24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美降息2碼台股盤中走高177點、台幣貶 這二檔債券ETF追漲
熱門
工研院攜手寬量國際邀產學研醫界 推動生醫創新
更新報價
中信優息投資級債
(00948B)
ETF
上櫃
10.48
▼-0.05
-0.47%
4.51
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
43,007
10.48
3,285
10.49
9,733
10.49
10.50
10.48
10.53
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
10.48
10.49
10.48
-0.05
78
43007
13:30:00
10.48
10.49
10.48
-0.05
1037
42929
13:24:54
10.48
10.49
10.49
-0.04
1
41892
13:24:48
10.48
10.49
10.49
-0.04
6
41891
13:24:46
10.48
10.49
10.49
-0.04
20
41885
13:24:37
10.48
10.49
10.48
-0.05
85
41865
13:24:36
10.48
10.49
10.49
-0.04
1
41780
13:24:36
10.48
10.49
10.48
-0.05
2
41779
13:24:34
10.48
10.49
10.49
-0.04
1
41777
13:24:32
10.48
10.49
10.49
-0.04
1
41776
13:24:30
10.48
10.49
10.48
-0.05
120
41775
13:24:23
10.48
10.49
10.49
-0.04
10
41655
13:24:23
10.48
10.49
10.49
-0.04
50
41645
13:24:15
10.48
10.49
10.49
-0.04
12
41595
13:24:12
10.48
10.49
10.49
-0.04
50
41583
13:24:07
10.48
10.49
10.48
-0.05
1
41533
13:24:04
10.48
10.49
10.48
-0.05
100
41532
13:24:03
10.48
10.49
10.48
-0.05
299
41432
13:23:53
10.48
10.49
10.49
-0.04
10
41133
13:23:31
10.48
10.49
10.48
-0.05
4
41123
13:23:24
10.48
10.49
10.49
-0.04
10
41119
13:23:21
10.48
10.49
10.49
-0.04
5
41109
13:23:19
10.48
10.49
10.49
-0.04
5
41104
13:23:13
10.48
10.49
10.49
-0.04
10
41099
13:23:06
10.48
10.49
10.49
-0.04
2
41089
13:23:01
10.48
10.49
10.49
-0.04
10
41087
13:22:49
10.48
10.49
10.49
-0.04
1
41077
13:22:48
10.48
10.49
10.49
-0.04
5
41076
13:22:47
10.48
10.49
10.49
-0.04
5
41071
13:22:41
10.48
10.49
10.49
-0.04
1
41066
13:22:40
10.48
10.49
10.48
-0.05
6
41065
13:22:32
10.48
10.49
10.49
-0.04
1
41059
13:22:28
10.48
10.49
10.49
-0.04
5
41058
13:22:15
10.48
10.49
10.49
-0.04
1
41053
13:22:06
10.48
10.49
10.49
-0.04
2
41052
13:22:02
10.48
10.49
10.49
-0.04
1
41050
13:22:01
10.48
10.49
10.49
-0.04
5
41049
13:21:58
10.48
10.49
10.48
-0.05
10
41044
13:21:51
10.48
10.49
10.49
-0.04
96
41034
13:21:49
10.48
10.49
10.49
-0.04
1
40938
13:21:49
10.48
10.49
10.49
-0.04
2
40937
13:21:26
10.48
10.49
10.48
-0.05
200
40935
13:21:23
10.48
10.49
10.48
-0.05
1
40735
13:21:09
10.48
10.49
10.49
-0.04
5
40734
13:20:52
10.48
10.49
10.48
-0.05
40
40729
13:20:36
10.48
10.49
10.49
-0.04
10
40689
13:20:35
10.48
10.49
10.49
-0.04
1
40679
13:20:30
10.48
10.49
10.49
-0.04
1
40678
13:20:28
10.48
10.49
10.49
-0.04
10
40677
13:20:27
10.48
10.49
10.48
-0.05
15
40667
13:20:26
10.48
10.49
10.49
-0.04
3
40652
13:20:09
10.48
10.49
10.49
-0.04
3
40649
13:20:09
10.48
10.49
10.49
-0.04
3
40646
13:20:07
10.48
10.49
10.49
-0.04
10
40643
13:20:07
10.48
10.49
10.49
-0.04
10
40633
13:19:59
10.48
10.49
10.49
-0.04
5
40623
13:19:50
10.48
10.49
10.49
-0.04
150
40618
13:19:49
10.48
10.49
10.49
-0.04
40
40468
13:19:44
10.48
10.49
10.49
-0.04
87
40428
13:19:17
10.48
10.49
10.49
-0.04
1
40341
13:19:09
10.48
10.49
10.49
-0.04
20
40340
13:19:07
10.48
10.49
10.49
-0.04
2
40320
13:19:01
10.48
10.49
10.49
-0.04
10
40318
13:18:56
10.48
10.49
10.49
-0.04
1
40308
13:18:53
10.48
10.49
10.49
-0.04
4
40307
13:18:33
10.48
10.49
10.49
-0.04
10
40303
13:18:33
10.48
10.49
10.49
-0.04
10
40293
13:18:32
10.48
10.49
10.48
-0.05
400
40283
13:18:32
10.48
10.49
10.49
-0.04
30
39883
13:18:22
10.48
10.49
10.49
-0.04
2
39853
13:18:16
10.48
10.49
10.49
-0.04
30
39851
13:18:08
10.48
10.49
10.49
-0.04
5
39821
13:17:57
10.48
10.49
10.49
-0.04
10
39816
13:17:56
10.48
10.49
10.49
-0.04
5
39806
13:17:56
10.48
10.49
10.49
-0.04
1
39801
13:17:36
10.48
10.49
10.49
-0.04
6
39800
13:17:35
10.48
10.49
10.49
-0.04
1
39794
13:17:33
10.48
10.49
10.49
-0.04
3
39793
13:16:59
10.48
10.49
10.49
-0.04
5
39790
13:16:55
10.48
10.49
10.49
-0.04
1
39785
13:16:54
10.48
10.49
10.49
-0.04
2
39784
13:16:36
10.48
10.49
10.49
-0.04
2
39782
13:16:34
10.48
10.49
10.48
-0.05
20
39780
13:16:20
10.48
10.49
10.48
-0.05
50
39760
13:15:27
10.48
10.49
10.48
-0.05
2
39710
13:15:03
10.48
10.49
10.48
-0.05
1
39708
13:14:44
10.48
10.49
10.48
-0.05
6
39707
13:14:42
10.48
10.49
10.48
-0.05
1
39701
13:14:39
10.48
10.49
10.48
-0.05
20
39700
13:14:27
10.48
10.49
10.48
-0.05
10
39680
13:13:57
10.48
10.49
10.48
-0.05
3
39670
13:13:52
10.48
10.49
10.48
-0.05
6
39667
13:13:22
10.48
10.49
10.48
-0.05
10
39661
13:13:20
10.48
10.49
10.49
-0.04
10
39651
13:13:14
10.48
10.49
10.49
-0.04
5
39641
13:13:09
10.48
10.49
10.48
-0.05
1
39636
13:13:06
10.48
10.49
10.48
-0.05
10
39635
13:11:42
10.48
10.49
10.49
-0.04
1
39625
13:11:31
10.48
10.49
10.49
-0.04
2
39624
13:11:24
10.48
10.49
10.49
-0.04
10
39622
13:11:16
10.48
10.49
10.49
-0.04
2
39612
13:11:14
10.48
10.49
10.49
-0.04
5
39610
13:11:02
10.48
10.49
10.49
-0.04
5
39605
13:11:01
10.48
10.49
10.49
-0.04
2
39600
13:10:38
10.48
10.49
10.49
-0.04
10
39598
13:10:22
10.48
10.49
10.49
-0.04
2
39588
13:10:21
10.48
10.49
10.49
-0.04
3
39586
13:10:10
10.48
10.49
10.48
-0.05
1
39583
13:10:08
10.48
10.49
10.49
-0.04
1
39582
13:09:48
10.48
10.49
10.49
-0.04
2
39581
13:09:40
10.48
10.49
10.49
-0.04
5
39579
13:09:39
10.48
10.49
10.49
-0.04
7
39574
13:09:31
10.48
10.49
10.49
-0.04
5
39567
13:09:25
10.48
10.49
10.48
-0.05
20
39562
13:09:13
10.48
10.49
10.49
-0.04
5
39542
13:09:11
10.48
10.49
10.49
-0.04
2
39537
13:08:58
10.48
10.49
10.49
-0.04
5
39535
13:08:10
10.48
10.49
10.49
-0.04
5
39530
13:07:58
10.48
10.49
10.49
-0.04
10
39525
13:07:51
10.48
10.49
10.48
-0.05
3
39515
13:07:45
10.48
10.49
10.48
-0.05
71
39512
13:07:38
10.48
10.49
10.49
-0.04
1
39441
13:07:27
10.48
10.49
10.49
-0.04
1
39440
13:06:50
10.48
10.49
10.49
-0.04
1
39439
13:06:35
10.48
10.49
10.48
-0.05
38
39438
13:06:05
10.48
10.49
10.49
-0.04
1
39400
13:05:52
10.48
10.49
10.49
-0.04
20
39399
13:05:49
10.48
10.49
10.49
-0.04
1
39379
13:05:48
10.48
10.49
10.49
-0.04
1
39378
13:05:29
10.48
10.49
10.48
-0.05
10
39377
13:05:16
10.48
10.49
10.48
-0.05
9
39367
13:05:07
10.48
10.49
10.48
-0.05
2
39358
13:05:03
10.48
10.49
10.48
-0.05
190
39356
13:04:19
10.48
10.49
10.48
-0.05
40
39166
13:04:16
10.48
10.49
10.48
-0.05
20
39126
13:04:15
10.48
10.49
10.49
-0.04
1
39106
13:04:01
10.48
10.49
10.49
-0.04
5
39105
13:03:51
10.48
10.49
10.49
-0.04
2
39100
13:03:44
10.48
10.49
10.49
-0.04
10
39098
13:03:36
10.48
10.49
10.48
-0.05
190
39088
13:03:28
10.48
10.49
10.49
-0.04
7
38898
13:03:18
10.48
10.49
10.49
-0.04
1
38891
13:03:17
10.48
10.49
10.49
-0.04
3
38890
13:03:16
10.48
10.49
10.48
-0.05
150
38887
13:03:08
10.48
10.49
10.49
-0.04
46
38737
13:03:05
10.48
10.49
10.48
-0.05
5
38691
13:03:04
10.48
10.49
10.49
-0.04
1
38686
13:02:58
10.48
10.49
10.49
-0.04
20
38685
13:02:53
10.48
10.49
10.49
-0.04
20
38665
13:02:28
10.48
10.49
10.49
-0.04
20
38645
13:02:17
10.48
10.49
10.48
-0.05
40
38625
13:01:58
10.48
10.49
10.48
-0.05
40
38585
13:01:39
10.48
10.49
10.48
-0.05
40
38545
13:01:20
10.48
10.49
10.48
-0.05
40
38505
13:01:16
10.48
10.49
10.48
-0.05
1
38465
13:00:45
10.48
10.49
10.48
-0.05
1
38464
13:00:39
10.48
10.49
10.49
-0.04
1
38463
13:00:38
10.48
10.49
10.49
-0.04
10
38462
13:00:34
10.48
10.49
10.49
-0.04
9
38452
13:00:33
10.48
10.49
10.49
-0.04
10
38443
12:59:40
10.48
10.49
10.49
-0.04
50
38433
12:59:38
10.48
10.49
10.48
-0.05
20
38383
12:59:35
10.48
10.49
10.49
-0.04
5
38363
12:59:05
10.48
10.49
10.49
-0.04
3
38358
12:58:57
10.48
10.49
10.48
-0.05
40
38355
12:58:45
10.48
10.49
10.48
-0.05
20
38315
12:58:45
10.48
10.49
10.48
-0.05
5
38295
12:58:19
10.48
10.49
10.49
-0.04
2
38290
12:58:00
10.48
10.49
10.49
-0.04
1
38288
12:57:51
10.48
10.49
10.48
-0.05
10
38287
12:57:46
10.48
10.49
10.48
-0.05
9
38277
12:57:43
10.48
10.49
10.48
-0.05
5
38268
12:57:26
10.48
10.49
10.48
-0.05
10
38263
12:57:18
10.48
10.49
10.49
-0.04
30
38253
12:57:16
10.48
10.49
10.49
-0.04
6
38223
12:57:09
10.48
10.49
10.49
-0.04
1
38217
12:57:07
10.48
10.49
10.49
-0.04
1
38216
12:56:56
10.48
10.49
10.49
-0.04
1
38215
12:56:34
10.48
