最新台股匯市雙殺重傷害　外資狂砍3025億破紀錄熱門股匯不同調　台股反彈新台幣續貶摜破32.5元關卡

更新報價

中信優息投資級債 (00948B) ETF 上櫃

9.10 ▲+0.06 +0.66% 0.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.06	4,999	9.10	873	9.11	39	9.09	9.14	9.07	9.04

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	9.10	9.11	9.10	+0.06	551	4999
13:24:27	9.10	9.11	9.10	+0.06	50	4448
13:22:27	9.10	9.11	9.11	+0.07	10	4398
13:21:12	9.10	9.11	9.10	+0.06	137	4388
13:19:08	9.10	9.11	9.10	+0.06	4	4251
13:18:13	9.10	9.11	9.10	+0.06	2	4247
13:15:22	9.10	9.11	9.10	+0.06	3	4245
13:14:37	9.10	9.11	9.11	+0.07	2	4242
13:14:00	9.10	9.11	9.11	+0.07	1	4240
13:13:54	9.10	9.11	9.10	+0.06	1	4239
13:11:30	9.10	9.11	9.10	+0.06	5	4238
13:11:16	9.10	9.11	9.11	+0.07	5	4233
13:11:00	9.10	9.11	9.11	+0.07	3	4228
13:10:32	9.11	9.12	9.11	+0.07	152	4225
13:09:18	9.11	9.12	9.11	+0.07	10	4073
13:07:34	9.11	9.12	9.11	+0.07	3	4063
13:06:51	9.11	9.12	9.11	+0.07	50	4060
13:06:51	9.11	9.12	9.11	+0.07	50	4010
13:06:51	9.11	9.12	9.11	+0.07	50	3960
13:06:51	9.11	9.12	9.11	+0.07	50	3910
13:06:49	9.11	9.12	9.11	+0.07	50	3860
13:06:49	9.11	9.12	9.11	+0.07	50	3810
13:06:48	9.11	9.12	9.11	+0.07	50	3760
13:06:48	9.11	9.12	9.11	+0.07	50	3710
13:06:48	9.11	9.12	9.11	+0.07	50	3660
13:06:48	9.11	9.12	9.11	+0.07	50	3610
13:03:51	9.11	9.12	9.12	+0.08	10	3560
13:02:48	9.11	9.12	9.12	+0.08	4	3550
13:01:34	9.11	9.12	9.11	+0.07	18	3546
13:01:17	9.11	9.12	9.11	+0.07	9	3528
13:00:16	9.11	9.12	9.11	+0.07	3	3519
12:57:53	9.11	9.12	9.11	+0.07	1	3516
12:57:51	9.11	9.12	9.11	+0.07	3	3515
12:57:25	9.11	9.12	9.11	+0.07	10	3512
12:55:39	9.11	9.12	9.11	+0.07	1	3502
12:47:23	9.11	9.12	9.11	+0.07	10	3501
12:47:20	9.11	9.12	9.11	+0.07	50	3491
12:47:19	9.11	9.12	9.11	+0.07	50	3441
12:47:18	9.11	9.12	9.11	+0.07	50	3391
12:47:18	9.11	9.12	9.11	+0.07	50	3341
12:47:18	9.11	9.12	9.11	+0.07	50	3291
12:47:18	9.11	9.12	9.11	+0.07	50	3241
12:47:02	9.11	9.12	9.11	+0.07	3	3191
12:46:17	9.11	9.12	9.12	+0.08	10	3188
12:46:00	9.11	9.12	9.12	+0.08	1	3178
12:38:22	9.11	9.12	9.12	+0.08	1	3177
12:34:10	9.11	9.12	9.11	+0.07	20	3176
12:30:00	9.11	9.12	9.12	+0.08	2	3156
12:29:29	9.11	9.12	9.12	+0.08	2	3154
12:28:58	9.11	9.12	9.12	+0.08	2	3152
12:28:27	9.11	9.12	9.12	+0.08	2	3150
12:27:56	9.11	9.12	9.12	+0.08	2	3148
12:27:25	9.11	9.12	9.12	+0.08	2	3146
