新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤中】區間震盪 台積電聯發科金融勁揚
熱門
聯電ADR6日上漲1.29美元漲幅5.26%折台股165.44元
更新報價
台新臺灣IC設計
(00947)
ETF
上市
36.99
▼-1.39
-3.62%
2.12
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.39
5,624
36.98
29
37.00
20
38.49
38.87
36.98
38.38
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:05:11
37.02
37.03
37.03
-1.35
1
5689
12:05:10
37.02
37.03
37.03
-1.35
1
5688
12:05:07
37.02
37.03
37.03
-1.35
1
5687
12:05:05
37.02
37.05
37.02
-1.36
6
5686
12:05:04
37.02
37.05
37.02
-1.36
30
5680
12:04:54
36.99
37.03
37.03
-1.35
18
5650
12:04:54
36.99
37.02
37.02
-1.36
2
5632
12:04:44
36.98
36.99
36.98
-1.40
2
5630
12:04:19
36.98
36.99
36.98
-1.40
1
5628
12:04:09
36.98
36.99
36.99
-1.39
1
5627
12:04:08
36.98
36.99
36.99
-1.39
1
5626
12:04:07
36.98
36.99
36.99
-1.39
1
5625
12:03:57
36.99
37.00
36.99
-1.39
1
5624
12:03:22
36.98
36.99
36.98
-1.40
1
5623
12:03:07
37.00
37.02
37.00
-1.38
195
5622
12:03:04
37.01
37.02
37.01
-1.37
30
5427
12:03:00
37.02
37.03
37.02
-1.36
1
5397
12:02:42
37.02
37.04
37.02
-1.36
9
5396
12:02:37
37.03
37.04
37.03
-1.35
4
5387
12:02:26
37.03
37.04
37.03
-1.35
1
5383
12:02:00
37.03
37.04
37.03
-1.35
1
5382
12:02:00
37.03
37.04
37.04
-1.34
1
5381
12:01:43
37.03
37.04
37.03
-1.35
5
5380
12:01:43
37.04
37.06
37.04
-1.34
1
5375
12:01:42
37.05
37.08
37.05
-1.33
1
5374
12:01:39
37.05
37.08
37.05
-1.33
9
5373
12:01:38
37.06
37.09
37.06
-1.32
2
5364
12:01:37
37.07
37.11
37.07
-1.31
1
5362
12:01:31
37.08
37.11
37.08
-1.30
1
5361
12:01:30
37.08
37.11
37.08
-1.30
1
5360
12:01:26
37.08
37.10
37.10
-1.28
1
5359
12:01:13
37.10
37.15
37.10
-1.28
19
5358
12:01:06
37.10
37.15
37.15
-1.23
1
5339
12:00:42
37.10
37.16
37.10
-1.28
4
5338
12:00:37
37.10
37.16
37.10
-1.28
1
5334
12:00:34
37.10
37.16
37.10
-1.28
1
5333
11:59:50
37.05
37.10
37.10
-1.28
12
5332
11:59:38
37.05
37.08
37.08
-1.30
1
5320
11:59:37
37.05
37.08
37.05
-1.33
1
5319
11:59:35
37.05
37.07
37.07
-1.31
4
5318
11:59:33
37.05
37.07
37.07
-1.31
1
5314
11:59:20
37.05
37.07
37.07
-1.31
1
5313
11:59:19
37.03
37.07
37.03
-1.35
20
5312
11:59:05
37.03
37.05
37.06
-1.32
1
5292
11:59:05
37.03
37.05
37.05
-1.33
1
5291
11:58:56
37.05
37.07
37.05
-1.33
1
5290
11:58:54
37.03
37.05
37.05
-1.33
1
5289
11:58:54
37.05
37.07
37.05
-1.33
1
5288
11:58:51
37.03
37.05
37.05
-1.33
1
5287
11:58:42
37.05
37.07
37.05
-1.33
41
5286
11:58:41
37.05
37.07
37.05
-1.33
1
5245
11:58:34
37.06
37.10
37.06
-1.32
2
5244
11:58:34
37.06
37.10
37.06
-1.32
2
5242
11:58:25
37.07
37.10
37.07
-1.31
4
5240
11:58:16
37.07
37.10
37.07
-1.31
1
5236
11:58:13
37.07
37.10
37.07
-1.31
3
5235
11:57:50
37.02
37.07
37.07
-1.31
63
5232
11:57:47
37.02
37.04
37.04
-1.34
70
5169
11:57:45
37.02
37.04
37.02
-1.36
1
5099
11:57:43
37.01
37.02
37.02
-1.36
150
5098
11:57:18
37.01
37.02
37.02
-1.36
2
4948
11:57:12
37.02
37.03
37.02
-1.36
1
4946
11:57:08
37.02
37.03
37.03
-1.35
1
4945
11:57:04
37.02
37.04
37.02
-1.36
1
4944
11:56:55
37.02
37.04
37.04
-1.34
2
4943
11:56:49
37.01
37.02
37.02
-1.36
1
4941
11:56:49
37.01
37.02
37.01
-1.37
1
4940
11:56:32
37.03
37.04
37.02
-1.36
2
4939
11:56:32
37.03
37.04
37.03
-1.35
3
4937
11:56:27
37.02
37.04
37.04
-1.34
1
4934
11:56:22
37.03
37.04
37.02
-1.36
19
4933
11:56:22
37.03
37.04
37.03
-1.35
1
4914
11:56:14
37.02
37.03
37.03
-1.35
1
4913
11:56:07
37.03
37.04
37.03
-1.35
4
4912
11:56:02
37.03
37.04
37.03
-1.35
2
4908
11:55:59
37.03
37.04
37.04
-1.34
1
4906
11:55:52
37.03
37.04
37.03
-1.35
1
4905
11:55:48
37.04
37.05
37.04
-1.34
2
4904
11:55:26
37.05
37.07
37.05
-1.33
2
4902
11:55:21
37.04
37.05
37.05
-1.33
1
4900
11:55:21
37.04
37.05
37.05
-1.33
1
4899
11:55:16
37.04
37.05
37.05
-1.33
1
4898
11:55:16
37.05
37.07
37.05
-1.33
1
4897
11:54:59
37.04
37.05
37.05
-1.33
5
4896
11:54:56
37.04
37.05
37.04
-1.34
1
4891
11:54:52
37.04
37.05
37.05
-1.33
1
4890
11:54:51
37.05
37.07
37.05
-1.33
5
4889
11:54:33
37.05
37.08
37.05
-1.33
7
4884
11:54:24
37.08
37.10
37.05
-1.33
11
4877
11:54:24
37.08
37.10
37.06
-1.32
2
4866
11:54:24
37.08
37.10
37.07
-1.31
2
4864
11:54:24
37.08
37.10
37.08
-1.30
5
4862
11:54:13
37.06
37.08
37.08
-1.30
1
4857
11:54:04
37.07
37.09
37.07
-1.31
2
4856
11:54:00
37.07
37.11
37.07
-1.31
1
4854
11:53:51
37.07
37.12
37.07
-1.31
6
4853
11:53:32
37.07
37.08
37.08
-1.30
3
4847
11:53:29
37.08
37.12
37.08
-1.30
1
4844
11:53:15
37.07
37.08
37.08
-1.30
1
4843
11:53:04
37.08
37.12
37.08
-1.30
1
4842
11:52:07
37.10
37.12
37.10
-1.28
1
4841
11:52:06
37.10
37.12
37.12
-1.26
1
4840
11:51:56
37.10
37.15
37.15
-1.23
1
4839
11:51:49
37.09
37.15
37.15
-1.23
1
4838
11:51:30
37.13
37.18
37.11
-1.27
1
4837
11:51:30
37.13
37.18
37.13
-1.25
1
4836
11:51:26
37.13
37.19
37.13
-1.25
1
4835
11:51:17
37.12
37.19
37.12
-1.26
1
4834
11:51:11
37.13
37.19
37.13
-1.25
1
4833
11:50:50
37.06
37.16
37.06
-1.32
2
4832
11:50:45
37.06
37.16
37.16
-1.22
1
4830
11:50:45
37.06
37.16
37.06
-1.32
3
4829
11:50:36
37.06
37.16
37.06
-1.32
5
4826
11:50:28
37.05
37.14
37.05
-1.33
3
4821
11:50:24
37.07
37.14
37.05
-1.33
2
4818
11:50:24
37.07
37.14
37.07
-1.31
1
4816
11:50:15
37.05
37.10
37.05
-1.33
1
4815
11:50:10
37.05
37.07
37.07
-1.31
10
4814
11:49:51
37.05
37.07
37.05
-1.33
1
4804
11:49:26
37.05
37.07
37.05
-1.33
3
4803
11:49:25
37.06
37.07
37.06
-1.32
4
4800
11:49:21
37.06
37.07
37.07
-1.31
2
4796
11:49:20
37.07
37.08
37.07
-1.31
5
4794
11:49:19
37.07
37.08
37.07
-1.31
1
4789
11:48:51
37.06
37.11
37.06
-1.32
1
4788
11:48:33
37.06