10.49
10.49
-0.04
5
38214
12:56:18
10.48
10.49
10.49
-0.04
1
38209
12:56:16
10.48
10.49
10.49
-0.04
10
38208
12:55:59
10.48
10.49
10.48
-0.05
1
38198
12:55:53
10.48
10.49
10.49
-0.04
10
38197
12:55:28
10.48
10.49
10.48
-0.05
20
38187
12:55:00
10.48
10.49
10.49
-0.04
5
38167
12:54:36
10.48
10.49
10.49
-0.04
5
38162
12:54:30
10.48
10.49
10.49
-0.04
1
38157
12:54:11
10.48
10.49
10.49
-0.04
1
38156
12:54:01
10.48
10.49
10.49
-0.04
5
38155
12:53:31
10.48
10.49
10.49
-0.04
3
38150
12:53:03
10.48
10.49
10.49
-0.04
5
38147
12:52:44
10.48
10.49
10.48
-0.05
100
38142
12:52:42
10.48
10.49
10.49
-0.04
3
38042
12:52:41
10.48
10.49
10.49
-0.04
1
38039
12:52:24
10.48
10.49
10.49
-0.04
50
38038
12:52:19
10.48
10.49
10.49
-0.04
5
37988
12:51:56
10.48
10.49
10.49
-0.04
15
37983
12:51:51
10.48
10.49
10.49
-0.04
9
37968
12:51:30
10.48
10.49
10.49
-0.04
3
37959
12:51:25
10.48
10.49
10.48
-0.05
15
37956
12:51:11
10.48
10.49
10.49
-0.04
1
37941
12:50:56
10.48
10.49
10.48
-0.05
10
37940
12:50:33
10.48
10.49
10.48
-0.05
50
37930
12:50:00
10.48
10.49
10.49
-0.04
2
37880
12:49:29
10.48
10.49
10.49
-0.04
3
37878
12:49:21
10.48
10.49
10.49
-0.04
10
37875
12:49:13
10.48
10.49
10.49
-0.04
1
37865
12:48:20
10.48
10.49
10.49
-0.04
3
37864
12:48:00
10.48
10.49
10.48
-0.05
100
37861
12:48:00
10.48
10.49
10.48
-0.05
1
37761
12:47:33
10.48
10.49
10.49
-0.04
6
37760
12:46:50
10.48
10.49
10.49
-0.04
10
37754
12:46:35
10.48
10.49
10.49
-0.04
300
37744
12:46:33
10.48
10.49
10.48
-0.05
40
37444
12:46:20
10.48
10.49
10.48
-0.05
200
37404
12:45:53
10.48
10.49
10.48
-0.05
4
37204
12:45:20
10.48
10.49
10.48
-0.05
50
37200
12:45:08
10.48
10.49
10.48
-0.05
5
37150
12:44:56
10.48
10.49
10.48
-0.05
2
37145
12:44:43
10.48
10.49
10.48
-0.05
3
37143
12:44:11
10.48
10.49
10.48
-0.05
100
37140
12:44:04
10.48
10.49
10.49
-0.04
1
37040
12:43:49
10.48
10.49
10.49
-0.04
1
37039
12:43:43
10.48
10.49
10.49
-0.04
5
37038
12:43:28
10.48
10.49
10.48
-0.05
15
37033
12:43:13
10.48
10.49
10.48
-0.05
20
37018
12:42:56
10.48
10.49
10.48
-0.05
20
36998
12:42:49
10.48
10.49
10.49
-0.04
2
36978
12:42:16
10.48
10.49
10.49
-0.04
10
36976
12:42:05
10.48
10.49
10.48
-0.05
1
36966
12:41:49
10.48
10.49
10.49
-0.04
5
36965
12:41:43
10.48
10.49
10.49
-0.04
5
36960
12:41:39
10.48
10.49
10.48
-0.05
4
36955
12:41:33
10.48
10.49
10.49
-0.04
1
36951
12:41:23
10.48
10.49
10.49
-0.04
20
36950
12:41:16
10.48
10.49
10.49
-0.04
3
36930
12:40:31
10.48
10.49
10.49
-0.04
1
36927
12:40:03
10.48
10.49
10.49
-0.04
2
36926
12:39:21
10.48
10.49
10.49
-0.04
1
36924
12:39:11
10.48
10.49
10.49
-0.04
2
36923
12:39:05
10.48
10.49
10.48
-0.05
6
36921
12:39:02
10.48
10.49
10.48
-0.05
6
36915
12:38:49
10.48
10.49
10.48
-0.05
10
36909
12:38:36
10.48
10.49
10.49
-0.04
1
36899
12:38:28
10.48
10.49
10.49
-0.04
2
36898
12:38:24
10.48
10.49
10.49
-0.04
18
36896
12:38:23
10.48
10.49
10.49
-0.04
7
36878
12:38:22
10.48
10.49
10.49
-0.04
1
36871
12:38:06
10.48
10.49
10.49
-0.04
10
36870
12:38:03
10.48
10.49
10.49
-0.04
5
36860
12:37:28
10.48
10.49
10.49
-0.04
10
36855
12:37:17
10.48
10.49
10.48
-0.05
450
36845
12:37:16
10.48
10.49
10.49
-0.04
1
36395
12:37:07
10.48
10.49
10.49
-0.04
14
36394
12:36:45
10.48
10.49
10.49
-0.04
2
36380
12:36:18
10.48
10.49
10.48
-0.05
160
36378
12:35:36
10.48
10.49
10.48
-0.05
6
36218
12:35:33
10.48
10.49
10.48
-0.05
3
36212
12:35:08
10.48
10.49
10.48
-0.05
10
36209
12:34:38
10.48
10.49
10.49
-0.04
4
36199
12:34:22
10.48
10.49
10.48
-0.05
15
36195
12:34:16
10.48
10.49
10.48
-0.05
17
36180
12:33:55
10.48
10.49
10.49
-0.04
10
36163
12:33:40
10.48
10.49
10.49
-0.04
1
36153
12:33:40
10.48
10.49
10.48
-0.05
10
36152
12:33:37
10.48
10.49
10.49
-0.04
10
36142
12:33:24
10.48
10.49
10.48
-0.05
6
36132
12:33:03
10.48
10.49
10.49
-0.04
3
36126
12:32:56
10.48
10.49
10.48
-0.05
3
36123
12:31:51
10.48
10.49
10.49
-0.04
1
36120
12:31:50
10.48
10.49
10.49
-0.04
1
36119
12:31:41
10.48
10.49
10.49
-0.04
100
36118
12:31:39
10.48
10.49
10.49
-0.04
2
36018
12:31:28
10.48
10.49
10.48
-0.05
26
36016
12:31:20
10.48
10.49
10.49
-0.04
1
35990
12:31:10
10.48
10.49
10.49
-0.04
114
35989
12:31:04
10.48
10.49
10.49
-0.04
1
35875
12:30:26
10.48
10.49
10.49
-0.04
33
35874
12:30:13
10.48
10.49
10.49
-0.04
1
35841
12:30:04
10.48
10.49
10.49
-0.04
1
35840
12:28:28
10.48
10.49
10.48
-0.05
23
35839
12:28:22
10.48
10.49
10.49
-0.04
3
35816
12:28:14
10.48
10.49
10.49
-0.04
80
35813
12:27:47
10.48
10.49
10.49
-0.04
1
35733
12:27:35
10.48
10.49
10.48
-0.05
10
35732
12:27:33
10.48
10.49
10.49
-0.04
1
35722
12:27:22
10.48
10.49
10.49
-0.04
5
35721
12:27:22
10.48
10.49
10.49
-0.04
1
35716
12:27:14
10.48
10.49
10.49
-0.04
20
35715
12:27:02
10.48
10.49
10.49
-0.04
3
35695
12:26:57
10.48
10.49
10.49
-0.04
6
35692
12:26:42
10.48
10.49
10.49
-0.04
15
35686
12:26:40
10.48
10.49
10.48
-0.05
3
35671
12:26:36
10.48
10.49
10.49
-0.04
1
35668
12:26:20
10.48
10.49
10.49
-0.04
1
35667
12:26:08
10.48
10.49
10.49
-0.04
1
35666
12:25:51
10.48
10.49
10.49
-0.04
10
35665
12:25:10
10.48
10.49
10.49
-0.04
1
35655
12:25:08
10.48
10.49
10.49
-0.04
1
35654
12:25:01
10.48
10.49
10.49
-0.04
1
35653
12:24:47
10.48
10.49
10.49
-0.04
10
35652
12:24:25
10.48
10.49
10.49
-0.04
2
35642
12:24:20
10.48
10.49
10.49
-0.04
30
35640
12:24:01
10.48
10.49
10.49
-0.04
6
35610
12:23:30
10.48
10.49
10.49
-0.04
1
35604
12:22:51
10.48
10.49
10.48
-0.05
3
35603
12:22:41
10.48
10.49
10.49
-0.04
2
35600
12:22:40
10.48
10.49
10.49
-0.04
3
35598
12:22:39
10.48
10.49
10.48
-0.05
2
35595
12:22:29
10.48
10.49
10.48
-0.05
3
35593
12:22:19
10.48
10.49
10.48
-0.05
1
35590
12:22:05
10.48
10.49
10.48
-0.05
13
35589
12:21:57
10.48
10.49
10.48
-0.05
1
35576
12:21:32
10.48
10.49
10.49
-0.04
450
35575
12:21:31
10.48
10.49
10.49
-0.04
2
35125
12:21:30
10.48
10.49
10.49
-0.04
10
35123
12:21:29
10.48
10.49
10.49
-0.04
28
35113
12:21:23
10.48
10.49
10.48
-0.05
3
35085
12:20:55
10.48
10.49
10.49
-0.04
33
35082
12:20:37
10.48
10.49
10.49
-0.04
10
35049
12:18:33
10.48
10.49
10.48
-0.05
1
35039
12:18:27
10.48
10.49
10.49
-0.04
1
35038
12:18:19
10.48
10.49
10.49
-0.04
30
35037
12:18:10
10.48
10.49
10.49
-0.04
1
35007
12:17:55
10.48
10.49
10.49
-0.04
4
35006
12:17:38
10.48
10.49
10.49
-0.04
2
35002
12:17:28
10.48
10.49
10.48
-0.05
10
35000
12:17:22
10.48
10.49
10.49
-0.04
6
34990
12:17:20
10.48
10.49
10.48
-0.05
10
34984
12:16:52
10.48
10.49
10.48
-0.05
12
34974
12:16:50
10.48
10.49
10.49
-0.04
30
34962
12:16:36
10.48
10.49
10.48
-0.05
10
34932
12:16:25
10.48
10.49
10.48
-0.05
10
34922
12:15:33
10.48
10.49
10.48
-0.05
1
34912
12:15:09
10.48
10.49
10.48
-0.05
8
34911
12:14:23
10.48
10.49
10.49
-0.04
51
34903
12:14:22
10.48
10.49
10.48
-0.05
17
34852
12:14:20
10.48
10.49
10.49
-0.04
11
34835
12:13:33
10.48
10.49
10.48
-0.05
20
34824
12:13:28
10.48
10.49
10.49
-0.04
4
34804
12:13:15
10.48
10.49
10.49
-0.04
10
34800
12:12:57
10.48
10.49
10.49
-0.04
30
34790
12:12:40
10.48
10.49
10.49
-0.04
1
34760
12:12:36
10.48
10.49
10.49
-0.04
3
34759
12:12:16
10.48
10.49
10.49
-0.04
10
34756
12:11:57
10.48
10.49
10.49
-0.04
1
34746
12:11:39
10.48
10.49
10.49
-0.04
2
34745
12:11:21
10.48
10.49
10.48
-0.05
20
34743
12:11:11
10.48
10.49
10.49
-0.04
10
34723
12:10:59
10.48
10.49
10.49
-0.04
15
34713
12:10:23
10.48
10.49
10.48
-0.05
1
34698
12:10:23
10.48
10.49
10.49
-0.04
5
34697
12:09:57
10.48
10.49
10.49
-0.04
1
34692
12:09:17
10.48
10.49
10.48
-0.05
50
34691
12:07:49
10.48
10.49
10.49
-0.04
38
34641
12:07:40
10.48
10.49
10.49
-0.04
3
34603
12:07:03
10.48
10.49
10.49
-0.04
1
34600
12:06:46
10.48
10.49
10.48
-0.05
1
34599
12:06:31
10.48
10.49
10.49
-0.04
8
34598
12:06:08
10.48
10.49
10.49
-0.04
10
34590
12:05:51
10.48
10.49
10.49
-0.04
1
34580
12:05:09
10.48
10.49
10.49
-0.04
1
34579
12:04:47
10.48
10.49
10.49
-0.04
1
34578
12:04:44
10.48
10.49
10.49
-0.04
1
34577
12:04:20
10.48
10.49
