24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 雷虎:公告本公司訂定113年現金增資認股基準日等相關事宜
熱門
[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日
更新報價
中信優息投資級債
(00948B)
ETF
上櫃
10.00
▲+0.09
+0.91%
2.01
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.09
20,185
10.00
5,842
10.01
5,746
9.97
10.01
9.97
9.91
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:05:16
10.00
10.01
10.01
+0.10
40
20013
13:04:33
10.00
10.01
10.01
+0.10
38
19973
13:04:11
10.00
10.01
10.01
+0.10
3
19935
13:04:05
10.00
10.01
10.01
+0.10
1
19932
13:03:57
10.00
10.01
10.01
+0.10
1
19931
13:03:44
10.00
10.01
10.01
+0.10
5
19930
13:02:59
10.00
10.01
10.01
+0.10
10
19925
13:02:14
10.00
10.01
10.01
+0.10
50
19915
13:02:07
10.00
10.01
10.01
+0.10
2
19865
13:01:48
10.00
10.01
10.01
+0.10
2
19863
13:01:15
10.00
10.01
10.01
+0.10
3
19861
13:00:25
10.00
10.01
10.01
+0.10
24
19858
13:00:09
10.00
10.01
10.01
+0.10
1
19834
12:59:50
10.00
10.01
10.01
+0.10
100
19833
12:59:46
10.00
10.01
10.00
+0.09
2
19733
12:59:25
10.00
10.01
10.01
+0.10
1
19731
12:59:10
10.00
10.01
10.01
+0.10
1
19730
12:58:20
10.00
10.01
10.01
+0.10
5
19729
12:58:17
10.00
10.01
10.01
+0.10
5
19724
12:58:15
10.00
10.01
10.01
+0.10
2
19719
12:58:03
10.00
10.01
10.00
+0.09
8
19717
12:57:34
10.00
10.01
10.01
+0.10
120
19709
12:57:16
10.00
10.01
10.01
+0.10
305
19589
12:57:01
10.00
10.01
10.00
+0.09
10
19284
12:56:55
10.00
10.01
10.00
+0.09
9
19274
12:55:52
10.00
10.01
10.00
+0.09
1
19265
12:55:21
10.00
10.01
10.00
+0.09
1
19264
12:54:39
10.00
10.01
10.00
+0.09
10
19263
12:53:54
10.00
10.01
10.01
+0.10
100
19253
12:53:43
10.00
10.01
10.00
+0.09
1
19153
12:53:19
10.00
10.01
10.00
+0.09
2
19152
12:52:48
10.00
10.01
10.00
+0.09
4
19150
12:52:34
10.00
10.01
10.00
+0.09
5
19146
12:52:34
10.00
10.01
10.01
+0.10
5
19141
12:52:28
10.00
10.01
10.00
+0.09
5
19136
12:52:13
10.00
10.01
10.00
+0.09
2
19131
12:51:52
10.00
10.01
10.00
+0.09
15
19129
12:51:35
10.00
10.01
10.01
+0.10
1
19114
12:51:27
10.00
10.01
10.01
+0.10
100
19113
12:50:37
10.00
10.01
10.01
+0.10
4
19013
12:49:18
10.00
10.01
10.01
+0.10
1
19009
12:49:11
10.00
10.01
10.00
+0.09
1
19008
12:48:57
10.00
10.01
10.00
+0.09
2
19007
12:48:54
10.00
10.01
10.01
+0.10
1
19005
12:48:50
10.00
10.01
10.01
+0.10
1
19004
12:48:50
10.00
10.01
10.00
+0.09
1
19003
12:48:49
10.00
10.01
10.01
+0.10
5
19002
12:48:32
10.00
10.01
10.01
+0.10
200
18997
12:47:49
10.00
10.01
10.01
+0.10
1
18797
12:47:04
10.00
10.01
10.01
+0.10
1
18796
12:46:45
10.00
10.01
10.01
+0.10
1
18795
12:46:35
10.00
10.01
10.01
+0.10
1
18794
12:46:08
10.00
10.01
10.01
+0.10
10
18793
12:45:52
10.00
10.01
10.00
+0.09
3
18783
12:45:48
10.00
10.01
10.01
+0.10
1
18780
12:45:23
10.00
10.01
10.00
+0.09
1
18779
12:44:09
10.00
10.01
10.00
+0.09
1
18778
12:43:56
10.00
10.01
10.00
+0.09
5
18777
12:43:48
10.00
10.01
10.00
+0.09
4
18772
12:42:47
10.00
10.01
10.00
+0.09
3
18768
12:42:41
10.00
10.01
10.00
+0.09
3
18765
12:41:41
10.00
10.01
10.00
+0.09
1
18762
12:38:23
10.00
10.01
10.00
+0.09
4
18761
12:35:49
10.00
10.01
10.00
+0.09
6
18757
12:31:35
9.99
10.00
10.00
+0.09
252
18751
12:31:35
9.99
10.00
10.00
+0.09
450
18499
12:31:35
9.99
10.00
10.00
+0.09
450
18049
12:31:35
9.99
10.00
10.00
+0.09
450
17599
12:31:35
9.99
10.00
10.00
+0.09
450
17149
12:31:35
9.99
10.00
10.00
+0.09
450
16699
12:31:35
9.99
10.00
10.00
+0.09
331
16249
12:31:34
9.99
10.00
10.00
+0.09
2
15918
