最新更新：科技股上升帶動股市盤中向好熱門7月6日美國重要經濟數據每日摘要

更新報價

台新臺灣IC設計 (00947) ETF 上市

38.33 ▼-0.05 -0.13% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.05	1,746	38.28	7	38.32	2	38.49	38.87	38.15	38.38

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:27:11	38.28	38.30	38.30	-0.08	1	1747
10:27:00	38.29	38.33	38.33	-0.05	5	1746
10:26:57	38.29	38.33	38.29	-0.09	2	1741
10:26:56	38.28	38.29	38.29	-0.09	7	1739
10:26:56	38.28	38.29	38.29	-0.09	3	1732
10:26:26	38.29	38.32	38.29	-0.09	2	1729
10:26:00	38.30	38.33	38.30	-0.08	7	1727
10:25:27	38.30	38.36	38.36	-0.02	5	1720
10:25:13	38.33	38.37	38.33	-0.05	2	1715
10:25:08	38.36	38.38	38.36	-0.02	1	1713
10:23:38	38.36	38.38	38.38	0	1	1712
10:23:32	38.39	38.40	38.38	0	8	1711
10:23:32	38.39	38.40	38.39	+0.01	1	1703
10:23:20	38.39	38.40	38.40	+0.02	1	1702
10:22:47	38.39	38.40	38.39	+0.01	1	1701
10:22:31	38.40	38.41	38.40	+0.02	2	1700
10:22:28	38.40	38.41	38.40	+0.02	6	1698
10:22:02	38.43	38.44	38.41	+0.03	3	1692
10:22:02	38.43	38.44	38.42	+0.04	2	1689
10:22:02	38.43	38.44	38.43	+0.05	5	1687
10:21:32	38.44	38.45	38.44	+0.06	1	1682
10:21:13	38.44	38.45	38.44	+0.06	1	1681
10:20:03	38.45	38.46	38.45	+0.07	5	1680
10:19:58	38.45	38.46	38.46	+0.08	1	1675
10:19:41	38.45	38.46	38.45	+0.07	1	1674
10:19:36	38.45	38.46	38.45	+0.07	1	1673
10:19:26	38.45	38.46	38.46	+0.08	2	1672
10:18:48	38.45	38.46	38.46	+0.08	2	1670
10:18:15	38.46	38.47	38.46	+0.08	1	1668
10:17:06	38.46	38.47	38.47	+0.09	1	1667
10:16:10	38.45	38.46	38.46	+0.08	1	1666
10:16:03	38.45	38.46	38.46	+0.08	1	1665
10:15:47	38.45	38.46	38.46	+0.08	1	1664
10:15:32	38.50	38.51	38.48	+0.10	3	1663
10:15:32	38.50	38.51	38.50	+0.12	10	1660
10:15:28	38.50	38.51	38.50	+0.12	1	1650
10:15:23	38.50	38.51	38.50	+0.12	2	1649
10:15:15	38.50	38.51	38.51	+0.13	1	1647
10:15:00	38.50	38.51	38.51	+0.13	1	1646
10:14:44	38.50	38.51	38.50	+0.12	3	1645
10:14:25	38.50	38.51	38.50	+0.12	19	1642
10:14:09	38.51	38.52	38.51	+0.13	15	1623
10:14:08	38.52	38.54	38.52	+0.14	5	1608
10:14:06	38.53	38.54	38.53	+0.15	1	1603
10:13:55	38.53	38.55	38.53	+0.15	3	1602
10:13:29	38.55	38.58	38.55	+0.17	1	1599
10:13:27	38.56	38.58	38.56	+0.18	2	1598
10:13:20	38.56	38.58	38.56	+0.18	1	1596
10:13:02	38.56	38.60	38.56	+0.18	3	1595
10:11:58	38.56	38.61	38.56	+0.18	1	1592
10:11:45	38.56	38.61	38.56	+0.18	1	1591
10:11:32	38.56	38.61	38.56	+0.18	3	1590
10:10:48	38.61	38.62	38.61	+0.23	1	1587
10:10:27	38.61	38.62	38.61	+0.23	1	1586
10:09:35	38.59	38.61	38.61	+0.23	16	1585
10:09:30	38.58	38.60	38.60	+0.22	1	1569
10:09:19	38.58	38.60	38.60	+0.22	37	1568
10:09:19	38.58	38.59	38.59	+0.21	1	1531