37.13
37.06
-1.32
3
4787
11:48:23
37.04
37.06
37.06
-1.32
4
4784
11:48:07
37.06
37.16
37.06
-1.32
1
4780
11:48:02
37.05
37.10
37.10
-1.28
2
4779
11:47:35
37.02
37.10
37.01
-1.37
34
4777
11:47:35
37.02
37.10
37.02
-1.36
6
4743
11:47:32
37.02
37.10
37.02
-1.36
1
4737
11:47:26
37.02
37.08
37.02
-1.36
1
4736
11:47:12
37.02
37.08
37.02
-1.36
1
4735
11:47:10
37.02
37.08
37.08
-1.30
1
4734
11:47:10
37.02
37.08
37.02
-1.36
1
4733
11:47:09
37.01
37.02
37.02
-1.36
93
4732
11:47:05
37.01
37.02
37.01
-1.37
2
4639
11:47:03
37.01
37.02
37.01
-1.37
3
4637
11:46:50
37.01
37.02
37.02
-1.36
2
4634
11:46:40
37.01
37.02
37.02
-1.36
1
4632
11:46:37
37.01
37.02
37.01
-1.37
2
4631
11:46:30
37.01
37.02
37.01
-1.37
7
4629
11:46:30
37.01
37.02
37.01
-1.37
1
4622
11:46:24
37.01
37.02
37.02
-1.36
1
4621
11:46:05
37.01
37.02
37.02
-1.36
1
4620
11:46:04
37.05
37.06
37.01
-1.37
2
4619
11:46:04
37.05
37.06
37.02
-1.36
5
4617
11:46:04
37.05
37.06
37.03
-1.35
1
4612
11:46:04
37.05
37.06
37.05
-1.33
3
4611
11:45:56
37.08
37.09
37.05
-1.33
2
4608
11:45:56
37.08
37.09
37.06
-1.32
12
4606
11:45:56
37.08
37.09
37.07
-1.31
1
4594
11:45:56
37.08
37.09
37.08
-1.30
5
4593
11:45:45
37.09
37.10
37.09
-1.29
1
4588
11:45:38
37.10
37.11
37.10
-1.28
33
4587
11:45:34
37.10
37.11
37.10
-1.28
1
4554
11:45:28
37.11
37.12
37.10
-1.28
3
4553
11:45:28
37.11
37.12
37.11
-1.27
2
4550
11:45:18
37.11
37.12
37.12
-1.26
1
4548
11:45:15
37.11
37.12
37.12
-1.26
2
4547
11:45:14
37.11
37.12
37.12
-1.26
10
4545
11:45:04
37.11
37.12
37.12
-1.26
1
4535
11:45:01
37.13
37.14
37.13
-1.25
2
4534
11:45:01
37.14
37.15
37.14
-1.24
1
4532
11:45:01
37.15
37.16
37.15
-1.23
3
4531
11:45:01
37.16
37.17
37.16
-1.22
4
4528
11:45:01
37.17
37.18
37.17
-1.21
2
4524
11:45:01
37.18
37.19
37.18
-1.20
1
4522
11:45:01
37.20
37.21
37.20
-1.18
13
4521
11:45:00
37.20
37.21
37.21
-1.17
1
4508
11:44:45
37.22
37.23
37.22
-1.16
1
4507
11:44:45
37.23
37.24
37.23
-1.15
2
4506
11:44:45
37.24
37.25
37.24
-1.14
2
4504
11:44:45
37.25
37.26
37.25
-1.13
1
4502
11:44:37
37.25
37.26
37.25
-1.13
1
4501
11:44:37
37.25
37.26
37.25
-1.13
10
4500
11:44:24
37.25
37.26
37.26
-1.12
1
4490
11:44:04
37.25
37.26
37.26
-1.12
1
4489
11:44:02
37.26
37.27
37.26
-1.12
3
4488
11:43:41
37.26
37.27
37.26
-1.12
1
4485
11:43:40
37.26
37.27
37.26
-1.12
1
4484
11:43:32
37.26
37.27
37.27
-1.11
1
4483
11:43:28
37.26
37.27
37.27
-1.11
3
4482
11:43:13
37.27
37.28
37.27
-1.11
1
4479
11:43:08
37.27
37.28
37.28
-1.10
1
4478
11:43:03
37.27
37.28
37.28
-1.10
2
4477
11:42:47
37.28
37.31
37.28
-1.10
1
4475
11:42:45
37.28
37.31
37.28
-1.10
1
4474
11:42:32
37.27
37.30
37.30
-1.08
1
4473
11:42:30
37.30
37.31
37.28
-1.10
15
4472
11:42:30
37.30
37.31
37.30
-1.08
19
4457
11:42:24
37.30
37.32
37.30
-1.08
1
4438
11:41:49
37.30
37.33
37.30
-1.08
1
4437
11:41:45
37.32
37.34
37.32
-1.06
2
4436
11:41:17
37.32
37.35
37.32
-1.06
1
4434
11:41:04
37.32
37.35
37.32
-1.06
2
4433
11:40:52
37.32
37.35
37.32
-1.06
1
4431
11:40:15
37.30
37.35
37.35
-1.03
2
4430
11:40:00
37.29
37.30
37.30
-1.08
1
4428
11:40:00
37.32
37.34
37.30
-1.08
3
4427
11:40:00
37.32
37.34
37.32
-1.06
1
4424
11:39:56
37.33
37.34
37.33
-1.05
1
4423
11:39:18
37.28
37.32
37.32
-1.06
3
4422
11:39:14
37.28
37.32
37.28
-1.10
2
4419
11:39:00
37.28
37.32
37.28
-1.10
1
4417
11:38:19
37.31
37.34
37.28
-1.10
4
4416
11:38:19
37.31
37.34
37.29
-1.09
2
4412
11:38:19
37.31
37.34
37.30
-1.08
7
4410
11:38:19
37.31
37.34
37.31
-1.07
5
4403
11:38:14
37.32
37.33
37.32
-1.06
1
4398
11:38:14
37.33
37.34
37.33
-1.05
1
4397
11:37:56
37.32
37.34
37.32
-1.06
4
4396
11:37:53
37.32
37.34
37.34
-1.04
1
4392
11:37:51
37.32
37.34
37.34
-1.04
10
4391
11:37:48
37.32
37.34
37.34
-1.04
1
4381
11:37:29
37.32
37.35
37.35
-1.03
1
4380
11:37:28
37.34
37.35
37.34
-1.04
2
4379
11:37:23
37.34
37.35
37.35
-1.03
1
4377
11:37:19
37.34
37.35
37.35
-1.03
1
4376
11:37:17
37.34
37.36
37.36
-1.02
1
4375
11:37:12
37.35
37.36
37.35
-1.03
2
4374
11:37:06
37.35
37.36
37.36
-1.02
3
4372
11:36:46
37.35
37.36
37.36
-1.02
1
4369
11:36:45
37.35
37.36
37.32
-1.06
1
4368
11:36:45
37.35
37.36
37.35
-1.03
1
4367
11:36:42
37.35
37.37
37.35
-1.03
1
4366
11:36:32
37.35
37.36
37.36
-1.02
1
4365
11:36:24
37.35
37.37
37.32
-1.06
3
4364
11:36:24
37.35
37.37
37.35
-1.03
2
4361
11:36:18
37.35
37.36
37.35
-1.03
9
4359
11:36:05
37.37
37.39
37.37
-1.01
6
4350
11:36:04
37.38
37.39
37.38
-1.00
7
4344
11:35:58
37.41
37.45
37.39
-0.99
3
4337
11:35:58
37.41
37.45
37.40
-0.98
4
4334
11:35:58
37.41
37.45
37.41
-0.97
4
4330
11:35:46
37.41
37.44
37.44
-0.94
1
4326
11:35:41
37.41
37.44
37.44
-0.94
2
4325
11:35:28
37.40
37.44
37.40
-0.98
1
4323
11:35:16
37.40
37.44
37.39
-0.99
1
4322
11:35:16
37.40
37.44
37.40
-0.98
1
4321
11:35:06
37.40
37.43
37.40
-0.98
3
4320
11:35:04
37.40
37.42
37.42
-0.96
1
4317
11:35:01
37.41
37.42
37.41
-0.97
1
4316
11:34:55
37.42
37.43
37.42
-0.96
2
4315
11:34:47
37.42
37.45
37.45
-0.93
2
4313
11:34:29
37.46
37.47
37.46
-0.92
5
4311
11:34:24
37.39
37.42
37.42
-0.96
41
4306
11:34:18
37.38
37.40
37.40
-0.98
7
4265
11:34:15
37.38
37.39
37.39
-0.99
22
4258
11:34:14
37.37
37.38
37.38
-1.00
3
4236
11:33:59
37.37
37.38
37.38
-1.00
1
4233
11:33:51
37.37
37.39
37.39
-0.99
1
4232
11:33:15
37.30
37.39
37.39
-0.99
1
4231
11:33:12
37.28
37.38
37.38
-1.00
1
4230
11:33:06
37.28
37.37
37.37
-1.01
1
4229
11:32:54
37.30
37.40
37.40
-0.98
1
4228
11:32:47
37.40
37.41
37.40
-0.98
1
4227
11:32:46
37.40
37.41
37.40