12:26:54	9.11	9.12	9.12	+0.08	2	3144
12:26:23	9.11	9.12	9.12	+0.08	2	3142
12:25:52	9.11	9.12	9.12	+0.08	2	3140
12:25:21	9.11	9.12	9.12	+0.08	2	3138
12:24:50	9.11	9.12	9.12	+0.08	2	3136
12:24:19	9.11	9.12	9.12	+0.08	2	3134
12:23:48	9.11	9.12	9.12	+0.08	2	3132
12:23:17	9.11	9.12	9.12	+0.08	2	3130
12:23:00	9.11	9.12	9.11	+0.07	1	3128
12:22:50	9.11	9.12	9.11	+0.07	1	3127
12:22:46	9.11	9.12	9.12	+0.08	2	3126
12:22:16	9.11	9.12	9.12	+0.08	2	3124
12:21:45	9.11	9.12	9.12	+0.08	2	3122
12:21:42	9.11	9.12	9.11	+0.07	1	3120
12:21:14	9.11	9.12	9.12	+0.08	2	3119
12:20:43	9.11	9.12	9.12	+0.08	2	3117
12:20:12	9.11	9.12	9.12	+0.08	2	3115
12:20:07	9.11	9.12	9.11	+0.07	10	3113
12:19:41	9.11	9.12	9.12	+0.08	2	3103
12:19:10	9.11	9.12	9.12	+0.08	2	3101
12:18:39	9.11	9.12	9.12	+0.08	2	3099
12:18:26	9.11	9.12	9.12	+0.08	10	3097
12:18:08	9.11	9.12	9.12	+0.08	2	3087
12:18:00	9.11	9.12	9.12	+0.08	1	3085
12:17:37	9.11	9.12	9.12	+0.08	2	3084
12:17:06	9.11	9.12	9.12	+0.08	2	3082
12:16:35	9.11	9.12	9.12	+0.08	2	3080
12:16:04	9.11	9.12	9.12	+0.08	2	3078
12:15:33	9.11	9.12	9.12	+0.08	2	3076
12:15:02	9.11	9.12	9.12	+0.08	2	3074
12:14:31	9.11	9.12	9.12	+0.08	2	3072
12:13:59	9.11	9.12	9.12	+0.08	2	3070
12:13:37	9.11	9.12	9.11	+0.07	10	3068
12:13:29	9.11	9.12	9.12	+0.08	2	3058
12:12:57	9.11	9.12	9.12	+0.08	2	3056
12:12:26	9.11	9.12	9.12	+0.08	2	3054
12:11:55	9.11	9.12	9.12	+0.08	2	3052
12:11:30	9.11	9.12	9.11	+0.07	3	3050
12:11:24	9.11	9.12	9.12	+0.08	2	3047
12:10:53	9.11	9.12	9.12	+0.08	2	3045
12:10:22	9.11	9.12	9.12	+0.08	2	3043
12:09:51	9.11	9.12	9.12	+0.08	2	3041
12:09:20	9.11	9.12	9.12	+0.08	2	3039
12:08:49	9.11	9.12	9.12	+0.08	2	3037
12:08:18	9.11	9.12	9.12	+0.08	2	3035
12:08:15	9.12	9.13	9.12	+0.08	19	3033
12:07:47	9.12	9.13	9.13	+0.09	2	3014
12:07:37	9.12	9.13	9.13	+0.09	1	3012
12:07:16	9.12	9.13	9.13	+0.09	2	3011
12:06:45	9.12	9.13	9.13	+0.09	2	3009
12:06:14	9.12	9.13	9.13	+0.09	2	3007
12:05:43	9.12	9.13	9.13	+0.09	2	3005
12:05:12	9.12	9.13	9.13	+0.09	2	3003
12:05:03	9.12	9.13	9.13	+0.09	5	3001
12:04:41	9.12	9.13	9.13	+0.09	2	2996
12:04:10	9.12	9.13	9.13	+0.09	2	2994
12:03:39	9.12	9.13	9.13	+0.09	2	2992
12:03:08	9.12	9.13	9.13	+0.09	2	2990
12:02:37	9.12	9.13	9.13	+0.09	2	2988
12:02:06	9.12	9.14	9.14	+0.10	2	2986
