復華日本龍頭  (00949) ETF 上市

15.00 ▲+0.02 +0.13% 0.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 4,049 15.00 183 15.01 81 15.08 15.18 15.00 14.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.0015.0115.00+0.02314049
13:24:5415.0115.0215.01+0.0354018
13:24:5015.0115.0215.02+0.0414013
13:24:5015.0115.0215.01+0.0324012
13:24:3915.0115.0215.01+0.0324010
13:24:3615.0015.0115.01+0.0354008
13:23:3615.0115.0215.01+0.0314003
13:21:4515.0115.0215.02+0.04564002
13:21:1715.0015.0115.01+0.0343946
13:20:5815.0015.0115.01+0.0333942
13:20:4015.0015.0215.00+0.02203939
13:20:2415.0015.0115.01+0.0343919
13:18:4115.0115.0215.01+0.0323915
13:18:2415.0015.0115.01+0.0313913
13:17:5915.0015.0115.01+0.0383912
13:15:3815.0115.0215.01+0.0353904
13:15:1615.0115.0215.01+0.0313899
13:14:4915.0115.0215.01+0.0313898
13:14:2015.0115.0215.01+0.0323897
13:13:5915.0115.0215.01+0.0343895
13:11:2615.0115.0215.02+0.0413891
13:09:3015.0115.0215.01+0.0313890
13:08:5315.0115.0215.01+0.0313889
13:08:3015.0115.0215.01+0.0313888
13:07:0215.0015.0115.01+0.0323887
13:06:4615.0015.0115.01+0.0323885
13:06:2515.0115.0215.01+0.0343883
13:06:1615.0215.0315.01+0.0353879
13:06:1615.0215.0315.02+0.0453874
13:06:1315.0115.0215.02+0.0423869
13:01:3615.0115.0215.02+0.0423867
13:00:2315.0115.0315.03+0.0563865
12:51:2315.0215.0315.03+0.05233859
12:51:1915.0215.0315.02+0.04103836
12:50:2015.0115.0215.02+0.04203826
12:49:1615.0115.0315.01+0.0333806
12:48:3615.0115.0215.02+0.0423803
12:48:2615.0115.0215.02+0.04503801
12:42:2215.0115.0215.02+0.0443751
12:41:1315.0215.0315.02+0.0443747
12:40:0915.0215.0315.02+0.0453743
12:36:3415.0215.0415.02+0.0453738
12:34:3615.0315.0415.04+0.06103733
12:34:2815.0215.0415.04+0.0613723
12:34:2315.0315.0415.04+0.06313722
12:33:3415.0315.0415.03+0.0523691
12:32:3315.0215.0415.04+0.0643689
12:30:0315.0215.0415.04+0.0613685
12:27:2515.0315.0415.04+0.0663684
12:22:3715.0315.0415.04+0.0613678
12:22:0815.0415.0515.04+0.06103677
12:20:1215.0215.0415.04+0.06593667
12:18:5115.0215.0315.02+0.0413608
12:16:5615.0315.0415.03+0.0523607
12:15:3715.0215.0315.03+0.0533605
12:15:2815.0215.0315.03+0.0543602
12:14:1315.0215.0315.02+0.0423598
12:13:4315.0315.0415.03+0.0523596
12:13:0315.0415.0515.04+0.0613594
12:12:2615.0415.0515.04+0.0633593
12:10:4715.0515.0615.05+0.07153590
12:10:3015.0615.0715.06+0.0863575
12:09:2115.0715.0815.07+0.0943569
12:07:4715.0715.0815.07+0.0913565
12:07:2615.0715.0815.07+0.0923564
12:06:5715.0715.0815.08+0.1013562
12:03:3115.0715.0815.08+0.10103561
12:02:5115.0615.0715.07+0.09103551
12:02:3315.0615.0715.07+0.0913541