-0.98
1
4226
11:32:39
37.32
37.40
37.40
-0.98
2
4225
11:32:20
37.27
37.28
37.28
-1.10
1
4223
11:32:20
37.28
37.38
37.27
-1.11
1
4222
11:32:20
37.28
37.38
37.28
-1.10
1
4221
11:32:15
37.27
37.35
37.36
-1.02
8
4220
11:32:15
37.27
37.35
37.35
-1.03
2
4212
11:32:15
37.27
37.35
37.27
-1.11
1
4210
11:32:07
37.27
37.33
37.33
-1.05
10
4209
11:32:01
37.25
37.30
37.30
-1.08
5
4199
11:32:01
37.24
37.29
37.29
-1.09
26
4194
11:32:00
37.22
37.26
37.26
-1.12
10
4168
11:32:00
37.22
37.28
37.28
-1.10
5
4158
11:32:00
37.22
37.27
37.27
-1.11
5
4153
11:31:53
37.22
37.24
37.24
-1.14
10
4148
11:31:49
37.16
37.22
37.22
-1.16
1
4138
11:31:37
37.16
37.21
37.21
-1.17
3
4137
11:31:10
37.11
37.15
37.15
-1.23
1
4134
11:31:01
37.08
37.15
37.15
-1.23
23
4133
11:31:01
37.08
37.14
37.14
-1.24
2
4110
11:30:57
37.08
37.14
37.06
-1.32
20
4108
11:30:57
37.08
37.14
37.08
-1.30
3
4088
11:30:53
37.10
37.14
37.10
-1.28
1
4085
11:30:52
37.10
37.14
37.10
-1.28
2
4084
11:30:27
37.08
37.14
37.14
-1.24
1
4082
11:30:08
37.08
37.15
37.15
-1.23
1
4081
11:30:01
37.06
37.15
37.15
-1.23
1
4080
11:30:01
37.08
37.15
37.06
-1.32
4
4079
11:30:01
37.08
37.15
37.08
-1.30
1
4075
11:29:59
37.08
37.15
37.08
-1.30
1
4074
11:29:55
37.10
37.15
37.08
-1.30
3
4073
11:29:55
37.10
37.15
37.09
-1.29
3
4070
11:29:55
37.10
37.15
37.10
-1.28
4
4067
11:29:51
37.10
37.15
37.15
-1.23
1
4063
11:29:48
37.12
37.15
37.10
-1.28
14
4062
11:29:48
37.12
37.15
37.12
-1.26
6
4048
11:29:46
37.12
37.15
37.15
-1.23
1
4042
11:29:45
37.15
37.16
37.15
-1.23
1
4041
11:29:41
37.15
37.16
37.16
-1.22
3
4040
11:29:39
37.16
37.17
37.15
-1.23
7
4037
11:29:39
37.16
37.17
37.16
-1.22
3
4030
11:29:35
37.16
37.17
37.16
-1.22
1
4027
11:29:29
37.16
37.17
37.17
-1.21
1
4026
11:29:26
37.19
37.20
37.18
-1.20
14
4025
11:29:26
37.19
37.20
37.19
-1.19
2
4011
11:29:24
37.20
37.21
37.20
-1.18
2
4009
11:29:19
37.20
37.21
37.20
-1.18
3
4007
11:29:10
37.21
37.22
37.21
-1.17
1
4004
11:28:53
37.19
37.21
37.21
-1.17
2
4003
11:28:53
37.19
37.21
37.19
-1.19
1
4001
11:28:49
37.19
37.20
37.20
-1.18
15
4000
11:28:43
37.18
37.20
37.20
-1.18
1
3985
11:28:41
37.19
37.20
37.18
-1.20
4
3984
11:28:41
37.19
37.20
37.19
-1.19
1
3980
11:28:41
37.19
37.20
37.20
-1.18
2
3979
11:28:36
37.19
37.20
37.20
-1.18
1
3977
11:28:36
37.20
37.21
37.20
-1.18
1
3976
11:28:34
37.20
37.21
37.20
-1.18
7
3975
11:28:34
37.20
37.21
37.20
-1.18
1
3968
11:28:28
37.20
37.21
37.21
-1.17
1
3967
11:28:24
37.21
37.24
37.21
-1.17
12
3966
11:28:16
37.21
37.24
37.24
-1.14
1
3954
11:28:14
37.21
37.22
37.22
-1.16
50
3953
11:27:51
37.21
37.26
37.26
-1.12
69
3903
11:27:51
37.21
37.25
37.25
-1.13
10
3834
11:27:50
37.21
37.24
37.24
-1.14
10
3824
11:27:42
37.20
37.23
37.23
-1.15
12
3814
11:27:41
37.20
37.22
37.22
-1.16
1
3802
11:27:36
37.20
37.21
37.21
-1.17
28
3801
11:27:36
37.22
37.23
37.21
-1.17
2
3773
11:27:36
37.22
37.23
37.22
-1.16
10
3771
11:27:32
37.23
37.24
37.23
-1.15
2
3761
11:27:29
37.23
37.24
37.24
-1.14
2
3759
11:27:29
37.23
37.24
37.24
-1.14
1
3757
11:27:25
37.24
37.25
37.24
-1.14
3
3756
11:27:22
37.24
37.25
37.25
-1.13
1
3753
11:27:16
37.25
37.26
37.25
-1.13
4
3752
11:27:15
37.24
37.25
37.25
-1.13
1
3748
11:27:15
37.24
37.25
37.25
-1.13
1
3747
11:27:12
37.25
37.26
37.25
-1.13
11
3746
11:27:12
37.25
37.26
37.26
-1.12
1
3735
11:27:12
37.25
37.26
37.26
-1.12
1
3734
11:27:09
37.25
37.26
37.26
-1.12
1
3733
11:27:02
37.25
37.26
37.26
-1.12
2
3732
11:26:51
37.25
37.26
37.25
-1.13
13
3730
11:26:29
37.25
37.26
37.25
-1.13
2
3717
11:26:26
37.25
37.26
37.25
-1.13
2
3715
11:26:23
37.25
37.26
37.26
-1.12
1
3713
11:26:19
37.25
37.26
37.26
-1.12
1
3712
11:26:13
37.25
37.26
37.26
-1.12
2
3711
11:26:11
37.26
37.28
37.26
-1.12
3
3709
11:25:57
37.28
37.29
37.28
-1.10
1
3706
11:25:43
37.28
37.30
37.28
-1.10
2
3705
11:25:34
37.28
37.30
37.28
-1.10
1
3703
11:25:25
37.28
37.29
37.29
-1.09
49
3702
11:25:25
37.29
37.30
37.29
-1.09
1
3653
11:25:24
37.29
37.30
37.30
-1.08
2
3652
11:25:19
37.29
37.30
37.30
-1.08
1
3650
11:25:15
37.29
37.30
37.30
-1.08
1
3649
11:25:15
37.30
37.31
37.30
-1.08
22
3648
11:25:06
37.31
37.32
37.31
-1.07
1
3626
11:25:02
37.31
37.32
37.32
-1.06
1
3625
11:25:02
37.31
37.32
37.32
-1.06
1
3624
11:24:36
37.32
37.33
37.32
-1.06
6
3623
11:24:31
37.32
37.34
37.32
-1.06
4
3617
11:24:30
37.32
37.34
37.32
-1.06
1
3613
11:24:16
37.32
37.34
37.32
-1.06
1
3612
11:24:06
37.34
37.38
37.34
-1.04
1
3611
11:24:04
37.35
37.36
37.35
-1.03
10
3610
11:24:02
37.36
37.39
37.36
-1.02
1
3600
11:24:01
37.37
37.38
37.37
-1.01
5
3599
11:23:58
37.37
37.38
37.38
-1.00
1
3594
11:23:58
37.37
37.38
37.37
-1.01
1
3593
11:23:54
37.37
37.38
37.38
-1.00
1
3592
11:23:52
37.38
37.39
37.38
-1.00
12
3591
11:23:50
37.38
37.39
37.38
-1.00
2
3579
11:23:49
37.38
37.39
37.39
-0.99
1
3577
11:23:30
37.39
37.40
37.39
-0.99
4
3576
11:23:28
37.39
37.40
37.40
-0.98
1
3572
11:23:23
37.39
37.40
37.40
-0.98
1
3571
11:23:12
37.39
37.40
37.40
-0.98
1
3570
11:23:09
37.39
37.40
37.40
-0.98
1
3569
11:23:06
37.39
37.40
37.39
-0.99
2
3568
11:23:05
37.39
37.40
37.40
-0.98
1
3566
11:22:57
37.40
37.41
37.40
-0.98
4
3565
11:22:49
37.40
37.41
37.40
-0.98
1
3561
11:22:48
37.40
37.41
37.40
-0.98
15
3560
11:21:49
37.39
37.40
37.40
-0.98
92
3545
11:21:49
37.41
37.42
37.40
-0.98
11
3453
11:21:49
37.41
37.42
37.41
-0.97
27
3442
11:21:44
37.41
37.42
37.41
-0.97
1
3415
11:21:38
37.42
37.45
37.42
-0.96
5
3414
11:21:37
37.42
37.43
37.43
-0.95
10
3409
11:21:32
37.42
37.43
37.42