12:01:35	9.12	9.14	9.14	+0.10	2	2984
12:01:04	9.12	9.14	9.14	+0.10	2	2982
12:00:33	9.12	9.14	9.14	+0.10	2	2980
12:00:02	9.12	9.13	9.14	+0.10	1	2978
12:00:02	9.12	9.13	9.13	+0.09	1	2977
11:59:31	9.12	9.13	9.13	+0.09	2	2976
11:59:01	9.12	9.13	9.13	+0.09	1	2974
11:59:00	9.12	9.13	9.13	+0.09	2	2973
11:58:30	9.12	9.13	9.13	+0.09	2	2971
11:57:59	9.12	9.13	9.13	+0.09	2	2969
11:57:28	9.12	9.13	9.13	+0.09	2	2967
11:56:57	9.13	9.14	9.14	+0.10	2	2965
11:56:26	9.13	9.14	9.14	+0.10	2	2963
11:55:55	9.13	9.14	9.14	+0.10	2	2961
11:55:24	9.13	9.14	9.14	+0.10	2	2959
11:54:59	9.13	9.14	9.13	+0.09	4	2957
11:54:53	9.13	9.14	9.14	+0.10	2	2953
11:54:22	9.13	9.14	9.14	+0.10	2	2951
11:54:06	9.12	9.13	9.13	+0.09	1	2949
11:53:51	9.12	9.14	9.14	+0.10	2	2948
11:53:20	9.12	9.14	9.14	+0.10	2	2946
11:52:49	9.12	9.14	9.14	+0.10	2	2944
11:52:18	9.12	9.14	9.14	+0.10	2	2942
11:51:47	9.12	9.13	9.14	+0.10	1	2940
11:51:47	9.12	9.13	9.13	+0.09	1	2939
11:51:16	9.12	9.14	9.14	+0.10	2	2938
11:51:04	9.12	9.13	9.13	+0.09	5	2936
11:51:04	9.13	9.14	9.13	+0.09	17	2931
11:50:45	9.13	9.14	9.14	+0.10	2	2914
11:50:13	9.13	9.14	9.14	+0.10	2	2912
11:50:00	9.13	9.14	9.14	+0.10	1	2910
11:49:42	9.13	9.14	9.14	+0.10	2	2909
11:49:19	9.13	9.14	9.14	+0.10	30	2907
11:49:11	9.13	9.14	9.14	+0.10	2	2877
11:48:58	9.13	9.14	9.13	+0.09	1	2875
11:48:53	9.13	9.14	9.13	+0.09	5	2874
11:48:40	9.13	9.14	9.14	+0.10	2	2869
11:48:09	9.13	9.14	9.14	+0.10	2	2867
11:47:38	9.13	9.14	9.14	+0.10	2	2865
11:47:07	9.13	9.14	9.14	+0.10	2	2863
11:46:36	9.13	9.14	9.14	+0.10	2	2861
11:46:23	9.13	9.14	9.14	+0.10	1	2859
11:46:05	9.13	9.14	9.14	+0.10	2	2858
11:46:03	9.13	9.14	9.13	+0.09	1	2856
11:45:34	9.13	9.14	9.14	+0.10	2	2855
11:45:12	9.13	9.14	9.14	+0.10	1	2853
11:45:03	9.13	9.14	9.14	+0.10	2	2852
11:44:56	9.13	9.14	9.14	+0.10	11	2850
11:44:32	9.13	9.14	9.14	+0.10	2	2839
11:44:01	9.13	9.14	9.14	+0.10	2	2837
11:43:30	9.13	9.14	9.14	+0.10	2	2835
11:42:59	9.13	9.14	9.14	+0.10	2	2833
11:42:28	9.13	9.14	9.14	+0.10	2	2831
11:41:57	9.13	9.14	9.14	+0.10	2	2829
11:41:26	9.13	9.14	9.14	+0.10	2	2827
11:41:24	9.13	9.14	9.13	+0.09	5	2825
11:40:55	9.13	9.14	9.14	+0.10	2	2820
11:40:24	9.13	9.14	9.14	+0.10	2	2818
11:39:53	9.13	9.14	9.14	+0.10	2	2816
11:39:22	9.13	9.14	9.14	+0.10	2	2814
11:38:51	9.13	9.14	9.14	+0.10	2	2812