12:31:34
9.99
10.00
10.00
+0.09
499
15916
12:31:34
9.99
10.00
10.00
+0.09
499
15417
12:31:34
9.99
10.00
10.00
+0.09
150
14918
12:31:34
9.99
10.00
10.00
+0.09
2
14768
12:31:34
9.99
10.00
10.00
+0.09
499
14766
12:31:34
9.99
10.00
10.00
+0.09
499
14267
12:31:21
9.99
10.00
10.00
+0.09
10
13768
12:31:14
9.99
10.00
10.00
+0.09
3
13758
12:31:12
9.99
10.00
9.99
+0.08
20
13755
12:30:55
9.99
10.00
10.00
+0.09
20
13735
12:30:43
9.99
10.00
10.00
+0.09
18
13715
12:30:02
9.99
10.00
10.00
+0.09
1
13697
12:29:36
9.99
10.00
10.00
+0.09
40
13696
12:29:17
9.99
10.00
10.00
+0.09
210
13656
12:28:42
9.99
10.00
10.00
+0.09
1
13446
12:28:38
9.99
10.00
9.99
+0.08
2
13445
12:27:20
9.99
10.00
10.00
+0.09
10
13443
12:27:08
9.99
10.00
10.00
+0.09
3
13433
12:27:06
9.99
10.00
10.00
+0.09
3
13430
12:26:27
9.99
10.00
10.00
+0.09
5
13427
12:26:02
9.99
10.00
10.00
+0.09
10
13422
12:24:49
9.99
10.00
10.00
+0.09
1
13412
12:24:48
9.99
10.00
9.99
+0.08
2
13411
12:24:35
9.99
10.00
10.00
+0.09
22
13409
12:23:52
9.99
10.00
10.00
+0.09
44
13387
12:23:42
9.99
10.00
10.00
+0.09
1
13343
12:23:15
9.99
10.00
10.00
+0.09
20
13342
12:21:58
9.99
10.00
10.00
+0.09
1
13322
12:20:52
9.99
10.00
10.00
+0.09
15
13321
12:20:50
9.99
10.00
10.00
+0.09
1
13306
12:19:38
9.99
10.00
10.00
+0.09
1
13305
12:19:21
9.99
10.00
10.00
+0.09
1
13304
12:19:10
9.99
10.00
10.00
+0.09
1
13303
12:18:10
9.99
10.00
9.99
+0.08
5
13302
12:17:57
9.99
10.00
10.00
+0.09
20
13297
12:17:51
9.99
10.00
9.99
+0.08
10
13277
12:16:46
9.99
10.00
9.99
+0.08
3
13267
12:16:05
9.99
10.00
9.99
+0.08
30
13264
12:15:38
9.99
10.00
9.99
+0.08
3
13234
12:15:32
9.99
10.00
9.99
+0.08
5
13231
12:15:06
9.99
10.00
10.00
+0.09
2
13226
12:14:49
9.99
10.00
9.99
+0.08
1
13224
12:14:28
9.99
10.00
10.00
+0.09
1
13223
12:14:24
9.99
10.00
9.99
+0.08
3
13222
12:14:09
9.99
10.00
9.99
+0.08
100
13219
12:12:22
9.99
10.00
10.00
+0.09
2
13119
12:12:16
9.99
10.00
9.99
+0.08
10
13117
12:11:39
9.99
10.00
10.00
+0.09
6
13107
12:11:36
9.99
10.00
9.99
+0.08
20
13101
12:11:21
9.99
10.00
9.99
+0.08
2
13081
12:11:18
9.99
10.00
10.00
+0.09
2
13079
12:11:11
9.99
10.00
9.99
+0.08
1
13077
12:10:02
9.99
10.00
10.00
+0.09
5
13076
12:09:36
9.99
10.00
9.99
+0.08
2
13071
12:08:49
9.99
10.00
10.00
+0.09
3
13069
12:08:31
9.99
10.00
9.99
+0.08
1
13066
12:07:33
9.99
10.00
10.00
+0.09
1
13065
12:07:27
9.99
10.00
10.00
+0.09
10
13064
12:06:33
9.99
10.00
10.00
+0.09
1
13054
12:06:32
9.99
10.00
10.00
+0.09
1
13053
12:05:47
9.99
10.00
9.99
+0.08
5
13052
12:04:42
9.99
10.00
9.99
+0.08
1
13047
12:04:37
9.99
10.00
9.99
+0.08
14
13046
12:04:35
9.99
10.00
9.99
+0.08
3
13032
12:04:02
9.99
10.00
9.99
+0.08
10
13029
12:03:59
9.99
10.00
10.00
+0.09
1
13019
12:03:59
9.99
10.00
10.00
+0.09
1
13018
12:03:28
9.99
10.00
10.00
+0.09
1
13017
12:03:05
9.99
10.00
10.00
+0.09
1
13016
12:02:56
9.99
10.00
9.99
+0.08
10
13015
12:02:46
9.99
10.00
9.99
+0.08
9
13005
12:02:21
9.99
10.00
10.00
+0.09
1
12996
12:02:20
9.99
10.00
10.00
+0.09
10
12995
12:01:44
9.99
10.00
10.00
+0.09
4
12985
12:01:12
9.99
10.00
10.00
+0.09
3
12981
11:59:19
9.99
10.00
10.00
+0.09
1
12978
11:59:18
9.99
10.00
10.00
+0.09
1
12977
11:59:12
9.99
10.00
9.99
+0.08
5
12976
11:59:08
9.99
10.00
10.00
+0.09
1
12971
11:59:07
9.99
10.00
10.00
+0.09
1
12970
11:58:04
9.99
10.00
9.99
+0.08
13
12969
11:57:19
9.99
10.00
10.00
+0.09
8
12956
11:57:10
9.99
10.00
10.00
+0.09
1
12948
11:57:07
9.99
