14	37.12	+0.13	7	2740
09:20:52	37.12	37.14	37.14	+0.15	3	2733
09:20:51	37.13	37.14	37.13	+0.14	5	2730
09:20:47	37.13	37.14	37.14	+0.15	1	2725
09:20:35	37.13	37.14	37.13	+0.14	4	2724
09:20:33	37.13	37.15	37.15	+0.16	2	2720
09:20:13	37.13	37.15	37.13	+0.14	1	2718
09:20:10	37.14	37.15	37.15	+0.16	1	2717
09:19:42	37.13	37.15	37.13	+0.14	1	2716
09:18:52	37.12	37.15	37.12	+0.13	1	2715
09:18:34	37.10	37.12	37.12	+0.13	1	2714
09:18:19	37.10	37.12	37.12	+0.13	1	2713
09:18:19	37.10	37.11	37.11	+0.12	3	2712
09:18:17	37.10	37.11	37.10	+0.11	1	2709
09:17:56	37.09	37.10	37.10	+0.11	58	2708
09:17:23	37.03	37.10	37.10	+0.11	200	2650
09:17:23	37.03	37.08	37.08	+0.09	2	2450
09:17:22	37.08	37.10	37.08	+0.09	3	2448
09:17:22	37.08	37.10	37.08	+0.09	3	2445
09:16:55	36.97	37.08	37.08	+0.09	2	2442
09:16:49	36.97	37.06	37.06	+0.07	10	2440
09:16:43	36.97	37.05	37.05	+0.06	2	2430
09:16:40	36.97	37.04	37.04	+0.05	1	2428
09:16:40	36.97	37.04	37.04	+0.05	1	2427
09:16:40	36.97	37.03	37.03	+0.04	2	2426
09:16:38	36.97	37.00	37.00	+0.01	5	2424
09:16:33	36.96	37.03	36.96	-0.03	1	2419
09:16:25	37.00	37.03	36.96	-0.03	2	2418
09:16:25	37.00	37.03	37.00	+0.01	1	2416
09:16:13	36.99	37.03	36.96	-0.03	7	2415
09:16:13	36.99	37.03	36.97	-0.02	1	2408
09:16:13	36.99	37.03	36.98	-0.01	10	2407
09:16:13	36.99	37.03	36.99	0	9	2397
09:16:10	36.99	37.00	37.00	+0.01	5	2388
09:16:10	37.00	37.03	37.00	+0.01	1	2383
09:15:59	36.99	37.00	37.00	+0.01	1	2382
09:15:54	37.00	37.03	37.00	+0.01	1	2381
09:15:51	37.00	37.03	37.03	+0.04	1	2380
09:15:47	37.00	37.03	37.00	+0.01	5	2379
09:15:36	37.00	37.03	37.03	+0.04	1	2374
09:15:13	37.00	37.03	37.03	+0.04	1	2373
09:14:21	37.03	37.05	37.03	+0.04	2	2372
09:14:20	36.96	37.00	37.00	+0.01	1	2370
09:14:02	36.94	36.96	36.96	-0.03	1	2369
09:13:59	36.94	36.96	36.96	-0.03	1	2368
09:13:57	36.95	36.96	36.95	-0.04	1	2367
09:13:57	36.95	36.96	36.96	-0.03	1	2366
09:13:45	36.95	36.96	36.96	-0.03	2	2365
09:13:43	36.95	36.96	36.96	-0.03	2	2363
09:13:37	36.96	37.05	36.96	-0.03	1	2361
09:13:27	36.95	36.96	36.96	-0.03	1	2360
09:13:27	36.92	36.96	36.92	-0.07	2	2359
09:13:25	36.92	36.96	36.96	-0.03	1	2357
09:12:52	36.96	37.04	36.96	-0.03	2	2356
09:12:48	36.98	37.05	36.98	-0.01	24	2354
09:12:46	36.99	37.05	36.99	0	1	2330
09:12:40	37.00	37.05	37.00	+0.01	14	2329
09:12:40	37.01	37.05	37.01	+0.02	1	2315
09:12:39	37.02	37.05	37.02	+0.03	1	2314
09:12:36	37.03	37.05	37.03	+0.04	3	2313
09:12:13	37.03	37.06	37.06	+0.07	1	2310
09:11:46	37.02	37.03	37.03	+0.04	1	2309
09:11:45	37.05	37.06	37.05	+0.06	1	2308
09:11:41	37.00	37.05	37.05	+0.06	1	2307
09:11:37	37.00	37.02	37.02	+0.03	1	2306