11:38:20	9.13	9.14	9.14	+0.10	2	2810
11:37:49	9.13	9.14	9.14	+0.10	2	2808
11:37:18	9.13	9.14	9.14	+0.10	2	2806
11:36:47	9.13	9.14	9.14	+0.10	2	2804
11:36:16	9.13	9.14	9.14	+0.10	2	2802
11:35:45	9.13	9.14	9.14	+0.10	2	2800
11:35:14	9.13	9.14	9.14	+0.10	2	2798
11:34:43	9.13	9.14	9.14	+0.10	2	2796
11:34:12	9.13	9.14	9.14	+0.10	2	2794
11:33:41	9.13	9.14	9.14	+0.10	2	2792
11:33:10	9.13	9.14	9.14	+0.10	2	2790
11:32:50	9.13	9.14	9.13	+0.09	5	2788
11:32:39	9.13	9.14	9.14	+0.10	2	2783
11:32:38	9.13	9.14	9.14	+0.10	1	2781
11:32:08	9.13	9.14	9.14	+0.10	2	2780
11:31:37	9.13	9.14	9.14	+0.10	2	2778
11:31:06	9.13	9.14	9.14	+0.10	2	2776
11:30:35	9.13	9.14	9.14	+0.10	2	2774
11:30:15	9.13	9.14	9.14	+0.10	1	2772
11:30:04	9.13	9.14	9.14	+0.10	2	2771
11:29:33	9.13	9.14	9.14	+0.10	2	2769
11:29:33	9.13	9.14	9.13	+0.09	2	2767
11:29:13	9.13	9.14	9.14	+0.10	2	2765
11:28:31	9.13	9.14	9.14	+0.10	2	2763
11:28:06	9.13	9.14	9.14	+0.10	1	2761
11:28:00	9.13	9.14	9.14	+0.10	2	2760
11:27:30	9.13	9.14	9.14	+0.10	2	2758
11:27:01	9.13	9.14	9.14	+0.10	2	2756
11:26:31	9.13	9.14	9.14	+0.10	2	2754
11:26:01	9.13	9.14	9.14	+0.10	2	2752
11:25:39	9.13	9.14	9.13	+0.09	4	2750
11:25:31	9.13	9.14	9.14	+0.10	2	2746
11:25:01	9.13	9.14	9.14	+0.10	2	2744
11:24:31	9.13	9.14	9.14	+0.10	2	2742
11:24:01	9.13	9.14	9.14	+0.10	2	2740
11:23:30	9.13	9.14	9.14	+0.10	2	2738
11:23:01	9.13	9.14	9.14	+0.10	2	2736
11:22:31	9.13	9.14	9.14	+0.10	2	2734
11:22:05	9.13	9.14	9.13	+0.09	5	2732
11:22:01	9.13	9.14	9.14	+0.10	2	2727
11:22:00	9.13	9.14	9.14	+0.10	1	2725
11:21:39	9.13	9.14	9.14	+0.10	7	2724
11:21:33	9.13	9.14	9.13	+0.09	30	2717
11:21:31	9.13	9.14	9.14	+0.10	2	2687
11:21:01	9.13	9.14	9.14	+0.10	2	2685
11:20:31	9.13	9.14	9.14	+0.10	2	2683
11:20:01	9.13	9.14	9.14	+0.10	2	2681
11:19:30	9.13	9.14	9.14	+0.10	2	2679
11:19:01	9.13	9.14	9.14	+0.10	2	2677
11:18:31	9.13	9.14	9.14	+0.10	2	2675
11:18:01	9.13	9.14	9.14	+0.10	2	2673
11:17:33	9.13	9.14	9.13	+0.09	5	2671
11:17:30	9.13	9.14	9.14	+0.10	2	2666
11:17:00	9.13	9.14	9.14	+0.10	2	2664
11:16:30	9.13	9.14	9.14	+0.10	2	2662
11:16:00	9.13	9.14	9.14	+0.10	2	2660
11:15:30	9.13	9.14	9.14	+0.10	2	2658
11:15:20	9.13	9.14	9.14	+0.10	1	2656
11:15:00	9.13	9.14	9.14	+0.10	2	2655
11:14:30	9.13	9.14	9.14	+0.10	2	2653