10.00
10.00
+0.09
1
12947
11:56:47
9.99
10.00
9.99
+0.08
1
12946
11:55:52
9.99
10.00
10.00
+0.09
60
12945
11:53:18
9.99
10.00
10.00
+0.09
1
12885
11:52:52
9.99
10.00
10.00
+0.09
1
12884
11:51:11
9.99
10.00
10.00
+0.09
3
12883
11:50:24
9.99
10.00
9.99
+0.08
10
12880
11:50:17
9.99
10.00
10.00
+0.09
1
12870
11:50:07
9.99
10.00
10.00
+0.09
20
12869
11:49:19
9.99
10.00
9.99
+0.08
1
12849
11:49:19
9.99
10.00
10.00
+0.09
1
12848
11:48:54
9.99
10.00
9.99
+0.08
10
12847
11:48:42
9.99
10.00
10.00
+0.09
20
12837
11:47:24
9.99
10.00
9.99
+0.08
1
12817
11:47:07
9.99
10.00
10.00
+0.09
5
12816
11:46:51
9.99
10.00
10.00
+0.09
5
12811
11:46:28
9.99
10.00
10.00
+0.09
10
12806
11:46:07
9.99
10.00
9.99
+0.08
10
12796
11:45:58
9.99
10.00
10.00
+0.09
10
12786
11:45:25
9.99
10.00
9.99
+0.08
300
12776
11:45:24
9.99
10.00
9.99
+0.08
300
12476
11:45:24
9.99
10.00
9.99
+0.08
300
12176
11:45:22
9.99
10.00
10.00
+0.09
70
11876
11:45:21
9.99
10.00
10.00
+0.09
10
11806
11:45:05
9.99
10.00
10.00
+0.09
1
11796
11:44:48
9.99
10.00
10.00
+0.09
20
11795
11:44:16
9.99
10.00
10.00
+0.09
6
11775
11:43:41
9.99
10.00
10.00
+0.09
10
11769
11:43:29
9.99
10.00
10.00
+0.09
5
11759
11:43:23
9.99
10.00
10.00
+0.09
50
11754
11:43:08
9.99
10.00
10.00
+0.09
1
11704
11:43:08
9.99
10.00
9.99
+0.08
5
11703
11:43:06
9.99
10.00
10.00
+0.09
1
11698
11:42:20
9.99
10.00
10.00
+0.09
5
11697
11:41:26
9.99
10.00
10.00
+0.09
10
11692
11:39:54
9.99
10.00
10.00
+0.09
1
11682
11:39:42
9.99
10.00
10.00
+0.09
5
11681
11:39:13
9.99
10.00
10.00
+0.09
2
11676
11:38:21
9.99
10.00
10.00
+0.09
1
11674
11:38:10
9.99
10.00
10.00
+0.09
1
11673
11:38:02
9.99
10.00
10.00
+0.09
1
11672
11:37:32
9.99
10.00
10.00
+0.09
1
11671
11:34:44
9.99
10.00
10.00
+0.09
1
11670
11:34:35
9.99
10.00
9.99
+0.08
5
11669
11:34:26
9.99
10.00
10.00
+0.09
2
11664
11:34:18
9.99
10.00
9.99
+0.08
1
11662
11:33:32
9.99
10.00
9.99
+0.08
3
11661
11:33:13
9.99
10.00
10.00
+0.09
10
11658
11:31:39
9.99
10.00
10.00
+0.09
20
11648
11:31:31
9.99
10.00
10.00
+0.09
1
11628
11:31:07
9.99
10.00
10.00
+0.09
1
11627
11:30:47
9.99
10.00
10.00
+0.09
1
11626
11:29:40
9.99
10.00
10.00
+0.09
20
11625
11:29:23
9.99
10.00
9.99
+0.08
1
11605
11:28:58
9.99
10.00
10.00
+0.09
10
11604
11:28:47
9.99
10.00
10.00
+0.09
2
11594
11:28:20
9.99
10.00
10.00
+0.09
7
11592
11:28:02
9.99
10.00
9.99
+0.08
3
11585
11:27:49
9.99
10.00
10.00
+0.09
1
11582
11:27:03
9.99
10.00
10.00
+0.09
30
11581
11:25:44
9.99
10.00
10.00
+0.09
5
11551
11:25:12
9.99
10.00
10.00
+0.09
1
11546
11:23:55
9.99
10.00
10.00
+0.09
12
11545
11:23:46
9.99
10.00
10.00
+0.09
10
11533
11:23:04
9.99
10.00
10.00
+0.09
5
11523
11:22:49
9.99
10.00
10.00
+0.09
20
11518
11:22:39
9.99
10.00
10.00
+0.09
1
11498
11:19:48
9.99
10.00
10.00
+0.09
2
11497
11:19:47
9.99
10.00
9.99
+0.08
5
11495
11:19:24
9.99
10.00
10.00
+0.09
9
11490
11:18:56
9.99
10.00
10.00
+0.09
16
11481
11:18:20
9.99
10.00
10.00
+0.09
1
11465
11:18:10
9.99
10.00
10.00
+0.09
1
11464
11:17:27
9.99
10.00
10.00
+0.09
1
11463
11:16:54
9.99
10.00
10.00
+0.09
15
11462
11:16:02
9.99
10.00
10.00
+0.09
2
11447
11:13:50
9.99
10.00
10.00
+0.09
1
11445
11:13:45
9.99
10.00
9.99
+0.08
10
11444
11:13:19
9.99
10.00
9.99
+0.08
3
11434
11:13:09
9.99
10.00
9.99
+0.08
1
11431
11:12:41
9.99
10.00
10.00
+0.09
1
11430
11:12:19
9.99
10.00
9.99
+0.08
2
11429
11:11:54
9.99
10.00
10.00
+0.09
100
11427
11:10:41
9.99
10.00
10.00