10.49
-0.04
1
34576
12:04:05
10.48
10.49
10.49
-0.04
1
34575
12:03:43
10.48
10.49
10.49
-0.04
1
34574
12:03:23
10.48
10.49
10.49
-0.04
10
34573
12:03:18
10.48
10.49
10.49
-0.04
1
34563
12:03:14
10.48
10.49
10.49
-0.04
10
34562
12:02:28
10.48
10.49
10.49
-0.04
1
34552
12:01:23
10.48
10.49
10.48
-0.05
10
34551
12:01:21
10.48
10.49
10.49
-0.04
1
34541
12:01:10
10.48
10.49
10.49
-0.04
1
34540
12:00:57
10.48
10.49
10.48
-0.05
11
34539
11:59:29
10.48
10.49
10.48
-0.05
320
34528
11:59:06
10.48
10.49
10.49
-0.04
1
34208
11:58:44
10.48
10.49
10.49
-0.04
3
34207
11:58:43
10.48
10.49
10.49
-0.04
2
34204
11:58:21
10.48
10.49
10.49
-0.04
30
34202
11:58:06
10.48
10.49
10.49
-0.04
1
34172
11:57:52
10.48
10.49
10.49
-0.04
2
34171
11:57:14
10.48
10.49
10.49
-0.04
5
34169
11:57:08
10.48
10.49
10.49
-0.04
10
34164
11:56:57
10.48
10.49
10.49
-0.04
1
34154
11:56:10
10.48
10.49
10.49
-0.04
250
34153
11:56:10
10.48
10.49
10.49
-0.04
250
33903
11:56:08
10.48
10.49
10.49
-0.04
250
33653
11:56:08
10.48
10.49
10.49
-0.04
250
33403
11:55:58
10.48
10.49
10.49
-0.04
10
33153
11:55:33
10.48
10.49
10.49
-0.04
6
33143
11:55:22
10.48
10.49
10.49
-0.04
3
33137
11:55:18
10.48
10.49
10.48
-0.05
2
33134
11:54:32
10.48
10.49
10.49
-0.04
10
33132
11:54:32
10.48
10.49
10.48
-0.05
450
33122
11:54:28
10.48
10.49
10.48
-0.05
5
32672
11:54:10
10.48
10.49
10.49
-0.04
1
32667
11:53:59
10.48
10.49
10.49
-0.04
1
32666
11:53:31
10.48
10.49
10.49
-0.04
2
32665
11:53:30
10.48
10.49
10.49
-0.04
2
32663
11:53:16
10.48
10.49
10.49
-0.04
1
32661
11:53:15
10.48
10.49
10.49
-0.04
1
32660
11:53:06
10.48
10.49
10.49
-0.04
10
32659
11:52:40
10.48
10.49
10.48
-0.05
10
32649
11:52:38
10.48
10.49
10.48
-0.05
3
32639
11:52:29
10.48
10.49
10.48
-0.05
400
32636
11:52:04
10.48
10.49
10.48
-0.05
2
32236
11:51:55
10.48
10.49
10.48
-0.05
400
32234
11:51:35
10.48
10.49
10.49
-0.04
5
31834
11:50:28
10.48
10.49
10.49
-0.04
2
31829
11:49:48
10.48
10.49
10.49
-0.04
5
31827
11:48:44
10.48
10.49
10.49
-0.04
12
31822
11:48:17
10.48
10.49
10.48
-0.05
2
31810
11:47:38
10.48
10.49
10.49
-0.04
10
31808
11:45:51
10.48
10.49
10.48
-0.05
1
31798
11:45:46
10.48
10.49
10.49
-0.04
1
31797
11:45:43
10.48
10.49
10.49
-0.04
2
31796
11:45:41
10.48
10.49
10.49
-0.04
2
31794
11:45:00
10.48
10.49
10.49
-0.04
10
31792
11:44:08
10.48
10.49
10.49
-0.04
1
31782
11:43:50
10.48
10.49
10.48
-0.05
2
31781
11:43:29
10.48
10.49
10.49
-0.04
8
31779
11:43:25
10.48
10.49
10.49
-0.04
10
31771
11:43:13
10.48
10.49
10.49
-0.04
1
31761
11:43:09
10.48
10.49
10.49
-0.04
1
31760
11:42:45
10.48
10.49
10.49
-0.04
1
31759
11:42:42
10.48
10.49
10.48
-0.05
10
31758
11:42:08
10.48
10.49
10.49
-0.04
15
31748
11:41:56
10.48
10.49
10.49
-0.04
1
31733
11:41:31
10.48
10.49
10.49
-0.04
1
31732
11:40:39
10.48
10.49
10.49
-0.04
1
31731
11:39:52
10.48
10.49
10.48
-0.05
10
31730
11:39:35
10.48
10.49
10.48
-0.05
400
31720
11:39:35
10.48
10.49
10.49
-0.04
30
31320
11:39:32
10.48
10.49
10.49
-0.04
20
31290
11:39:15
10.48
10.49
10.48
-0.05
200
31270
11:39:11
10.48
10.49
10.49
-0.04
2
31070
11:38:30
10.48
10.49
10.48
-0.05
37
31068
11:38:21
10.48
10.49
10.49
-0.04
4
31031
11:37:38
10.48
10.49
10.49
-0.04
1
31027
11:37:35
10.48
10.49
10.48
-0.05
6
31026
11:37:30
10.48
10.49
10.49
-0.04
50
31020
11:37:14
10.48
10.49
10.49
-0.04
1
30970
11:36:46
10.48
10.49
10.49
-0.04
5
30969
11:36:21
10.48
10.49
10.49
-0.04
10
30964
11:35:24
10.48
10.49
10.49
-0.04
6
30954
11:35:22
10.48
10.49
10.49
-0.04
2
30948
11:35:20
10.48
10.49
10.49
-0.04
1
30946
11:35:01
10.48
10.49
10.49
-0.04
3
30945
11:34:56
10.48
10.49
10.49
-0.04
3
30942
11:34:49
10.48
10.49
10.49
-0.04
10
30939
11:34:13
10.48
10.49
10.49
-0.04
5
30929
11:34:05
10.48
10.49
10.49
-0.04
35
30924
11:33:53
10.48
10.49
10.48
-0.05
5
30889
11:33:10
10.48
10.49
10.49
-0.04
4
30884
11:32:56
10.48
10.49
10.49
-0.04
10
30880
11:32:54
10.48
10.49
10.49
-0.04
3
30870
11:32:31
10.48
10.49
10.49
-0.04
6
30867
11:32:31
10.48
10.49
10.49
-0.04
1
30861
11:32:22
10.48
10.49
10.49
-0.04
1
30860
11:32:15
10.48
10.49
10.49
-0.04
3
30859
11:31:36
10.48
10.49
10.49
-0.04
1
30856
11:31:02
10.48
10.49
10.48
-0.05
20
30855
11:30:51
10.48
10.49
10.49
-0.04
1
30835
11:29:42
10.48
10.49
10.49
-0.04
6
30834
11:29:31
10.48
10.49
10.49
-0.04
8
30828
11:29:23
10.48
10.49
10.49
-0.04
1
30820
11:29:13
10.48
10.49
10.49
-0.04
5
30819
11:29:06
10.48
10.49
10.49
-0.04
1
30814
11:28:59
10.48
10.49
10.48
-0.05
5
30813
11:28:20
10.48
10.49
10.49
-0.04
4
30808
11:28:20
10.48
10.49
10.49
-0.04
1
30804
11:28:15
10.48
10.49
10.49
-0.04
10
30803
11:28:06
10.48
10.49
10.49
-0.04
10
30793
11:28:04
10.48
10.49
10.49
-0.04
10
30783
11:27:55
10.48
10.49
10.49
-0.04
20
30773
11:27:35
10.48
10.49
10.49
-0.04
1
30753
11:27:20
10.48
10.49
10.49
-0.04
1
30752
11:27:09
10.48
10.49
10.49
-0.04
50
30751
11:27:06
10.48
10.49
10.49
-0.04
12
30701
11:27:03
10.48
10.49
10.49
-0.04
20
30689
11:27:01
10.48
10.49
10.49
-0.04
5
30669
11:26:53
10.48
10.49
10.49
-0.04
10
30664
11:26:51
10.48
10.49
10.49
-0.04
1
30654
11:26:44
10.48
10.49
10.49
-0.04
10
30653
11:26:31
10.48
10.49
10.49
-0.04
4
30643
11:26:27
10.48
10.49
10.49
-0.04
2
30639
11:26:27
10.48
10.49
10.49
-0.04
1
30637
11:26:10
10.48
10.49
10.49
-0.04
280
30636
11:26:03
10.48
10.49
10.49
-0.04
1
30356
11:26:00
10.48
10.49
10.49
-0.04
3
30355
11:25:50
10.48
10.49
10.49
-0.04
3
30352
11:25:44
10.48
10.49
10.49
-0.04
2
30349
11:25:26
10.48
10.49
10.49
-0.04
1
30347
11:25:19
10.48
10.49
10.49
-0.04
50
30346
11:25:12
10.48
10.49
10.49
-0.04
20
30296
11:24:54
10.48
10.49
10.49
-0.04
180
30276
11:24:35
10.48
10.49
10.49
-0.04
20
30096
11:24:29
10.48
10.49
10.49
-0.04
5
30076
11:24:28
10.48
10.49
10.49
-0.04
50
30071
11:24:23
10.48
10.49
10.49
-0.04
10
30021
11:24:15
10.48
10.49
10.49
-0.04
1
30011
11:23:50
10.48
10.49
10.49
-0.04
5
30010
11:23:46
10.48
10.49
10.49
-0.04
1
30005
11:23:23
10.48
10.49
10.49
-0.04
10
30004
11:23:05
10.48
10.49
10.49
-0.04
1
29994
11:22:54
10.48
10.49
10.49
-0.04
5
29993
11:22:50
10.48
10.49
10.49
-0.04
250
29988
11:22:50
10.48
10.49
10.49
-0.04
250
29738
11:22:49
10.48
10.49
10.49
-0.04
250
29488
11:22:49
10.48
10.49
10.49
-0.04
250
29238
11:22:48
10.48
10.49
10.49
-0.04
250
28988
11:22:48
10.48
10.49
10.49
-0.04
250
28738
11:22:17
10.48
10.49
10.49
-0.04
1
28488
11:21:25
10.48
10.49
10.49
-0.04
10
28487
11:21:03
10.48
10.49
10.49
-0.04
10
28477
11:20:51
10.48
10.49
10.49
-0.04
1
28467
11:20:51
10.48
10.49
10.49
-0.04
2
28466
11:20:44
10.48
10.49
10.49
-0.04
10
28464
11:20:44
10.48
10.49
10.49
-0.04
1
28454
11:20:24
10.48
10.49
10.49
-0.04
10
28453
11:19:54
10.48
10.49
10.49
-0.04
1
28443
11:19:47
10.48
10.49
10.49
-0.04
3
28442
11:19:33
10.48
10.49
10.49
-0.04
10
28439
11:19:23
10.48
10.49
10.49
-0.04
1
28429
11:19:20
10.48
10.49
10.49
-0.04
30
28428
11:18:56
10.48
10.49
10.49
-0.04
2
28398
11:18:50
10.48
10.49
10.48
-0.05
40
28396
11:18:49
10.48
10.49
10.49
-0.04
10
28356
11:18:41
10.48
10.49
10.49
-0.04
50
28346
11:18:14
10.48
10.49
10.49
-0.04
1
28296
11:18:05
10.48
10.49
10.49
-0.04
3
28295
11:18:01
10.48
10.49
10.49
-0.04
20
28292
11:17:52
10.48
10.49
10.49
-0.04
40
28272
11:17:38
10.48
10.49
10.48
-0.05
5
28232
11:17:17
10.48
10.49
10.48
-0.05
5
28227
11:16:46
10.48
10.49
10.49
-0.04
10
28222
11:16:43
10.48
10.49
10.49
-0.04
1
28212
11:16:21
10.48
10.49
10.49
-0.04
16
28211
11:16:16
10.48
10.49
10.49
-0.04
10
28195
11:16:07
10.48
10.49
10.49
-0.04
1
28185
11:15:44
10.48
10.49
10.49
-0.04
3
28184
11:15:43
10.48
10.49
10.49
-0.04
10
28181
11:15:12
10.48
10.49
10.49
-0.04
20
28171
11:15:11
10.48
10.49
10.48
-0.05
1
28151
11:14:47
10.48
10.49
10.49
-0.04
20
28150
11:14:06
10.48
10.49
10.48
-0.05
10
28130
11:13:23
10.48
10.49
10.48
-0.05
15
28120
11:12:57
10.48
10.49
10.49
-0.04
20
28105
11:12:12
10.48
10.49
10.49
-0.04
10
28085
11:12:09
10.48