11:14:00	9.13	9.14	9.14	+0.10	2	2651
11:13:30	9.13	9.14	9.14	+0.10	2	2649
11:13:00	9.13	9.14	9.14	+0.10	2	2647
11:12:30	9.13	9.14	9.14	+0.10	2	2645
11:12:00	9.13	9.14	9.14	+0.10	2	2643
11:11:58	9.13	9.14	9.13	+0.09	5	2641
11:11:30	9.13	9.14	9.14	+0.10	2	2636
11:11:00	9.13	9.14	9.14	+0.10	2	2634
11:10:30	9.13	9.14	9.14	+0.10	2	2632
11:10:08	9.13	9.14	9.14	+0.10	30	2630
11:10:00	9.13	9.14	9.14	+0.10	2	2600
11:09:30	9.13	9.14	9.14	+0.10	2	2598
11:09:00	9.13	9.14	9.14	+0.10	2	2596
11:08:30	9.13	9.14	9.14	+0.10	2	2594
11:08:00	9.13	9.14	9.14	+0.10	2	2592
11:07:46	9.13	9.14	9.14	+0.10	5	2590
11:07:30	9.13	9.14	9.14	+0.10	2	2585
11:07:09	9.13	9.14	9.13	+0.09	1	2583
11:07:00	9.13	9.14	9.14	+0.10	2	2582
11:06:31	9.13	9.14	9.13	+0.09	2	2580
11:06:30	9.13	9.14	9.14	+0.10	2	2578
11:06:00	9.13	9.14	9.14	+0.10	2	2576
11:05:30	9.13	9.14	9.14	+0.10	2	2574
11:05:01	9.13	9.14	9.14	+0.10	2	2572
11:04:31	9.13	9.14	9.14	+0.10	2	2570
11:04:01	9.13	9.14	9.14	+0.10	2	2568
11:03:47	9.13	9.14	9.13	+0.09	5	2566
11:03:31	9.13	9.14	9.14	+0.10	2	2561
11:03:01	9.13	9.14	9.14	+0.10	2	2559
11:02:46	9.13	9.14	9.14	+0.10	30	2557
11:02:31	9.13	9.14	9.14	+0.10	2	2527
11:02:01	9.13	9.14	9.14	+0.10	2	2525
11:01:31	9.13	9.14	9.14	+0.10	2	2523
11:01:09	9.13	9.14	9.14	+0.10	2	2521
11:00:33	9.13	9.14	9.13	+0.09	10	2519
11:00:24	9.13	9.14	9.14	+0.10	1	2509
11:00:16	9.13	9.14	9.13	+0.09	5	2508
10:59:50	9.13	9.14	9.13	+0.09	20	2503
10:59:01	9.13	9.14	9.14	+0.10	1	2483
10:56:09	9.13	9.14	9.13	+0.09	5	2482
10:55:36	9.13	9.14	9.13	+0.09	1	2477
10:54:00	9.13	9.14	9.14	+0.10	1	2476
10:53:49	9.13	9.14	9.13	+0.09	3	2475
10:52:57	9.13	9.14	9.13	+0.09	10	2472
10:48:14	9.13	9.14	9.13	+0.09	5	2462
10:47:56	9.13	9.14	9.13	+0.09	5	2457
10:46:48	9.13	9.14	9.13	+0.09	10	2452
10:45:26	9.13	9.14	9.14	+0.10	1	2442
10:40:57	9.13	9.14	9.14	+0.10	6	2441
10:39:12	9.13	9.14	9.13	+0.09	7	2435
10:36:55	9.13	9.14	9.13	+0.09	7	2428
10:36:40	9.13	9.14	9.13	+0.09	7	2421
10:36:04	9.12	9.13	9.13	+0.09	105	2414
10:34:58	9.12	9.13	9.13	+0.09	5	2309
10:33:01	9.12	9.13	9.13	+0.09	1	2304
10:30:39	9.12	9.13	9.13	+0.09	5	2303
10:30:26	9.12	9.13	9.13	+0.09	1	2298
10:29:45	9.12	9.13	9.12	+0.08	6	2297
10:28:48	9.12	9.13	9.13	+0.09	2	2291
10:26:00	9.12	9.13	9.13	+0.09	1	2289