09:11:37	37.02	37.05	37.02	+0.03	1	2305
09:11:20	37.02	37.06	37.02	+0.03	1	2304
09:11:06	37.00	37.02	37.02	+0.03	11	2303
09:10:33	36.98	37.00	37.00	+0.01	1	2292
09:10:29	36.98	37.00	36.98	-0.01	1	2291
09:10:16	36.98	37.01	36.98	-0.01	1	2290
09:10:03	36.98	36.99	36.98	-0.01	1	2289
09:09:53	36.91	36.99	36.91	-0.08	3	2288
09:09:52	36.91	36.99	36.99	0	1	2285
09:09:20	36.99	37.00	36.99	0	1	2284
09:09:13	36.89	36.99	36.99	0	5	2283
09:09:09	36.90	36.99	36.89	-0.10	3	2278
09:09:09	36.90	36.99	36.90	-0.09	1	2275
09:09:01	36.90	36.99	36.89	-0.10	7	2274
09:09:01	36.90	36.99	36.90	-0.09	3	2267
09:08:49	36.88	36.90	36.90	-0.09	5	2264
09:08:45	36.88	36.90	36.90	-0.09	100	2259
09:08:44	36.90	36.99	36.88	-0.11	99	2159
09:08:44	36.90	36.99	36.90	-0.09	1	2060
09:08:30	36.85	36.90	36.90	-0.09	110	2059
09:08:27	36.84	36.87	36.87	-0.12	9	1949
09:08:25	36.84	36.85	36.85	-0.14	6	1940
09:08:25	36.84	36.85	36.85	-0.14	10	1934
09:08:24	36.83	36.84	36.84	-0.15	2	1924
09:08:21	36.83	36.84	36.83	-0.16	1	1922
09:08:18	36.83	36.84	36.83	-0.16	2	1921
09:08:08	36.85	36.87	36.85	-0.14	2	1919
09:07:39	36.88	36.90	36.83	-0.16	30	1917
09:07:39	36.88	36.90	36.85	-0.14	1	1887
09:07:39	36.88	36.90	36.88	-0.11	5	1886
09:07:35	36.88	36.92	36.88	-0.11	5	1881
09:07:29	36.90	36.92	36.90	-0.09	4	1876
09:07:28	36.91	36.93	36.91	-0.08	1	1872
09:07:27	36.91	36.94	36.91	-0.08	9	1871
09:07:26	36.90	36.91	36.91	-0.08	1	1862
09:07:19	36.91	37.00	36.91	-0.08	1	1861
09:07:16	36.91	36.98	36.99	0	6	1860
09:07:16	36.91	36.98	36.98	-0.01	4	1854
09:07:14	36.91	36.99	36.99	0	1	1850
09:07:13	36.95	37.00	36.95	-0.04	2	1849
09:07:12	37.00	37.01	37.00	+0.01	1	1847
09:07:11	36.97	37.01	36.97	-0.02	1	1846
09:07:11	36.98	37.01	36.98	-0.01	1	1845
09:07:06	36.99	37.11	36.99	0	92	1844
09:07:05	37.00	37.12	37.00	+0.01	117	1752
09:07:05	37.01	37.12	37.01	+0.02	6	1635
09:07:02	37.02	37.13	37.02	+0.03	101	1629
09:07:02	37.04	37.14	37.04	+0.05	100	1528
09:07:01	37.05	37.14	37.05	+0.06	28	1428
09:07:01	37.06	37.14	37.06	+0.07	5	1400
09:06:57	37.09	37.15	37.07	+0.08	122	1395
09:06:57	37.09	37.15	37.09	+0.10	13	1273
09:06:56	37.10	37.15	37.10	+0.11	11	1260
09:06:56	37.11	37.15	37.11	+0.12	29	1249
09:06:55	37.12	37.15	37.12	+0.13	7	1220
09:05:39	37.15	37.17	37.11	+0.12	9	1213
09:05:39	37.15	37.17	37.15	+0.16	1	1204
09:05:29	37.09	37.15	37.15	+0.16	167	1203
09:05:29	37.09	37.15	37.15	+0.16	200	1036
09:05:21	37.09	37.15	37.15	+0.16	1	836
09:05:13	37.09	37.15	37.15	+0.16	1	835
09:05:04	37.09	37.15	37.15	+0.16	1	834
09:04:59	37.08	37.15	37.15	+0.16	4	833
09:04:50	37.08	37.14	37.15	+0.16	7	829
09:04:50	37.08	37.14	37.14	+0.15	2	822