10.49
10.49
-0.04
1
28075
11:11:46
10.48
10.49
10.48
-0.05
5
28074
11:11:39
10.48
10.49
10.48
-0.05
100
28069
11:11:11
10.48
10.49
10.48
-0.05
85
27969
11:11:08
10.48
10.49
10.49
-0.04
5
27884
11:10:54
10.48
10.49
10.49
-0.04
2
27879
11:10:30
10.48
10.49
10.49
-0.04
2
27877
11:09:52
10.48
10.49
10.49
-0.04
3
27875
11:09:50
10.48
10.49
10.49
-0.04
1
27872
11:09:44
10.48
10.49
10.49
-0.04
10
27871
11:08:39
10.48
10.49
10.49
-0.04
5
27861
11:08:31
10.48
10.49
10.49
-0.04
5
27856
11:07:25
10.48
10.49
10.49
-0.04
10
27851
11:07:13
10.48
10.49
10.49
-0.04
1
27841
11:06:48
10.48
10.49
10.49
-0.04
10
27840
11:06:31
10.48
10.49
10.49
-0.04
5
27830
11:06:12
10.48
10.49
10.49
-0.04
1
27825
11:05:59
10.48
10.49
10.49
-0.04
10
27824
11:05:52
10.48
10.49
10.49
-0.04
1
27814
11:05:34
10.48
10.49
10.49
-0.04
2
27813
11:05:31
10.48
10.49
10.49
-0.04
2
27811
11:05:23
10.48
10.49
10.49
-0.04
5
27809
11:05:10
10.48
10.49
10.48
-0.05
482
27804
11:05:01
10.48
10.49
10.49
-0.04
15
27322
11:04:47
10.48
10.49
10.49
-0.04
3
27307
11:04:45
10.48
10.49
10.49
-0.04
2
27304
11:04:39
10.48
10.49
10.49
-0.04
3
27302
11:04:38
10.48
10.49
10.49
-0.04
1
27299
11:04:20
10.48
10.49
10.49
-0.04
5
27298
11:03:53
10.48
10.49
10.49
-0.04
1
27293
11:03:50
10.48
10.49
10.49
-0.04
40
27292
11:03:42
10.48
10.49
10.49
-0.04
24
27252
11:03:37
10.48
10.49
10.49
-0.04
44
27228
11:03:27
10.48
10.49
10.49
-0.04
1
27184
11:02:51
10.48
10.49
10.49
-0.04
1
27183
11:02:31
10.48
10.49
10.49
-0.04
1
27182
11:02:25
10.48
10.49
10.49
-0.04
10
27181
11:01:09
10.48
10.49
10.49
-0.04
2
27171
11:00:27
10.48
10.49
10.49
-0.04
50
27169
11:00:06
10.48
10.49
10.49
-0.04
1
27119
10:59:56
10.48
10.49
10.49
-0.04
30
27118
10:59:55
10.48
10.49
10.49
-0.04
1
27088
10:59:31
10.48
10.49
10.49
-0.04
10
27087
10:59:29
10.48
10.49
10.49
-0.04
5
27077
10:58:54
10.48
10.49
10.49
-0.04
10
27072
10:58:48
10.48
10.49
10.49
-0.04
15
27062
10:58:31
10.48
10.49
10.49
-0.04
1
27047
10:58:22
10.48
10.49
10.49
-0.04
5
27046
10:58:07
10.48
10.49
10.49
-0.04
2
27041
10:58:06
10.48
10.49
10.49
-0.04
2
27039
10:57:53
10.48
10.49
10.49
-0.04
42
27037
10:57:53
10.49
10.50
10.49
-0.04
39
26995
10:57:20
10.48
10.49
10.49
-0.04
108
26956
10:57:20
10.48
10.49
10.49
-0.04
250
26848
10:57:19
10.48
10.49
10.49
-0.04
250
26598
10:57:19
10.48
10.49
10.49
-0.04
250
26348
10:57:19
10.48
10.49
10.49
-0.04
250
26098
10:57:16
10.48
10.49
10.49
-0.04
10
25848
10:57:08
10.48
10.49
10.49
-0.04
5
25838
10:56:57
10.48
10.49
10.49
-0.04
1
25833
10:56:34
10.48
10.49
10.49
-0.04
5
25832
10:56:33
10.48
10.49
10.49
-0.04
1
25827
10:56:31
10.48
10.49
10.49
-0.04
2
25826
10:56:05
10.48
10.49
10.49
-0.04
5
25824
10:55:50
10.48
10.49
10.49
-0.04
2
25819
10:55:48
10.48
10.49
10.49
-0.04
50
25817
10:55:42
10.48
10.49
10.49
-0.04
1
25767
10:55:29
10.48
10.49
10.49
-0.04
2
25766
10:55:26
10.48
10.49
10.49
-0.04
5
25764
10:55:16
10.48
10.49
10.49
-0.04
100
25759
10:55:13
10.48
10.49
10.49
-0.04
3
25659
10:55:13
10.48
10.49
10.49
-0.04
1
25656
10:55:07
10.48
10.49
10.49
-0.04
3
25655
10:54:58
10.48
10.49
10.49
-0.04
1
25652
10:54:37
10.48
10.49
10.49
-0.04
1
25651
10:54:37
10.48
10.49
10.49
-0.04
499
25650
10:54:24
10.48
10.49
10.49
-0.04
1
25151
10:54:03
10.48
10.49
10.49
-0.04
10
25150
10:53:51
10.48
10.49
10.49
-0.04
3
25140
10:53:35
10.48
10.49
10.49
-0.04
1
25137
10:53:32
10.48
10.49
10.49
-0.04
2
25136
10:53:16
10.48
10.49
10.49
-0.04
2
25134
10:53:03
10.48
10.49
10.49
-0.04
2
25132
10:52:45
10.48
10.49
10.49
-0.04
1
25130
10:52:26
10.48
10.49
10.49
-0.04
20
25129
10:52:22
10.48
10.49
10.49
-0.04
7
25109
10:52:17
10.48
10.49
10.49
-0.04
5
25102
10:51:59
10.48
10.49
10.49
-0.04
40
25097
10:51:57
10.48
10.49
10.49
-0.04
5
25057
10:51:49
10.48
10.49
10.49
-0.04
2
25052
10:51:17
10.48
10.49
10.49
-0.04
1
25050
10:51:10
10.48
10.49
10.49
-0.04
1
25049
10:51:08
10.48
10.49
10.49
-0.04
1
25048
10:50:59
10.48
10.49
10.49
-0.04
1
25047
10:50:52
10.48
10.49
10.49
-0.04
1
25046
10:50:45
10.48
10.49
10.49
-0.04
5
25045
10:50:17
10.48
10.49
10.49
-0.04
1
25040
10:49:29
10.48
10.49
10.48
-0.05
454
25039
10:49:10
10.48
10.49
10.49
-0.04
2
24585
10:49:10
10.48
10.49
10.48
-0.05
20
24583
10:48:42
10.48
10.49
10.49
-0.04
1
24563
10:48:34
10.48
10.49
10.49
-0.04
1
24562
10:48:27
10.48
10.49
10.49
-0.04
1
24561
10:48:24
10.48
10.49
10.49
-0.04
10
24560
10:48:20
10.48
10.49
10.49
-0.04
3
24550
10:48:19
10.49
10.50
10.49
-0.04
71
24547
10:48:19
10.49
10.50
10.49
-0.04
400
24476
10:47:48
10.49
10.50
10.49
-0.04
2
24076
10:47:39
10.49
10.50
10.49
-0.04
499
24074
10:47:38
10.49
10.50
10.49
-0.04
3
23575
10:47:00
10.49
10.50
10.49
-0.04
499
23572
10:46:32
10.49
10.50
10.49
-0.04
2
23073
10:46:04
10.49
10.50
10.49
-0.04
10
23071
10:45:03
10.49
10.50
10.49
-0.04
2
23061
10:45:03
10.49
10.50
10.50
-0.03
1
23059
10:44:22
10.49
10.50
10.49
-0.04
2
23058
10:44:08
10.49
10.50
10.49
-0.04
31
23056
10:43:59
10.49
10.50
10.49
-0.04
499
23025
10:43:46
10.49
10.50
10.49
-0.04
3
22526
10:43:24
10.49
10.50
10.49
-0.04
200
22523
10:43:21
10.49
10.50
10.50
-0.03
1
22323
10:43:04
10.49
10.50
10.49
-0.04
1
22322
10:43:00
10.49
10.50
10.49
-0.04
7
22321
10:42:57
10.49
10.50
10.50
-0.03
5
22314
10:42:48
10.49
10.50
10.49
-0.04
10
22309
10:42:47
10.49
10.50
10.49
-0.04
200
22299
10:42:34
10.49
10.50
10.49
-0.04
14
22099
10:42:17
10.49
10.50
10.49
-0.04
14
22085
10:42:09
10.49
10.50
10.49
-0.04
5
22071
10:42:03
10.49
10.50
10.50
-0.03
1
22066
10:41:06
10.49
10.50
10.50
-0.03
1
22065
10:41:02
10.49
10.50
10.49
-0.04
450
22064
10:40:50
10.49
10.50
10.50
-0.03
1
21614
10:40:41
10.49
10.50
10.49
-0.04
400
21613
10:40:34
10.49
10.50
10.50
-0.03
2
21213
10:40:00
10.49
10.50
10.50
-0.03
50
21211
10:39:44
10.49
10.50
10.50
-0.03
1
21161
10:39:28
10.49
10.50
10.49
-0.04
10
21160
10:39:15
10.49
10.50
10.50
-0.03
20
21150
10:38:55
10.49
10.50
10.50
-0.03
13
21130
10:38:04
10.49
10.50
10.49
-0.04
30
21117
10:37:56
10.49
10.50
10.49
-0.04
6
21087
10:37:42
10.49
10.50
10.49
-0.04
10
21081
10:37:35
10.49
10.50
10.49
-0.04
400
21071
10:37:04
10.49
10.50
10.49
-0.04
375
20671
10:37:01
10.49
10.50
10.50
-0.03
1
20296
10:36:10
10.49
10.50
10.50
-0.03
10
20295
10:36:01
10.49
10.50
10.50
-0.03
3
20285
10:35:45
10.49
10.50
10.50
-0.03
1
20282
10:35:18
10.49
10.50
10.50
-0.03
1
20281
10:35:09
10.49
10.50
10.49
-0.04
10
20280
10:34:57
10.49
10.50
10.50
-0.03
10
20270
10:34:48
10.49
10.50
10.50
-0.03
2
20260
10:34:47
10.49
10.50
10.50
-0.03
5
20258
10:34:40
10.49
10.50
10.50
-0.03
1
20253
10:34:16
10.49
10.50
10.50
-0.03
50
20252
10:33:58
10.49
10.50
10.49
-0.04
7
20202
10:33:44
10.49
10.50
10.49
-0.04
15
20195
10:33:40
10.49
10.50
10.49
-0.04
7
20180
10:33:24
10.49
10.50
10.50
-0.03
2
20173
10:33:11
10.49
10.50
10.50
-0.03
1
20171
10:33:02
10.49
10.50
10.50
-0.03
1
20170
10:33:02
10.49
10.50
10.50
-0.03
1
20169
10:32:44
10.49
10.50
10.50
-0.03
1
20168
10:32:34
10.49
10.50
10.50
-0.03
2
20167
10:31:54
10.49
10.50
10.50
-0.03
7
20165
10:31:29
10.49
10.50
10.50
-0.03
1
20158
10:31:28
10.49
10.50
10.50
-0.03
1
20157
10:31:27
10.49
10.50
10.49
-0.04
100
20156
10:31:12
10.49
10.50
10.50
-0.03
27
20056
10:30:40
10.49
10.50
10.50
-0.03
1
20029
10:30:38
10.49
10.50
10.50
-0.03
3
20028
10:30:32
10.49
10.50
10.50
-0.03
6
20025
10:30:29
10.49
10.50
10.50
-0.03
1
20019
10:30:23
10.49
10.50
10.50
-0.03
47
20018
10:30:03
10.49
10.50
10.50
-0.03
2
19971
10:30:02
10.49
10.50
10.50
-0.03
1
19969
10:29:51
10.49
10.50
10.50
-0.03
1
19968
10:29:46
10.49
10.50
10.50
-0.03
1
19967
10:29:08
10.49
10.50
10.50
-0.03
2
19966
10:28:51
10.49
10.50
10.50
-0.03
5
19964
10:28:29
10.49
10.50
10.50
-0.03
10
19959
10:28:21
10.49
10.50
10.50
-0.03
1
19949
10:28:20
10.49
10.50
10.50
-0.03
10
19948
10:28:19
10.49
10.50
10.50
-0.03
10
19938
10:28:16
10.49
10.50
10.50
-0.03
5
19928
10:28:16
10.49
10.50