-0.96
10
3399
11:21:28
37.42
37.43
37.42
-0.96
1
3389
11:21:00
37.41
37.42
37.42
-0.96
4
3388
11:20:56
37.41
37.47
37.41
-0.97
3
3384
11:20:44
37.42
37.47
37.42
-0.96
2
3381
11:20:42
37.46
37.47
37.46
-0.92
1
3379
11:20:36
37.47
37.48
37.47
-0.91
1
3378
11:20:21
37.42
37.48
37.48
-0.90
1
3377
11:19:47
37.52
37.53
37.52
-0.86
10
3376
11:19:41
37.40
37.41
37.41
-0.97
18
3366
11:19:41
37.41
37.51
37.41
-0.97
6
3348
11:19:34
37.42
37.52
37.42
-0.96
1
3342
11:19:23
37.41
37.53
37.41
-0.97
3
3341
11:19:20
37.41
37.53
37.41
-0.97
2
3338
11:19:20
37.41
37.53
37.53
-0.85
1
3336
11:19:07
37.50
37.54
37.45
-0.93
33
3335
11:19:07
37.50
37.54
37.46
-0.92
52
3302
11:19:07
37.50
37.54
37.47
-0.91
51
3250
11:19:07
37.50
37.54
37.48
-0.90
7
3199
11:19:07
37.50
37.54
37.50
-0.88
57
3192
11:18:59
37.52
37.55
37.52
-0.86
1
3135
11:18:54
37.50
37.55
37.50
-0.88
1
3134
11:18:49
37.52
37.55
37.52
-0.86
7
3133
11:18:44
37.52
37.55
37.52
-0.86
5
3126
11:18:41
37.53
37.56
37.52
-0.86
1
3121
11:18:41
37.53
37.56
37.53
-0.85
1
3120
11:18:34
37.53
37.56
37.56
-0.82
2
3119
11:18:30
37.55
37.56
37.55
-0.83
1
3117
11:18:17
37.56
37.59
37.56
-0.82
7
3116
11:17:45
37.56
37.60
37.56
-0.82
3
3109
11:17:42
37.58
37.60
37.58
-0.80
1
3106
11:17:26
37.58
37.59
37.58
-0.80
1
3105
11:17:24
37.56
37.59
37.56
-0.82
4
3104
11:17:22
37.56
37.59
37.59
-0.79
1
3100
11:17:13
37.58
37.60
37.60
-0.78
1
3099
11:17:13
37.59
37.60
37.59
-0.79
1
3098
11:17:11
37.59
37.60
37.60
-0.78
1
3097
11:17:11
37.60
37.62
37.60
-0.78
11
3096
11:17:01
37.62
37.64
37.62
-0.76
1
3085
11:17:00
37.62
37.65
37.62
-0.76
2
3084
11:16:53
37.62
37.65
37.66
-0.72
3
3082
11:16:53
37.62
37.65
37.65
-0.73
2
3079
11:16:45
37.66
37.67
37.65
-0.73
1
3077
11:16:45
37.66
37.67
37.66
-0.72
1
3076
11:16:44
37.62
37.67
37.62
-0.76
1
3075
11:16:44
37.65
37.67
37.65
-0.73
8
3074
11:16:40
37.66
37.68
37.66
-0.72
1
3066
11:16:39
37.66
37.68
37.68
-0.70
1
3065
11:16:35
37.66
37.68
37.66
-0.72
5
3064
11:16:20
37.70
37.71
37.70
-0.68
1
3059
11:16:17
37.69
37.72
37.69
-0.69
1
3058
11:16:15
37.70
37.72
37.70
-0.68
18
3057
11:16:12
37.71
37.73
37.71
-0.67
4
3039
11:16:09
37.73
37.75
37.73
-0.65
3
3035
11:16:06
37.73
37.75
37.75
-0.63
2
3032
11:16:03
37.73
37.75
37.75
-0.63
1
3030
11:16:00
37.75
37.76
37.75
-0.63
1
3029
11:15:57
37.75
37.76
37.75
-0.63
1
3028
11:15:46
37.75
37.77
37.75
-0.63
22
3027
11:15:41
37.78
37.79
37.78
-0.60
1
3005
11:15:41
37.77
37.79
37.77
-0.61
12
3004
11:15:39
37.77
37.80
37.80
-0.58
1
2992
11:15:37
37.79
37.81
37.79
-0.59
1
2991
11:15:34
37.80
37.82
37.80
-0.58
69
2990
11:15:34
37.80
37.82
37.80
-0.58
1
2921
11:15:24
37.81
37.83
37.81
-0.57
2
2920
11:15:20
37.82
37.83
37.82
-0.56
6
2918
11:15:18
37.84
37.86
37.83
-0.55
2
2912
11:15:18
37.84
37.86
37.84
-0.54
2
2910
11:15:12
37.85
37.86
37.85
-0.53
46
2908
11:15:08
37.85
37.86
37.86
-0.52
1
2862
11:14:50
37.85
37.86
37.86
-0.52
1
2861
11:14:41
37.85
37.86
37.86
-0.52
1
2860
11:14:41
37.86
37.87
37.86
-0.52
1
2859
11:14:20
37.85
37.87
37.87
-0.51
5
2858
11:14:12
37.85
37.87
37.87
-0.51
8
2853
11:13:53
37.85
37.87
37.87
-0.51
1
2845
11:13:49
37.86
37.88
37.86
-0.52
5
2844
11:13:48
37.87
37.88
37.87
-0.51
1
2839
11:13:36
37.87
37.88
37.87
-0.51
2
2838
11:13:24
37.88
37.89
37.88
-0.50
2
2836
11:13:18
37.88
37.90
37.88
-0.50
19
2834
11:13:12
37.89
37.90
37.89
-0.49
3
2815
11:13:08
37.90
37.92
37.90
-0.48
17
2812
11:12:33
37.91
37.92
37.91
-0.47
1
2795
11:12:25
37.92
37.93
37.92
-0.46
2
2794
11:12:10
37.92
37.94
37.92
-0.46
1
2792
11:11:42
37.92
37.94
37.92
-0.46
24
2791
11:11:37
37.92
37.93
37.92
-0.46
1
2767
11:11:25
37.93
37.94
37.93
-0.45
1
2766
11:11:15
37.93
37.94
37.93
-0.45
5
2765
11:10:35
37.93
37.94
37.94
-0.44
1
2760
11:10:33
37.93
37.94
37.94
-0.44
1
2759
11:10:26
37.93
37.94
37.94
-0.44
1
2758
11:10:03
37.93
37.94
37.94
-0.44
1
2757
11:09:54
37.94
37.97
37.94
-0.44
5
2756
11:09:35
37.95
37.97
37.95
-0.43
2
2751
11:09:18
37.95
37.97
37.97
-0.41
1
2749
11:09:13
37.98
38.01
37.98
-0.40
4
2748
11:08:50
37.99
38.01
37.99
-0.39
1
2744
11:08:44
37.98
38.01
37.98
-0.40
1
2743
11:08:36
37.98
38.01
37.98
-0.40
1
2742
11:07:20
37.98
38.02
37.98
-0.40
1
2741
11:05:41
38.01
38.08
37.98
-0.40
12
2740
11:05:41
38.01
38.08
37.99
-0.39
1
2728
11:05:41
38.01
38.08
38.00
-0.38
4
2727
11:05:41
38.01
38.08
38.01
-0.37
3
2723
11:05:24
38.00
38.08
38.08
-0.30
1
2720
11:05:05
37.96
38.00
38.00
-0.38
1
2719
11:05:02
37.95
37.99
37.99
-0.39
1
2718
11:04:47
37.93
37.99
37.93
-0.45
5
2717
11:04:27
37.93
37.97
37.97
-0.41
1
2712
11:03:23
37.92
37.97
37.92
-0.46
1
2711
11:03:03
37.90
37.97
37.89
-0.49
1
2710
11:03:03
37.90
37.97
37.90
-0.48
1
2709
11:02:52
37.89
37.97
37.97
-0.41
10
2708
11:02:36
37.88
37.93
37.88
-0.50
2
2698
11:02:24
37.88
37.93
37.88
-0.50
1
2696
11:01:43
37.89
37.91
37.89
-0.49
1
2695
11:01:41
37.87
37.88
37.88
-0.50
1
2694
11:01:36
37.87
37.88
37.88
-0.50
5
2693
11:01:36
37.88
37.91
37.88
-0.50
4
2688
11:01:30
37.90
37.92
37.90
-0.48
1
2684
11:00:57
37.85
37.95
37.95
-0.43
10
2683
11:00:51
37.84
37.86
37.86
-0.52
13
2673
11:00:49
37.84
37.86
37.86
-0.52
1
2660
11:00:46
37.84
37.86
37.86
-0.52
1
2659
11:00:38
37.84
37.86
37.86
-0.52
5
2658
11:00:38
37.85
37.86
37.85
-0.53
9
2653
11:00:31
37.86
37.89
37.86
-0.52
1
2644
11:00:25
37.87
37.89
37.87
-0.51
5
2643
11:00:22
37.86
37.89
37.86
-0.52
3
2638
11:00:22
37.87
37.89
37.87
-0.51
1
2635
11:00:18
37.87
37.90
37.87
-0.51