+0.09
6
11327
11:10:33
9.99
10.00
10.00
+0.09
1
11321
11:10:26
9.99
10.00
10.00
+0.09
1
11320
11:10:17
9.99
10.00
10.00
+0.09
100
11319
11:10:17
9.99
10.00
10.00
+0.09
5
11219
11:09:21
9.99
10.00
10.00
+0.09
2
11214
11:08:10
9.99
10.00
10.00
+0.09
16
11212
11:07:51
9.99
10.00
10.00
+0.09
4
11196
11:07:34
9.99
10.00
10.00
+0.09
4
11192
11:06:26
9.99
10.00
10.00
+0.09
1
11188
11:06:23
9.99
10.00
10.00
+0.09
5
11187
11:06:22
9.99
10.00
10.00
+0.09
10
11182
11:06:16
9.99
10.00
10.00
+0.09
5
11172
11:06:15
9.99
10.00
10.00
+0.09
5
11167
11:05:47
9.99
10.00
10.00
+0.09
1
11162
11:05:36
9.99
10.00
10.00
+0.09
1
11161
11:05:21
9.99
10.00
10.00
+0.09
1
11160
11:05:07
9.99
10.00
10.00
+0.09
100
11159
11:04:27
9.99
10.00
10.00
+0.09
1
11059
11:02:52
9.99
10.00
9.99
+0.08
2
11058
11:02:41
9.99
10.00
9.99
+0.08
2
11056
11:02:23
9.99
10.00
10.00
+0.09
100
11054
11:02:21
9.99
10.00
10.00
+0.09
6
10954
11:02:06
9.99
10.00
10.00
+0.09
100
10948
11:01:43
9.99
10.00
9.99
+0.08
12
10848
11:01:12
9.99
10.00
9.99
+0.08
1
10836
11:00:43
9.99
10.00
9.99
+0.08
10
10835
11:00:38
9.99
10.00
10.00
+0.09
10
10825
11:00:20
9.99
10.00
10.00
+0.09
100
10815
11:00:11
9.99
10.00
10.00
+0.09
1
10715
10:59:13
9.99
10.00
10.00
+0.09
2
10714
10:58:27
9.99
10.00
9.99
+0.08
1
10712
10:57:43
9.99
10.00
9.99
+0.08
1
10711
10:57:25
9.99
10.00
10.00
+0.09
1
10710
10:57:15
9.99
10.00
10.00
+0.09
50
10709
10:57:05
9.99
10.00
10.00
+0.09
2
10659
10:55:56
9.99
10.00
10.00
+0.09
50
10657
10:55:47
9.99
10.00
10.00
+0.09
5
10607
10:55:44
9.99
10.00
10.00
+0.09
10
10602
10:55:05
9.99
10.00
10.00
+0.09
10
10592
10:54:56
9.99
10.00
10.00
+0.09
2
10582
10:54:36
9.99
10.00
10.00
+0.09
2
10580
10:54:18
9.99
10.00
10.00
+0.09
1
10578
10:53:42
9.99
10.00
10.00
+0.09
1
10577
10:53:29
9.99
10.00
10.00
+0.09
1
10576
10:53:16
9.99
10.00
10.00
+0.09
1
10575
10:52:58
9.99
10.00
9.99
+0.08
1
10574
10:51:13
9.99
10.00
10.00
+0.09
1
10573
10:48:20
9.99
10.00
9.99
+0.08
1
10572
10:48:05
9.99
10.00
10.00
+0.09
1
10571
10:47:57
9.99
10.00
9.99
+0.08
2
10570
10:47:04
9.99
10.00
9.99
+0.08
30
10568
10:46:49
9.99
10.00
9.99
+0.08
1
10538
10:45:22
9.99
10.00
9.99
+0.08
1
10537
10:43:02
9.99
10.00
10.00
+0.09
2
10536
10:43:00
9.99
10.00
9.99
+0.08
10
10534
10:42:54
9.99
10.00
10.00
+0.09
1
10524
10:41:23
9.99
10.00
9.99
+0.08
20
10523
10:41:15
9.99
10.00
9.99
+0.08
4
10503
10:41:02
9.99
10.00
9.99
+0.08
2
10499
10:40:43
9.99
10.00
9.99
+0.08
1
10497
10:40:12
9.99
10.00
9.99
+0.08
11
10496
10:39:46
9.99
10.00
9.99
+0.08
5
10485
10:39:41
9.99
10.00
9.99
+0.08
15
10480
10:39:27
9.99
10.00
9.99
+0.08
250
10465
10:39:15
9.99
10.00
9.99
+0.08
200
10215
10:38:45
9.99
10.00
10.00
+0.09
1
10015
10:38:12
9.99
10.00
10.00
+0.09
2
10014
10:37:44
9.99
10.00
10.00
+0.09
1
10012
10:37:30
9.99
10.00
9.99
+0.08
10
10011
10:36:40
9.99
10.00
9.99
+0.08
72
10001
10:36:16
9.99
10.00
9.99
+0.08
30
9929
10:36:07
9.99
10.00
9.99
+0.08
100
9899
10:36:02
9.99
10.00
9.99
+0.08
2
9799
10:35:52
9.99
10.00
9.99
+0.08
15
9797
10:35:32
9.99
10.00
9.99
+0.08
450
9782
10:35:02
9.99
10.00
9.99
+0.08
450
9332
10:34:43
9.99
10.00
9.99
+0.08
30
8882
10:34:03
9.99
10.00
9.99
+0.08
5
8852
10:34:02
9.99
10.00
10.00
+0.09
90
8847
10:33:34
9.99
10.00
10.00
+0.09
1
8757
10:33:28
9.99
10.00
10.00
+0.09
5
8756
10:33:11
9.99
10.00
10.00
+0.09
5
8751
10:31:58
9.99
10.00
10.00
+0.09
2
8746
10:30:50
9.99
