最新[公告] 三商家購:公告本公司召開重大訊息說明記者會內容熱門[公告] 麗嬰房:代子公司麗翔股份有限公司公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準
更新報價

中信優息投資級債  (00948B) ETF 上櫃

9.10 ▲－－ －－ 0.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 2,709 9.09 1,098 9.10 238 9.10 9.11 9.09 9.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.099.109.10082709
13:17:349.099.109.09-0.0152701
13:14:389.099.109.10072696
13:10:369.099.109.100102689
13:08:209.099.109.09-0.0112679
13:06:319.099.109.09-0.0152678
13:06:319.099.109.09-0.01182673
13:03:409.099.109.09-0.0132655
12:59:559.099.109.10012652
12:50:449.099.109.100102651
12:48:139.099.109.10012641
12:44:449.099.109.09-0.01252640
12:43:339.099.109.09-0.01102615
12:42:539.099.109.10012605
12:35:179.099.109.100192604
12:27:289.099.109.100102585
12:27:019.099.109.100152575
12:25:109.099.109.10012560
12:17:289.099.109.100202559
12:10:029.109.119.10012539
12:08:549.099.109.10012538
12:06:039.099.109.100482537
12:00:449.099.109.09-0.0162489
11:54:099.099.109.10022483
11:43:359.099.109.10012481
11:41:249.099.109.10022480
11:39:399.099.109.10012478
11:38:149.099.109.10012477
11:36:369.109.119.10012476
11:35:129.099.109.1001072475
11:29:019.099.109.10012368
11:27:549.099.109.10022367
11:26:109.099.109.10022365
11:25:579.099.109.10022363
11:20:329.109.119.10012361
11:14:569.109.119.100102360
11:11:079.109.119.10012350
11:09:299.109.119.10042349
10:59:459.109.119.10012345
10:59:189.109.119.10012344
10:58:529.109.119.10012343
10:58:389.109.119.100502342
10:58:189.109.119.10012292
10:57:489.109.119.100502291
10:46:219.109.119.11+0.01102241
10:29:419.109.119.11+0.0182231
10:23:409.109.119.100102223
10:23:189.109.119.10022213
10:20:219.099.109.100502211
10:20:109.099.119.09-0.0112161
10:19:389.099.109.1001712160
10:19:139.099.109.10051989
10:18:529.099.109.10011984
10:18:529.099.109.10011983
10:18:529.099.109.10011982
10:18:529.099.109.10011981
10:18:529.099.109.10011980
10:10:109.099.109.10011979
10:09:469.099.109.10011978
10:09:229.099.109.10011977
10:08:589.099.109.10011976
10:08:349.099.109.10011975
10:08:109.099.109.10011974
10:07:479.099.109.100101973
10:07:469.099.109.10011963
10:07:409.099.109.09-0.0111962
10:07:229.099.109.10011961
10:06:589.099.109.10011960
10:06:359.099.109.10011959
10:06:129.099.109.10011958
10:05:499.099.109.10011957
10:05:269.099.119.11+0.0111956
10:05:039.099.119.11+0.0111955
10:04:459.099.119.11+0.0131954
10:04:409.099.119.11+0.0111951
10:04:179.099.119.11+0.0111950
10:03:549.099.119.11+0.0111949
10:03:319.099.119.11+0.0111948
10:03:089.099.119.11+0.0111947
10:02:459.099.119.11+0.0111946
10:02:229.099.119.11+0.0111945
10:01:599.099.119.11+0.0111944
10:01:369.099.119.11+0.0111943
10:01:139.099.119.11+0.0111942
10:00:509.099.119.11+0.0111941
10:00:279.099.119.11+0.0111940
10:00:049.099.119.11+0.0111939
09:59:419.099.119.11+0.0111938
09:59:189.099.119.11+0.0111937
09:58:559.099.119.11+0.0111936
09:58:329.099.119.11+0.0111935
09:58:099.099.119.11+0.0111934
09:57:469.099.119.11+0.0111933
09:57:239.099.119.11+0.0111932
09:57:009.099.119.11+0.0111931
09:56:379.099.119.11+0.0111930
09:56:149.099.119.11+0.0111929
09:55:519.099.119.11+0.0111928
09:55:289.099.119.11+0.0111927
09:55:109.109.119.10011926
09:55:059.109.119.11+0.0111925
09:54:429.099.119.11+0.0111924
09:54:199.099.119.11+0.0111923
09:53:569.099.119.11+0.0111922
09:53:419.099.109.100151921