12:02:0515.0615.0715.07+0.0913540
11:59:5615.0715.0815.07+0.0923539
11:59:1215.0715.0815.08+0.101003537
11:56:2315.0815.0915.08+0.1023437
11:55:4115.0815.0915.08+0.1053435
11:55:3315.0815.0915.08+0.1013430
11:55:0115.0815.1015.08+0.1013429
11:54:2415.0815.1015.08+0.1013428
11:51:5015.0915.1115.09+0.11923427
11:50:4415.0915.1015.10+0.1223335
11:49:4215.1015.1115.10+0.1243333
11:48:5915.1015.1115.11+0.1313329
11:45:2015.1115.1215.11+0.1383328
11:43:3015.1115.1215.12+0.1413320
11:42:4515.1015.1115.11+0.1333319
11:41:2615.1015.1115.11+0.13413316
11:36:5915.1015.1115.11+0.1313275
11:33:4015.1015.1115.11+0.1313274
11:31:0115.1015.1115.11+0.1313273
11:30:3815.1115.1215.12+0.14693272
11:30:0915.1015.1115.11+0.1383203
11:28:5915.0915.1015.10+0.1253195
11:28:5815.0915.1015.10+0.1263190
11:28:4115.0915.1015.10+0.1223184
11:22:2515.0915.1015.10+0.1263182
11:22:2115.0915.1015.10+0.12233176
11:20:2915.0915.1015.10+0.1213153
11:19:4515.1015.1115.10+0.1213152
11:18:5215.0915.1115.11+0.1353151
11:18:2615.0915.1015.10+0.12403146
11:18:1515.0915.1015.09+0.1123106
11:17:2215.0915.1015.09+0.1133104
11:15:0815.0815.1015.08+0.1023101
11:15:0815.0815.0915.09+0.1183099
11:13:1415.0815.0915.09+0.111003091
11:12:2915.0915.1015.09+0.11102991
11:11:3915.0915.1115.09+0.11202981
11:08:2115.0915.1015.10+0.1292961
11:05:4215.0915.1015.10+0.12502952
11:05:4215.0915.1015.10+0.1222902
11:01:4115.0915.1015.10+0.1292900
11:01:2315.0915.1015.10+0.1222891
11:00:0115.0915.1015.09+0.1122889
10:59:1115.0915.1015.10+0.12332887
10:59:1115.0915.1015.09+0.1132854
10:58:3115.0915.1015.10+0.1222851
10:57:0115.0915.1015.10+0.1212849
10:54:4915.1015.1115.10+0.1222848
10:54:4815.0915.1015.10+0.12102846
10:54:1115.1015.1115.10+0.12192836
10:53:4215.1015.1115.10+0.1232817
10:52:4015.1115.1215.11+0.1332814
10:45:3015.1115.1215.12+0.1422811
10:45:2915.1115.1315.13+0.1572809
10:45:2915.1115.1215.12+0.1472802
10:45:2915.1215.1315.12+0.1432795
10:45:2415.1215.1315.12+0.1412792
10:45:0115.1215.1315.12+0.1492791
10:44:5815.1215.1315.12+0.1452782
10:44:2815.1215.1315.12+0.1412777
10:44:0715.1215.1315.12+0.1412776
10:42:5715.1315.1415.13+0.1592775
10:42:4115.1315.1415.13+0.1512766
10:41:5015.1315.1415.14+0.1612765
10:41:0815.1315.1415.14+0.1652764
10:40:2715.1315.1415.14+0.1622759
10:38:5315.1415.1515.14+0.1632757
10:38:4215.1415.1515.14+0.1622754
10:38:1615.1415.1515.14+0.1662752
10:38:0315.1415.1515.14+0.1612746
10:36:1815.1415.1515.14+0.1632745
10:34:3615.1415.1515.14+0.1632742
10:34:1115.1415.1515.15+0.1712739
10:33:5815.1415.1515.15+0.1712738
