最新[公告] 愛山林:代子公司祝旺開發股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款及第3款之公告熱門[公告] 中信金:代子公司中國信託商業銀行公告授信資產之轉讓
更新報價

中信優息投資級債  (00948B) ETF 上櫃

9.01 ▼-0.11 -1.21% 0.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.11 3,495 9.00 8,432 9.01 452 8.99 9.02 8.99 9.12
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.009.019.01-0.11403495
13:24:469.009.019.01-0.1113455
13:24:149.009.019.01-0.1173454
13:24:009.009.019.01-0.1113447
13:20:309.009.019.01-0.1123446
13:20:109.009.019.01-0.1113444
13:19:089.009.019.01-0.1113443
13:18:319.009.019.01-0.1123442
13:18:289.009.019.01-0.1113440
13:17:089.009.019.01-0.1143439
13:09:559.009.019.00-0.1213435
13:09:479.009.019.00-0.12333434
13:08:559.009.019.00-0.1213401
13:08:059.009.019.01-0.1133400
13:08:049.009.019.01-0.1113397
13:07:559.009.019.01-0.1113396
13:06:159.009.019.01-0.1113395
13:03:489.009.019.00-0.1253394
13:00:179.009.019.01-0.1113389
12:54:209.009.019.01-0.1153388
12:53:179.009.019.00-0.12503383
12:51:319.009.019.01-0.11103333
12:51:309.009.019.01-0.1113323
12:51:179.009.019.01-0.1153322
12:50:429.009.019.00-0.12153317
12:50:169.009.019.01-0.1113302
12:49:599.009.019.01-0.1113301
12:48:139.009.019.01-0.1133300
12:47:329.009.019.01-0.11103297
12:47:299.009.019.01-0.1153287
12:46:529.009.019.01-0.1133282
12:46:299.009.019.01-0.1123279
12:45:119.009.019.01-0.1113277
12:44:279.009.019.01-0.1113276
12:44:249.009.019.01-0.1113275
12:43:559.009.019.01-0.1133274
12:42:099.009.019.01-0.1113271
12:41:029.019.029.01-0.1163270
12:35:169.009.019.01-0.113003264
12:34:279.009.019.01-0.111472964
12:32:519.009.019.00-0.12562817
12:29:559.009.019.01-0.1112761
12:27:469.009.019.01-0.1122760
12:26:529.009.019.01-0.1122758
12:23:579.009.019.01-0.1132756
12:16:179.009.019.00-0.12502753
12:15:559.009.019.01-0.11402703
12:13:539.009.019.01-0.1152663
12:12:599.009.019.01-0.1122658
12:09:289.009.019.01-0.11112656
12:09:249.009.019.01-0.1112645
12:06:169.009.019.01-0.1122644
12:03:419.009.019.01-0.1112642
11:58:449.009.019.01-0.1152641
11:56:429.009.019.01-0.1112636
11:55:589.009.019.01-0.1112635
11:52:449.009.019.01-0.1112634
11:51:549.009.019.01-0.1132633
11:48:349.009.019.01-0.1122630
11:46:439.009.019.01-0.11102628
11:45:289.009.019.01-0.1152618
11:43:499.009.019.00-0.1212613
11:42:329.019.029.01-0.1112612
11:41:159.009.019.01-0.1192611
11:38:109.009.019.01-0.11102602
11:37:069.019.029.01-0.11552592
11:35:429.019.029.01-0.1152537
11:32:099.019.029.02-0.1012532
11:29:019.019.029.02-0.1012531
11:25:569.019.029.01-0.1152530
11:22:009.009.019.01-0.1172525
11:21:549.009.019.01-0.1112518
11:21:459.009.019.01-0.1122517
11:21:149.009.019.01-0.1132515
11:18:389.009.019.01-0.1122512
11:18:029.009.019.01-0.11102510
11:17:359.009.019.01-0.11102500
11:14:329.009.019.01-0.1112490
10:58:549.009.019.00-0.12252489
10:58:199.009.019.01-0.1152464
10:57:499.009.019.00-0.1212459
10:57:159.009.019.01-0.1122458
10:55:349.009.019.00-0.1232456
10:51:299.009.019.00-0.121402453
10:50:219.009.019.01-0.11202313
10:48:299.009.019.01-0.1152293
10:46:179.019.029.01-0.1182288
10:45:599.009.019.01-0.11292280
10:45:039.009.019.01-0.1112251
10:44:369.009.019.01-0.11102250
10:43:579.009.019.01-0.11102240
10:43:379.009.019.01-0.11102230
10:43:149.009.019.01-0.11102220
10:42:429.009.019.01-0.1122210
10:42:269.009.019.01-0.11102208
10:40:499.009.019.01-0.1172198
10:39:549.009.019.01-0.1182191
10:39:299.009.019.01-0.1122183
10:38:409.009.019.01-0.1112181
10:38:279.009.019.01-0.11102180
10:37:029.009.019.01-0.1122170
10:34:089.009.019.01-0.1112168
10:32:148.999.009.00-0.12462167
10:30:258.999.009.00-0.1242121
10:28:138.999.009.00-0.1212117
10:27:228.999.008.99-0.134502116
10:27:058.999.009.00-0.1221666
10:26:408.999.009.00-0.1211664
10:26:378.999.009.00-0.1221663
10:26:308.999.009.00-0.1211661
10:25:278.999.009.00-0.12101660
10:25:098.999.009.00-0.12111650
10:24:588.999.009.00-0.1251639
10:24:258.999.009.00-0.1231634
10:24:028.999.009.00-0.12101631
10:23:458.999.009.00-0.1211621
10:22:368.999.009.00-0.1241620
10:20:068.999.009.00-0.1211616
10:17:438.999.009.00-0.1211615