10:25:46	9.12	9.13	9.12	+0.08	15	2288
10:25:19	9.12	9.13	9.12	+0.08	6	2273
10:25:05	9.12	9.13	9.12	+0.08	6	2267
10:24:54	9.12	9.13	9.12	+0.08	3	2261
10:24:44	9.12	9.13	9.12	+0.08	6	2258
10:24:25	9.11	9.12	9.12	+0.08	103	2252
10:23:24	9.11	9.12	9.11	+0.07	20	2149
10:22:08	9.11	9.12	9.11	+0.07	5	2129
10:18:07	9.11	9.12	9.11	+0.07	10	2124
10:17:30	9.11	9.12	9.12	+0.08	4	2114
10:17:25	9.11	9.12	9.12	+0.08	3	2110
10:15:28	9.11	9.12	9.12	+0.08	1	2107
10:14:52	9.11	9.12	9.12	+0.08	1	2106
10:14:18	9.11	9.12	9.12	+0.08	1	2105
10:13:01	9.11	9.12	9.12	+0.08	4	2104
10:10:29	9.10	9.11	9.11	+0.07	5	2100
10:09:56	9.10	9.11	9.11	+0.07	41	2095
10:06:35	9.10	9.11	9.11	+0.07	300	2054
10:06:32	9.10	9.11	9.10	+0.06	10	1754
10:04:55	9.10	9.11	9.10	+0.06	2	1744
10:04:27	9.10	9.11	9.10	+0.06	4	1742
10:02:45	9.10	9.11	9.11	+0.07	6	1738
10:01:44	9.10	9.11	9.11	+0.07	1	1732
10:00:30	9.10	9.11	9.11	+0.07	1	1731
09:58:01	9.10	9.11	9.11	+0.07	1	1730
09:58:00	9.10	9.11	9.11	+0.07	1	1729
09:55:00	9.09	9.10	9.10	+0.06	10	1728
09:53:47	9.09	9.10	9.10	+0.06	222	1718
09:53:41	9.09	9.10	9.09	+0.05	1	1496
09:53:05	9.09	9.10	9.09	+0.05	2	1495
09:47:29	9.09	9.10	9.10	+0.06	2	1493
09:47:15	9.09	9.10	9.09	+0.05	5	1491
09:45:33	9.09	9.10	9.10	+0.06	1	1486
09:45:07	9.09	9.10	9.09	+0.05	10	1485
09:44:57	9.09	9.10	9.09	+0.05	1	1475
09:42:45	9.09	9.10	9.09	+0.05	52	1474
09:42:15	9.09	9.10	9.09	+0.05	23	1422
09:41:52	9.09	9.10	9.09	+0.05	2	1399
09:40:35	9.09	9.10	9.09	+0.05	10	1397
09:40:21	9.08	9.09	9.09	+0.05	1	1387
09:40:17	9.09	9.10	9.09	+0.05	54	1386
09:38:56	9.08	9.09	9.08	+0.04	6	1332
09:37:22	9.08	9.09	9.09	+0.05	1	1326
09:36:55	9.08	9.09	9.08	+0.04	2	1325
09:36:33	9.08	9.09	9.08	+0.04	1	1323
09:36:11	9.08	9.09	9.09	+0.05	10	1322
09:35:02	9.08	9.09	9.08	+0.04	12	1312
09:34:55	9.08	9.09	9.09	+0.05	23	1300
09:33:54	9.08	9.09	9.08	+0.04	5	1277
09:33:33	9.08	9.09	9.09	+0.05	9	1272
09:30:50	9.08	9.09	9.09	+0.05	1	1263
09:30:32	9.08	9.09	9.09	+0.05	323	1262
09:30:01	9.08	9.09	9.09	+0.05	1	939
09:29:03	9.08	9.09	9.08	+0.04	400	938
09:28:54	9.08	9.09	9.08	+0.04	10	538
09:28:01	9.08	9.09	9.09	+0.05	1	528
09:27:52	9.08	9.09	9.08	+0.04	10	527
09:27:37	9.08	9.09	9.08	+0.04	5	517
09:25:49	9.08	9.09	9.08	+0.04	10	512
09:25:33	9.08	9.09	9.08	+0.04	2	502