10:30:1915.1415.1515.15+0.1712737
10:29:5915.1415.1515.15+0.1752736
10:29:1515.1415.1515.15+0.1712731
10:28:2215.1515.1615.15+0.1712730
10:27:5815.1515.1615.15+0.1712729
10:27:4115.1515.1615.15+0.1712728
10:27:3015.1515.1615.15+0.1712727
10:25:2515.1415.1515.15+0.17202726
10:25:0415.1515.1615.15+0.1712706
10:24:5515.1515.1615.15+0.1712705
10:24:5315.1515.1615.16+0.1822704
10:24:0015.1515.1615.15+0.1772702
10:23:1615.1515.1615.15+0.1712695
10:22:5515.1515.1615.15+0.1712694
10:22:2615.1615.1715.16+0.18202693
10:18:4115.1615.1715.17+0.1932673
10:16:2015.1615.1715.17+0.1922670
10:15:2515.1515.1715.17+0.19112668
10:14:2015.1615.1715.17+0.19732657
10:14:1615.1515.1615.16+0.1812584
10:13:5715.1515.1615.15+0.1712583
10:13:5215.1515.1615.16+0.18322582
10:13:5215.1515.1615.15+0.1732550
10:13:2915.1415.1515.15+0.1722547
10:12:5615.1515.1615.15+0.1742545
10:12:5115.1415.1515.15+0.17162541
10:11:5415.1415.1515.15+0.1712525
10:11:3115.1415.1515.15+0.17542524
10:10:3215.1415.1515.15+0.1712470
10:10:3015.1415.1515.14+0.16302469
10:10:2615.1315.1415.14+0.1632439
10:10:1615.1315.1415.14+0.1692436
10:10:1415.1415.1515.14+0.1612427
10:09:1315.1415.1515.14+0.1622426
10:08:4015.1415.1515.14+0.1612424
10:08:2715.1415.1515.14+0.1652423
10:08:1815.1415.1515.14+0.1652418
10:04:2715.1415.1515.15+0.1752413
10:03:0015.1515.1615.15+0.1752408
10:01:5015.1415.1515.15+0.1712403
10:01:1915.1415.1515.15+0.17512402
10:01:1815.1415.1515.14+0.1622351
10:00:0715.1415.1515.14+0.16102349
09:53:4815.1415.1515.15+0.1712339
09:53:3515.1315.1515.13+0.1542338
09:53:1415.1315.1515.13+0.1532334
09:53:0515.1515.1615.15+0.1712331
09:49:3515.1515.1715.17+0.1912330
09:48:2915.1515.1815.18+0.2012329
09:47:2915.1615.1815.18+0.2012328
09:46:0315.1715.1815.18+0.20102327
09:45:5215.1815.1915.18+0.2012317
09:45:2015.1715.1815.18+0.20372316
09:45:1315.1615.1715.17+0.1952279
09:45:1115.1615.1715.17+0.19382274
09:45:0415.1515.1615.16+0.1812236
09:44:4415.1615.1715.16+0.1812235
09:44:2615.1615.1715.16+0.1852234
09:44:1515.1515.1615.16+0.1842229
09:44:1315.1515.1615.16+0.1822225
09:43:0415.1515.1615.16+0.181472223
09:43:0415.1515.1615.16+0.181062076
09:42:3515.1515.1615.15+0.17201970
09:42:3315.1515.1615.15+0.17101950
09:42:1415.1515.1615.15+0.1711940
09:42:1115.1515.1615.15+0.1711939
09:42:0415.1515.1615.15+0.1711938
09:41:3915.1515.1615.15+0.1711937
09:41:1915.1415.1515.15+0.171781936
09:41:1715.1415.1515.15+0.171991758
09:40:4915.1315.1415.14+0.16261559
09:40:1215.1415.1515.14+0.16101533
09:40:1015.1315.1415.14+0.1611523