09:53:419.099.109.100271906
09:53:419.099.109.1004001879
09:53:339.099.109.10011479
09:53:109.099.109.10011478
09:52:479.099.109.10011477
09:52:249.099.109.10011476
09:52:019.099.109.10011475
09:51:389.099.109.10011474
09:51:159.099.109.10011473
09:50:529.099.109.10011472
09:50:429.099.109.10081471
09:50:299.099.109.10011463
09:50:069.099.109.10011462
09:49:439.099.119.11+0.0111461
09:49:209.099.119.11+0.0111460
09:48:579.099.119.11+0.0111459
09:48:349.099.119.11+0.0111458
09:48:119.099.119.11+0.0111457
09:47:489.099.119.11+0.0111456
09:47:259.099.119.11+0.0111455
09:47:029.099.119.11+0.0111454
09:46:399.099.119.11+0.0111453
09:46:169.109.119.11+0.0111452
09:46:119.109.119.10011451
09:46:029.099.109.1003151450
09:45:539.099.109.10011135
09:45:309.099.109.10011134
09:45:079.099.109.10011133
09:44:449.099.109.10011132
09:44:219.099.109.10011131
09:43:589.099.109.10011130
09:43:359.099.109.10011129
09:43:129.099.109.09-0.0111128
09:43:129.099.109.10011127
09:42:499.099.109.10011126
09:42:469.099.109.09-0.01101125
09:42:409.099.109.09-0.0111115
09:42:379.099.109.09-0.01101114
09:42:269.099.109.10011104
09:42:069.099.109.10021103
09:42:059.099.109.10021101
09:42:039.099.109.10011099
09:41:409.099.109.10011098
09:41:179.099.109.10011097
09:41:089.099.109.10041096
09:40:549.099.109.10011092
09:40:319.099.109.10011091
09:40:089.099.109.10011090
09:39:459.099.109.10011089
09:39:229.099.109.10011088
09:38:599.099.109.10011087
09:38:369.099.109.10011086
09:38:139.099.109.10011085
09:37:509.099.109.10011084
09:37:449.099.109.10031083
09:37:279.099.109.10011080
09:37:049.099.109.10011079
09:36:419.099.109.10011078
09:36:189.099.109.10011077
09:35:559.099.109.10011076
09:35:329.099.109.10011075
09:35:099.099.109.10011074
09:34:549.099.109.09-0.0151073
09:34:469.099.109.10011068
09:34:309.099.109.10011067
09:34:239.099.109.10011066
09:34:009.099.109.10011065
09:33:379.099.109.10011064
09:33:149.099.109.10011063
09:32:519.099.109.10011062
09:32:289.099.109.10011061
09:32:059.099.109.10011060
09:31:429.099.109.10011059
09:31:199.099.109.10011058
09:30:569.099.109.10011057
09:30:339.099.109.10011056
09:30:159.099.109.100101055
09:30:109.099.109.09-0.0111045
09:30:109.099.109.10011044
09:30:009.099.109.10011043
09:27:349.099.109.09-0.01101042
09:27:109.099.109.09-0.0141032
09:27:009.099.109.09-0.0131028
09:26:309.099.109.09-0.0121025
09:24:299.099.109.09-0.0131023
09:24:089.099.109.10011020
09:22:119.099.109.09-0.01101019
09:19:479.099.109.09-0.0151009
09:19:279.099.109.09-0.01501004
09:18:419.099.109.09-0.0110954
09:18:169.099.109.09-0.015944
09:18:009.099.109.1002939
09:17:449.099.109.10010937
09:15:389.099.109.09-0.011927
09:11:379.099.109.09-0.012926
09:09:499.099.109.1005924
09:08:019.099.109.09-0.012919
09:07:009.099.109.09-0.011917
09:06:029.099.119.09-0.01271916
09:06:029.099.119.09-0.01400645
09:06:029.099.119.09-0.0165245
09:06:029.099.119.09-0.0166180
09:06:019.109.119.10066114
09:05:429.109.119.100348
09:05:299.109.119.1001545
09:05:009.109.119.100530
09:00:02----9.1002525
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 86502.58 5,358.95 6.60%
以太幣ETH 2752.36 109.58 4.15%
瑞波幣XRP 1.58 0.17 12.07%
比特幣現金BCH 334.71 82.00 32.45%
萊特幣LTC 62.26 3.52 6.00%
卡達幣ADA 0.250997 0.02 10.10%
波場幣TRX 0.341571 0.00 -0.28%
恆星幣XLM 0.214486 0.02 8.70%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。