最新科技、機電業前進台大徵才博覽會 釋多元職缺熱門[公告] 大宇資:公告本公司114年第四季自結財務報告董事會召開日期
更新報價

台新日本半導體  (00951) ETF 上市

14.20 ▲+0.04 +0.28% 0.27億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 1,982 14.19 1 14.20 9 14.00 14.22 13.82 14.16
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.1914.2014.20+0.0441982
13:30:0014.1814.2014.20+0.04541978
13:24:5514.1914.2014.20+0.0411924
13:23:1914.1914.2014.19+0.0321923
13:22:4214.1914.2014.19+0.0341921
13:20:1814.1914.2014.19+0.0341917
13:20:1614.1914.2014.19+0.0311913
13:19:2114.1914.2014.19+0.0311912
13:17:1214.1814.1914.19+0.0311911
13:17:0614.1814.1914.19+0.0321910
13:15:0014.1614.2014.20+0.0411908
13:14:4714.1614.2014.20+0.0421907
13:10:3214.1514.2014.20+0.0431905
13:10:2314.1514.1914.19+0.0351902
13:05:1314.1514.2014.20+0.0411897
13:05:0214.1414.1914.19+0.03111896
13:03:1314.1414.1714.17+0.0121885
13:01:0214.1414.1514.15-0.0121883
12:58:1814.1514.1614.15-0.01101881
12:57:5314.1514.1614.16021871
12:57:1914.1514.1614.16011869
12:56:5214.1514.1714.17+0.0121868
12:55:2614.1514.1714.17+0.0111866
12:54:2214.1614.1714.160291865
12:51:2414.1614.1814.16021836
12:51:0514.1714.1814.17+0.0141834
12:51:0214.1714.1814.18+0.0231830
12:49:4314.1714.1914.19+0.0311827
12:48:5814.1814.1914.18+0.02101826
12:45:3914.1614.1814.18+0.0211816
12:45:2314.1714.1814.17+0.0111815
12:45:1614.1614.1714.17+0.0111814
12:44:1314.1514.1614.16011813
12:44:0114.1514.1614.15-0.0151812
12:40:2814.1114.1514.15-0.0171807
12:40:0014.1114.1514.11-0.0511800
12:39:3414.1114.1514.11-0.0521799
12:36:3014.1614.1714.16011797
12:35:5314.1214.1614.16011796
12:34:0514.1214.1514.15-0.0151795
12:33:3214.1114.1514.15-0.0151790
12:33:0714.1114.1514.15-0.0151785
12:32:5614.1114.1214.12-0.0421780
12:32:5514.1114.1214.12-0.0431778
12:32:4814.1014.1214.12-0.04301775
12:32:4114.1014.1214.12-0.0421745
12:30:1514.1014.1214.12-0.0411743
12:30:0514.1014.1214.12-0.0411742
12:30:0214.1014.1214.12-0.0411741
12:29:5314.1014.1214.12-0.04301740
12:28:1314.1014.1214.12-0.04301710
12:26:0514.1014.1414.14-0.0211680
12:22:1614.1314.1414.13-0.0341679
12:21:3914.1414.1514.14-0.0241675
12:21:0314.1514.1614.15-0.0141671
12:18:1014.1514.1814.18+0.0211667
12:16:1814.1514.1814.18+0.0211666
12:15:5714.1514.1814.18+0.0211665
12:13:5814.1814.1914.18+0.0271664
12:13:2114.1814.2014.20+0.0411657
12:13:0114.1814.2014.20+0.0411656
12:11:1814.2114.2214.21+0.0521655
12:10:1214.1814.2214.22+0.0611653
12:06:4714.1814.2214.22+0.0611652
12:06:3914.1814.2214.22+0.0631651
12:06:3114.1814.2214.22+0.0611648
12:06:2414.1814.2114.21+0.05301647
12:05:0214.1814.2014.20+0.0451617
12:02:0014.1414.1814.18+0.0221612
11:59:2314.1314.1814.18+0.0221610
11:58:5714.1314.1614.16021608
11:57:3814.1314.1514.15-0.0131606
11:56:4514.1314.1514.15-0.0111603
11:55:2814.0914.1314.13-0.0321602