10.00
10.00
+0.09
1
8744
10:29:13
9.99
10.00
10.00
+0.09
1
8743
10:28:56
9.99
10.00
9.99
+0.08
14
8742
10:28:41
9.99
10.00
9.99
+0.08
2
8728
10:28:28
9.99
10.00
9.99
+0.08
3
8726
10:27:32
9.99
10.00
9.99
+0.08
5
8723
10:26:37
9.99
10.00
9.99
+0.08
100
8718
10:25:49
9.99
10.00
9.99
+0.08
9
8618
10:25:38
9.99
10.00
10.00
+0.09
1
8609
10:25:07
9.99
10.00
10.00
+0.09
5
8608
10:24:25
9.99
10.00
10.00
+0.09
5
8603
10:24:06
9.99
10.00
10.00
+0.09
10
8598
10:24:01
9.99
10.00
10.00
+0.09
5
8588
10:23:40
9.99
10.00
10.00
+0.09
1
8583
10:22:21
9.99
10.00
9.99
+0.08
3
8582
10:22:15
9.99
10.00
10.00
+0.09
5
8579
10:22:10
9.99
10.00
10.00
+0.09
5
8574
10:22:05
9.99
10.00
10.00
+0.09
5
8569
10:21:50
9.99
10.00
10.00
+0.09
2
8564
10:21:26
9.99
10.00
10.00
+0.09
1
8562
10:20:39
9.99
10.00
10.00
+0.09
2
8561
10:20:28
9.98
10.00
10.00
+0.09
1
8559
10:20:27
9.98
9.99
9.99
+0.08
68
8558
10:20:10
9.98
9.99
9.99
+0.08
50
8490
10:19:38
9.98
9.99
9.99
+0.08
50
8440
10:19:10
9.98
9.99
9.99
+0.08
10
8390
10:19:07
9.98
9.99
9.99
+0.08
3
8380
10:19:03
9.98
9.99
9.99
+0.08
20
8377
10:18:36
9.98
9.99
9.99
+0.08
1
8357
10:18:15
9.98
9.99
9.99
+0.08
20
8356
10:18:02
9.98
9.99
9.98
+0.07
55
8336
10:17:58
9.98
9.99
9.99
+0.08
10
8281
10:17:45
9.98
9.99
9.99
+0.08
20
8271
10:17:44
9.98
9.99
9.99
+0.08
3
8251
10:17:15
9.98
9.99
9.99
+0.08
5
8248
10:17:14
9.98
9.99
9.99
+0.08
3
8243
10:17:06
9.98
9.99
9.99
+0.08
1
8240
10:16:54
9.98
9.99
9.99
+0.08
10
8239
10:16:53
9.98
9.99
9.99
+0.08
5
8229
10:16:39
9.98
9.99
9.99
+0.08
5
8224
10:16:10
9.98
9.99
9.99
+0.08
2
8219
10:16:07
9.98
9.99
9.99
+0.08
10
8217
10:16:00
9.98
9.99
9.99
+0.08
50
8207
10:15:52
9.98
9.99
9.99
+0.08
1
8157
10:15:31
9.98
9.99
9.99
+0.08
2
8156
10:15:29
9.98
9.99
9.99
+0.08
5
8154
10:14:43
9.98
9.99
9.99
+0.08
1
8149
10:14:40
9.98
9.99
9.99
+0.08
2
8148
10:14:29
9.98
9.99
9.99
+0.08
5
8146
10:14:21
9.98
9.99
9.99
+0.08
20
8141
10:14:04
9.98
9.99
9.99
+0.08
2
8121
10:14:04
9.98
9.99
9.99
+0.08
499
8119
10:14:04
9.98
9.99
9.99
+0.08
499
7620
10:13:36
9.98
9.99
9.99
+0.08
3
7121
10:13:34
9.98
9.99
9.99
+0.08
1
7118
10:13:33
9.98
9.99
9.99
+0.08
50
7117
10:12:49
9.98
9.99
9.99
+0.08
20
7067
10:12:35
9.98
9.99
9.99
+0.08
1
7047
10:12:26
9.98
9.99
9.99
+0.08
20
7046
10:12:06
9.98
9.99
9.99
+0.08
3
7026
10:10:24
9.98
9.99
9.99
+0.08
10
7023
10:10:21
9.98
9.99
9.99
+0.08
2
7013
10:10:21
9.98
9.99
9.99
+0.08
6
7011
10:10:09
9.98
9.99
9.99
+0.08
15
7005
10:10:03
9.98
9.99
9.99
+0.08
10
6990
10:10:02
9.98
9.99
9.99
+0.08
2
6980
10:09:50
9.98
9.99
9.99
+0.08
10
6978
10:09:46
9.98
9.99
9.99
+0.08
4
6968
10:09:44
9.98
9.99
9.99
+0.08
2
6964
10:09:33
9.98
9.99
9.99
+0.08
10
6962
10:09:28
9.98
9.99
9.99
+0.08
1
6952
10:09:23
9.98
9.99
9.99
+0.08
10
6951
10:09:14
9.98
9.99
9.99
+0.08
2
6941
10:08:43
9.98
9.99
9.99
+0.08
170
6939
10:08:41
9.98
9.99
9.99
+0.08
10
6769
10:08:26
9.98
9.99
9.99
+0.08
1
6759
10:08:22
9.98
9.99
9.99
+0.08
1
6758
10:08:11
9.98
9.99
9.99
+0.08
5
6757
10:07:51
9.98
9.99
9.99
+0.08
10
6752
10:07:46
9.98
9.99
9.99
+0.08
6
6742
10:07:44
9.98
9.99
9.99
+0.08
3
6736
10:07:32
9.98
9.99
9.99
+0.08
1
6733
10:07:12
9.98
9.99
9.99
+0.08
1
6732
10:07:08
9.98
9.99
9.99
+0.08
5
6731
10:06:54
9.98
9.99
9.99
+0.08
20
6726
10:06:24
9.98
9.99
9.99
+0.08
10
6706
10:06:04
9.98
9.99
9.99
+0.08
1
6696
10:05:50
9.98
9.99
9.99
+0.08
15
6695
10:04:27
9.98
9.99
9.99