10.50
-0.03
5
19923
10:28:05
10.49
10.50
10.50
-0.03
1
19918
10:28:03
10.49
10.50
10.50
-0.03
2
19917
10:28:02
10.49
10.50
10.50
-0.03
1
19915
10:27:56
10.49
10.50
10.50
-0.03
1
19914
10:27:18
10.49
10.50
10.50
-0.03
10
19913
10:27:08
10.49
10.50
10.50
-0.03
1
19903
10:26:50
10.49
10.50
10.50
-0.03
1
19902
10:26:43
10.49
10.50
10.50
-0.03
1
19901
10:26:41
10.49
10.50
10.50
-0.03
1
19900
10:26:36
10.49
10.50
10.50
-0.03
5
19899
10:26:23
10.49
10.50
10.50
-0.03
1
19894
10:26:09
10.49
10.50
10.50
-0.03
20
19893
10:25:31
10.49
10.50
10.50
-0.03
100
19873
10:25:23
10.49
10.50
10.49
-0.04
2
19773
10:25:13
10.49
10.50
10.50
-0.03
20
19771
10:25:03
10.49
10.50
10.50
-0.03
1
19751
10:25:02
10.49
10.50
10.50
-0.03
10
19750
10:24:45
10.49
10.50
10.50
-0.03
10
19740
10:24:28
10.49
10.50
10.50
-0.03
10
19730
10:24:17
10.49
10.50
10.49
-0.04
2
19720
10:24:00
10.49
10.50
10.50
-0.03
100
19718
10:23:59
10.49
10.50
10.49
-0.04
10
19618
10:23:50
10.49
10.50
10.50
-0.03
5
19608
10:23:25
10.49
10.50
10.50
-0.03
100
19603
10:23:10
10.49
10.50
10.50
-0.03
1
19503
10:23:09
10.49
10.50
10.50
-0.03
20
19502
10:22:46
10.49
10.50
10.50
-0.03
2
19482
10:22:36
10.49
10.50
10.50
-0.03
2
19480
10:21:22
10.49
10.50
10.50
-0.03
5
19478
10:21:19
10.49
10.50
10.50
-0.03
1
19473
10:20:35
10.49
10.50
10.50
-0.03
3
19472
10:20:02
10.49
10.50
10.49
-0.04
450
19469
10:19:54
10.49
10.50
10.50
-0.03
4
19019
10:19:48
10.49
10.50
10.50
-0.03
1
19015
10:19:43
10.49
10.50
10.50
-0.03
2
19014
10:19:42
10.49
10.50
10.49
-0.04
102
19012
10:18:34
10.49
10.50
10.50
-0.03
10
18910
10:17:21
10.48
10.49
10.49
-0.04
9
18900
10:17:17
10.48
10.49
10.49
-0.04
50
18891
10:17:12
10.48
10.49
10.49
-0.04
1
18841
10:17:08
10.48
10.49
10.49
-0.04
10
18840
10:17:06
10.48
10.49
10.49
-0.04
50
18830
10:17:01
10.48
10.49
10.49
-0.04
6
18780
10:17:01
10.48
10.49
10.49
-0.04
5
18774
10:17:00
10.48
10.49
10.49
-0.04
35
18769
10:16:56
10.48
10.49
10.49
-0.04
100
18734
10:16:56
10.48
10.49
10.49
-0.04
1
18634
10:16:55
10.48
10.49
10.49
-0.04
40
18633
10:16:53
10.48
10.49
10.49
-0.04
1
18593
10:16:50
10.48
10.49
10.49
-0.04
10
18592
10:16:33
10.48
10.49
10.49
-0.04
10
18582
10:16:33
10.48
10.49
10.49
-0.04
4
18572
10:16:05
10.48
10.49
10.49
-0.04
15
18568
10:16:00
10.48
10.49
10.49
-0.04
5
18553
10:15:51
10.48
10.49
10.49
-0.04
150
18548
10:15:50
10.48
10.49
10.49
-0.04
1
18398
10:15:48
10.48
10.49
10.49
-0.04
10
18397
10:15:32
10.48
10.49
10.49
-0.04
1
18387
10:15:32
10.48
10.49
10.49
-0.04
5
18386
10:15:03
10.48
10.49
10.49
-0.04
2
18381
10:14:52
10.48
10.49
10.49
-0.04
1
18379
10:14:32
10.48
10.49
10.48
-0.05
2
18378
10:14:32
10.48
10.49
10.49
-0.04
1
18376
10:14:16
10.48
10.49
10.48
-0.05
22
18375
10:14:01
10.48
10.49
10.49
-0.04
2
18353
10:13:57
10.48
10.49
10.48
-0.05
499
18351
10:13:53
10.48
10.49
10.49
-0.04
1
17852
10:13:49
10.48
10.49
10.48
-0.05
70
17851
10:13:46
10.48
10.49
10.49
-0.04
1
17781
10:13:46
10.48
10.49
10.49
-0.04
4
17780
10:13:41
10.48
10.49
10.49
-0.04
20
17776
10:13:37
10.48
10.49
10.49
-0.04
30
17756
10:13:22
10.48
10.49
10.49
-0.04
1
17726
10:13:15
10.48
10.49
10.49
-0.04
50
17725
10:13:14
10.48
10.49
10.49
-0.04
10
17675
10:13:09
10.48
10.49
10.49
-0.04
20
17665
10:13:06
10.48
10.49
10.49
-0.04
1
17645
10:12:42
10.48
10.49
10.49
-0.04
100
17644
10:12:33
10.48
10.49
10.49
-0.04
1
17544
10:11:52
10.48
10.49
10.48
-0.05
15
17543
10:11:45
10.48
10.49
10.49
-0.04
3
17528
10:11:27
10.48
10.49
10.48
-0.05
60
17525
10:11:23
10.48
10.49
10.49
-0.04
1
17465
10:11:17
10.48
10.49
10.49
-0.04
5
17464
10:11:11
10.48
10.49
10.49
-0.04
28
17459
10:11:10
10.48
10.49
10.49
-0.04
13
17431
10:11:09
10.48
10.49
10.49
-0.04
10
17418
10:11:02
10.48
10.49
10.49
-0.04
450
17408
10:10:52
10.48
10.49
10.49
-0.04
40
16958
10:10:49
10.48
10.49
10.49
-0.04
1
16918
10:10:46
10.48
10.49
10.49
-0.04
2
16917
10:10:46
10.48
10.49
10.49
-0.04
20
16915
10:10:43
10.48
10.49
10.49
-0.04
100
16895
10:10:30
10.48
10.49
10.49
-0.04
5
16795
10:10:22
10.48
10.49
10.49
-0.04
10
16790
10:09:52
10.48
10.49
10.49
-0.04
3
16780
10:09:48
10.48
10.49
10.49
-0.04
1
16777
10:09:47
10.48
10.49
10.49
-0.04
1
16776
10:09:46
10.48
10.49
10.49
-0.04
10
16775
10:09:41
10.48
10.49
10.49
-0.04
1
16765
10:09:34
10.48
10.49
10.49
-0.04
50
16764
10:08:50
10.48
10.49
10.49
-0.04
10
16714
10:08:26
10.48
10.49
10.49
-0.04
2
16704
10:08:23
10.48
10.49
10.49
-0.04
1
16702
10:08:15
10.48
10.49
10.49
-0.04
100
16701
10:08:14
10.48
10.49
10.48
-0.05
2
16601
10:08:02
10.48
10.49
10.49
-0.04
5
16599
10:07:53
10.48
10.49
10.49
-0.04
1
16594
10:07:45
10.48
10.49
10.49
-0.04
10
16593
10:07:44
10.48
10.49
10.49
-0.04
1
16583
10:07:35
10.48
10.49
10.49
-0.04
1
16582
10:07:30
10.48
10.49
10.49
-0.04
20
16581
10:07:19
10.48
10.49
10.48
-0.05
3
16561
10:07:13
10.48
10.49
10.49
-0.04
3
16558
10:07:00
10.48
10.49
10.49
-0.04
10
16555
10:06:34
10.48
10.49
10.49
-0.04
3
16545
10:06:26
10.48
10.49
10.49
-0.04
1
16542
10:06:25
10.48
10.49
10.49
-0.04
30
16541
10:06:13
10.48
10.49
10.49
-0.04
1
16511
10:05:59
10.48
10.49
10.49
-0.04
50
16510
10:05:55
10.48
10.49
10.49
-0.04
2
16460
10:05:33
10.48
10.49
10.49
-0.04
5
16458
10:05:22
10.48
10.49
10.49
-0.04
1
16453
10:05:21
10.48
10.49
10.49
-0.04
1
16452
10:05:18
10.48
10.49
10.49
-0.04
15
16451
10:04:54
10.48
10.49
10.49
-0.04
1
16436
10:04:52
10.48
10.49
10.49
-0.04
1
16435
10:04:43
10.48
10.49
10.49
-0.04
25
16434
10:04:29
10.48
10.49
10.49
-0.04
3
16409
10:04:22
10.48
10.49
10.49
-0.04
20
16406
10:04:21
10.48
10.49
10.49
-0.04
10
16386
10:04:14
10.48
10.49
10.49
-0.04
34
16376
10:04:13
10.48
10.49
10.49
-0.04
3
16342
10:04:05
10.48
10.49
10.49
-0.04
1
16339
10:04:01
10.48
10.49
10.49
-0.04
10
16338
10:03:56
10.48
10.49
10.49
-0.04
2
16328
10:03:54
10.48
10.49
10.49
-0.04
2
16326
10:03:40
10.48
10.49
10.49
-0.04
2
16324
10:03:36
10.48
10.49
10.49
-0.04
2
16322
10:03:12
10.48
10.49
10.49
-0.04
1
16320
10:03:03
10.48
10.49
10.49
-0.04
2
16319
10:03:01
10.48
10.49
10.49
-0.04
95
16317
10:03:00
10.48
10.49
10.49
-0.04
1
16222
10:02:50
10.48
10.49
10.49
-0.04
5
16221
10:02:49
10.48
10.49
10.49
-0.04
1
16216
10:02:40
10.48
10.49
10.49
-0.04
1
16215
10:02:36
10.48
10.49
10.49
-0.04
3
16214
10:02:12
10.48
10.49
10.49
-0.04
10
16211
10:02:08
10.48
10.49
10.49
-0.04
10
16201
10:02:06
10.48
10.49
10.49
-0.04
5
16191
10:01:59
10.48
10.49
10.49
-0.04
5
16186
10:01:55
10.48
10.49
10.49
-0.04
1
16181
10:01:51
10.48
10.49
10.49
-0.04
5
16180
10:01:00
10.48
10.49
10.49
-0.04
1
16175
10:00:57
10.48
10.49
10.49
-0.04
20
16174
10:00:30
10.48
10.49
10.49
-0.04
2
16154
10:00:23
10.48
10.49
10.49
-0.04
300
16152
10:00:10
10.48
10.49
10.49
-0.04
1
15852
10:00:03
10.48
10.49
10.49
-0.04
2
15851
09:59:56
10.48
10.49
10.49
-0.04
20
15849
09:59:50
10.48
10.49
10.48
-0.05
1
15829
09:59:40
10.48
10.49
10.49
-0.04
50
15828
09:59:28
10.48
10.49
10.49
-0.04
2
15778
09:59:27
10.48
10.49
10.49
-0.04
10
15776
09:59:24
10.48
10.49
10.48
-0.05
1
15766
09:59:12
10.48
10.49
10.49
-0.04
7
15765
09:59:12
10.48
10.49
10.49
-0.04
4
15758
09:59:06
10.48
10.49
10.49
-0.04
1
15754
09:59:02
10.48
10.49
10.49
-0.04
1
15753
09:58:59
10.48
10.49
10.49
-0.04
1
15752
09:58:53
10.48
10.49
10.49
-0.04
1
15751
09:58:27
10.48
10.49
10.49
-0.04
3
15750
09:58:23
10.48
10.49
10.49
-0.04
1
15747
09:58:19
10.48
10.49
10.49
-0.04
10
15746
09:58:18
10.48
10.49
10.49
-0.04
3
15736
09:58:16
10.48
10.49
10.49
-0.04
5
15733
09:58:13
10.48
10.49
10.49
-0.04
5
15728
09:58:12
10.48
10.49
10.49
-0.04
5
15723
09:58:11
10.48
10.49
10.49
-0.04
1
15718
09:58:06
10.48
10.49
10.49
-0.04
10
15717
09:58:05
10.48
10.49
10.49
-0.04
10
15707
09:58:02
10.48
10.49
10.49
-0.04
2
15697
09:58:02
10.48
10.49
10.49
-0.04
450
15695
09:58:01
10.48
10.49
10.49
-0.04
2
15245
09:57:56
10.48
10.49
10.49
-0.04
10
15243
09:57:53
10.48
10.49
10.49