10:08:46	38.57	38.60	38.57	+0.19	1	1530
10:08:06	38.57	38.60	38.60	+0.22	2	1529
10:08:02	38.57	38.60	38.60	+0.22	9	1527
10:07:59	38.56	38.60	38.60	+0.22	1	1518
10:07:32	38.55	38.60	38.55	+0.17	1	1517
10:07:05	38.56	38.60	38.55	+0.17	2	1516
10:07:05	38.56	38.60	38.56	+0.18	8	1514
10:06:38	38.56	38.60	38.60	+0.22	1	1506
10:04:44	38.55	38.61	38.61	+0.23	1	1505
10:04:13	38.55	38.61	38.61	+0.23	10	1504
10:03:46	38.59	38.61	38.59	+0.21	1	1494
10:02:34	38.59	38.62	38.59	+0.21	2	1493
10:02:29	38.54	38.58	38.58	+0.20	22	1491
10:02:24	38.54	38.60	38.60	+0.22	10	1469
10:02:16	38.54	38.60	38.60	+0.22	27	1459
10:02:15	38.54	38.59	38.59	+0.21	1	1432
10:02:09	38.54	38.58	38.58	+0.20	9	1431
10:02:06	38.53	38.57	38.57	+0.19	6	1422
10:02:01	38.52	38.54	38.54	+0.16	1	1416
10:01:54	38.52	38.53	38.53	+0.15	6	1415
10:01:37	38.51	38.53	38.53	+0.15	1	1409
10:00:36	38.51	38.53	38.53	+0.15	1	1408
10:00:18	38.51	38.53	38.53	+0.15	1	1407
09:59:51	38.53	38.54	38.53	+0.15	1	1406
09:59:32	38.54	38.55	38.54	+0.16	2	1405
09:59:16	38.56	38.57	38.55	+0.17	1	1403
09:59:16	38.56	38.57	38.56	+0.18	1	1402
09:58:48	38.55	38.56	38.55	+0.17	1	1401
09:58:33	38.55	38.56	38.56	+0.18	2	1400
09:58:02	38.58	38.59	38.58	+0.20	6	1398
09:57:47	38.58	38.60	38.60	+0.22	1	1392
09:57:39	38.60	38.62	38.60	+0.22	2	1391
09:57:38	38.61	38.62	38.61	+0.23	3	1389
09:56:53	38.61	38.62	38.61	+0.23	2	1386
09:55:47	38.61	38.62	38.61	+0.23	1	1384
09:55:09	38.61	38.62	38.61	+0.23	1	1383
09:54:39	38.60	38.61	38.61	+0.23	1	1382
09:53:48	38.61	38.63	38.61	+0.23	20	1381
09:53:40	38.61	38.63	38.63	+0.25	1	1361
09:53:14	38.61	38.64	38.65	+0.27	7	1360
09:53:14	38.61	38.64	38.64	+0.26	3	1353
09:52:56	38.62	38.64	38.62	+0.24	11	1350
09:52:43	38.62	38.64	38.64	+0.26	1	1339
09:51:37	38.65	38.67	38.65	+0.27	3	1338
09:50:59	38.68	38.69	38.68	+0.30	3	1335
09:50:20	38.69	38.72	38.69	+0.31	2	1332
09:50:18	38.70	38.72	38.70	+0.32	1	1330
09:50:03	38.72	38.74	38.72	+0.34	4	1329
09:49:32	38.72	38.75	38.72	+0.34	1	1325
09:49:32	38.72	38.74	38.74	+0.36	1	1324
09:49:01	38.72	38.75	38.72	+0.34	3	1323
09:48:59	38.72	38.75	38.75	+0.37	1	1320
09:48:35	38.69	38.70	38.70	+0.32	3	1319
09:48:29	38.69	38.70	38.69	+0.31	1	1316
09:48:26	38.69	38.70	38.69	+0.31	1	1315
09:48:00	38.69	38.70	38.70	+0.32	1	1314
09:47:30	38.61	38.67	38.67	+0.29	3	1313
09:47:06	38.61	38.64	38.65	+0.27	5	1310
09:47:06	38.61	38.64	38.64	+0.26	1	1305
09:46:58	38.63	38.64	38.63	+0.25	5	1304
09:46:38	38.63	38.64	38.63	+0.25	1	1299
09:46:33	38.61	38.63	38.63	+0.25	1	1298
09:46:10	38.62	38.63	38.63	+0.25	2	1297
09:46:08	38.61	38.62	38.62	+0.24	1	1295