09:25:21	9.08	9.09	9.08	+0.04	10	500
09:24:43	9.08	9.09	9.08	+0.04	6	490
09:24:21	9.08	9.09	9.08	+0.04	1	484
09:24:05	9.08	9.09	9.08	+0.04	6	483
09:21:41	9.08	9.09	9.08	+0.04	8	477
09:20:54	9.08	9.09	9.08	+0.04	15	469
09:20:24	9.08	9.09	9.08	+0.04	10	454
09:19:21	9.08	9.09	9.08	+0.04	3	444
09:18:48	9.08	9.09	9.08	+0.04	1	441
09:17:38	9.08	9.09	9.09	+0.05	1	440
09:17:18	9.08	9.09	9.09	+0.05	2	439
09:15:10	9.08	9.09	9.08	+0.04	2	437
09:14:31	9.08	9.09	9.09	+0.05	2	435
09:13:58	9.08	9.09	9.08	+0.04	4	433
09:13:51	9.08	9.09	9.09	+0.05	2	429
09:12:59	9.08	9.09	9.08	+0.04	5	427
09:10:07	9.08	9.09	9.08	+0.04	1	422
09:09:46	9.08	9.09	9.08	+0.04	1	421
09:08:17	9.07	9.08	9.08	+0.04	106	420
09:07:32	9.08	9.09	9.08	+0.04	4	314
09:07:28	9.08	9.09	9.08	+0.04	24	310
09:06:20	9.08	9.09	9.08	+0.04	5	286
09:04:38	9.08	9.09	9.08	+0.04	2	281
09:04:13	9.08	9.09	9.09	+0.05	2	279
09:03:40	9.08	9.09	9.08	+0.04	5	277
09:02:29	9.07	9.08	9.08	+0.04	22	272
09:02:27	9.07	9.08	9.08	+0.04	30	250
09:02:21	9.07	9.08	9.08	+0.04	30	220
09:02:20	9.06	9.08	9.08	+0.04	30	190
09:02:14	9.07	9.08	9.07	+0.03	1	160
09:01:52	9.06	9.07	9.07	+0.03	10	159
09:01:49	9.07	9.08	9.07	+0.03	21	149
09:01:27	9.07	9.08	9.07	+0.03	50	128
09:00:26	9.07	9.08	9.08	+0.04	29	78
09:00:26	9.08	9.09	9.08	+0.04	1	49
09:00:04	9.09	9.10	9.09	+0.05	1	48
09:00:02	--	--	9.09	+0.05	47	47

　

其他人也逛...

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

MyCard 2000點虛擬點數卡

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

App Store Card $ 6000 - 數位序號

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

App Store Card $ 6000 - 數位序號

POCO F9 Ultra 16GB/512GB

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

Nintendo Switch 2 薩爾達傳說 40週年紀念版主機

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

麥當勞薯條(中)即享券

EarPods 具備 USB-C 耳機接頭

App Store Card $ 1000 - 數位序號

日月光投控ADR15日下跌2.44美元...

台積電ADR15日下跌7.75美元跌幅...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】多收高
‧美國通膨壓力未減　華爾街股市...
‧強化財務結構　三商壽擬發次順...

加密貨幣

比特幣BTC	81993.26	430.77	0.53%
以太幣ETH	2441.71	23.50	0.97%
瑞波幣XRP	1.33	0.00	0.01%
比特幣現金BCH	278.99	10.90	4.07%
萊特幣LTC	60.89	1.69	2.86%
卡達幣ADA	0.229739	0.00	-0.03%
波場幣TRX	0.334467	0.00	0.68%
恆星幣XLM	0.182514	0.00	0.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。