2
2634
11:00:16
37.89
37.90
37.89
-0.49
1
2632
11:00:14
37.87
37.89
37.89
-0.49
5
2631
11:00:11
37.87
37.89
37.89
-0.49
2
2626
11:00:00
37.87
37.89
37.89
-0.49
1
2624
11:00:00
37.88
37.89
37.88
-0.50
5
2623
10:59:59
37.88
37.89
37.88
-0.50
1
2618
10:59:51
37.88
37.89
37.88
-0.50
1
2617
10:59:49
37.88
37.90
37.88
-0.50
3
2616
10:59:17
37.88
37.92
37.88
-0.50
4
2613
10:59:13
37.89
37.92
37.89
-0.49
28
2609
10:59:07
37.90
37.93
37.90
-0.48
1
2581
10:59:05
37.90
37.93
37.93
-0.45
1
2580
10:59:02
37.90
37.93
37.90
-0.48
14
2579
10:59:01
37.90
37.94
37.90
-0.48
18
2565
10:59:01
37.91
37.95
37.91
-0.47
2
2547
10:58:57
37.95
37.98
37.95
-0.43
10
2545
10:58:39
37.98
37.99
37.98
-0.40
1
2535
10:58:37
37.98
37.99
37.98
-0.40
1
2534
10:58:18
37.98
38.01
37.98
-0.40
4
2533
10:58:12
38.00
38.03
37.99
-0.39
2
2529
10:58:12
38.00
38.03
38.00
-0.38
1
2527
10:58:10
38.00
38.03
38.00
-0.38
10
2526
10:58:08
38.00
38.03
38.00
-0.38
1
2516
10:58:08
38.00
38.04
38.00
-0.38
176
2515
10:58:07
38.02
38.04
38.02
-0.36
1
2339
10:58:02
38.00
38.02
38.02
-0.36
1
2338
10:57:58
38.00
38.02
38.02
-0.36
1
2337
10:57:29
38.02
38.05
38.02
-0.36
1
2336
10:57:27
38.02
38.05
38.02
-0.36
5
2335
10:57:10
38.01
38.05
38.01
-0.37
31
2330
10:57:09
38.02
38.05
38.02
-0.36
1
2299
10:56:59
38.03
38.06
38.03
-0.35
2
2298
10:56:56
38.05
38.07
38.05
-0.33
2
2296
10:56:56
38.04
38.07
38.04
-0.34
1
2294
10:56:52
38.05
38.09
38.05
-0.33
1
2293
10:56:07
38.03
38.10
38.10
-0.28
1
2292
10:55:58
38.07
38.08
38.07
-0.31
1
2291
10:55:48
38.07
38.08
38.07
-0.31
1
2290
10:55:21
38.03
38.07
38.07
-0.31
10
2289
10:55:20
38.03
38.08
38.08
-0.30
2
2279
10:55:09
38.03
38.08
38.08
-0.30
1
2277
10:54:43
38.05
38.09
38.05
-0.33
1
2276
10:54:27
38.03
38.05
38.05
-0.33
1
2275
10:54:22
38.03
38.04
38.04
-0.34
2
2274
10:54:21
38.01
38.03
38.03
-0.35
3
2272
10:54:17
38.01
38.02
38.01
-0.37
2
2269
10:54:03
38.02
38.03
38.02
-0.36
1
2267
10:52:59
38.01
38.03
38.03
-0.35
1
2266
10:52:42
38.02
38.03
38.02
-0.36
1
2265
10:52:02
38.01
38.02
38.02
-0.36
1
2264
10:51:48
38.01
38.02
38.01
-0.37
8
2263
10:51:45
38.01
38.02
38.02
-0.36
1
2255
10:51:41
38.02
38.03
38.02
-0.36
1
2254
10:51:30
38.02
38.03
38.02
-0.36
7
2253
10:51:29
38.02
38.03
38.03
-0.35
1
2246
10:51:22
38.01
38.02
38.02
-0.36
1
2245
10:51:08
38.02
38.04
38.02
-0.36
10
2244
10:51:06
38.03
38.05
38.03
-0.35
5
2234
10:51:05
38.04
38.05
38.04
-0.34
4
2229
10:51:02
38.04
38.05
38.05
-0.33
1
2225
10:50:56
38.05
38.06
38.05
-0.33
6
2224
10:50:32
38.05
38.08
38.05
-0.33
1
2218
10:50:20
38.05
38.08
38.08
-0.30
2
2217
10:50:15
38.05
38.08
38.08
-0.30
1
2215
10:49:53
38.05
38.08
38.08
-0.30
1
2214
10:49:47
38.05
38.08
38.08
-0.30
1
2213
10:49:45
38.05
38.09
38.05
-0.33
1
2212
10:49:28
38.08
38.10
38.08
-0.30
1
2211
10:49:05
38.10
38.11
38.10
-0.28
52
2210
10:49:04
38.11
38.12
38.11
-0.27
4
2158
10:48:08
38.11
38.13
38.13
-0.25
2
2154
10:48:06
38.12
38.14
38.12
-0.26
6
2152
10:47:47
38.13
38.14
38.13
-0.25
7
2146
10:47:45
38.13
38.14
38.13
-0.25
1
2139
10:47:38
38.14
38.15
38.14
-0.24
4
2138
10:47:12
38.15
38.17
38.15
-0.23
3
2134
10:46:50
38.15
38.16
38.16
-0.22
1
2131
10:46:43
38.15
38.16
38.16
-0.22
1
2130
10:46:17
38.15
38.16
38.16
-0.22
1
2129
10:46:05
38.15
38.16
38.16
-0.22
1
2128
10:46:01
38.15
38.16
38.16
-0.22
1
2127
10:45:58
38.15
38.16
38.16
-0.22
2
2126
10:45:46
38.15
38.16
38.16
-0.22
1
2124
10:45:24
38.15
38.16
38.16
-0.22
1
2123
10:45:11
38.15
38.16
38.15
-0.23
36
2122
10:45:03
38.15
38.16
38.16
-0.22
1
2086
10:44:43
38.16
38.17
38.16
-0.22
4
2085
10:44:35
38.16
38.17
38.17
-0.21
1
2081
10:44:33
38.17
38.18
38.17
-0.21
3
2080
10:44:11
38.17
38.18
38.17
-0.21
3
2077
10:43:54
38.18
38.19
38.18
-0.20
6
2074
10:43:49
38.18
38.19
38.18
-0.20
1
2068
10:43:41
38.19
38.21
38.19
-0.19
3
2067
10:43:34
38.20
38.21
38.20
-0.18
69
2064
10:43:27
38.21
38.23
38.21
-0.17
12
1995
10:43:25
38.22
38.23
38.22
-0.16
2
1983
10:43:00
38.22
38.24
38.24
-0.14
1
1981
10:42:58
38.22
38.24
38.22
-0.16
10
1980
10:42:43
38.23
38.24
38.23
-0.15
10
1970
10:42:39
38.23
38.24
38.24
-0.14
1
1960
10:42:32
38.23
38.24
38.24
-0.14
10
1959
10:42:32
38.24
38.26
38.24
-0.14
1
1949
10:42:12
38.24
38.27
38.27
-0.11
1
1948
10:41:41
38.24
38.25
38.25
-0.13
1
1947
10:41:28
38.25
38.27
38.25
-0.13
3
1946
10:40:42
38.23
38.25
38.25
-0.13
1
1943
10:40:37
38.22
38.23
38.23
-0.15
1
1942
10:39:54
38.23
38.24
38.23
-0.15
9
1941
10:39:32
38.24
38.26
38.24
-0.14
6
1932
10:39:27
38.25
38.27
38.25
-0.13
2
1926
10:38:43
38.24
38.25
38.25
-0.13
1
1924
10:38:28
38.25
38.26
38.25
-0.13
1
1923
10:38:18
38.25
38.26
38.25
-0.13
12
1922
10:37:58
38.28
38.29
38.28
-0.10
2
1910
10:37:50
38.27
38.29
38.29
-0.09
1
1908
10:37:47
38.28
38.29
38.27
-0.11
8
1907
10:37:47
38.28
38.29
38.28
-0.10
1
1899
10:37:46
38.28
38.29
38.29
-0.09
1
1898
10:37:37
38.28
38.29
38.29
-0.09
1
1897
10:37:33
38.28
38.29
38.29
-0.09
1
1896
10:36:59
38.26
38.28
38.28
-0.10
5
1895
10:36:58
38.25
38.26
38.27
-0.11
5
1890
10:36:58
38.25
38.26
38.26
-0.12
6
1885
10:36:45
38.24
38.25
38.25
-0.13
4
1879
10:36:17
38.24
38.25
38.25
-0.13
5
1875
10:35:58
38.24
38.25
38.25
-0.13
1
1870
10:35:50
38.24
38.25
38.25
-0.13
1
1869
10:35:45
38.24
38.25
38.25
-0.13
5
1868
10:35:38
38.24
38.25
38.25
-0.13
1
1863
10:35:37
38.24
38.25
38.24
-0.14
1
1862
10:35:13
38.24
38.25
38.25
-0.13
10
1861
10:35:09
38.24
38.25
38.24
-0.14
2
1851
10:34:48
38.24
38.25
38.24
-0.14
1
1849
