復華日本龍頭  (00949) ETF 上市

16.18 ▲+0.14 +0.87% 0.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.14 3,809 16.18 33 16.19 42 16.04 16.21 16.02 16.04
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.1816.1916.18+0.1473809
13:30:0016.1816.1916.18+0.14763802
13:24:2416.1616.1716.17+0.1353726
13:24:2416.1616.1716.17+0.1313721
13:24:0416.1616.1716.17+0.13333720
13:22:3616.1616.1716.17+0.13133687
13:21:3016.1616.1716.17+0.13103674
13:20:2316.1616.1716.17+0.1323664
13:20:0716.1616.1816.16+0.1213662
13:20:0016.1616.1716.17+0.1353661
13:19:5216.1616.1716.16+0.1253656
13:19:3916.1616.1716.16+0.1253651
13:19:3516.1616.1716.16+0.1253646
13:18:2416.1616.1816.16+0.12103641
13:18:0316.1616.1816.16+0.1283631
13:17:4316.1616.1716.17+0.13103623
13:17:3316.1616.1716.17+0.1313613
13:17:2816.1716.1816.17+0.1393612
13:16:4116.1716.1816.17+0.1323603
13:15:3316.1716.1816.17+0.1313601
13:15:0216.1716.1816.17+0.1313600
13:15:0016.1716.1816.18+0.1413599
13:14:0716.1716.1816.17+0.1333598
13:10:0416.1716.1816.18+0.14163595
13:09:5616.1716.1816.17+0.1313579
13:09:4516.1716.1816.17+0.1313578
13:07:2916.1716.1816.17+0.13103577
13:06:3716.1716.1816.17+0.1323567
13:04:1916.1816.1916.17+0.1393565
13:04:1916.1816.1916.18+0.1413556
13:04:0616.1816.1916.18+0.1453555
13:02:2116.1816.1916.18+0.1423550
13:01:3116.1816.1916.18+0.1433548
13:00:0716.1816.1916.19+0.1513545
12:58:5616.1816.1916.19+0.1513544
12:51:2916.1816.1916.19+0.1553543
12:50:1416.1916.2016.19+0.1523538
12:47:0616.1816.1916.19+0.1593536
12:47:0216.1816.1916.19+0.1513527
12:42:5116.1716.1916.19+0.1513526
12:40:4616.1816.1916.19+0.15473525
12:39:1816.1816.1916.18+0.1413478
12:35:1816.1816.1916.18+0.1423477
12:34:0816.1816.1916.18+0.1413475
12:31:1616.1816.1916.18+0.1413474
12:30:1216.1816.1916.18+0.1443473
12:30:0316.1816.1916.19+0.1513469
12:30:0216.1816.1916.19+0.1513468
12:29:2716.1816.1916.18+0.14103467
12:28:4116.1816.1916.19+0.1573457
12:28:4116.1916.2016.19+0.1533450
12:26:4816.1916.2016.20+0.1613447
12:26:2116.1916.2016.20+0.1613446
12:25:4716.1916.2016.19+0.15203445
12:24:2216.1816.1916.19+0.151423425
12:22:4116.1816.1916.19+0.1513283
12:21:0616.1816.1916.19+0.1513282
12:19:3216.1816.1916.19+0.1513281
12:19:0116.1816.1916.19+0.1513280
12:17:1916.1816.1916.19+0.1513279
12:15:4616.1816.1916.19+0.1513278
12:15:4016.1816.1916.19+0.15213277
12:15:2116.1816.1916.19+0.1513256
12:13:2016.1816.1916.19+0.15303255
12:11:4116.1816.1916.19+0.1513225
12:11:1216.1816.1916.19+0.1513224
12:10:4316.1816.1916.19+0.1513223
12:09:0516.1816.1916.19+0.1513222
12:08:0116.1816.1916.19+0.1513221
12:06:4316.1916.2016.19+0.1553220
12:06:1316.1916.2016.19+0.1533215
12:05:3116.1916.2016.19+0.1513212
12:05:0516.1916.2016.19+0.1513211
12:04:2116.1916.2016.20+0.1613210
12:04:0416.1916.2016.20+0.1613209
12:03:1316.1916.2016.20+0.1613208
12:00:5616.2016.2116.20+0.1613207
12:00:4116.2016.2116.21+0.1713206