-0.04
2
15233
09:57:49
10.48
10.49
10.49
-0.04
200
15231
09:57:48
10.48
10.49
10.49
-0.04
200
15031
09:57:48
10.48
10.49
10.49
-0.04
200
14831
09:57:12
10.48
10.49
10.49
-0.04
1
14631
09:57:00
10.48
10.49
10.49
-0.04
5
14630
09:56:49
10.48
10.49
10.48
-0.05
1
14625
09:56:46
10.48
10.49
10.49
-0.04
5
14624
09:56:32
10.48
10.49
10.49
-0.04
1
14619
09:56:23
10.48
10.49
10.49
-0.04
2
14618
09:56:19
10.48
10.49
10.49
-0.04
10
14616
09:56:11
10.48
10.49
10.49
-0.04
3
14606
09:56:10
10.48
10.49
10.49
-0.04
4
14603
09:55:46
10.48
10.49
10.49
-0.04
1
14599
09:55:25
10.48
10.49
10.49
-0.04
3
14598
09:55:11
10.48
10.49
10.49
-0.04
1
14595
09:54:26
10.48
10.49
10.49
-0.04
1
14594
09:54:08
10.48
10.49
10.49
-0.04
1
14593
09:53:52
10.48
10.49
10.49
-0.04
5
14592
09:53:27
10.48
10.49
10.49
-0.04
5
14587
09:53:26
10.48
10.49
10.49
-0.04
10
14582
09:53:18
10.48
10.49
10.49
-0.04
2
14572
09:53:07
10.48
10.49
10.49
-0.04
40
14570
09:53:02
10.48
10.49
10.49
-0.04
8
14530
09:52:53
10.48
10.49
10.49
-0.04
10
14522
09:52:51
10.48
10.49
10.49
-0.04
192
14512
09:52:47
10.48
10.49
10.49
-0.04
1
14320
09:52:34
10.48
10.49
10.49
-0.04
10
14319
09:52:16
10.48
10.49
10.49
-0.04
50
14309
09:52:01
10.48
10.49
10.49
-0.04
10
14259
09:51:56
10.48
10.49
10.48
-0.05
15
14249
09:51:43
10.48
10.49
10.49
-0.04
5
14234
09:51:32
10.48
10.49
10.49
-0.04
50
14229
09:51:29
10.48
10.49
10.49
-0.04
2
14179
09:51:23
10.48
10.49
10.49
-0.04
1
14177
09:51:01
10.48
10.49
10.49
-0.04
1
14176
09:51:01
10.48
10.49
10.49
-0.04
2
14175
09:51:01
10.48
10.49
10.49
-0.04
1
14173
09:50:56
10.48
10.49
10.49
-0.04
20
14172
09:50:55
10.48
10.49
10.49
-0.04
1
14152
09:50:48
10.48
10.49
10.49
-0.04
4
14151
09:50:41
10.48
10.49
10.48
-0.05
218
14147
09:50:39
10.48
10.49
10.48
-0.05
2
13929
09:50:28
10.48
10.49
10.49
-0.04
5
13927
09:50:26
10.48
10.49
10.49
-0.04
1
13922
09:50:26
10.48
10.49
10.49
-0.04
1
13921
09:50:23
10.48
10.49
10.49
-0.04
1
13920
09:50:22
10.48
10.49
10.49
-0.04
1
13919
09:50:17
10.48
10.49
10.49
-0.04
1
13918
09:50:00
10.48
10.49
10.49
-0.04
1
13917
09:49:58
10.48
10.49
10.49
-0.04
1
13916
09:49:56
10.48
10.49
10.49
-0.04
1
13915
09:49:56
10.48
10.49
10.48
-0.05
85
13914
09:49:52
10.48
10.49
10.49
-0.04
1
13829
09:49:50
10.48
10.49
10.49
-0.04
5
13828
09:49:50
10.48
10.49
10.49
-0.04
1
13823
09:49:48
10.48
10.49
10.49
-0.04
1
13822
09:49:47
10.48
10.49
10.49
-0.04
1
13821
09:49:42
10.48
10.49
10.49
-0.04
10
13820
09:49:42
10.48
10.49
10.49
-0.04
1
13810
09:49:24
10.48
10.49
10.49
-0.04
30
13809
09:49:02
10.48
10.49
10.49
-0.04
40
13779
09:48:47
10.48
10.49
10.49
-0.04
5
13739
09:48:37
10.48
10.49
10.49
-0.04
1
13734
09:48:17
10.48
10.49
10.49
-0.04
2
13733
09:47:58
10.48
10.49
10.49
-0.04
1
13731
09:47:57
10.48
10.49
10.49
-0.04
1
13730
09:47:52
10.48
10.49
10.49
-0.04
5
13729
09:47:50
10.48
10.49
10.49
-0.04
10
13724
09:46:50
10.48
10.49
10.49
-0.04
5
13714
09:46:43
10.48
10.49
10.49
-0.04
10
13709
09:46:37
10.48
10.49
10.49
-0.04
5
13699
09:46:35
10.48
10.49
10.49
-0.04
50
13694
09:46:21
10.48
10.49
10.48
-0.05
5
13644
09:46:15
10.48
10.49
10.49
-0.04
1
13639
09:46:05
10.48
10.49
10.49
-0.04
3
13638
09:46:05
10.48
10.49
10.49
-0.04
1
13635
09:46:02
10.48
10.49
10.49
-0.04
15
13634
09:45:46
10.48
10.49
10.49
-0.04
5
13619
09:45:44
10.48
10.49
10.49
-0.04
1
13614
09:45:43
10.48
10.49
10.49
-0.04
10
13613
09:45:37
10.48
10.49
10.49
-0.04
1
13603
09:45:16
10.48
10.49
10.49
-0.04
7
13602
09:45:05
10.48
10.49
10.49
-0.04
5
13595
09:45:03
10.48
10.49
10.49
-0.04
2
13590
09:44:50
10.48
10.49
10.49
-0.04
1
13588
09:44:30
10.48
10.49
10.49
-0.04
6
13587
09:44:26
10.48
10.49
10.49
-0.04
7
13581
09:44:21
10.48
10.49
10.49
-0.04
2
13574
09:44:17
10.48
10.49
10.49
-0.04
7
13572
09:44:12
10.48
10.49
10.49
-0.04
20
13565
09:44:04
10.48
10.49
10.49
-0.04
1
13545
09:43:25
10.48
10.49
10.49
-0.04
1
13544
09:43:24
10.48
10.49
10.49
-0.04
1
13543
09:42:55
10.48
10.49
10.49
-0.04
5
13542
09:42:51
10.48
10.49
10.48
-0.05
2
13537
09:42:42
10.48
10.49
10.49
-0.04
1
13535
09:42:30
10.48
10.49
10.49
-0.04
2
13534
09:42:24
10.48
10.49
10.49
-0.04
2
13532
09:41:59
10.48
10.49
10.49
-0.04
1
13530
09:41:37
10.48
10.49
10.49
-0.04
2
13529
09:41:18
10.48
10.49
10.49
-0.04
2
13527
09:40:59
10.48
10.49
10.49
-0.04
5
13525
09:40:55
10.48
10.49
10.49
-0.04
30
13520
09:40:44
10.48
10.49
10.48
-0.05
6
13490
09:40:41
10.48
10.49
10.49
-0.04
5
13484
09:40:27
10.48
10.49
10.49
-0.04
5
13479
09:40:23
10.48
10.49
10.49
-0.04
4
13474
09:40:05
10.48
10.49
10.49
-0.04
3
13470
09:40:02
10.48
10.49
10.49
-0.04
100
13467
09:39:59
10.48
10.49
10.49
-0.04
1
13367
09:39:42
10.48
10.49
10.49
-0.04
5
13366
09:39:32
10.48
10.49
10.49
-0.04
185
13361
09:39:23
10.48
10.49
10.49
-0.04
10
13176
09:39:16
10.48
10.49
10.49
-0.04
40
13166
09:39:02
10.48
10.49
10.49
-0.04
28
13126
09:39:01
10.48
10.49
10.49
-0.04
1
13098
09:38:58
10.48
10.49
10.49
-0.04
10
13097
09:38:58
10.48
10.49
10.49
-0.04
16
13087
09:38:53
10.48
10.49
10.49
-0.04
5
13071
09:38:47
10.48
10.49
10.49
-0.04
3
13066
09:38:43
10.48
10.49
10.49
-0.04
5
13063
09:38:42
10.48
10.49
10.49
-0.04
4
13058
09:37:47
10.48
10.49
10.49
-0.04
10
13054
09:37:46
10.48
10.49
10.49
-0.04
1
13044
09:37:46
10.48
10.49
10.49
-0.04
2
13043
09:37:46
10.48
10.49
10.49
-0.04
1
13041
09:37:40
10.48
10.49
10.49
-0.04
23
13040
09:37:22
10.48
10.49
10.49
-0.04
4
13017
09:36:58
10.48
10.49
10.49
-0.04
5
13013
09:36:43
10.49
10.50
10.49
-0.04
72
13008
09:36:43
10.49
10.50
10.49
-0.04
400
12936
09:36:34
10.49
10.50
10.49
-0.04
2
12536
09:36:32
10.49
10.50
10.49
-0.04
2
12534
09:36:19
10.49
10.50
10.49
-0.04
400
12532
09:36:18
10.49
10.50
10.49
-0.04
400
12132
09:36:16
10.49
10.50
10.49
-0.04
50
11732
09:36:14
10.49
10.50
10.49
-0.04
400
11682
09:36:14
10.49
10.50
10.49
-0.04
400
11282
09:36:10
10.49
10.50
10.49
-0.04
400
10882
09:36:09
10.49
10.50
10.49
-0.04
400
10482
09:36:02
10.49
10.50
10.50
-0.03
5
10082
09:35:34
10.49
10.50
10.50
-0.03
20
10077
09:35:19
10.49
10.50
10.49
-0.04
10
10057
09:35:13
10.49
10.50
10.49
-0.04
3
10047
09:35:13
10.49
10.50
10.49
-0.04
5
10044
09:34:32
10.49
10.50
10.49
-0.04
450
10039
09:34:29
10.49
10.50
10.49
-0.04
5
9589
09:34:22
10.49
10.50
10.49
-0.04
5
9584
09:34:20
10.49
10.50
10.49
-0.04
1
9579
09:33:51
10.49
10.50
10.50
-0.03
1
9578
09:33:51
10.49
10.50
10.50
-0.03
1
9577
09:33:38
10.49
10.50
10.49
-0.04
10
9576
09:33:17
10.49
10.50
10.50
-0.03
3
9566
09:32:48
10.49
10.50
10.50
-0.03
1
9563
09:32:40
10.49
10.50
10.50
-0.03
3
9562
09:32:35
10.49
10.50
10.49
-0.04
10
9559
09:31:44
10.49
10.50
10.50
-0.03
2
9549
09:31:37
10.49
10.50
10.49
-0.04
119
9547
09:31:30
10.49
10.50
10.50
-0.03
2
9428
09:31:28
10.49
10.50
10.50
-0.03
3
9426
09:31:20
10.49
10.50
10.50
-0.03
2
9423
09:31:18
10.49
10.50
10.50
-0.03
7
9421
09:31:12
10.49
10.50
10.49
-0.04
44
9414
09:31:03
10.49
10.50
10.50
-0.03
2
9370
09:31:03
10.49
10.50
10.50
-0.03
1
9368
09:30:42
10.49
10.50
10.50
-0.03
2
9367
09:30:37
10.49
10.50
10.50
-0.03
1
9365
09:30:34
10.49
10.50
10.50
-0.03
2
9364
09:30:33
10.49
10.50
10.50
-0.03
1
9362
09:30:33
10.49
10.50
10.50
-0.03
3
9361
09:30:25
10.49
10.50
10.50
-0.03
2
9358
09:30:20
10.49
10.50
10.50
-0.03
5
9356
09:30:16
10.49
10.50
10.50
-0.03
2
9351
09:30:13
10.49
10.50
10.49
-0.04
400
9349
09:30:03
10.49
10.50
10.50
-0.03
2
8949
09:29:58
10.49
10.50
10.50
-0.03
3
8947
09:29:50
10.49
10.50
10.50
-0.03
1
8944
09:29:43
10.49
10.50
10.50
-0.03
2
8943
09:29:39
10.49
10.50
10.50
-0.03
100
8941
09:29:38
10.49
10.50
10.50
-0.03
5
8841
09:29:34
10.49
10.50
10.50
-0.03
2
8836
09:29:33
10.49
10.50
10.50
-0.03
47
8834
09:29:26
10.49
10.50
10.50
-0.03
2
8787
09:29:25
10.49
10.50
10.49
-0.04
6
8785
09:28:50
10.49
10.50
10.49
-0.04
10
8779
09:28:45
10.49
10.50
10.50
-0.03
1
8769
09:28:38
10.49
10.50
10.49
-0.04
30
8768
09:28:15