10:34:26
38.24
38.25
38.25
-0.13
2
1848
10:33:49
38.24
38.25
38.25
-0.13
1
1846
10:33:18
38.24
38.25
38.25
-0.13
1
1845
10:32:59
38.25
38.27
38.25
-0.13
2
1844
10:32:58
38.25
38.27
38.25
-0.13
5
1842
10:32:55
38.25
38.26
38.26
-0.12
1
1837
10:32:43
38.25
38.26
38.26
-0.12
1
1836
10:32:37
38.25
38.26
38.26
-0.12
1
1835
10:31:12
38.26
38.27
38.26
-0.12
15
1834
10:31:06
38.27
38.28
38.27
-0.11
3
1819
10:30:47
38.27
38.29
38.27
-0.11
3
1816
10:30:33
38.27
38.29
38.29
-0.09
1
1813
10:29:20
38.27
38.28
38.28
-0.10
2
1812
10:29:18
38.28
38.30
38.28
-0.10
32
1810
10:28:48
38.28
38.30
38.28
-0.10
1
1778
10:28:40
38.28
38.30
38.28
-0.10
3
1777
10:28:23
38.28
38.30
38.27
-0.11
18
1774
10:28:23
38.28
38.30
38.28
-0.10
2
1756
10:28:18
38.28
38.30
38.28
-0.10
2
1754
10:28:16
38.28
38.30
38.30
-0.08
1
1752
10:28:14
38.28
38.30
38.28
-0.10
4
1751
10:27:11
38.28
38.30
38.30
-0.08
1
1747
10:27:00
38.29
38.33
38.33
-0.05
5
1746
10:26:57
38.29
38.33
38.29
-0.09
2
1741
10:26:56
38.28
38.29
38.29
-0.09
7
1739
10:26:56
38.28
38.29
38.29
-0.09
3
1732
10:26:26
38.29
38.32
38.29
-0.09
2
1729
10:26:00
38.30
38.33
38.30
-0.08
7
1727
10:25:27
38.30
38.36
38.36
-0.02
5
1720
10:25:13
38.33
38.37
38.33
-0.05
2
1715
10:25:08
38.36
38.38
38.36
-0.02
1
1713
10:23:38
38.36
38.38
38.38
0
1
1712
10:23:32
38.39
38.40
38.38
0
8
1711
10:23:32
38.39
38.40
38.39
+0.01
1
1703
10:23:20
38.39
38.40
38.40
+0.02
1
1702
10:22:47
38.39
38.40
38.39
+0.01
1
1701
10:22:31
38.40
38.41
38.40
+0.02
2
1700
10:22:28
38.40
38.41
38.40
+0.02
6
1698
10:22:02
38.43
38.44
38.41
+0.03
3
1692
10:22:02
38.43
38.44
38.42
+0.04
2
1689
10:22:02
38.43
38.44
38.43
+0.05
5
1687
10:21:32
38.44
38.45
38.44
+0.06
1
1682
10:21:13
38.44
38.45
38.44
+0.06
1
1681
10:20:03
38.45
38.46
38.45
+0.07
5
1680
10:19:58
38.45
38.46
38.46
+0.08
1
1675
10:19:41
38.45
38.46
38.45
+0.07
1
1674
10:19:36
38.45
38.46
38.45
+0.07
1
1673
10:19:26
38.45
38.46
38.46
+0.08
2
1672
10:18:48
38.45
38.46
38.46
+0.08
2
1670
10:18:15
38.46
38.47
38.46
+0.08
1
1668
10:17:06
38.46
38.47
38.47
+0.09
1
1667
10:16:10
38.45
38.46
38.46
+0.08
1
1666
10:16:03
38.45
38.46
38.46
+0.08
1
1665
10:15:47
38.45
38.46
38.46
+0.08
1
1664
10:15:32
38.50
38.51
38.48
+0.10
3
1663
10:15:32
38.50
38.51
38.50
+0.12
10
1660
10:15:28
38.50
38.51
38.50
+0.12
1
1650
10:15:23
38.50
38.51
38.50
+0.12
2
1649
10:15:15
38.50
38.51
38.51
+0.13
1
1647
10:15:00
38.50
38.51
38.51
+0.13
1
1646
10:14:44
38.50
38.51
38.50
+0.12
3
1645
10:14:25
38.50
38.51
38.50
+0.12
19
1642
10:14:09
38.51
38.52
38.51
+0.13
15
1623
10:14:08
38.52
38.54
38.52
+0.14
5
1608
10:14:06
38.53
38.54
38.53
+0.15
1
1603
10:13:55
38.53
38.55
38.53
+0.15
3
1602
10:13:29
38.55
38.58
38.55
+0.17
1
1599
10:13:27
38.56
38.58
38.56
+0.18
2
1598
10:13:20
38.56
38.58
38.56
+0.18
1
1596
10:13:02
38.56
38.60
38.56
+0.18
3
1595
10:11:58
38.56
38.61
38.56
+0.18
1
1592
10:11:45
38.56
38.61
38.56
+0.18
1
1591
10:11:32
38.56
38.61
38.56
+0.18
3
1590
10:10:48
38.61
38.62
38.61
+0.23
1
1587
10:10:27
38.61
38.62
38.61
+0.23
1
1586
10:09:35
38.59
38.61
38.61
+0.23
16
1585
10:09:30
38.58
38.60
38.60
+0.22
1
1569
10:09:19
38.58
38.60
38.60
+0.22
37
1568
10:09:19
38.58
38.59
38.59
+0.21
1
1531
10:08:46
38.57
38.60
38.57
+0.19
1
1530
10:08:06
38.57
38.60
38.60
+0.22
2
1529
10:08:02
38.57
38.60
38.60
+0.22
9
1527
10:07:59
38.56
38.60
38.60
+0.22
1
1518
10:07:32
38.55
38.60
38.55
+0.17
1
1517
10:07:05
38.56
38.60
38.55
+0.17
2
1516
10:07:05
38.56
38.60
38.56
+0.18
8
1514
10:06:38
38.56
38.60
38.60
+0.22
1
1506
10:04:44
38.55
38.61
38.61
+0.23
1
1505
10:04:13
38.55
38.61
38.61
+0.23
10
1504
10:03:46
38.59
38.61
38.59
+0.21
1
1494
10:02:34
38.59
38.62
38.59
+0.21
2
1493
10:02:29
38.54
38.58
38.58
+0.20
22
1491
10:02:24
38.54
38.60
38.60
+0.22
10
1469
10:02:16
38.54
38.60
38.60
+0.22
27
1459
10:02:15
38.54
38.59
38.59
+0.21
1
1432
10:02:09
38.54
38.58
38.58
+0.20
9
1431
10:02:06
38.53
38.57
38.57
+0.19
6
1422
10:02:01
38.52
38.54
38.54
+0.16
1
1416
10:01:54
38.52
38.53
38.53
+0.15
6
1415
10:01:37
38.51
38.53
38.53
+0.15
1
1409
10:00:36
38.51
38.53
38.53
+0.15
1
1408
10:00:18
38.51
38.53
38.53
+0.15
1
1407
09:59:51
38.53
38.54
38.53
+0.15
1
1406
09:59:32
38.54
38.55
38.54
+0.16
2
1405
09:59:16
38.56
38.57
38.55
+0.17
1
1403
09:59:16
38.56
38.57
38.56
+0.18
1
1402
09:58:48
38.55
38.56
38.55
+0.17
1
1401
09:58:33
38.55
38.56
38.56
+0.18
2
1400
09:58:02
38.58
38.59
38.58
+0.20
6
1398
09:57:47
38.58
38.60
38.60
+0.22
1
1392
09:57:39
38.60
38.62
38.60
+0.22
2
1391
09:57:38
38.61
38.62
38.61
+0.23
3
1389
09:56:53
38.61
38.62
38.61
+0.23
2
1386
09:55:47
38.61
38.62
38.61
+0.23
1
1384
09:55:09
38.61
38.62
38.61
+0.23
1
1383
09:54:39
38.60
38.61
38.61
+0.23
1
1382
09:53:48
38.61
38.63
38.61
+0.23
20
1381
09:53:40
38.61
38.63
38.63
+0.25
1
1361
09:53:14
38.61
38.64
38.65
+0.27
7
1360
09:53:14
38.61
38.64
38.64
+0.26
3
1353
09:52:56
38.62
38.64
38.62
+0.24
11
1350
09:52:43
38.62
38.64
38.64
+0.26
1
1339
09:51:37
38.65
38.67
38.65
+0.27
3
1338
09:50:59
38.68
38.69
38.68
+0.30
3
1335
09:50:20
38.69
38.72
38.69
+0.31
2
1332
09:50:18
38.70
38.72
38.70
+0.32
1
1330
09:50:03
38.72
38.74
38.72
+0.34
4
1329
09:49:32
38.72
38.75
38.72
+0.34
1
1325
09:49:32
38.72
38.74
38.74
+0.36
1
1324
09:49:01
38.72
38.75
38.72
+0.34
3
1323
09:48:59
38.72
38.75
38.75
+0.37
1
1320
09:48:35
38.69
38.70
38.70
+0.32
3
1319
09:48:29
38.69
38.70
38.69
+0.31
1
1316
09:48:26
38.69
38.70