11:59:5116.2016.2116.20+0.1673205
11:59:1116.2016.2116.21+0.1753198
11:58:3716.2016.2116.21+0.1713193
11:57:0116.2016.2116.21+0.1713192
11:56:5916.2016.2116.20+0.1613191
11:56:2916.2016.2116.20+0.1613190
11:55:2616.1916.2016.20+0.1613189
11:55:0016.1916.2016.20+0.1623188
11:54:3916.1916.2116.21+0.1713186
11:54:1316.1916.2016.20+0.161953185
11:53:2116.1816.2016.20+0.1612990
11:53:0016.1816.1916.19+0.1532989
11:51:1416.1816.1916.19+0.15302986
11:49:4116.1816.1916.19+0.1512956
11:48:1116.1716.1916.19+0.1512955
11:47:3516.1716.1816.18+0.14662954
11:46:5116.1616.1716.17+0.1312888
11:46:1216.1716.1816.17+0.1322887
11:45:3416.1616.1716.17+0.1332885
11:45:1016.1616.1716.17+0.13472882
11:44:1716.1516.1616.16+0.12312835
11:44:1616.1516.1616.15+0.1152804
11:43:2416.1516.1616.15+0.1112799
11:42:4816.1516.1616.15+0.11252798
11:41:4916.1516.1616.15+0.1112773
11:40:1716.1516.1616.15+0.1132772
11:39:5716.1516.1616.15+0.11302769
11:39:4416.1416.1516.15+0.1112739
11:38:3516.1416.1516.15+0.1112738
11:38:0116.1416.1516.15+0.11292737
11:37:4216.1416.1516.15+0.1112708
11:31:5716.1316.1616.16+0.1212707
11:31:5616.1316.1416.14+0.1082706
11:31:5616.1416.1616.14+0.1072698
11:30:3116.1416.1516.15+0.1182691
11:30:0716.1416.1616.16+0.121882683
11:30:0216.1416.1616.16+0.1212495
11:29:5816.1416.1616.14+0.1022494
11:27:1516.1416.1616.16+0.1212492
11:27:0416.1416.1616.14+0.1012491
11:26:5716.1416.1516.15+0.1182490
11:24:1016.1416.1516.15+0.1112482
11:23:0516.1416.1516.15+0.11152481
11:23:0116.1416.1516.15+0.1112466
11:22:3016.1416.1516.15+0.1112465
11:21:0816.1316.1416.14+0.1022464
11:20:3616.1316.1416.14+0.1012462
11:16:5116.1316.1516.15+0.11142461
11:16:4716.1316.1516.15+0.1112447
11:16:0116.1316.1516.15+0.1112446
11:14:5816.1316.1516.15+0.11172445
11:13:0816.1316.1416.14+0.1012428
11:13:0716.1416.1516.14+0.1042427
11:11:5616.1416.1616.14+0.1022423
11:11:4516.1416.1516.15+0.11202421
11:10:0616.1416.1516.15+0.11192401
11:09:0116.1416.1516.15+0.1112382
11:08:5716.1416.1516.14+0.1022381
11:08:1616.1416.1516.14+0.1052379
11:08:0716.1416.1516.15+0.11152374
11:06:2616.1416.1516.15+0.1112359
11:06:2516.1416.1516.15+0.1112358
11:06:2016.1416.1516.15+0.1112357
11:04:1916.1416.1516.15+0.11282356
11:02:5116.1416.1516.15+0.1112328
11:02:0116.1416.1516.15+0.1112327
11:01:4216.1416.1516.15+0.1112326
11:00:3716.1416.1516.15+0.1132325
11:00:3316.1416.1516.15+0.1112322
10:58:5916.1516.1616.15+0.11612321
10:58:5316.1516.1616.15+0.1122260
10:58:2916.1416.1516.15+0.1112258
10:57:0816.1416.1516.15+0.11252257
10:57:0716.1416.1516.15+0.1182232
10:55:5816.1316.1516.15+0.1112224
10:55:5216.1316.1516.15+0.1112223
10:55:0116.1416.1516.15+0.1112222
10:53:2416.1416.1516.15+0.11212221
10:52:4216.1316.1516.13+0.0962200
10:51:0916.1316.1516.13+0.0932194
10:50:2116.1316.1516.15+0.1112191
10:48:0116.1216.1516.15+0.1112190
10:45:3616.1416.1516.16+0.1212189
10:45:3616.1416.1516.15+0.1112188