10.49
10.50
10.49
-0.04
5
8738
09:27:36
10.49
10.50
10.49
-0.04
13
8733
09:26:58
10.49
10.50
10.49
-0.04
10
8720
09:26:58
10.49
10.50
10.50
-0.03
3
8710
09:26:52
10.49
10.50
10.49
-0.04
5
8707
09:26:50
10.49
10.50
10.50
-0.03
2
8702
09:26:48
10.49
10.50
10.50
-0.03
5
8700
09:26:47
10.49
10.50
10.50
-0.03
10
8695
09:26:44
10.49
10.50
10.50
-0.03
10
8685
09:26:40
10.49
10.50
10.50
-0.03
2
8675
09:26:37
10.49
10.50
10.50
-0.03
50
8673
09:26:30
10.49
10.50
10.50
-0.03
20
8623
09:26:21
10.49
10.50
10.50
-0.03
3
8603
09:26:21
10.49
10.50
10.50
-0.03
11
8600
09:26:19
10.49
10.50
10.50
-0.03
9
8589
09:26:09
10.49
10.50
10.50
-0.03
1
8580
09:26:04
10.49
10.50
10.50
-0.03
10
8579
09:26:01
10.49
10.50
10.50
-0.03
10
8569
09:25:49
10.49
10.50
10.50
-0.03
1
8559
09:25:41
10.49
10.50
10.50
-0.03
10
8558
09:25:32
10.49
10.50
10.50
-0.03
3
8548
09:25:23
10.49
10.50
10.50
-0.03
10
8545
09:25:22
10.49
10.50
10.50
-0.03
10
8535
09:25:16
10.49
10.50
10.50
-0.03
2
8525
09:25:13
10.49
10.50
10.50
-0.03
100
8523
09:25:11
10.49
10.50
10.50
-0.03
3
8423
09:25:11
10.49
10.50
10.50
-0.03
1
8420
09:25:10
10.49
10.50
10.50
-0.03
1
8419
09:25:02
10.49
10.50
10.50
-0.03
50
8418
09:24:55
10.49
10.50
10.50
-0.03
1
8368
09:24:54
10.49
10.50
10.50
-0.03
150
8367
09:24:53
10.49
10.50
10.50
-0.03
2
8217
09:24:51
10.49
10.50
10.50
-0.03
1
8215
09:24:51
10.49
10.50
10.50
-0.03
2
8214
09:24:44
10.49
10.50
10.50
-0.03
1
8212
09:24:43
10.49
10.50
10.50
-0.03
1
8211
09:24:39
10.49
10.50
10.50
-0.03
6
8210
09:24:32
10.49
10.50
10.50
-0.03
7
8204
09:24:23
10.49
10.50
10.50
-0.03
200
8197
09:24:20
10.49
10.50
10.50
-0.03
50
7997
09:24:16
10.49
10.50
10.50
-0.03
1
7947
09:24:06
10.49
10.50
10.50
-0.03
2
7946
09:23:48
10.49
10.50
10.50
-0.03
2
7944
09:23:47
10.49
10.50
10.50
-0.03
6
7942
09:23:46
10.49
10.50
10.50
-0.03
5
7936
09:23:40
10.49
10.50
10.50
-0.03
1
7931
09:23:30
10.49
10.50
10.50
-0.03
50
7930
09:23:27
10.49
10.50
10.50
-0.03
1
7880
09:23:26
10.49
10.50
10.50
-0.03
5
7879
09:23:26
10.49
10.50
10.50
-0.03
2
7874
09:23:18
10.49
10.50
10.50
-0.03
1
7872
09:23:18
10.49
10.50
10.50
-0.03
10
7871
09:23:14
10.49
10.50
10.50
-0.03
10
7861
09:23:12
10.49
10.50
10.50
-0.03
50
7851
09:23:02
10.49
10.50
10.50
-0.03
1
7801
09:22:17
10.49
10.50
10.50
-0.03
1
7800
09:22:14
10.49
10.50
10.50
-0.03
2
7799
09:22:12
10.49
10.50
10.50
-0.03
5
7797
09:22:12
10.49
10.50
10.50
-0.03
10
7792
09:22:09
10.49
10.50
10.50
-0.03
1
7782
09:22:08
10.49
10.50
10.50
-0.03
3
7781
09:21:54
10.49
10.50
10.50
-0.03
10
7778
09:21:52
10.49
10.50
10.50
-0.03
5
7768
09:21:49
10.49
10.50
10.50
-0.03
5
7763
09:21:47
10.49
10.50
10.50
-0.03
5
7758
09:21:44
10.49
10.50
10.50
-0.03
15
7753
09:21:43
10.49
10.50
10.50
-0.03
2
7738
09:21:25
10.49
10.50
10.50
-0.03
9
7736
09:21:25
10.49
10.50
10.50
-0.03
1
7727
09:21:22
10.49
10.50
10.50
-0.03
14
7726
09:21:15
10.49
10.50
10.50
-0.03
10
7712
09:20:59
10.49
10.50
10.50
-0.03
2
7702
09:20:57
10.49
10.50
10.50
-0.03
3
7700
09:20:52
10.49
10.50
10.50
-0.03
1
7697
09:20:27
10.49
10.50
10.50
-0.03
5
7696
09:20:23
10.49
10.50
10.50
-0.03
2
7691
09:20:19
10.49
10.50
10.50
-0.03
10
7689
09:20:17
10.49
10.50
10.50
-0.03
3
7679
09:20:00
10.49
10.50
10.50
-0.03
15
7676
09:19:42
10.49
10.50
10.50
-0.03
2
7661
09:19:31
10.49
10.50
10.50
-0.03
1
7659
09:19:22
10.49
10.50
10.50
-0.03
2
7658
09:19:16
10.49
10.50
10.50
-0.03
1
7656
09:19:00
10.49
10.50
10.50
-0.03
1
7655
09:18:59
10.49
10.50
10.50
-0.03
1
7654
09:18:58
10.49
10.50
10.50
-0.03
2
7653
09:18:51
10.49
10.50
10.50
-0.03
2
7651
09:18:47
10.49
10.50
10.50
-0.03
2
7649
09:18:42
10.49
10.50
10.50
-0.03
3
7647
09:18:28
10.49
10.50
10.50
-0.03
5
7644
09:18:22
10.49
10.50
10.49
-0.04
5
7639
09:18:22
10.49
10.50
10.50
-0.03
5
7634
09:17:54
10.49
10.50
10.50
-0.03
6
7629
09:17:41
10.49
10.50
10.49
-0.04
38
7623
09:17:37
10.49
10.50
10.50
-0.03
2
7585
09:17:35
10.49
10.50
10.50
-0.03
1
7583
09:17:27
10.49
10.50
10.50
-0.03
5
7582
09:17:24
10.49
10.50
10.50
-0.03
95
7577
09:17:24
10.49
10.50
10.50
-0.03
5
7482
09:17:22
10.49
10.50
10.50
-0.03
2
7477
09:17:07
10.49
10.50
10.50
-0.03
1
7475
09:17:04
10.49
10.50
10.49
-0.04
1
7474
09:16:45
10.49
10.50
10.50
-0.03
28
7473
09:16:43
10.49
10.50
10.50
-0.03
1
7445
09:16:43
10.49
10.50
10.50
-0.03
30
7444
09:16:39
10.49
10.50
10.50
-0.03
2
7414
09:16:36
10.49
10.50
10.50
-0.03
1
7412
09:16:23
10.49
10.50
10.50
-0.03
3
7411
09:16:14
10.49
10.50
10.50
-0.03
5
7408
09:16:07
10.49
10.50
10.50
-0.03
3
7403
09:16:03
10.49
10.50
10.50
-0.03
10
7400
09:16:03
10.49
10.50
10.50
-0.03
1
7390
09:15:59
10.49
10.50
10.50
-0.03
2
7389
09:15:49
10.49
10.50
10.50
-0.03
3
7387
09:15:30
10.49
10.50
10.50
-0.03
20
7384
09:15:28
10.49
10.50
10.49
-0.04
23
7364
09:15:17
10.49
10.50
10.50
-0.03
1
7341
09:15:15
10.49
10.50
10.50
-0.03
1
7340
09:15:07
10.49
10.50
10.50
-0.03
2
7339
09:15:06
10.49
10.50
10.49
-0.04
75
7337
09:14:56
10.49
10.50
10.49
-0.04
499
7262
09:14:54
10.49
10.50
10.49
-0.04
400
6763
09:14:07
10.48
10.49
10.49
-0.04
108
6363
09:14:07
10.48
10.49
10.49
-0.04
150
6255
09:14:07
10.48
10.49
10.49
-0.04
200
6105
09:14:04
10.48
10.49
10.49
-0.04
6
5905
09:14:04
10.48
10.49
10.49
-0.04
55
5899
09:14:02
10.48
10.49
10.49
-0.04
2
5844
09:14:00
10.48
10.49
10.49
-0.04
10
5842
09:13:58
10.48
10.49
10.49
-0.04
4
5832
09:13:57
10.48
10.49
10.49
-0.04
1
5828
09:13:55
10.48
10.49
10.49
-0.04
1
5827
09:13:54
10.48
10.49
10.49
-0.04
2
5826
09:13:54
10.48
10.49
10.49
-0.04
1
5824
09:13:53
10.48
10.49
10.49
-0.04
3
5823
09:13:52
10.48
10.49
10.49
-0.04
2
5820
09:13:52
10.48
10.49
10.49
-0.04
205
5818
09:13:51
10.48
10.49
10.49
-0.04
10
5613
09:13:51
10.48
10.49
10.48
-0.05
2
5603
09:13:50
10.48
10.49
10.49
-0.04
3
5601
09:13:47
10.48
10.49
10.49
-0.04
10
5598
09:13:47
10.48
10.49
10.49
-0.04
1
5588
09:13:41
10.48
10.49
10.49
-0.04
4
5587
09:13:33
10.48
10.49
10.49
-0.04
30
5583
09:13:30
10.48
10.49
10.49
-0.04
50
5553
09:13:26
10.48
10.49
10.49
-0.04
142
5503
09:13:17
10.48
10.49
10.49
-0.04
3
5361
09:13:17
10.48
10.49
10.49
-0.04
5
5358
09:13:16
10.48
10.49
10.49
-0.04
5
5353
09:13:15
10.48
10.49
10.49
-0.04
10
5348
09:13:10
10.48
10.49
10.49
-0.04
1
5338
09:13:02
10.48
10.49
10.49
-0.04
3
5337
09:13:00
10.48
10.49
10.49
-0.04
7
5334
09:12:42
10.48
10.49
10.49
-0.04
1
5327
09:12:39
10.48
10.49
10.49
-0.04
10
5326
09:12:36
10.48
10.49
10.49
-0.04
10
5316
09:12:34
10.48
10.49
10.49
-0.04
5
5306
09:12:34
10.48
10.49
10.49
-0.04
1
5301
09:12:26
10.48
10.49
10.49
-0.04
1
5300
09:12:21
10.48
10.49
10.49
-0.04
10
5299
09:12:19
10.48
10.49
10.49
-0.04
2
5289
09:12:19
10.48
10.49
10.49
-0.04
2
5287
09:12:14
10.48
10.49
10.49
-0.04
10
5285
09:12:14
10.48
10.49
10.49
-0.04
10
5275
09:12:08
10.48
10.49
10.49
-0.04
2
5265
09:11:57
10.48
10.49
10.49
-0.04
5
5263
09:11:48
10.48
10.49
10.49
-0.04
1
5258
09:11:46
10.48
10.49
10.49
-0.04
2
5257
09:11:46
10.48
10.49
10.49
-0.04
3
5255
09:11:45
10.48
10.49
10.48
-0.05
5
5252
09:11:40
10.48
10.49
10.49
-0.04
1
5247
09:11:38
10.48
10.49
10.49
-0.04
30
5246
09:11:38
10.48
10.49
10.49
-0.04
6
5216
09:11:38
10.48
10.49
10.49
-0.04
30
5210
09:11:36
10.48
10.49
10.49
-0.04
45
5180
09:11:32
10.48
10.49
10.49
-0.04
3
5135
09:11:19
10.48
10.49
10.49
-0.04
28
5132
09:11:18
10.48
10.49
10.49
-0.04
2
5104
09:11:09
10.48
10.49
10.49
-0.04
1
5102
09:11:08
10.48
10.49
10.49
-0.04
1
5101
09:11:05
10.48
10.49
10.49
-0.04
1
5100
09:11:03
10.48
10.49
10.49
-0.04
17
5099
09:11:01
10.48
10.49
10.49
-0.04
25
5082
09:11:01
10.48
10.49
10.49
-0.04
2
5057
09:11:01
10.48
10.49
10.49
-0.04
10
5055
09:10:59
10.48
10.49
10.49
-0.04
15
5045
09:10:57
10.48
10.49
10.49
-0.04
2
5030
09:10:53
10.48
10.49
10.49
-0.04
30
5028
09:10:46
10.48
10.49
10.49
-0.04
1
4998
09:10:37
10.48
10.49
10.49
-0.04
10
4997
09:10:36
10.48
10.49
10.49
-0.04
1
4987
09:10:32