38.69
+0.31
1
1315
09:48:00
38.69
38.70
38.70
+0.32
1
1314
09:47:30
38.61
38.67
38.67
+0.29
3
1313
09:47:06
38.61
38.64
38.65
+0.27
5
1310
09:47:06
38.61
38.64
38.64
+0.26
1
1305
09:46:58
38.63
38.64
38.63
+0.25
5
1304
09:46:38
38.63
38.64
38.63
+0.25
1
1299
09:46:33
38.61
38.63
38.63
+0.25
1
1298
09:46:10
38.62
38.63
38.63
+0.25
2
1297
09:46:08
38.61
38.62
38.62
+0.24
1
1295
09:45:57
38.61
38.62
38.61
+0.23
1
1294
09:45:49
38.59
38.61
38.61
+0.23
3
1293
09:45:38
38.58
38.61
38.61
+0.23
1
1290
09:45:34
38.57
38.60
38.60
+0.22
4
1289
09:45:21
38.55
38.58
38.58
+0.20
2
1285
09:45:07
38.53
38.58
38.58
+0.20
6
1283
09:45:07
38.53
38.57
38.57
+0.19
6
1277
09:45:03
38.53
38.56
38.56
+0.18
5
1271
09:45:03
38.53
38.55
38.55
+0.17
2
1266
09:45:00
38.52
38.53
38.53
+0.15
3
1264
09:44:57
38.51
38.53
38.51
+0.13
1
1261
09:44:52
38.51
38.52
38.52
+0.14
1
1260
09:44:46
38.50
38.52
38.52
+0.14
3
1259
09:44:37
38.50
38.51
38.51
+0.13
3
1256
09:44:36
38.51
38.52
38.51
+0.13
2
1253
09:44:28
38.52
38.55
38.52
+0.14
2
1251
09:43:37
38.53
38.55
38.53
+0.15
1
1249
09:43:32
38.52
38.53
38.53
+0.15
5
1248
09:43:07
38.55
38.56
38.55
+0.17
5
1243
09:43:07
38.53
38.55
38.55
+0.17
1
1238
09:42:52
38.52
38.53
38.53
+0.15
8
1237
09:42:07
38.51
38.52
38.52
+0.14
1
1229
09:42:07
38.50
38.51
38.51
+0.13
1
1228
09:41:33
38.52
38.53
38.52
+0.14
1
1227
09:40:34
38.52
38.53
38.50
+0.12
4
1226
09:40:34
38.52
38.53
38.52
+0.14
6
1222
09:39:24
38.50
38.52
38.52
+0.14
1
1216
09:39:09
38.50
38.52
38.50
+0.12
1
1215
09:39:03
38.50
38.52
38.52
+0.14
1
1214
09:38:57
38.51
38.52
38.51
+0.13
2
1213
09:38:41
38.49
38.50
38.50
+0.12
1
1211
09:38:15
38.50
38.52
38.50
+0.12
7
1210
09:37:56
38.43
38.50
38.50
+0.12
1
1203
09:37:52
38.43
38.49
38.49
+0.11
1
1202
09:35:59
38.40
38.43
38.43
+0.05
1
1201
09:35:32
38.34
38.40
38.40
+0.02
5
1200
09:35:28
38.32
38.39
38.39
+0.01
2
1195
09:35:22
38.30
38.38
38.38
0
21
1193
09:34:25
38.29
38.38
38.29
-0.09
4
1172
09:33:15
38.25
38.28
38.28
-0.10
1
1168
09:32:42
38.25
38.26
38.25
-0.13
1
1167
09:32:11
38.25
38.26
38.25
-0.13
11
1166
09:31:59
38.25
38.26
38.26
-0.12
1
1155
09:31:59
38.25
38.26
38.26
-0.12
2
1154
09:31:27
38.26
38.28
38.26
-0.12
2
1152
09:30:51
38.25
38.28
38.28
-0.10
10
1150
09:30:50
38.27
38.28
38.27
-0.11
2
1140
09:30:43
38.28
38.29
38.28
-0.10
7
1138
09:30:38
38.30
38.31
38.30
-0.08
9
1131
09:30:21
38.32
38.38
38.32
-0.06
10
1122
09:30:18
38.32
38.38
38.32
-0.06
1
1112
09:30:03
38.35
38.38
38.35
-0.03
1
1111
09:30:00
38.35
38.38
38.38
0
1
1110
09:29:36
38.37
38.38
38.37
-0.01
2
1109
09:29:12
38.36
38.38
38.38
0
15
1107
09:29:04
38.34
38.37
38.37
-0.01
1
1092
09:28:56
38.34
38.37
38.33
-0.05
1
1091
09:28:56
38.34
38.37
38.34
-0.04
3
1090
09:28:44
38.30
38.31
38.31
-0.07
1
1087
09:27:36
38.22
38.34
38.22
-0.16
1
1086
09:27:07
38.15
38.19
38.22
-0.16
2
1085
09:27:07
38.15
38.19
38.19
-0.19
1
1083
09:27:03
38.15
38.16
38.16
-0.22
1
1082
09:27:03
38.16
38.19
38.16
-0.22
1
1081
09:26:45
38.15
38.22
38.15
-0.23
2
1080
09:26:30
38.18
38.20
38.15
-0.23
5
1078
09:26:30
38.18
38.20
38.16
-0.22
3
1073
09:26:30
38.18
38.20
38.17
-0.21
12
1070
09:26:30
38.18
38.20
38.18
-0.20
1
1058
09:26:28
38.18
38.20
38.18
-0.20
6
1057
09:25:59
38.17
38.20
38.17
-0.21
1
1051
09:25:49
38.16
38.18
38.18
-0.20
26
1050
09:25:47
38.16
38.18
38.18
-0.20
1
1024
09:25:43
38.22
38.23
38.18
-0.20
6
1023
09:25:43
38.22
38.23
38.19
-0.19
1
1017
09:25:43
38.22
38.23
38.20
-0.18
5
1016
09:25:43
38.22
38.23
38.22
-0.16
1
1011
09:25:35
38.22
38.28
38.28
-0.10
3
1010
09:25:30
38.25
38.33
38.23
-0.15
1
1007
09:25:30
38.25
38.33
38.25
-0.13
1
1006
09:25:18
38.25
38.33
38.25
-0.13
15
1005
09:25:16
38.26
38.33
38.26
-0.12
1
990
09:25:07
38.28
38.34
38.28
-0.10
1
989
09:24:44
38.34
38.37
38.34
-0.04
8
988
09:24:40
38.34
38.37
38.34
-0.04
1
980
09:24:36
38.35
38.37
38.35
-0.03
1
979
09:24:32
38.35
38.37
38.35
-0.03
5
978
09:24:16
38.37
38.38
38.35
-0.03
1
973
09:24:16
38.37
38.38
38.36
-0.02
4
972
09:24:16
38.37
38.38
38.37
-0.01
5
968
09:23:58
38.38
38.39
38.38
0
12
963
09:23:57
38.38
38.39
38.39
+0.01
1
951
09:23:36
38.38
38.39
38.39
+0.01
1
950
09:23:35
38.38
38.39
38.38
0
10
949
09:23:23
38.38
38.39
38.39
+0.01
1
939
09:23:22
38.39
38.40
38.39
+0.01
4
938
09:23:16
38.39
38.40
38.39
+0.01
1
934
09:23:14
38.39
38.40
38.40
+0.02
3
933
09:23:05
38.41
38.43
38.40
+0.02
15
930
09:23:05
38.41
38.43
38.41
+0.03
2
915
09:22:52
38.41
38.43
38.41
+0.03
1
913
09:22:06
38.50
38.53
38.50
+0.12
2
912
09:21:55
38.51
38.57
38.51
+0.13
1
910
09:21:55
38.52
38.57
38.52
+0.14
1
909
09:21:48
38.52
38.57
38.52
+0.14
1
908
09:21:43
38.53
38.57
38.53
+0.15
1
907
09:21:40
38.55
38.59
38.55
+0.17
1
906
09:21:12
38.59
38.60
38.56
+0.18
1
905
09:21:12
38.59
38.60
38.59
+0.21
2
904
09:20:54
38.59
38.60
38.61
+0.23
3
902
09:20:54
38.59
38.60
38.60
+0.22
2
899
09:20:54
38.60
38.61
38.60
+0.22
7
897
09:20:52
38.60
38.61
38.60
+0.22
1
890
09:20:52
38.60
38.61
38.60
+0.22
2
889
09:20:50
38.60
38.61
38.60
+0.22
1
887
09:20:47
38.60
38.61
38.60
+0.22
1
886
09:20:35
38.60
38.61
38.60
+0.22
2
885
09:20:26
38.60
38.61
38.60
+0.22
1
883
09:20:08
38.60
38.61
38.60
+0.22
1
882
09:20:06
38.60
38.61
38.60
+0.22
1
881
09:19:54
38.60
38.61
38.60
+0.22
3
880
09:19:52
38.60
38.61
38.61
+0.23
1
877
09:19:44
38.60
38.61
38.61
+0.23
1
876
09:19:37
38.60
38.61
38.61
+0.23
15
875
09:18:31
38.60
38.65
38.60
+0.22
1
860
09:18:31
38.61
38.65