09:39:3215.1315.1415.14+0.1671522
09:38:5015.1415.1515.14+0.1611515
09:38:3515.1315.1415.14+0.16871514
09:38:1315.1315.1415.13+0.1511427
09:38:0215.1215.1315.13+0.15251426
09:38:0015.1215.1315.12+0.1411401
09:37:5215.1215.1315.12+0.1411400
09:37:3615.1215.1315.12+0.1411399
09:36:4115.1215.1315.12+0.1431398
09:35:5315.1215.1315.13+0.1511395
09:34:3915.1215.1315.13+0.1511394
09:34:0215.1315.1415.13+0.1511393
09:33:4415.1315.1415.13+0.1511392
09:33:3215.1215.1315.13+0.1551391
09:33:2315.1215.1315.12+0.1451386
09:33:1815.1215.1315.12+0.14101381
09:32:4215.1215.1315.12+0.1421371
09:32:1815.1215.1315.13+0.15201369
09:32:1615.1215.1315.13+0.1511349
09:32:1015.1215.1315.13+0.1531348
09:31:5615.1215.1415.12+0.1411345
09:31:5115.1215.1415.12+0.14101344
09:31:3915.1215.1415.12+0.1421334
09:31:3215.1215.1315.13+0.1521332
09:31:1115.1115.1215.12+0.1431330
09:31:0915.1115.1315.13+0.15191327
09:30:4515.1115.1215.12+0.14561308
09:30:2215.1115.1215.11+0.1311252
09:30:1915.1015.1115.11+0.1311251
09:30:0915.1015.1115.11+0.13501250
09:30:0315.1015.1115.11+0.1311200
09:30:0315.1115.1215.11+0.1321199
09:29:3315.1015.1115.11+0.1331197
09:29:3215.1115.1215.11+0.1311194
09:29:1415.1015.1115.11+0.1341193
09:28:2215.0915.1015.10+0.12541189
09:28:0315.0915.1015.09+0.1111135
09:27:0815.0915.1015.09+0.1111134
09:26:2915.0915.1015.10+0.12101133
09:25:2515.0915.1015.10+0.12141123
09:24:2115.0915.1015.10+0.1281109
09:24:0215.0915.1015.10+0.1211101
09:23:0915.1015.1115.10+0.1211100
09:23:0215.1015.1115.10+0.1211099
09:22:2715.1015.1115.10+0.1221098
09:22:0815.1015.1115.10+0.1211096
09:22:0415.1015.1115.10+0.12131095
09:21:4215.1015.1115.10+0.12101082
09:21:3415.1015.1115.10+0.1221072
09:21:3215.1015.1115.10+0.1221070
09:21:2315.1015.1115.10+0.1211068
09:20:3215.0915.1015.10+0.1221067
09:20:1815.0915.1015.10+0.12101065
09:20:0915.0915.1015.10+0.1211055
09:19:2815.0915.1015.10+0.12331054
09:18:4215.0915.1015.09+0.1121021
09:18:2015.0915.1015.09+0.1111019
09:18:2015.0915.1015.09+0.1121018
09:18:1515.0915.1015.09+0.1111016
09:17:3115.0915.1015.09+0.1121015
09:16:3615.1015.1115.10+0.12201013
09:16:0615.1015.1115.10+0.121993
09:14:4815.1015.1215.12+0.146992
09:14:4315.1015.1215.12+0.141986
09:13:5115.1115.1215.12+0.141985
09:13:3615.1115.1215.12+0.1471984
09:12:3515.1215.1315.12+0.141913
09:11:4615.1115.1215.12+0.1418912
09:11:4515.1115.1215.12+0.1499894
09:11:3915.1215.1315.12+0.1483795
09:11:0815.1215.1315.12+0.143712
09:11:0815.1215.1315.12+0.144709
09:11:0215.1215.1315.12+0.142705
09:10:5615.1215.1315.12+0.141703
09:10:5015.1215.1315.12+0.145702