09:45:57	38.61	38.62	38.61	+0.23	1	1294
09:45:49	38.59	38.61	38.61	+0.23	3	1293
09:45:38	38.58	38.61	38.61	+0.23	1	1290
09:45:34	38.57	38.60	38.60	+0.22	4	1289
09:45:21	38.55	38.58	38.58	+0.20	2	1285
09:45:07	38.53	38.58	38.58	+0.20	6	1283
09:45:07	38.53	38.57	38.57	+0.19	6	1277
09:45:03	38.53	38.56	38.56	+0.18	5	1271
09:45:03	38.53	38.55	38.55	+0.17	2	1266
09:45:00	38.52	38.53	38.53	+0.15	3	1264
09:44:57	38.51	38.53	38.51	+0.13	1	1261
09:44:52	38.51	38.52	38.52	+0.14	1	1260
09:44:46	38.50	38.52	38.52	+0.14	3	1259
09:44:37	38.50	38.51	38.51	+0.13	3	1256
09:44:36	38.51	38.52	38.51	+0.13	2	1253
09:44:28	38.52	38.55	38.52	+0.14	2	1251
09:43:37	38.53	38.55	38.53	+0.15	1	1249
09:43:32	38.52	38.53	38.53	+0.15	5	1248
09:43:07	38.55	38.56	38.55	+0.17	5	1243
09:43:07	38.53	38.55	38.55	+0.17	1	1238
09:42:52	38.52	38.53	38.53	+0.15	8	1237
09:42:07	38.51	38.52	38.52	+0.14	1	1229
09:42:07	38.50	38.51	38.51	+0.13	1	1228
09:41:33	38.52	38.53	38.52	+0.14	1	1227
09:40:34	38.52	38.53	38.50	+0.12	4	1226
09:40:34	38.52	38.53	38.52	+0.14	6	1222
09:39:24	38.50	38.52	38.52	+0.14	1	1216
09:39:09	38.50	38.52	38.50	+0.12	1	1215
09:39:03	38.50	38.52	38.52	+0.14	1	1214
09:38:57	38.51	38.52	38.51	+0.13	2	1213
09:38:41	38.49	38.50	38.50	+0.12	1	1211
09:38:15	38.50	38.52	38.50	+0.12	7	1210
09:37:56	38.43	38.50	38.50	+0.12	1	1203
09:37:52	38.43	38.49	38.49	+0.11	1	1202
09:35:59	38.40	38.43	38.43	+0.05	1	1201
09:35:32	38.34	38.40	38.40	+0.02	5	1200
09:35:28	38.32	38.39	38.39	+0.01	2	1195
09:35:22	38.30	38.38	38.38	0	21	1193
09:34:25	38.29	38.38	38.29	-0.09	4	1172
09:33:15	38.25	38.28	38.28	-0.10	1	1168
09:32:42	38.25	38.26	38.25	-0.13	1	1167
09:32:11	38.25	38.26	38.25	-0.13	11	1166
09:31:59	38.25	38.26	38.26	-0.12	1	1155
09:31:59	38.25	38.26	38.26	-0.12	2	1154
09:31:27	38.26	38.28	38.26	-0.12	2	1152
09:30:51	38.25	38.28	38.28	-0.10	10	1150
09:30:50	38.27	38.28	38.27	-0.11	2	1140
09:30:43	38.28	38.29	38.28	-0.10	7	1138
09:30:38	38.30	38.31	38.30	-0.08	9	1131
09:30:21	38.32	38.38	38.32	-0.06	10	1122
09:30:18	38.32	38.38	38.32	-0.06	1	1112
09:30:03	38.35	38.38	38.35	-0.03	1	1111
09:30:00	38.35	38.38	38.38	0	1	1110
09:29:36	38.37	38.38	38.37	-0.01	2	1109
09:29:12	38.36	38.38	38.38	0	15	1107
09:29:04	38.34	38.37	38.37	-0.01	1	1092
09:28:56	38.34	38.37	38.33	-0.05	1	1091
09:28:56	38.34	38.37	38.34	-0.04	3	1090
09:28:44	38.30	38.31	38.31	-0.07	1	1087
09:27:36	38.22	38.34	38.22	-0.16	1	1086
09:27:07	38.15	38.19	38.22	-0.16	2	1085
09:27:07	38.15	38.19	38.19	-0.19	1	1083
09:27:03	38.15	38.16	38.16	-0.22	1	1082
09:27:03	38.16	38.19	38.16	-0.22	1	1081