10.48
10.49
10.49
-0.04
2
4986
09:10:30
10.48
10.49
10.49
-0.04
3
4984
09:10:30
10.48
10.49
10.49
-0.04
4
4981
09:10:28
10.48
10.49
10.49
-0.04
2
4977
09:10:26
10.48
10.49
10.48
-0.05
20
4975
09:10:25
10.48
10.49
10.49
-0.04
50
4955
09:10:24
10.48
10.49
10.49
-0.04
20
4905
09:10:22
10.48
10.49
10.49
-0.04
10
4885
09:10:20
10.48
10.49
10.49
-0.04
10
4875
09:10:19
10.48
10.49
10.49
-0.04
4
4865
09:10:19
10.48
10.49
10.49
-0.04
1
4861
09:10:16
10.48
10.49
10.49
-0.04
2
4860
09:10:16
10.48
10.49
10.49
-0.04
2
4858
09:10:06
10.48
10.49
10.49
-0.04
50
4856
09:10:04
10.48
10.49
10.49
-0.04
10
4806
09:10:03
10.48
10.49
10.49
-0.04
4
4796
09:09:57
10.48
10.49
10.49
-0.04
2
4792
09:09:50
10.48
10.49
10.49
-0.04
10
4790
09:09:46
10.48
10.49
10.49
-0.04
30
4780
09:09:46
10.48
10.49
10.49
-0.04
1
4750
09:09:45
10.48
10.49
10.49
-0.04
1
4749
09:09:41
10.48
10.49
10.49
-0.04
79
4748
09:09:39
10.48
10.49
10.49
-0.04
2
4669
09:09:37
10.48
10.49
10.49
-0.04
100
4667
09:09:32
10.48
10.49
10.49
-0.04
2
4567
09:09:30
10.48
10.49
10.49
-0.04
1
4565
09:09:27
10.48
10.49
10.49
-0.04
1
4564
09:09:27
10.48
10.49
10.49
-0.04
90
4563
09:09:21
10.48
10.49
10.49
-0.04
10
4473
09:09:21
10.48
10.49
10.49
-0.04
10
4463
09:09:17
10.48
10.49
10.49
-0.04
1
4453
09:09:08
10.48
10.49
10.49
-0.04
15
4452
09:09:06
10.48
10.49
10.49
-0.04
3
4437
09:09:05
10.48
10.49
10.49
-0.04
2
4434
09:09:03
10.48
10.49
10.48
-0.05
2
4432
09:08:58
10.48
10.49
10.49
-0.04
2
4430
09:08:57
10.48
10.49
10.49
-0.04
26
4428
09:08:55
10.48
10.49
10.49
-0.04
8
4402
09:08:55
10.48
10.49
10.49
-0.04
10
4394
09:08:53
10.48
10.49
10.49
-0.04
30
4384
09:08:48
10.48
10.49
10.49
-0.04
10
4354
09:08:44
10.48
10.49
10.49
-0.04
1
4344
09:08:43
10.48
10.49
10.49
-0.04
47
4343
09:08:30
10.48
10.49
10.49
-0.04
5
4296
09:08:29
10.48
10.49
10.49
-0.04
2
4291
09:08:28
10.48
10.49
10.49
-0.04
18
4289
09:08:17
10.48
10.49
10.49
-0.04
1
4271
09:08:14
10.48
10.49
10.49
-0.04
2
4270
09:08:12
10.48
10.49
10.48
-0.05
4
4268
09:08:05
10.48
10.49
10.49
-0.04
30
4264
09:08:02
10.48
10.49
10.49
-0.04
5
4234
09:08:02
10.48
10.49
10.49
-0.04
1
4229
09:07:59
10.48
10.49
10.49
-0.04
30
4228
09:07:50
10.48
10.49
10.49
-0.04
12
4198
09:07:46
10.48
10.49
10.49
-0.04
20
4186
09:07:41
10.48
10.49
10.49
-0.04
2
4166
09:07:41
10.48
10.49
10.48
-0.05
1
4164
09:07:38
10.48
10.49
10.49
-0.04
3
4163
09:07:38
10.48
10.49
10.49
-0.04
2
4160
09:07:36
10.48
10.49
10.48
-0.05
60
4158
09:07:35
10.48
10.49
10.49
-0.04
1
4098
09:07:27
10.48
10.49
10.49
-0.04
1
4097
09:07:23
10.48
10.49
10.49
-0.04
1
4096
09:07:20
10.48
10.49
10.49
-0.04
12
4095
09:07:13
10.48
10.49
10.49
-0.04
1
4083
09:07:11
10.48
10.49
10.49
-0.04
5
4082
09:07:09
10.48
10.49
10.49
-0.04
1
4077
09:07:08
10.48
10.49
10.49
-0.04
2
4076
09:07:07
10.48
10.49
10.49
-0.04
40
4074
09:07:05
10.48
10.49
10.49
-0.04
10
4034
09:07:03
10.48
10.49
10.49
-0.04
1
4024
09:07:03
10.48
10.49
10.49
-0.04
1
4023
09:06:57
10.48
10.49
10.49
-0.04
1
4022
09:06:45
10.48
10.49
10.49
-0.04
1
4021
09:06:44
10.48
10.49
10.48
-0.05
10
4020
09:06:39
10.48
10.49
10.49
-0.04
1
4010
09:06:39
10.48
10.49
10.49
-0.04
10
4009
09:06:38
10.48
10.49
10.49
-0.04
20
3999
09:06:33
10.48
10.49
10.49
-0.04
5
3979
09:06:32
10.48
10.49
10.48
-0.05
1
3974
09:06:29
10.48
10.49
10.49
-0.04
2
3973
09:06:28
10.48
10.49
10.49
-0.04
20
3971
09:06:24
10.48
10.49
10.49
-0.04
5
3951
09:06:22
10.48
10.49
10.49
-0.04
5
3946
09:06:20
10.48
10.49
10.49
-0.04
5
3941
09:06:19
10.48
10.49
10.49
-0.04
2
3936
09:06:18
10.48
10.49
10.49
-0.04
6
3934
09:06:16
10.48
10.49
10.49
-0.04
8
3928
09:06:12
10.48
10.49
10.49
-0.04
5
3920
09:06:07
10.48
10.49
10.49
-0.04
5
3915
09:06:06
10.48
10.49
10.49
-0.04
5
3910
09:06:00
10.48
10.49
10.49
-0.04
1
3905
09:05:54
10.48
10.49
10.48
-0.05
133
3904
09:05:49
10.48
10.49
10.49
-0.04
5
3771
09:05:47
10.48
10.49
10.49
-0.04
3
3766
09:05:46
10.48
10.49
10.49
-0.04
1
3763
09:05:42
10.48
10.49
10.49
-0.04
3
3762
09:05:38
10.48
10.49
10.49
-0.04
5
3759
09:05:38
10.48
10.49
10.49
-0.04
2
3754
09:05:31
10.48
10.49
10.49
-0.04
1
3752
09:05:30
10.48
10.49
10.49
-0.04
4
3751
09:05:27
10.48
10.49
10.49
-0.04
10
3747
09:05:24
10.48
10.49
10.48
-0.05
5
3737
09:05:24
10.48
10.49
10.49
-0.04
1
3732
09:05:23
10.48
10.49
10.49
-0.04
10
3731
09:05:18
10.48
10.49
10.49
-0.04
2
3721
09:05:15
10.48
10.49
10.49
-0.04
4
3719
09:05:10
10.48
10.49
10.49
-0.04
5
3715
09:05:03
10.48
10.49
10.49
-0.04
10
3710
09:05:00
10.48
10.49
10.49
-0.04
2
3700
09:04:59
10.48
10.49
10.48
-0.05
1
3698
09:04:56
10.48
10.49
10.49
-0.04
1
3697
09:04:52
10.48
10.49
10.49
-0.04
10
3696
09:04:51
10.48
10.49
10.49
-0.04
20
3686
09:04:50
10.48
10.49
10.49
-0.04
4
3666
09:04:49
10.48
10.49
10.48
-0.05
2
3662
09:04:48
10.48
10.49
10.49
-0.04
35
3660
09:04:46
10.48
10.49
10.49
-0.04
1
3625
09:04:44
10.48
10.49
10.49
-0.04
1
3624
09:04:40
10.48
10.49
10.49
-0.04
1
3623
09:04:35
10.48
10.49
10.49
-0.04
17
3622
09:04:33
10.48
10.49
10.48
-0.05
3
3605
09:04:31
10.48
10.49
10.49
-0.04
40
3602
09:04:30
10.48
10.49
10.48
-0.05
65
3562
09:04:14
10.48
10.49
10.48
-0.05
499
3497
09:03:59
10.48
10.49
10.48
-0.05
20
2998
09:03:55
10.48
10.49
10.49
-0.04
10
2978
09:03:51
10.48
10.49
10.48
-0.05
2
2968
09:03:42
10.48
10.49
10.49
-0.04
5
2966
09:03:42
10.48
10.49
10.48
-0.05
20
2961
09:03:40
10.48
10.49
10.49
-0.04
10
2941
09:03:35
10.48
10.49
10.49
-0.04
50
2931
09:03:29
10.48
10.49
10.49
-0.04
10
2881
09:03:28
10.48
10.49
10.49
-0.04
1
2871
09:03:26
10.48
10.49
10.49
-0.04
10
2870
09:03:15
10.48
10.49
10.49
-0.04
4
2860
09:03:14
10.48
10.49
10.49
-0.04
10
2856
09:03:11
10.48
10.49
10.49
-0.04
50
2846
09:03:07
10.48
10.49
10.49
-0.04
8
2796
09:03:03
10.48
10.49
10.49
-0.04
65
2788
09:03:03
10.48
10.49
10.49
-0.04
3
2723
09:02:57
10.48
10.49
10.49
-0.04
1
2720
09:02:56
10.48
10.49
10.49
-0.04
1
2719
09:02:55
10.48
10.49
10.49
-0.04
6
2718
09:02:55
10.48
10.49
10.49
-0.04
1
2712
09:02:54
10.49
10.50
10.49
-0.04
30
2711
09:02:53
10.49
10.50
10.49
-0.04
2
2681
09:02:36
10.48
10.49
10.49
-0.04
7
2679
09:02:27
10.48
10.49
10.49
-0.04
1
2672
09:02:24
10.48
10.49
10.49
-0.04
6
2671
09:02:20
10.48
10.49
10.49
-0.04
5
2665
09:02:18
10.48
10.49
10.49
-0.04
2
2660
09:02:13
10.49
10.50
10.49
-0.04
42
2658
09:02:07
10.49
10.50
10.49
-0.04
6
2616
09:01:58
10.49
10.50
10.49
-0.04
2
2610
09:01:47
10.48
10.49
10.49
-0.04
2
2608
09:01:46
10.48
10.49
10.49
-0.04
5
2606
09:01:41
10.48
10.49
10.49
-0.04
5
2601
09:01:41
10.48
10.49
10.49
-0.04
2
2596
09:01:40
10.49
10.50
10.49
-0.04
26
2594
09:01:37
10.49
10.50
10.50
-0.03
10
2568
09:01:16
10.48
10.49
10.49
-0.04
1
2558
09:01:14
10.48
10.49
10.49
-0.04
5
2557
09:01:12
10.49
10.50
10.49
-0.04
4
2552
09:01:10
10.48
10.49
10.49
-0.04
1
2548
09:01:08
10.48
10.49
10.49
-0.04
1
2547
09:01:07
10.49
10.50
10.49
-0.04
48
2546
09:01:00
10.49
10.50
10.50
-0.03
10
2498
09:00:58
10.49
10.50
10.50
-0.03
1
2488
09:00:57
10.49
10.50
10.50
-0.03
1
2487
09:00:53
10.49
10.50
10.49
-0.04
3
2486
09:00:52
10.49
10.50
10.50
-0.03
90
2483
09:00:45
10.49
10.50
10.50
-0.03
5
2393
09:00:42
10.49
10.50
10.49
-0.04
20
2388
09:00:37
10.49
10.50
10.49
-0.04
10
2368
09:00:35
10.49
10.50
10.49
-0.04
3
2358
09:00:35
10.48
10.49
10.49
-0.04
356
2355
09:00:30
10.48
10.49
10.48
-0.05
3
1999
09:00:24
10.48
10.49
10.49
-0.04
1
1996
09:00:24
10.48
10.49
10.49
-0.04
1
1995
09:00:10
10.48
10.49
10.49
-0.04
5
1994
09:00:09
10.48
10.49
10.49
-0.04
1
1989
09:00:09
10.48
10.49
10.49
-0.04
1
1988
09:00:09
--
--
10.49
-0.04
1987
1987
個股名稱
泓德能源百萬贊助力挺林郁婷 有...
日月光投控ADR18日下跌0.17美元...
熱門討論股
台股人氣ETF
熱門概念股
中信金
台積電
鴻海
廣達
喬福
陽明
聯電
緯創
盟立
長榮航
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
悟空概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】走低☆
‧
【歐股盤後】小跌☆
‧
【台股盤後】電子接棒 台股甩尾...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