+0.08
5
6680
10:04:27
9.98
9.99
9.99
+0.08
10
6675
10:03:20
9.98
9.99
9.99
+0.08
1
6665
10:03:10
9.98
9.99
9.99
+0.08
1
6664
10:03:07
9.98
9.99
9.99
+0.08
1
6663
10:02:22
9.98
9.99
9.99
+0.08
350
6662
10:02:11
9.98
9.99
9.99
+0.08
10
6312
10:01:36
9.98
9.99
9.99
+0.08
5
6302
10:00:57
9.98
9.99
9.98
+0.07
22
6297
10:00:55
9.98
9.99
9.99
+0.08
10
6275
10:00:47
9.98
9.99
9.99
+0.08
7
6265
10:00:26
9.98
9.99
9.98
+0.07
5
6258
10:00:22
9.98
9.99
9.99
+0.08
50
6253
10:00:12
9.98
9.99
9.99
+0.08
5
6203
10:00:05
9.98
9.99
9.99
+0.08
1
6198
09:59:45
9.98
9.99
9.99
+0.08
4
6197
09:59:40
9.98
9.99
9.99
+0.08
2
6193
09:59:32
9.98
9.99
9.98
+0.07
10
6191
09:57:14
9.98
9.99
9.98
+0.07
3
6181
09:57:12
9.98
9.99
9.99
+0.08
10
6178
09:56:29
9.98
9.99
9.99
+0.08
4
6168
09:56:20
9.98
9.99
9.98
+0.07
1
6164
09:56:16
9.98
9.99
9.99
+0.08
1
6163
09:55:06
9.98
9.99
9.99
+0.08
10
6162
09:54:59
9.98
9.99
9.99
+0.08
1
6152
09:54:13
9.98
9.99
9.99
+0.08
2
6151
09:53:54
9.98
9.99
9.98
+0.07
68
6149
09:53:32
9.98
9.99
9.99
+0.08
3
6081
09:53:25
9.98
9.99
9.99
+0.08
1
6078
09:52:23
9.98
9.99
9.99
+0.08
4
6077
09:51:53
9.98
9.99
9.99
+0.08
10
6073
09:51:25
9.98
9.99
9.99
+0.08
3
6063
09:51:08
9.98
9.99
9.99
+0.08
1
6060
09:51:05
9.98
9.99
9.99
+0.08
1
6059
09:50:23
9.98
9.99
9.99
+0.08
3
6058
09:50:03
9.98
9.99
9.98
+0.07
2
6055
09:49:52
9.98
9.99
9.98
+0.07
1
6053
09:49:32
9.98
9.99
9.98
+0.07
2
6052
09:49:31
9.98
9.99
9.98
+0.07
5
6050
09:49:02
9.97
9.98
9.98
+0.07
1
6045
09:48:59
9.97
9.98
9.98
+0.07
5
6044
09:48:57
9.97
9.98
9.98
+0.07
30
6039
09:48:56
9.97
9.98
9.98
+0.07
5
6009
09:48:42
9.97
9.98
9.98
+0.07
10
6004
09:48:36
9.97
9.98
9.98
+0.07
2
5994
09:48:35
9.97
9.98
9.98
+0.07
50
5992
09:48:18
9.97
9.98
9.98
+0.07
10
5942
09:48:18
9.97
9.98
9.98
+0.07
1
5932
09:48:14
9.97
9.98
9.98
+0.07
1
5931
09:48:14
9.97
9.98
9.98
+0.07
30
5930
09:48:12
9.97
9.98
9.98
+0.07
5
5900
09:48:09
9.97
9.98
9.97
+0.06
4
5895
09:47:53
9.97
9.98
9.98
+0.07
250
5891
09:47:31
9.97
9.98
9.98
+0.07
16
5641
09:47:31
9.97
9.98
9.98
+0.07
100
5625
09:47:24
9.97
9.98
9.98
+0.07
450
5525
09:47:24
9.97
9.98
9.98
+0.07
450
5075
09:47:24
9.97
9.98
9.98
+0.07
450
4625
09:47:24
9.97
9.98
9.98
+0.07
450
4175
09:47:24
9.97
9.98
9.98
+0.07
450
3725
09:47:24
9.97
9.98
9.98
+0.07
450
3275
09:47:24
9.97
9.98
9.98
+0.07
328
2825
09:46:56
9.97
9.98
9.98
+0.07
5
2497
09:46:26
9.97
9.98
9.98
+0.07
1
2492
09:46:23
9.97
9.98
9.98
+0.07
15
2491
09:45:54
9.97
9.98
9.98
+0.07
1
2476
09:45:29
9.97
9.98
9.98
+0.07
450
2475
09:45:21
9.97
9.98
9.98
+0.07
1
2025
09:45:05
9.97
9.98
9.97
+0.06
10
2024
09:42:30
9.97
9.98
9.97
+0.06
2
2014
09:41:50
9.97
9.98
9.98
+0.07
5
2012
09:41:32
9.97
9.98
9.98
+0.07
3
2007
09:41:26
9.97
9.98
9.98
+0.07
1
2004
09:41:19
9.97
9.98
9.98
+0.07
10
2003
09:41:12
9.97
9.98
9.98
+0.07
3
1993
09:41:08
9.97
9.98
9.98
+0.07
1
1990
09:41:06
9.97
9.98
9.98
+0.07
1
1989
09:40:58
9.97
9.98
9.98
+0.07
12
1988
09:40:45
9.97
9.98
9.98
+0.07
1
1976
09:40:44
9.97
9.98
9.98
+0.07
1
1975
09:40:21
9.97
9.98
9.98
+0.07
5
1974
09:40:05
9.97
9.98
9.98
+0.07
10
1969
09:39:42
9.97
9.98
9.98
+0.07
1
1959
09:39:40
9.97
9.98
9.98
+0.07
1
1958
09:39:38
9.97
9.98
9.98
+0.07
5
1957
09:39:30
9.97
9.98
9.98
+0.07
1
1952
09:39:22
9.97
9.98
9.98
+0.07
11
1951
09:39:14
9.97
9.98
9.98
+0.07
40
1940
09:39:13
9.97
9.98
9.98
+0.07
5
1900
09:39:13
9.97
9.98
9.98
+0.07