09:10:3115.1215.1415.12+0.142697
09:08:3815.1415.1515.14+0.162695
09:08:1815.1415.1515.14+0.162693
09:08:1615.1415.1515.14+0.162691
09:08:1315.1415.1515.14+0.168689
09:08:0015.1415.1515.14+0.165681
09:07:5515.1415.1515.14+0.165676
09:07:5415.1415.1515.14+0.164671
09:07:4115.1415.1515.14+0.163667
09:07:1415.1415.1515.14+0.161664
09:07:1115.1415.1515.14+0.161663
09:07:0715.1415.1515.14+0.161662
09:07:0515.1415.1515.14+0.165661
09:06:5115.1415.1515.14+0.161656
09:06:5115.1415.1515.14+0.163655
09:06:3915.1415.1615.14+0.162652
09:06:3815.1415.1615.14+0.161650
09:06:3815.1415.1615.14+0.161649
09:06:3815.1415.1615.14+0.1610648
09:06:3715.1415.1515.15+0.17130638
09:06:3415.1415.1515.14+0.165508
09:06:3015.1415.1515.14+0.166503
09:06:2915.1415.1515.14+0.161497
09:06:2715.1415.1515.14+0.165496
09:06:1915.1415.1515.14+0.165491
09:06:0315.1415.1515.14+0.161486
09:06:0315.1415.1515.14+0.1610485
09:05:2615.1315.1415.14+0.165475
09:05:0215.1315.1415.14+0.162470
09:04:5715.1315.1515.13+0.1530468
09:04:4415.1315.1415.14+0.161438
09:04:3715.1315.1415.14+0.165437
09:04:3415.1315.1515.15+0.172432
09:04:3015.1415.1515.14+0.164430
09:04:3015.1415.1515.14+0.1667426
09:03:4715.1515.1615.15+0.172359
09:03:3915.1415.1515.15+0.173357
09:03:3815.1415.1515.14+0.161354
09:03:2915.1515.1615.15+0.175353
09:03:1915.1515.1615.15+0.172348
09:03:0615.1515.1615.15+0.175346
09:03:0315.1615.1715.16+0.184341
09:02:5615.1615.1715.16+0.1849337
09:02:5615.1515.1615.16+0.1851288
09:02:5615.1415.1515.15+0.1726237
09:02:4715.1415.1515.15+0.171211
09:02:3715.1515.1615.15+0.172210
09:02:3115.1415.1515.15+0.173208
09:02:2715.1415.1515.15+0.1745205
09:02:1015.1415.1515.15+0.175160
09:01:4715.1515.1715.15+0.172155
09:01:2515.1515.1715.15+0.171153
09:01:2415.1615.1715.16+0.182152
09:01:1815.1515.1715.15+0.171150
09:01:0715.1515.1815.15+0.171149
09:01:0715.1515.1815.15+0.173148
09:01:0515.1515.1815.15+0.171145
09:01:0215.1515.1815.15+0.179144
09:00:5515.1515.1815.15+0.175135
09:00:5115.1515.1815.15+0.171130
09:00:4715.1515.1915.15+0.172129
09:00:4215.1515.1915.15+0.172127
09:00:1615.1315.1515.15+0.171125
09:00:1615.1315.1415.14+0.165124
09:00:1615.1215.1415.12+0.142119
09:00:1615.1115.1215.12+0.143117
09:00:1615.0515.1015.10+0.1237114
09:00:16----15.08+0.107777
 
加密貨幣
比特幣BTC 87550.19 7,078.78 8.80%
以太幣ETH 3248.78 57.12 1.79%
瑞波幣XRP 0.714951 0.13 21.31%
比特幣現金BCH 437.76 -4.38 -0.99%
萊特幣LTC 77.15 0.63 0.82%
卡達幣ADA 0.579162 -0.01 -1.89%
波場幣TRX 0.187288 0.02 14.15%
恆星幣XLM 0.138373 0.03 27.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。