09:04:50	37.08	37.14	37.14	+0.15	1	820
09:04:46	37.11	37.14	37.10	+0.11	2	819
09:04:46	37.11	37.14	37.11	+0.12	1	817
09:04:35	37.07	37.14	37.07	+0.08	4	816
09:04:22	37.07	37.14	37.14	+0.15	5	812
09:04:11	37.15	37.18	37.15	+0.16	16	807
09:04:11	37.07	37.15	37.15	+0.16	1	791
09:04:11	37.13	37.15	37.13	+0.14	1	790
09:04:00	37.08	37.13	37.13	+0.14	7	789
09:03:55	37.06	37.10	37.10	+0.11	10	782
09:03:48	37.05	37.13	37.05	+0.06	2	772
09:03:47	37.06	37.13	37.06	+0.07	1	770
09:03:39	37.05	37.06	37.06	+0.07	86	769
09:03:39	37.12	37.13	37.12	+0.13	14	683
09:03:38	37.05	37.10	37.10	+0.11	1	669
09:03:31	37.08	37.14	37.06	+0.07	14	668
09:03:31	37.08	37.14	37.07	+0.08	50	654
09:03:31	37.08	37.14	37.08	+0.09	36	604
09:03:28	37.10	37.11	37.08	+0.09	14	568
09:03:28	37.10	37.11	37.10	+0.11	6	554
09:03:24	37.12	37.14	37.12	+0.13	1	548
09:03:10	37.12	37.14	37.12	+0.13	1	547
09:03:09	37.10	37.12	37.12	+0.13	1	546
09:02:53	37.11	37.17	37.19	+0.20	1	545
09:02:53	37.11	37.17	37.17	+0.18	3	544
09:02:46	37.10	37.17	37.10	+0.11	10	541
09:02:41	37.06	37.17	37.06	+0.07	7	531
09:02:36	37.06	37.18	37.05	+0.06	8	524
09:02:36	37.06	37.18	37.06	+0.07	2	516
09:02:33	37.10	37.20	37.10	+0.11	1	514
09:02:28	37.10	37.21	37.10	+0.11	3	513
09:02:28	37.21	37.22	37.21	+0.22	1	510
09:02:24	37.10	37.21	37.21	+0.22	1	509
09:02:23	37.10	37.21	37.21	+0.22	1	508
09:02:10	37.06	37.22	37.22	+0.23	2	507
09:02:06	37.10	37.21	37.10	+0.11	17	505
09:02:06	37.10	37.21	37.10	+0.11	8	488
09:02:05	37.11	37.21	37.11	+0.12	300	480
09:02:05	37.12	37.21	37.12	+0.13	1	180
09:02:05	37.15	37.21	37.15	+0.16	2	179
09:02:05	37.20	37.21	37.20	+0.21	7	177
09:02:04	--	--	37.21	+0.22	170	170

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Samsung Galaxy A56 5G (12G/256G)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Dyson Spot+Scrub Ai 掃拖機器人

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

OPPO Reno14 6.59吋 12+256GB

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

麥當勞豬肉滿福堡好禮即享券

Samsung Galaxy S26 Ultra (12G/256G)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

Apple iPhone 17 (256G)

MyCard 3290點虛擬點數卡

vivo V60 5G (12G/256G)

【小米】紅米Redmi 14C 4G/128G(三入組)

高齡就業者10年成長84%　今年3...

中華電信ADR15日下跌0.21美元跌...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】憂通膨恐阻礙經濟...
‧聯電ADR15日上漲0.07美元漲幅0....
‧友達ADR15日下跌0.155美元跌幅2...

加密貨幣

比特幣BTC	78132.68	-2,914.19	-3.60%
以太幣ETH	2179.27	-101.66	-4.46%
瑞波幣XRP	1.41	-0.07	-4.99%
比特幣現金BCH	414.75	-19.93	-4.58%
萊特幣LTC	56.11	-2.05	-3.52%
卡達幣ADA	0.254495	-0.02	-5.80%
波場幣TRX	0.351607	0.00	-0.57%
恆星幣XLM	0.152023	-0.01	-6.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。