10
1895
09:39:09
9.97
9.98
9.98
+0.07
1
1885
09:38:54
9.97
9.98
9.98
+0.07
50
1884
09:38:50
9.97
9.98
9.98
+0.07
25
1834
09:38:42
9.97
9.98
9.98
+0.07
1
1809
09:38:35
9.97
9.98
9.98
+0.07
10
1808
09:38:04
9.97
9.98
9.97
+0.06
17
1798
09:37:57
9.97
9.98
9.98
+0.07
1
1781
09:37:49
9.97
9.98
9.97
+0.06
3
1780
09:37:01
9.97
9.98
9.97
+0.06
1
1777
09:36:50
9.97
9.98
9.97
+0.06
3
1776
09:36:22
9.97
9.98
9.97
+0.06
10
1773
09:36:17
9.97
9.98
9.98
+0.07
10
1763
09:35:58
9.97
9.98
9.98
+0.07
3
1753
09:35:13
9.97
9.98
9.98
+0.07
1
1750
09:35:13
9.97
9.98
9.98
+0.07
5
1749
09:34:36
9.97
9.98
9.98
+0.07
2
1744
09:34:22
9.97
9.98
9.98
+0.07
1
1742
09:34:02
9.97
9.98
9.98
+0.07
1
1741
09:33:49
9.97
9.98
9.98
+0.07
1
1740
09:33:34
9.97
9.98
9.98
+0.07
2
1739
09:33:30
9.97
9.98
9.98
+0.07
3
1737
09:33:18
9.97
9.98
9.98
+0.07
1
1734
09:33:09
9.97
9.98
9.98
+0.07
1
1733
09:32:54
9.97
9.98
9.98
+0.07
1
1732
09:32:45
9.97
9.98
9.98
+0.07
5
1731
09:32:33
9.97
9.98
9.98
+0.07
4
1726
09:32:07
9.97
9.98
9.97
+0.06
1
1722
09:30:46
9.97
9.98
9.97
+0.06
2
1721
09:30:39
9.97
9.98
9.98
+0.07
100
1719
09:30:23
9.97
9.98
9.97
+0.06
40
1619
09:30:22
9.97
9.98
9.98
+0.07
5
1579
09:30:15
9.97
9.98
9.97
+0.06
3
1574
09:30:08
9.97
9.98
9.97
+0.06
10
1571
09:30:07
9.97
9.98
9.98
+0.07
10
1561
09:30:00
9.97
9.98
9.98
+0.07
2
1551
09:29:54
9.97
9.98
9.98
+0.07
5
1549
09:29:51
9.97
9.98
9.98
+0.07
5
1544
09:29:51
9.97
9.98
9.98
+0.07
1
1539
09:29:51
9.97
9.98
9.98
+0.07
10
1538
09:29:49
9.97
9.98
9.98
+0.07
5
1528
09:29:46
9.97
9.98
9.98
+0.07
5
1523
09:29:44
9.97
9.98
9.98
+0.07
5
1518
09:29:42
9.97
9.98
9.98
+0.07
5
1513
09:29:40
9.97
9.98
9.98
+0.07
2
1508
09:29:17
9.97
9.98
9.98
+0.07
10
1506
09:29:02
9.97
9.98
9.98
+0.07
6
1496
09:28:38
9.97
9.98
9.98
+0.07
1
1490
09:28:27
9.97
9.98
9.98
+0.07
10
1489
09:28:08
9.97
9.98
9.98
+0.07
50
1479
09:27:47
9.97
9.98
9.98
+0.07
3
1429
09:27:36
9.97
9.98
9.97
+0.06
1
1426
09:27:21
9.97
9.98
9.98
+0.07
4
1425
09:27:17
9.97
9.98
9.98
+0.07
12
1421
09:26:34
9.97
9.98
9.97
+0.06
10
1409
09:26:33
9.97
9.98
9.97
+0.06
60
1399
09:26:15
9.97
9.98
9.98
+0.07
14
1339
09:26:01
9.97
9.98
9.98
+0.07
4
1325
09:25:57
9.97
9.98
9.98
+0.07
2
1321
09:25:36
9.97
9.98
9.98
+0.07
10
1319
09:25:17
9.97
9.98
9.98
+0.07
2
1309
09:24:55
9.97
9.98
9.98
+0.07
20
1307
09:24:53
9.97
9.98
9.98
+0.07
5
1287
09:24:49
9.97
9.98
9.98
+0.07
5
1282
09:24:44
9.97
9.98
9.98
+0.07
5
1277
09:24:42
9.97
9.98
9.98
+0.07
5
1272
09:24:28
9.97
9.98
9.98
+0.07
20
1267
09:24:02
9.97
9.98
9.98
+0.07
64
1247
09:23:48
9.97
9.98
9.98
+0.07
5
1183
09:23:27
9.97
9.98
9.98
+0.07
1
1178
09:21:54
9.97
9.98
9.97
+0.06
17
1177
09:21:36
9.97
9.98
9.97
+0.06
20
1160
09:20:41
9.97
9.98
9.98
+0.07
3
1140
09:20:34
9.97
9.98
9.97
+0.06
3
1137
09:20:18
9.97
9.98
9.98
+0.07
1
1134
09:19:40
9.97
9.98
9.98
+0.07
5
1133
09:18:41
9.97
9.98
9.98
+0.07
3
1128
09:18:27
9.97
9.98
9.98
+0.07
1
1125
09:18:04
9.97
9.98
9.97
+0.06
5
1124
09:17:30
9.97
9.98
9.97
+0.06
3
1119
09:16:54
9.97
9.98
9.97
+0.06
5
1116
09:16:49
9.97
9.98
9.97
+0.06
2
1111
09:16:41
9.97
9.98
9.97
+0.06
10
1109
09:16:36
9.97
9.98
9.97
+0.06
3
1099
09:16:32
9.97
9.98
9.98
+0.07
1
1096
09:16:29
9.97
9.98
9.97
+0.06
2
1095
09:16:18
9.97
9.98
9.98
+0.07
2
1093
09:16:01
9.97
9.98
9.97
+0.06
4
1091
09:15:57
9.97
9.98
9.97
+0.06
1
1087
09:15:55
9.97
9.98
9.97
+0.06
20
1086
09:15:17
9.97