09:26:45	38.15	38.22	38.15	-0.23	2	1080
09:26:30	38.18	38.20	38.15	-0.23	5	1078
09:26:30	38.18	38.20	38.16	-0.22	3	1073
09:26:30	38.18	38.20	38.17	-0.21	12	1070
09:26:30	38.18	38.20	38.18	-0.20	1	1058
09:26:28	38.18	38.20	38.18	-0.20	6	1057
09:25:59	38.17	38.20	38.17	-0.21	1	1051
09:25:49	38.16	38.18	38.18	-0.20	26	1050
09:25:47	38.16	38.18	38.18	-0.20	1	1024
09:25:43	38.22	38.23	38.18	-0.20	6	1023
09:25:43	38.22	38.23	38.19	-0.19	1	1017
09:25:43	38.22	38.23	38.20	-0.18	5	1016
09:25:43	38.22	38.23	38.22	-0.16	1	1011
09:25:35	38.22	38.28	38.28	-0.10	3	1010
09:25:30	38.25	38.33	38.23	-0.15	1	1007
09:25:30	38.25	38.33	38.25	-0.13	1	1006
09:25:18	38.25	38.33	38.25	-0.13	15	1005
09:25:16	38.26	38.33	38.26	-0.12	1	990
09:25:07	38.28	38.34	38.28	-0.10	1	989
09:24:44	38.34	38.37	38.34	-0.04	8	988
09:24:40	38.34	38.37	38.34	-0.04	1	980
09:24:36	38.35	38.37	38.35	-0.03	1	979
09:24:32	38.35	38.37	38.35	-0.03	5	978
09:24:16	38.37	38.38	38.35	-0.03	1	973
09:24:16	38.37	38.38	38.36	-0.02	4	972
09:24:16	38.37	38.38	38.37	-0.01	5	968
09:23:58	38.38	38.39	38.38	0	12	963
09:23:57	38.38	38.39	38.39	+0.01	1	951
09:23:36	38.38	38.39	38.39	+0.01	1	950
09:23:35	38.38	38.39	38.38	0	10	949
09:23:23	38.38	38.39	38.39	+0.01	1	939
09:23:22	38.39	38.40	38.39	+0.01	4	938
09:23:16	38.39	38.40	38.39	+0.01	1	934
09:23:14	38.39	38.40	38.40	+0.02	3	933
09:23:05	38.41	38.43	38.40	+0.02	15	930
09:23:05	38.41	38.43	38.41	+0.03	2	915
09:22:52	38.41	38.43	38.41	+0.03	1	913
09:22:06	38.50	38.53	38.50	+0.12	2	912
09:21:55	38.51	38.57	38.51	+0.13	1	910
09:21:55	38.52	38.57	38.52	+0.14	1	909
09:21:48	38.52	38.57	38.52	+0.14	1	908
09:21:43	38.53	38.57	38.53	+0.15	1	907
09:21:40	38.55	38.59	38.55	+0.17	1	906
09:21:12	38.59	38.60	38.56	+0.18	1	905
09:21:12	38.59	38.60	38.59	+0.21	2	904
09:20:54	38.59	38.60	38.61	+0.23	3	902
09:20:54	38.59	38.60	38.60	+0.22	2	899
09:20:54	38.60	38.61	38.60	+0.22	7	897
09:20:52	38.60	38.61	38.60	+0.22	1	890
09:20:52	38.60	38.61	38.60	+0.22	2	889
09:20:50	38.60	38.61	38.60	+0.22	1	887
09:20:47	38.60	38.61	38.60	+0.22	1	886
09:20:35	38.60	38.61	38.60	+0.22	2	885
09:20:26	38.60	38.61	38.60	+0.22	1	883
09:20:08	38.60	38.61	38.60	+0.22	1	882
09:20:06	38.60	38.61	38.60	+0.22	1	881
09:19:54	38.60	38.61	38.60	+0.22	3	880
09:19:52	38.60	38.61	38.61	+0.23	1	877
09:19:44	38.60	38.61	38.61	+0.23	1	876
09:19:37	38.60	38.61	38.61	+0.23	15	875
09:18:31	38.60	38.65	38.60	+0.22	1	860
09:18:31	38.61	38.65	38.61	+0.23	1	859
09:18:28	38.65	38.67	38.65	+0.27	1	858
09:18:17	38.62	38.65	38.65	+0.27	1	857
09:18:15	38.65	38.70	38.65	+0.27	1	856