38.61
+0.23
1
859
09:18:28
38.65
38.67
38.65
+0.27
1
858
09:18:17
38.62
38.65
38.65
+0.27
1
857
09:18:15
38.65
38.70
38.65
+0.27
1
856
09:18:04
38.65
38.67
38.67
+0.29
13
855
09:18:01
38.61
38.65
38.65
+0.27
3
842
09:17:43
38.60
38.65
38.60
+0.22
1
839
09:17:30
38.60
38.67
38.60
+0.22
2
838
09:17:16
38.60
38.67
38.60
+0.22
1
836
09:17:11
38.60
38.61
38.61
+0.23
3
835
09:15:47
38.66
38.70
38.66
+0.28
1
832
09:15:47
38.67
38.70
38.67
+0.29
4
831
09:15:41
38.67
38.74
38.74
+0.36
1
827
09:15:40
38.67
38.74
38.74
+0.36
1
826
09:15:34
38.70
38.75
38.70
+0.32
3
825
09:15:32
38.74
38.76
38.74
+0.36
7
822
09:15:22
38.74
38.77
38.74
+0.36
1
815
09:15:21
38.78
38.79
38.78
+0.40
8
814
09:15:01
38.78
38.80
38.78
+0.40
1
806
09:14:52
38.78
38.81
38.78
+0.40
1
805
09:14:52
38.79
38.81
38.79
+0.41
1
804
09:14:43
38.80
38.81
38.80
+0.42
12
803
09:14:34
38.80
38.81
38.81
+0.43
1
791
09:14:33
38.81
38.83
38.81
+0.43
1
790
09:14:17
38.82
38.83
38.82
+0.44
1
789
09:13:41
38.80
38.87
38.80
+0.42
1
788
09:13:39
38.80
38.87
38.87
+0.49
1
787
09:13:02
38.87
38.88
38.87
+0.49
5
786
09:12:55
38.87
38.88
38.87
+0.49
1
781
09:12:47
38.85
38.87
38.87
+0.49
1
780
09:12:30
38.67
38.76
38.84
+0.46
5
779
09:12:30
38.67
38.76
38.82
+0.44
1
774
09:12:30
38.67
38.76
38.80
+0.42
2
773
09:12:30
38.67
38.76
38.79
+0.41
6
771
09:12:30
38.67
38.76
38.76
+0.38
1
765
09:12:30
38.67
38.74
38.74
+0.36
7
764
09:12:27
38.67
38.72
38.72
+0.34
1
757
09:12:27
38.67
38.70
38.70
+0.32
16
756
09:12:21
38.67
38.69
38.70
+0.32
5
740
09:12:21
38.67
38.69
38.69
+0.31
1
735
09:12:21
38.67
38.68
38.68
+0.30
1
734
09:11:37
38.67
38.70
38.70
+0.32
1
733
09:11:34
38.61
38.67
38.67
+0.29
1
732
09:10:44
38.67
38.72
38.67
+0.29
1
731
09:10:36
38.62
38.67
38.67
+0.29
1
730
09:10:13
38.62
38.67
38.67
+0.29
1
729
09:10:11
38.62
38.65
38.65
+0.27
2
728
09:10:00
38.61
38.62
38.62
+0.24
1
726
09:09:51
38.61
38.62
38.62
+0.24
1
725
09:09:50
38.61
38.63
38.63
+0.25
2
724
09:09:02
38.52
38.60
38.60
+0.22
1
722
09:08:55
38.46
38.58
38.58
+0.20
1
721
09:08:52
38.45
38.56
38.56
+0.18
1
720
09:08:49
38.44
38.50
38.50
+0.12
5
719
09:08:48
38.42
38.52
38.54
+0.16
20
714
09:08:48
38.42
38.52
38.53
+0.15
20
694
09:08:48
38.42
38.52
38.52
+0.14
3
674
09:08:47
38.41
38.50
38.50
+0.12
4
671
09:08:47
38.41
38.49
38.49
+0.11
5
667
09:08:34
38.40
38.48
38.48
+0.10
5
662
09:07:43
38.49
38.50
38.49
+0.11
1
657
09:07:41
38.40
38.50
38.40
+0.02
1
656
09:07:36
38.49
38.52
38.49
+0.11
1
655
09:07:34
38.46
38.53
38.46
+0.08
1
654
09:07:33
38.47
38.55
38.47
+0.09
1
653
09:07:33
38.48
38.55
38.48
+0.10
16
652
09:07:32
38.50
38.56
38.50
+0.12
2
636
09:06:35
38.48
38.49
38.49
+0.11
1
634
09:06:26
38.50
38.58
38.50
+0.12
1
633
09:06:20
38.48
38.51
38.51
+0.13
10
632
09:06:20
38.51
38.58
38.51
+0.13
15
622
09:06:06
38.51
38.58
38.51
+0.13
25
607
09:05:51
38.48
38.59
38.48
+0.10
30
582
09:05:37
38.46
38.47
38.47
+0.09
5
552
09:05:32
38.46
38.51
38.51
+0.13
50
547
09:05:32
38.46
38.51
38.51
+0.13
50
497
09:05:30
38.46
38.50
38.50
+0.12
11
447
09:05:24
38.39
38.46
38.46
+0.08
6
436
09:05:24
38.47
38.60
38.47
+0.09
1
430
09:05:23
38.47
38.52
38.52
+0.14
1
429
09:05:23
38.47
38.51
38.51
+0.13
5
428
09:05:22
38.47
38.50
38.50
+0.12
5
423
09:04:50
38.38
38.40
38.41
+0.03
10
418
09:04:50
38.38
38.40
38.40
+0.02
22
408
09:04:39
38.39
38.40
38.38
0
3
386
09:04:39
38.39
38.40
38.39
+0.01
1
383
09:04:39
38.39
38.40
38.40
+0.02
1
382
09:04:31
38.39
38.40
38.40
+0.02
5
381
09:04:18
38.39
38.40
38.40
+0.02
1
376
09:04:02
38.38
38.40
38.40
+0.02
1
375
09:03:53
38.42
38.46
38.40
+0.02
4
374
09:03:53
38.42
38.46
38.42
+0.04
1
370
09:03:45
38.40
38.42
38.42
+0.04
1
369
09:03:43
38.40
38.42
38.42
+0.04
10
368
09:03:35
38.42
38.46
38.42
+0.04
2
358
09:03:12
38.38
38.42
38.42
+0.04
1
356
09:03:11
38.38
38.42
38.38
0
5
355
09:03:07
38.38
38.39
38.38
0
4
350
09:03:07
38.38
38.39
38.39
+0.01
1
346
09:03:02
38.39
38.41
38.39
+0.01
1
345
09:03:02
38.38
38.39
38.39
+0.01
1
344
09:02:53
38.39
38.42
38.39
+0.01
1
343
09:02:50
38.39
38.42
38.39
+0.01
1
342
09:02:48
38.39
38.41
38.41
+0.03
1
341
09:02:47
38.40
38.41
38.40
+0.02
31
340
09:02:45
38.41
38.42
38.41
+0.03
2
309
09:02:42
38.42
38.43
38.42
+0.04
1
307
09:02:41
38.41
38.42
38.42
+0.04
1
306
09:02:36
38.41
38.46
38.46
+0.08
1
305
09:02:35
38.45
38.46
38.45
+0.07
1
304
09:02:32
38.48
38.49
38.48
+0.10
3
303
09:02:25
38.50
38.51
38.51
+0.13
2
300
09:02:05
--
--
38.49
+0.11
49
298
其他人也逛...
【享樂券】統一超商50元虛擬商品卡_電子憑證
PChome 購物儲值1,000元
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
MyCard 3290點虛擬點數卡
Apple iPhone 17 (256G)
MyCard 2000點虛擬點數卡
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
茶葉蛋1顆
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
GARMIN INSTINCT 2X Solar 本我系列 太陽能GPS腕錶 - 軍事戰術版
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
PHILIPS飛利浦 自帶線+支架 直插式4900mAh 行動電源 (DLP2550)
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
App Store Card $ 3000 - 數位序號
個股名稱
日月光投控ADR6日上漲1.8671美...
台股早盤上漲399點 拚重返47000點
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
公股4金2銀非主管薪資出爐 第...
‧
美伊談判僵局 川普放話:不達...
‧
緯創林憲銘:消費者付費使用AI...
更多
加密貨幣
比特幣
BTC
63158.41
-392.60
-0.62%
以太幣
ETH
1769.53
-13.47
-0.76%
瑞波幣
XRP
1.13
-0.03
-2.24%
比特幣現金
BCH
237.98
-5.90
-2.42%
萊特幣
LTC
44.14
-1.58
-3.46%
卡達幣
ADA
0.181078
-0.01
-4.38%
波場幣
TRX
0.329716
0.00
0.22%
恆星幣
XLM
0.196321
-0.01
-3.17%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。