10:45:3116.1416.1516.14+0.102002187
10:45:2616.1416.1516.15+0.1111987
10:45:1816.1416.1516.15+0.113001986
10:45:1316.1216.1416.14+0.1011686
10:45:0316.1216.1416.14+0.1031685
10:44:0116.1316.1416.13+0.09501682
10:41:1916.1216.1416.14+0.101701632
10:41:0116.1216.1316.13+0.0911462
10:40:4616.1216.1316.12+0.0821461
10:39:2816.1216.1316.13+0.09251459
10:39:2516.1216.1316.12+0.0811434
10:36:3016.1216.1316.12+0.08201433
10:35:2116.1216.1316.13+0.0911413
10:34:5816.1216.1316.13+0.0911412
10:34:1716.1216.1316.13+0.0911411
10:34:0116.1216.1316.13+0.0911410
10:33:5716.1216.1316.12+0.0841409
10:31:4816.1116.1216.12+0.0811405
10:31:4416.1216.1316.12+0.0811404
10:31:2616.1216.1316.12+0.0821403
10:31:2016.1216.1316.12+0.0831401
10:30:3816.1216.1316.13+0.0921398
10:28:2816.1316.1416.13+0.0921396
10:27:0816.1316.1416.13+0.0911394
10:27:0116.1316.1416.14+0.1011393
10:25:3916.1216.1316.13+0.09301392
10:24:3016.1216.1416.14+0.1011362
10:23:2016.1216.1316.13+0.09871361
10:23:1716.1216.1316.13+0.0911274
10:20:0116.1216.1316.13+0.0911273
10:18:1316.1216.1316.13+0.0911272
10:15:4416.1216.1416.14+0.1021271
10:15:1816.1316.1416.13+0.09551269
10:14:0316.1216.1416.14+0.1011214
10:13:3016.1216.1316.13+0.09191213
10:13:0216.1116.1216.12+0.081261194
10:13:0116.1116.1216.12+0.0811068
10:12:1716.1116.1216.11+0.0711067
10:12:0416.1116.1216.11+0.0751066
10:11:5316.1116.1216.11+0.0711061
10:09:1316.1116.1216.11+0.0711060
10:08:4716.1116.1216.12+0.0811059
10:08:3116.1116.1216.12+0.0831058
10:08:2316.1116.1216.11+0.0711055
10:07:4216.1016.1116.10+0.0611054
10:07:0216.1116.1216.11+0.0731053
10:06:5616.1116.1216.11+0.0711050
10:06:3616.1116.1216.11+0.07141049
10:06:0116.1016.1216.12+0.0811035
10:05:5916.1016.1116.11+0.07801034
10:05:5616.1016.1116.10+0.0620954
10:05:3416.1116.1216.11+0.074934
10:05:0216.1116.1216.11+0.0710930
10:04:3616.1116.1216.11+0.072920
10:04:2416.1016.1116.11+0.075918
10:03:3516.1016.1116.11+0.071913
10:02:0816.1016.1116.11+0.071912
10:01:2516.1016.1116.10+0.062911
10:00:4816.1016.1116.11+0.072909
09:59:0116.1016.1216.12+0.081907
09:53:0816.1016.1216.12+0.081906
09:52:0116.1016.1216.12+0.081905
09:51:4116.1016.1216.10+0.061904
09:51:1116.1216.1316.12+0.0831903
09:48:3516.1316.1416.13+0.095872
09:47:4916.1316.1416.13+0.091867
09:47:4616.1316.1416.13+0.091866
09:47:2116.1316.1416.13+0.091865
09:46:3316.1316.1416.13+0.091864
09:46:3316.1316.1416.13+0.091863
09:46:2916.1316.1416.13+0.091862
09:46:2716.1316.1416.13+0.091861
09:46:2516.1216.1316.13+0.091860
09:46:0516.1216.1316.13+0.091859
09:45:5116.1216.1416.14+0.102858
09:45:2916.1216.1416.14+0.102856
09:45:0116.1216.1416.14+0.101854
09:43:4616.1216.1416.14+0.101853
09:43:2616.1216.1416.14+0.101852
09:42:4016.1316.1416.14+0.101851
09:41:5016.1316.1416.13+0.095850
09:41:0016.1316.1416.13+0.091845
09:40:4316.1316.1416.13+0.091844
09:38:2616.1316.1416.14+0.101843