9.98
9.97
+0.06
20
1066
09:14:54
9.97
9.98
9.97
+0.06
2
1046
09:14:43
9.97
9.98
9.97
+0.06
10
1044
09:14:26
9.97
9.98
9.97
+0.06
3
1034
09:13:50
9.97
9.98
9.97
+0.06
4
1031
09:13:44
9.97
9.98
9.97
+0.06
30
1027
09:13:13
9.97
9.98
9.98
+0.07
1
997
09:12:37
9.97
9.98
9.97
+0.06
1
996
09:12:30
9.97
9.98
9.97
+0.06
4
995
09:12:17
9.97
9.98
9.97
+0.06
12
991
09:12:12
9.97
9.98
9.97
+0.06
4
979
09:11:32
9.97
9.98
9.97
+0.06
1
975
09:11:21
9.97
9.98
9.98
+0.07
1
974
09:11:17
9.97
9.98
9.97
+0.06
1
973
09:11:08
9.97
9.98
9.97
+0.06
5
972
09:11:05
9.97
9.98
9.97
+0.06
5
967
09:10:09
9.97
9.98
9.97
+0.06
10
962
09:10:02
9.97
9.98
9.97
+0.06
6
952
09:09:45
9.97
9.98
9.97
+0.06
3
946
09:09:44
9.97
9.98
9.97
+0.06
20
943
09:09:42
9.97
9.98
9.97
+0.06
20
923
09:09:36
9.97
9.98
9.97
+0.06
1
903
09:09:05
9.97
9.98
9.97
+0.06
6
902
09:09:05
9.97
9.98
9.98
+0.07
20
896
09:09:04
9.97
9.98
9.97
+0.06
5
876
09:09:01
9.97
9.98
9.97
+0.06
5
871
09:08:57
9.97
9.98
9.97
+0.06
19
866
09:08:56
9.97
9.98
9.98
+0.07
1
847
09:08:49
9.97
9.98
9.98
+0.07
20
846
09:08:06
9.97
9.98
9.98
+0.07
4
826
09:07:28
9.97
9.98
9.98
+0.07
5
822
09:07:06
9.97
9.98
9.97
+0.06
10
817
09:07:06
9.97
9.98
9.97
+0.06
4
807
09:06:52
9.97
9.98
9.98
+0.07
10
803
09:06:47
9.97
9.98
9.97
+0.06
10
793
09:06:34
9.97
9.98
9.98
+0.07
30
783
09:06:30
9.97
9.98
9.98
+0.07
2
753
09:06:24
9.97
9.98
9.98
+0.07
50
751
09:06:10
9.97
9.98
9.98
+0.07
1
701
09:06:05
9.97
9.98
9.98
+0.07
10
700
09:05:55
9.97
9.98
9.98
+0.07
100
690
09:05:45
9.97
9.98
9.98
+0.07
10
590
09:05:23
9.97
9.98
9.98
+0.07
1
580
09:04:32
9.97
9.98
9.97
+0.06
10
579
09:04:12
9.97
9.98
9.97
+0.06
3
569
09:03:43
9.97
9.98
9.97
+0.06
5
566
09:03:43
9.97
9.98
9.98
+0.07
20
561
09:03:24
9.97
9.98
9.97
+0.06
1
541
09:03:15
9.97
9.98
9.98
+0.07
1
540
09:03:05
9.97
9.98
9.97
+0.06
1
539
09:03:02
9.97
9.98
9.98
+0.07
10
538
09:03:01
9.97
9.98
9.97
+0.06
10
528
09:02:50
9.97
9.98
9.98
+0.07
5
518
09:02:46
9.97
9.98
9.98
+0.07
5
513
09:02:36
9.97
9.98
9.98
+0.07
2
508
09:02:18
9.97
9.98
9.98
+0.07
5
506
09:02:15
9.97
9.98
9.98
+0.07
20
501
09:02:15
9.97
9.98
9.98
+0.07
7
481
09:02:09
9.97
9.98
9.98
+0.07
10
474
09:01:54
9.97
9.98
9.98
+0.07
50
464
09:01:15
9.97
9.98
9.97
+0.06
1
414
09:01:09
9.97
9.98
9.97
+0.06
5
413
09:00:56
9.96
9.97
9.97
+0.06
117
408
09:00:56
9.96
9.97
9.97
+0.06
1
291
09:00:54
9.96
9.97
9.97
+0.06
10
290
09:00:51
9.96
9.97
9.97
+0.06
10
280
09:00:51
9.96
9.97
9.97
+0.06
5
270
09:00:42
9.97
9.98
9.97
+0.06
5
265
09:00:32
9.97
9.98
9.97
+0.06
200
260
09:00:17
--
--
9.97
+0.06
60
60
其他人也逛...
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W
揪愛儲值-儲值5,000元送50加碼金
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
SONY Xperia 10VI (8G/128G)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
SAMSUNG Galaxy A55 5G (8G/256G)
PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MyCard 3290點虛擬點數卡
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
個股名稱
【美股盤後】收跌☆
日月光投控ADR30日下跌0.19美元...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鴻海砸113億元 擴大布局美國市場
‧
【歐股盤後】收跌☆
‧
【能源盤後】小升☆
更多
加密貨幣
比特幣
BTC
92370.12
-1,157.08
-1.24%
以太幣
ETH
3332.44
-17.15
-0.51%
瑞波幣
XRP
2.02
-0.07
-3.50%
比特幣現金
BCH
433.97
-4.54
-1.03%
萊特幣
LTC
98.01
-0.27
-0.27%
卡達幣
ADA
0.845774
-0.01
-1.50%
波場幣
TRX
0.252397
0.00
-1.90%
恆星幣
XLM
0.325282
-0.01
-3.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
