復華日本龍頭  (00949) ETF 上市

14.75 ▼-0.08 -0.54% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.08 1,420 14.74 6 14.75 46 14.83 14.83 14.71 14.83
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.7414.7514.75-0.0811420
13:30:0014.7414.7514.75-0.08301419
13:20:2114.7314.7514.73-0.10201389
13:17:3214.7314.7514.73-0.1011369
13:15:0514.7314.7514.73-0.1041368
13:12:0714.7214.7314.73-0.1011364
13:11:3114.7214.7314.73-0.1011363
13:10:5614.7214.7314.73-0.1051362
13:10:0214.7214.7314.73-0.1011357
13:09:4214.7214.7314.73-0.1011356
13:09:2314.7214.7314.73-0.1021355
13:07:2714.7214.7514.72-0.1111353
13:06:1714.7214.7514.72-0.1111352
13:00:2814.7214.7514.72-0.1111351
12:57:3614.7314.7514.72-0.11191350
12:57:3614.7314.7514.73-0.1011331
12:50:0114.7114.7214.72-0.1161330
12:49:2414.7114.7214.71-0.12651324
12:48:4314.7114.7214.72-0.1111259
12:47:4914.7114.7214.72-0.111001258
12:47:4014.7114.7214.71-0.1221158
12:47:2214.7114.7214.72-0.1121156
12:45:5014.7214.7514.72-0.11621154
12:45:3414.7214.7514.72-0.112501092
12:45:2114.7414.7514.73-0.10247842
12:45:2114.7414.7514.74-0.093595
12:43:0014.7314.7514.73-0.101592
12:41:5414.7314.7414.74-0.0951591
12:41:2414.7314.7414.74-0.091540
12:39:4014.7314.7414.74-0.091539
12:38:3514.7314.7414.74-0.095538
12:38:2514.7314.7414.74-0.092533
12:38:2014.7314.7414.74-0.092531
12:37:3914.7414.7614.74-0.0940529
12:36:4614.7414.7614.76-0.071489
12:30:0214.7414.7614.76-0.071488
12:28:5814.7414.7614.74-0.091487
12:28:5314.7514.7614.75-0.081486
12:25:3714.7514.7614.75-0.0810485
12:14:0514.7414.7514.75-0.082475
12:12:4414.7514.7614.75-0.081473
12:08:3614.7514.7614.75-0.082472
12:00:0614.7514.7614.76-0.075470
11:59:5814.7614.7714.76-0.074465
11:59:5814.7514.7614.76-0.071461
11:51:2114.7514.7614.75-0.081460
11:50:4614.7514.7614.75-0.081459
11:46:5714.7414.7614.76-0.071458
11:46:0614.7414.7614.74-0.093457
11:46:0414.7514.7614.75-0.0877454
11:46:0414.7514.7614.75-0.0830377
11:44:4514.7514.7614.76-0.071347
11:43:2814.7614.7714.76-0.074346
11:42:3414.7714.7814.77-0.061342
11:42:1314.7714.7814.78-0.051341
11:41:4714.7714.7814.77-0.061340
11:38:0814.7714.7914.77-0.061339
11:37:5314.7714.7814.78-0.051338
11:36:4814.7614.7714.77-0.061337
11:33:1414.7714.7814.77-0.061336
11:31:3114.7614.7714.77-0.0614335
11:30:5714.7614.7714.77-0.061321
11:26:3614.7614.7714.76-0.073320
11:22:2314.7614.7714.76-0.072317
11:10:3814.7514.7714.75-0.081315
11:10:3414.7514.7614.75-0.082314
11:10:3114.7614.7714.76-0.071312
11:06:5814.7514.7614.76-0.075311
11:06:5214.7614.7714.76-0.075306
11:04:4914.7614.7714.75-0.089301
11:04:4914.7614.7714.76-0.071292
10:55:0714.7514.7714.75-0.082291
10:54:5314.7514.7714.75-0.082289
10:46:5414.7514.7714.74-0.0919287
10:46:5414.7514.7714.75-0.0811268
10:45:4714.7514.7714.77-0.0610257
10:45:1214.7414.7714.77-0.061247
10:42:3314.7414.7614.74-0.091246
10:40:1614.7514.7614.75-0.0843245
10:35:5414.7514.7614.76-0.071202
10:34:4514.7614.7714.76-0.075201
10:33:4114.7614.7714.76-0.071196
10:26:0214.7714.7814.77-0.0611195
10:25:5914.7714.7814.78-0.051184
10:23:4014.7714.7814.78-0.051183
10:18:4514.7814.7914.78-0.053182
10:17:3214.7814.7914.79-0.042179
10:17:1614.7814.7914.79-0.042177
10:08:0614.7814.7914.78-0.051175
10:07:0514.7814.7914.79-0.041174
10:05:5914.7714.7914.79-0.041173
10:02:4114.7714.7914.79-0.041172
10:01:4114.7714.7914.79-0.041171
09:57:4514.7714.7914.79-0.042170
09:56:5614.7714.7914.79-0.042168
09:53:3314.7714.7914.79-0.041166
09:53:0614.7714.7914.79-0.041165
09:52:3814.7814.7914.78-0.051164
09:50:2914.7814.7914.78-0.051163
09:47:5614.7814.8014.78-0.051162
09:46:5314.7714.7814.78-0.055161
09:45:2914.7614.7714.77-0.0613156
09:44:2814.7614.7814.76-0.074143
09:44:1114.7614.7814.76-0.0720139
09:42:5414.7614.7814.76-0.075119
09:41:5514.7614.7814.76-0.071114
09:39:5914.7514.7814.75-0.081113
09:39:1314.7614.7714.76-0.0713112
09:38:3814.7614.7714.76-0.07299
09:38:0914.7714.7814.77-0.06397
09:37:4314.7714.7814.77-0.06394
09:35:5114.7814.7914.78-0.05891
09:34:3714.7814.7914.79-0.04183
09:27:0114.7814.7914.79-0.04282
09:26:3214.7914.8014.79-0.04280
09:19:3014.7914.8114.81-0.021078
09:17:3114.8114.8214.81-0.02368
09:14:3014.8014.8114.80-0.03165
09:13:3614.8114.8214.80-0.031964
09:13:3614.8114.8214.81-0.02145
09:11:4914.8014.8214.80-0.031144
09:10:4814.8114.8214.81-0.021033
09:07:5614.7914.8014.80-0.03523
09:05:3914.7814.8014.78-0.051018
09:05:2214.7814.7914.79-0.0418
09:00:1114.7914.8114.79-0.0417
09:00:1014.8014.8114.80-0.0316
09:00:1014.8014.8114.80-0.0315
09:00:10----14.83044
 
加密貨幣
比特幣BTC 98545.85 6,203.96 6.72%
以太幣ETH 3365.77 254.65 8.19%
瑞波幣XRP 1.20 0.10 8.90%
比特幣現金BCH 485.96 38.90 8.70%
萊特幣LTC 88.93 2.11 2.43%
卡達幣ADA 0.812566 0.07 9.86%
波場幣TRX 0.198457 0.00 -0.71%
恆星幣XLM 0.252051 0.02 8.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。