10:16:198.999.009.00-0.1211614
10:16:018.999.009.00-0.12201613
10:15:588.999.009.00-0.1221593
10:15:558.999.009.00-0.1231591
10:15:388.999.009.00-0.1221588
10:14:528.999.009.00-0.12101586
10:14:518.999.009.00-0.12101576
10:14:508.999.009.00-0.1251566
10:13:368.999.009.00-0.1221561
10:13:238.999.009.00-0.1211559
10:12:368.999.009.00-0.123001558
10:12:358.999.009.00-0.123001258
10:12:318.999.009.00-0.1210958
10:11:518.999.009.00-0.121948
10:11:408.999.009.00-0.122947
10:10:268.999.009.00-0.124945
10:09:548.999.009.00-0.125941
10:09:038.999.009.00-0.1210936
10:08:058.999.009.00-0.123926
10:07:068.999.009.00-0.124923
10:07:018.999.009.00-0.125919
10:05:588.999.009.00-0.123914
10:05:418.999.009.00-0.121911
10:05:258.999.009.00-0.121910
10:05:088.999.009.00-0.121909
10:04:438.999.009.00-0.121908
10:03:138.999.009.00-0.121907
10:03:108.999.009.00-0.1234906
10:03:078.999.009.00-0.126872
10:03:068.999.008.99-0.1310866
10:03:048.999.009.00-0.1217856
10:03:028.999.008.99-0.1320839
10:01:528.999.009.00-0.121819
10:01:478.999.009.00-0.121818
10:01:398.999.009.00-0.121817
10:01:348.999.009.00-0.121816
10:01:268.999.009.00-0.121815
10:01:148.999.009.00-0.121814
10:01:058.999.009.00-0.125813
10:00:008.999.009.00-0.125808
09:59:168.999.009.00-0.123803
09:56:578.999.009.00-0.121800
09:56:468.999.009.00-0.121799
09:56:048.999.009.00-0.121798
09:55:598.999.008.99-0.1310797
09:55:398.999.008.99-0.132787
09:51:388.999.008.99-0.1310785
09:50:368.999.009.00-0.123775
09:49:178.999.009.00-0.121772
09:48:598.999.009.00-0.121771
09:48:519.009.019.00-0.1223770
09:46:268.999.009.00-0.121747
09:46:088.999.009.00-0.122746
09:45:598.999.009.00-0.124744
09:45:468.999.009.00-0.1250740
09:44:388.999.009.00-0.122690
09:43:288.999.009.00-0.1210688
09:42:518.999.009.00-0.125678
09:42:239.009.019.00-0.1235673
09:40:449.009.019.00-0.1215638
09:35:029.009.019.00-0.12184623
09:32:309.009.019.00-0.125439
09:31:589.009.019.01-0.118434
09:31:479.009.019.01-0.112426
09:30:139.009.019.00-0.123424
09:27:249.009.019.00-0.122421
09:26:119.009.019.00-0.125419
09:21:598.999.009.00-0.123414
09:21:588.999.009.00-0.127411
09:21:578.999.009.00-0.1210404
09:21:568.999.009.00-0.125394
09:21:508.999.009.00-0.121389
09:21:068.999.009.00-0.123388
09:21:028.999.009.00-0.122385
09:20:318.999.009.00-0.123383
09:19:418.999.009.00-0.121380
09:19:058.999.009.00-0.121379
09:18:578.999.009.00-0.125378
09:18:568.999.009.00-0.123373
09:18:258.999.009.00-0.121370
09:17:598.999.009.00-0.122369
09:17:198.999.009.00-0.1212367
09:17:128.999.009.00-0.121355
09:17:118.999.009.00-0.121354
09:16:418.999.009.00-0.129353
09:16:108.999.009.00-0.122344
09:16:068.999.009.00-0.1245342
09:15:548.999.009.00-0.121297
09:15:368.999.009.00-0.121296
09:15:098.999.009.00-0.121295
09:15:098.999.009.00-0.125294
09:14:428.999.009.00-0.1250289
09:14:368.999.008.99-0.132239
09:13:528.999.009.00-0.121237
09:13:438.999.009.00-0.121236
09:13:298.999.009.00-0.121235
09:13:248.999.009.00-0.121234
09:13:208.999.009.00-0.121233
09:13:038.999.009.00-0.121232
09:13:018.999.009.00-0.121231
09:12:298.999.009.00-0.121230
09:11:148.999.009.00-0.122229
09:10:118.999.009.00-0.122227
09:09:538.999.009.00-0.122225
09:09:448.999.009.00-0.121223
09:09:158.999.009.00-0.122222
09:08:458.999.009.00-0.1210220
09:07:208.999.009.00-0.1210210
09:07:189.009.019.00-0.12111200
09:06:559.009.019.01-0.11189
09:05:119.009.019.01-0.11588
09:03:259.009.019.01-0.11583
09:03:149.009.019.01-0.111078
09:02:459.009.019.01-0.11168
09:02:439.009.019.01-0.11567
09:02:249.019.029.01-0.11262
09:02:189.009.019.01-0.11160
09:02:039.009.019.01-0.11159
09:01:309.009.019.00-0.12158
09:00:088.988.998.99-0.13557
09:00:078.988.998.99-0.13252
09:00:02----8.99-0.135050
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 83641.41 -2,535.36 -2.94%
以太幣ETH 2649.98 -102.77 -3.73%
瑞波幣XRP 1.48 -0.09 -5.84%
比特幣現金BCH 335.96 -9.24 -2.68%
萊特幣LTC 67.49 4.61 7.34%
卡達幣ADA 0.236959 -0.02 -6.76%
波場幣TRX 0.340056 0.00 -0.56%
恆星幣XLM 0.201036 -0.02 -6.98%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。