11:54:1514.0914.1214.13-0.03291600
11:54:1514.0914.1214.12-0.0411571
11:53:0214.0914.1214.12-0.0411570
11:51:0114.0914.1314.13-0.03301569
11:51:0014.0914.1314.13-0.03301539
11:50:5914.0914.1214.12-0.0411509
11:49:2814.0914.1314.09-0.0721508
11:48:4814.1314.1414.13-0.0321506
11:46:5714.0914.1314.13-0.0311504
11:43:3414.0414.0914.09-0.0711503
11:43:2914.0414.0814.08-0.0871502
11:43:2414.0414.0714.07-0.0921495
11:40:0614.0214.0614.06-0.10101493
11:39:0813.9914.0214.02-0.14301483
11:39:0013.9914.0214.02-0.14301453
11:37:4813.9914.0014.00-0.16301423
11:37:3713.9914.0014.00-0.16301393
11:37:1013.9914.0114.01-0.1511363
11:36:1913.9914.0214.02-0.14301362
11:36:0013.9914.0214.02-0.14301332
11:35:3914.0014.0114.00-0.16201302
11:32:0414.0114.0514.00-0.1641282
11:32:0414.0114.0514.01-0.1511278
11:32:0314.0314.0514.03-0.1381277
11:31:5914.0414.0614.04-0.1221269
11:31:5314.0514.0714.05-0.1111267
11:31:4714.0614.0714.06-0.1051266
11:30:0214.0514.0814.08-0.0811261
11:27:2414.0314.0514.05-0.1111260
11:25:5514.0314.0514.03-0.1391259
11:25:2114.0414.0514.04-0.12101250
11:23:2814.0414.0514.04-0.1271240
11:21:1814.0514.0614.05-0.11131233
11:21:0714.0614.0814.06-0.1031220
11:20:2114.0614.0814.08-0.0811217
11:18:2414.0614.0814.06-0.1011216
11:18:1014.0714.0814.07-0.0911215
11:17:4414.0714.0814.08-0.0821214
11:17:3714.0714.0814.08-0.0811212
11:15:2314.0714.0814.08-0.0821211
11:13:4214.0714.0814.08-0.0841209
11:12:5214.0714.0814.08-0.08101205
11:10:4614.0714.0814.08-0.08101195
11:10:4114.0714.0814.08-0.0811185
11:07:4914.0714.0814.08-0.0811184
11:02:0214.0814.1014.08-0.0861183
11:01:2714.0814.0914.09-0.0711177
11:00:2314.0514.0814.08-0.0831176
10:59:3914.0614.0714.06-0.1031173
10:58:0314.0614.0814.08-0.0811170
10:57:3814.0614.0814.08-0.0851169
10:57:0714.0614.0814.08-0.0811164
10:57:0014.0714.0814.07-0.0911163
10:56:1014.0614.0714.07-0.0911162
10:56:0914.0614.0714.06-0.1051161
10:55:0114.0614.0814.08-0.0811156
10:54:3714.0714.0914.07-0.09121155
10:53:2714.0714.0814.08-0.0811143
10:51:2914.0814.0914.08-0.0821142
10:50:4714.0814.0914.08-0.0811140
10:50:1214.0814.0914.08-0.0811139
10:48:4414.0814.0914.08-0.0831138
10:48:1614.0714.1014.10-0.0611135
10:47:2514.0814.0914.08-0.0841134
10:47:0814.0814.0914.09-0.0721130
10:46:0314.0814.0914.08-0.0811128
10:45:3014.0714.1014.10-0.0631127
10:41:5514.0714.1014.07-0.0931124
10:39:2314.0714.0814.07-0.0911121
10:38:2914.0714.0814.08-0.0811120
10:35:3614.0714.0814.07-0.0911119
10:34:3014.0714.0814.08-0.0811118
10:33:5414.0714.0814.08-0.0811117
10:33:5314.0814.1014.08-0.0821116
10:32:1514.0914.1014.09-0.0721114
10:31:3114.0714.0814.08-0.0821112
10:30:5514.0614.0814.08-0.0851110
10:30:4114.0614.0814.08-0.0831105
10:30:2714.0614.0814.08-0.0831102