09:18:04	38.65	38.67	38.67	+0.29	13	855
09:18:01	38.61	38.65	38.65	+0.27	3	842
09:17:43	38.60	38.65	38.60	+0.22	1	839
09:17:30	38.60	38.67	38.60	+0.22	2	838
09:17:16	38.60	38.67	38.60	+0.22	1	836
09:17:11	38.60	38.61	38.61	+0.23	3	835
09:15:47	38.66	38.70	38.66	+0.28	1	832
09:15:47	38.67	38.70	38.67	+0.29	4	831
09:15:41	38.67	38.74	38.74	+0.36	1	827
09:15:40	38.67	38.74	38.74	+0.36	1	826
09:15:34	38.70	38.75	38.70	+0.32	3	825
09:15:32	38.74	38.76	38.74	+0.36	7	822
09:15:22	38.74	38.77	38.74	+0.36	1	815
09:15:21	38.78	38.79	38.78	+0.40	8	814
09:15:01	38.78	38.80	38.78	+0.40	1	806
09:14:52	38.78	38.81	38.78	+0.40	1	805
09:14:52	38.79	38.81	38.79	+0.41	1	804
09:14:43	38.80	38.81	38.80	+0.42	12	803
09:14:34	38.80	38.81	38.81	+0.43	1	791
09:14:33	38.81	38.83	38.81	+0.43	1	790
09:14:17	38.82	38.83	38.82	+0.44	1	789
09:13:41	38.80	38.87	38.80	+0.42	1	788
09:13:39	38.80	38.87	38.87	+0.49	1	787
09:13:02	38.87	38.88	38.87	+0.49	5	786
09:12:55	38.87	38.88	38.87	+0.49	1	781
09:12:47	38.85	38.87	38.87	+0.49	1	780
09:12:30	38.67	38.76	38.84	+0.46	5	779
09:12:30	38.67	38.76	38.82	+0.44	1	774
09:12:30	38.67	38.76	38.80	+0.42	2	773
09:12:30	38.67	38.76	38.79	+0.41	6	771
09:12:30	38.67	38.76	38.76	+0.38	1	765
09:12:30	38.67	38.74	38.74	+0.36	7	764
09:12:27	38.67	38.72	38.72	+0.34	1	757
09:12:27	38.67	38.70	38.70	+0.32	16	756
09:12:21	38.67	38.69	38.70	+0.32	5	740
09:12:21	38.67	38.69	38.69	+0.31	1	735
09:12:21	38.67	38.68	38.68	+0.30	1	734
09:11:37	38.67	38.70	38.70	+0.32	1	733
09:11:34	38.61	38.67	38.67	+0.29	1	732
09:10:44	38.67	38.72	38.67	+0.29	1	731
09:10:36	38.62	38.67	38.67	+0.29	1	730
09:10:13	38.62	38.67	38.67	+0.29	1	729
09:10:11	38.62	38.65	38.65	+0.27	2	728
09:10:00	38.61	38.62	38.62	+0.24	1	726
09:09:51	38.61	38.62	38.62	+0.24	1	725
09:09:50	38.61	38.63	38.63	+0.25	2	724
09:09:02	38.52	38.60	38.60	+0.22	1	722
09:08:55	38.46	38.58	38.58	+0.20	1	721
09:08:52	38.45	38.56	38.56	+0.18	1	720
09:08:49	38.44	38.50	38.50	+0.12	5	719
09:08:48	38.42	38.52	38.54	+0.16	20	714
09:08:48	38.42	38.52	38.53	+0.15	20	694
09:08:48	38.42	38.52	38.52	+0.14	3	674
09:08:47	38.41	38.50	38.50	+0.12	4	671
09:08:47	38.41	38.49	38.49	+0.11	5	667
09:08:34	38.40	38.48	38.48	+0.10	5	662
09:07:43	38.49	38.50	38.49	+0.11	1	657
09:07:41	38.40	38.50	38.40	+0.02	1	656
09:07:36	38.49	38.52	38.49	+0.11	1	655
09:07:34	38.46	38.53	38.46	+0.08	1	654
09:07:33	38.47	38.55	38.47	+0.09	1	653
09:07:33	38.48	38.55	38.48	+0.10	16	652
09:07:32	38.50	38.56	38.50	+0.12	2	636
09:06:35	38.48	38.49	38.49	+0.11	1	634
09:06:26	38.50	38.58	38.50	+0.12	1	633
09:06:20	38.48	38.51	38.51	+0.13	10	632