09:38:0116.1316.1416.14+0.101842
09:38:0016.1216.1316.13+0.0911841
09:37:4716.1216.1316.13+0.093830
09:36:3416.1216.1316.13+0.091827
09:36:1916.1216.1316.13+0.091826
09:36:0216.1316.1416.13+0.091825
09:35:4116.1316.1416.13+0.091824
09:35:3016.1316.1416.14+0.101823
09:34:0516.1216.1416.14+0.101822
09:32:3516.1116.1316.13+0.093821
09:32:2416.1116.1216.12+0.081818
09:32:1316.1116.1316.13+0.091817
09:32:0216.1116.1216.12+0.0821816
09:31:0116.1016.1216.12+0.081795
09:30:5916.1016.1216.12+0.082794
09:30:0016.1016.1216.12+0.081792
09:27:4616.1016.1216.12+0.0845791
09:27:3616.1016.1116.11+0.071746
09:27:3616.1016.1116.11+0.073745
09:27:1316.1016.1116.11+0.071742
09:26:5316.1016.1116.11+0.0719741
09:26:4116.1016.1116.10+0.061722
09:25:5516.0916.1116.09+0.0560721
09:25:3816.1016.1116.10+0.063661
09:25:0916.1016.1116.10+0.061658
09:24:5516.1016.1116.10+0.062657
09:24:5116.1016.1116.10+0.061655
09:24:3216.0916.1016.10+0.06143654
09:24:2516.0816.0916.09+0.0511511
09:24:0116.0716.0916.09+0.051500
09:23:5016.0816.0916.08+0.0445499
09:23:4416.0716.0916.09+0.055454
09:23:4316.0716.0816.08+0.0430449
09:23:1416.0716.0916.07+0.035419
09:22:3616.0716.0916.09+0.0528414
09:21:4516.0816.0916.09+0.051386
09:21:4416.0816.0916.08+0.045385
09:21:2416.0716.0816.08+0.045380
09:21:0316.0716.0816.08+0.042375
09:20:3816.0716.0816.07+0.0330373
09:20:1216.0616.0716.07+0.032343
09:19:4116.0616.0816.08+0.0472341
09:19:3416.0616.0716.07+0.032269
09:18:2416.0616.0816.08+0.041267
09:18:1016.0616.0816.08+0.045266
09:18:0916.0616.0816.06+0.021261
09:17:0116.0616.0816.08+0.041260
09:16:3816.0616.0816.08+0.043259
09:16:1916.0616.0716.07+0.0327256
09:16:1416.0616.0716.06+0.021229
09:15:4616.0616.0716.06+0.021228
09:15:4516.0616.0716.06+0.021227
09:15:3716.0616.0716.06+0.025226
09:15:2516.0616.0716.06+0.021221
09:15:0316.0616.0716.06+0.025220
09:15:0216.0616.0716.06+0.022215
09:15:0216.0616.0716.06+0.025213
09:14:3316.0516.0616.06+0.021208
09:13:4716.0516.0716.05+0.011207
09:13:2116.0516.0616.06+0.0217206
09:13:1216.0516.0616.05+0.011189
09:12:5016.0416.0516.05+0.0110188
09:12:0416.0416.0516.05+0.0140178
09:11:2616.0416.0516.0407138
09:11:1816.0416.0516.05+0.011131
09:10:0116.0316.0516.05+0.011130
09:09:5116.0316.0416.04013129
09:09:3016.0316.0416.0401116
09:08:0516.0216.0416.0401115
09:06:2216.0316.0416.0402114
09:06:1816.0316.0416.03-0.0110112
09:05:2516.0216.0416.0401102
09:03:2016.0216.0316.03-0.013101
09:02:5616.0216.0316.02-0.02598
09:02:5016.0216.0316.02-0.02293
09:02:2016.0216.0316.02-0.02791
09:00:0516.0316.0516.03-0.013084
09:00:0516.0316.0416.0404354
09:00:05----16.0401111
 
加密貨幣
比特幣BTC 95699.92 -1,880.57 -1.93%
以太幣ETH 2727.92 34.36 1.28%
瑞波幣XRP 2.64 -0.12 -4.40%
比特幣現金BCH 320.95 -11.86 -3.56%
萊特幣LTC 121.14 -12.71 -9.49%
卡達幣ADA 0.796345 0.02 1.95%
波場幣TRX 0.240609 0.00 1.34%
恆星幣XLM 0.334866 -0.01 -4.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。