10:29:5614.0614.0814.08-0.08101099
10:29:3414.0614.0814.08-0.0821089
10:29:2114.0514.0814.08-0.0811087
10:28:4214.0514.0814.08-0.0811086
10:20:0614.0114.0414.04-0.1211085
10:18:5514.0014.0414.04-0.1211084
10:17:4414.0414.0514.04-0.1251083
10:17:2914.0014.0414.04-0.1251078
10:15:2714.0014.0414.04-0.1231073
10:15:0114.0014.0414.04-0.1211070
10:13:2714.0014.0414.00-0.16301069
10:10:4113.9814.0114.01-0.1511039
10:10:1513.9914.0113.99-0.1711038
10:10:0614.0014.0114.00-0.1641037
10:09:4614.0014.0214.00-0.1611033
10:09:3414.0014.0214.00-0.1611032
10:09:2413.9714.0014.00-0.1611031
10:09:2013.9714.0014.00-0.1631030
10:09:0813.9714.0014.00-0.1611027
10:08:5013.9714.0014.00-0.1641026
10:07:4813.9614.0014.00-0.1621022
10:07:0913.9714.0013.97-0.19501020
10:05:3813.9614.0013.96-0.203970
10:02:1413.9613.9813.96-0.2016967
10:01:2113.9614.0014.00-0.161951
10:00:2913.9614.0014.00-0.163950
09:59:5713.9613.9913.99-0.171947
09:59:3513.9613.9913.99-0.171946
09:59:2113.9613.9813.98-0.181945
09:59:1713.9813.9913.98-0.181944
09:58:4213.9814.0013.98-0.185943
09:54:1913.9614.0013.96-0.201938
09:53:1913.9514.0013.95-0.2110937
09:50:1013.9313.9613.93-0.231927
09:50:0513.9313.9413.94-0.2215926
09:49:3413.9313.9413.94-0.221911
09:49:0613.9313.9513.93-0.231910
09:48:5713.9313.9513.95-0.211909
09:47:2713.9313.9413.94-0.221908
09:46:5813.9213.9413.92-0.241907
09:46:1913.9213.9313.93-0.231906
09:45:3213.9213.9513.95-0.213905
09:45:3013.9213.9313.92-0.241902
09:45:0813.9213.9313.92-0.241901
09:44:2913.9213.9313.93-0.231900
09:44:1513.9313.9513.93-0.232899
09:40:2013.9313.9413.93-0.235897
09:40:0013.9313.9413.93-0.232892
09:39:5213.9213.9413.92-0.2413890
09:39:4713.9213.9413.94-0.221877
09:39:4013.9313.9413.93-0.239876
09:38:2613.9313.9513.95-0.211867
09:38:0713.9513.9613.95-0.211866
09:38:0313.9513.9613.97-0.199865
09:38:0313.9513.9613.96-0.201856
09:37:3413.9313.9613.96-0.201855
09:36:5413.9313.9513.95-0.212854
09:35:3613.9213.9313.93-0.235852
09:35:0113.9213.9313.93-0.231847
09:34:1913.9113.9213.92-0.243846
09:34:1813.9213.9313.92-0.241843
09:33:2213.9213.9313.92-0.241842
09:33:0313.9213.9313.92-0.241841
09:32:1413.9013.9113.91-0.255840
09:31:5613.9013.9113.90-0.266835
09:31:3213.8913.9013.90-0.265829
09:31:2013.8913.9013.90-0.265824
09:31:1813.8913.9013.90-0.261819
09:30:5613.8913.9113.91-0.253818
09:30:5213.8913.9113.89-0.271815
09:30:1913.8813.9013.88-0.2810814
09:30:0113.8613.8713.87-0.291804
09:30:0013.8613.8713.87-0.2930803
09:29:3613.8413.8513.85-0.314773
09:29:3313.8213.8413.84-0.3230769
09:29:1913.8213.8413.84-0.3230739
09:28:4313.8113.8213.82-0.3410709
09:28:1913.8313.8513.83-0.334699
09:28:0213.8413.8613.84-0.3213695
09:27:4813.8413.8513.84-0.321682
09:27:4213.8513.8613.85-0.3133681
09:27:3213.8613.8813.86-0.306648