09:06:20	38.51	38.58	38.51	+0.13	15	622
09:06:06	38.51	38.58	38.51	+0.13	25	607
09:05:51	38.48	38.59	38.48	+0.10	30	582
09:05:37	38.46	38.47	38.47	+0.09	5	552
09:05:32	38.46	38.51	38.51	+0.13	50	547
09:05:32	38.46	38.51	38.51	+0.13	50	497
09:05:30	38.46	38.50	38.50	+0.12	11	447
09:05:24	38.39	38.46	38.46	+0.08	6	436
09:05:24	38.47	38.60	38.47	+0.09	1	430
09:05:23	38.47	38.52	38.52	+0.14	1	429
09:05:23	38.47	38.51	38.51	+0.13	5	428
09:05:22	38.47	38.50	38.50	+0.12	5	423
09:04:50	38.38	38.40	38.41	+0.03	10	418
09:04:50	38.38	38.40	38.40	+0.02	22	408
09:04:39	38.39	38.40	38.38	0	3	386
09:04:39	38.39	38.40	38.39	+0.01	1	383
09:04:39	38.39	38.40	38.40	+0.02	1	382
09:04:31	38.39	38.40	38.40	+0.02	5	381
09:04:18	38.39	38.40	38.40	+0.02	1	376
09:04:02	38.38	38.40	38.40	+0.02	1	375
09:03:53	38.42	38.46	38.40	+0.02	4	374
09:03:53	38.42	38.46	38.42	+0.04	1	370
09:03:45	38.40	38.42	38.42	+0.04	1	369
09:03:43	38.40	38.42	38.42	+0.04	10	368
09:03:35	38.42	38.46	38.42	+0.04	2	358
09:03:12	38.38	38.42	38.42	+0.04	1	356
09:03:11	38.38	38.42	38.38	0	5	355
09:03:07	38.38	38.39	38.38	0	4	350
09:03:07	38.38	38.39	38.39	+0.01	1	346
09:03:02	38.39	38.41	38.39	+0.01	1	345
09:03:02	38.38	38.39	38.39	+0.01	1	344
09:02:53	38.39	38.42	38.39	+0.01	1	343
09:02:50	38.39	38.42	38.39	+0.01	1	342
09:02:48	38.39	38.41	38.41	+0.03	1	341
09:02:47	38.40	38.41	38.40	+0.02	31	340
09:02:45	38.41	38.42	38.41	+0.03	2	309
09:02:42	38.42	38.43	38.42	+0.04	1	307
09:02:41	38.41	38.42	38.42	+0.04	1	306
09:02:36	38.41	38.46	38.46	+0.08	1	305
09:02:35	38.45	38.46	38.45	+0.07	1	304
09:02:32	38.48	38.49	38.48	+0.10	3	303
09:02:25	38.50	38.51	38.51	+0.13	2	300
09:02:05	--	--	38.49	+0.11	49	298

　

其他人也逛...

POCO X8 Pro 8G/256G

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

GARMIN VENU 3 GPS 智慧腕錶

MyCard 10000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值6,000元

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Roborock 石頭科技石頭掃地機器人 Qrevo C

羅技 MX Master 4 無線滑鼠

PChome 購物儲值100,000元

Samsung Galaxy S26 Ultra (12G/512G)

App Store Card $ 1000 - 數位序號

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

日月光投控ADR6日上漲1.8671美...

台股早盤上漲399點　拚重返47000點

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中東戰事推升油價　印尼與星國...
‧公股4金2銀非主管薪資出爐　第...
‧外資賣超255.04億元減碼00981...

加密貨幣

比特幣BTC	63821.03	270.02	0.42%
以太幣ETH	1791.47	8.47	0.47%
瑞波幣XRP	1.14	-0.02	-1.38%
比特幣現金BCH	241.42	-2.46	-1.01%
萊特幣LTC	44.69	-1.03	-2.25%
卡達幣ADA	0.183769	-0.01	-2.96%
波場幣TRX	0.329456	0.00	0.14%
恆星幣XLM	0.198466	0.00	-2.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。