09:27:3113.8613.8713.87-0.291642
09:27:0213.8713.8913.87-0.299641
09:26:4613.8713.8813.88-0.285632
09:26:3813.8713.8813.88-0.285627
09:26:0213.8813.9013.88-0.281622
09:25:2813.8713.8813.88-0.281621
09:25:2613.8813.9013.88-0.2815620
09:25:0313.8813.8913.88-0.281605
09:24:5513.8913.9113.89-0.274604
09:24:3613.8913.9013.90-0.261600
09:24:3213.9113.9213.90-0.262599
09:24:3213.9113.9213.91-0.255597
09:24:1413.8913.9113.91-0.251592
09:24:1113.9113.9213.91-0.253591
09:23:3613.8913.9113.91-0.255588
09:23:3113.9013.9113.90-0.2628583
09:23:1613.9013.9113.91-0.253555
09:23:1313.9013.9113.91-0.253552
09:23:1213.9113.9313.91-0.252549
09:23:0213.9213.9313.92-0.2410547
09:22:5313.9213.9313.93-0.231537
09:22:5113.9313.9513.93-0.231536
09:22:4013.9313.9513.93-0.232535
09:22:2613.9313.9413.94-0.221533
09:22:2613.9313.9413.94-0.223532
09:22:2113.9413.9513.94-0.222529
09:21:3313.9413.9513.95-0.211527
09:21:3213.9513.9713.95-0.2119526
09:21:2513.9513.9613.96-0.201507
09:21:0813.9613.9713.96-0.208506
09:20:2713.9713.9813.97-0.193498
09:20:1513.9814.0013.98-0.186495
09:19:5713.9813.9913.99-0.172489
09:19:5113.9914.0113.99-0.177487
09:18:4813.9914.0113.99-0.1717480
09:18:3214.0014.0114.00-0.1623463
09:18:2914.0014.0114.01-0.151440
09:17:3614.0014.0114.01-0.152439
09:17:3314.0014.0114.00-0.162437
09:17:3214.0114.0314.01-0.151435
09:17:0014.0114.0214.01-0.1521434
09:16:5014.0114.0314.03-0.133413
09:16:2014.0114.0314.03-0.1310410
09:15:1414.0214.0414.02-0.146400
09:14:2414.0314.0414.03-0.131394
09:13:0414.0114.0214.02-0.149393
09:12:5614.0114.0214.02-0.141384
09:12:3014.0214.0414.02-0.145383
09:12:2014.0114.0214.02-0.1414378
09:10:4914.0014.0114.01-0.1536364
09:10:4914.0114.0214.01-0.1514328
09:10:3814.0114.0214.02-0.141314
09:10:3214.0114.0214.02-0.1410313
09:10:2314.0114.0214.02-0.145303
09:10:0714.0214.0314.02-0.143298
09:09:2214.0214.0414.02-0.141295
09:08:3914.0314.0514.03-0.1324294
09:08:3514.0314.0514.05-0.111270
09:08:0414.0314.0614.06-0.102269
09:07:3914.0414.0614.04-0.121267
09:07:1414.0414.0514.04-0.121266
09:06:5714.0414.0614.04-0.124265
09:06:5514.0514.0614.05-0.115261
09:05:4114.0114.0314.03-0.134256
09:05:0614.0014.0314.03-0.131252
09:04:4814.0014.0314.00-0.1640251
09:02:4313.9914.0014.00-0.1614211
09:02:4213.9914.0014.00-0.161197
09:02:3913.9914.0014.00-0.162196
09:02:3814.0014.0214.00-0.16154194
09:02:2713.9914.0014.00-0.16140
09:02:2613.9914.0014.00-0.16239
09:02:15----14.00-0.163037
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67994.23 -2,847.93 -4.02%
以太幣ETH 1981.59 -90.44 -4.36%
瑞波幣XRP 1.36 -0.04 -3.07%
比特幣現金BCH 449.75 -12.15 -2.63%
萊特幣LTC 53.94 -1.53 -2.76%
卡達幣ADA 0.257833 -0.01 -4.15%
波場幣TRX 0.284424 0.00 -0.25%
恆星幣XLM 0.151389 -0.01 -3.43%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。