最新[公告] 鑫永洋:(更正)公告本公司內部稽核主管異動熱門欣興電子中壢合江廠遭搜索　桃檢證實
更新報價

台新日本半導體  (00951) ETF 上市

17.06 ▼-0.13 -0.76% 0.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.13 1,159 17.06 1 17.07 110 17.26 17.33 17.03 17.19
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.0617.0717.06-0.1361159
13:30:0017.0617.0717.06-0.13111153
13:24:5117.0517.0617.06-0.13101142
13:20:4017.0517.0617.03-0.16381132
13:20:4017.0517.0617.04-0.15301094
13:20:4017.0517.0617.05-0.1421064
13:19:4117.0417.0517.05-0.1411062
13:19:2317.0417.0517.05-0.1411061
13:18:3617.0417.0517.05-0.1451060
13:18:2917.0517.0617.05-0.1441055
13:18:2017.0417.0517.05-0.1411051
13:17:3117.0517.0617.05-0.14171050
13:16:3017.0517.0617.05-0.1481033
13:10:4517.0517.0617.05-0.1411025
13:09:4417.0417.0517.05-0.1411024
13:09:3617.0417.0517.05-0.1411023
13:09:2517.0417.0517.05-0.1411022
13:08:5117.0417.0517.05-0.1461021
13:08:1417.0417.0517.04-0.1561015
13:08:0617.0417.0517.05-0.1411009
13:07:3317.0517.0617.05-0.1421008
13:06:4117.0617.0717.06-0.13121006
13:05:2117.0817.0917.08-0.1116994
13:05:0817.0817.1017.08-0.116978
13:04:4917.0917.1017.09-0.103972
13:01:4617.0917.1017.09-0.104969
13:01:2417.0917.1017.10-0.094965
13:01:0317.1117.1217.10-0.0928961
13:01:0317.1117.1217.11-0.082933
13:00:4817.1217.1317.12-0.073931
12:58:4817.1217.1417.12-0.075928
12:53:2017.1217.1417.11-0.082923
12:53:2017.1217.1417.12-0.073921
12:52:2517.1117.1217.12-0.074918
12:50:3917.1217.1417.12-0.076914
12:50:3317.1217.1317.13-0.062908
12:50:3117.1217.1317.12-0.071906
12:49:0117.1217.1317.12-0.073905
12:46:5417.1217.1417.12-0.073902
12:42:2917.1117.1217.12-0.072899
12:41:3917.1117.1217.12-0.074897
12:41:2817.1117.1217.12-0.071893
12:40:4817.1217.1417.12-0.072892
12:35:0217.1217.1417.12-0.0719890
12:34:4217.1317.1417.13-0.061871
12:33:5817.1317.1417.13-0.0620870
12:31:4817.1317.1417.14-0.053850
12:31:2117.1317.1417.14-0.051847
12:31:0917.1317.1417.14-0.051846
12:30:5517.1417.1517.14-0.051845
12:30:3317.1417.1517.14-0.055844
12:30:0517.1417.1517.15-0.041839
12:29:4317.1517.1717.15-0.043838
12:28:5017.1417.1517.15-0.041835
12:28:0517.1517.1717.15-0.041834
12:27:4917.1517.1717.15-0.041833
12:25:2217.1517.1717.15-0.044832
12:23:5017.1617.1717.16-0.031828
12:23:4017.1517.1717.15-0.043827
12:21:4817.1617.1817.16-0.033824
12:21:1417.1617.1717.17-0.021821
12:20:3117.1617.1717.16-0.0327820
12:09:4417.1117.1417.14-0.053793
12:09:4117.1217.1417.12-0.071790
12:09:1717.1317.1417.13-0.067789
12:06:3817.1317.1517.13-0.061782
12:05:0817.1317.1617.13-0.061781
12:05:0417.1417.1717.14-0.053780
12:04:0917.1617.1817.16-0.031777
12:01:4717.1617.1917.16-0.0351776
11:55:2117.1417.2217.22+0.031725
11:52:4917.1517.1917.15-0.0450724
11:46:0217.1217.1317.12-0.071674
11:45:5617.1217.1317.12-0.078673
11:45:5617.1317.1417.13-0.064665
11:45:2017.1417.1517.14-0.051661
11:43:5417.1317.1417.14-0.052660
11:43:1017.1417.1517.14-0.055658
11:43:0917.1517.1617.15-0.0437653
11:42:4817.1517.1617.15-0.046616
11:41:4717.1617.1717.16-0.036610
11:41:3617.1717.1817.17-0.022604
11:39:1117.1717.1917.17-0.0228602
11:39:1117.1817.1917.18-0.014574
11:36:1817.2017.2117.20+0.012570
11:35:1617.2217.2317.22+0.032568
11:34:1217.2217.2317.22+0.034566
11:33:4417.2317.2517.23+0.041562
11:30:0417.2317.2417.24+0.052561
11:30:0017.1917.2017.20+0.012559
11:26:5217.1917.2017.20+0.0122557
11:26:1417.1817.2017.20+0.012535
11:23:2717.1817.2017.20+0.011533
11:20:4217.1817.2017.20+0.011532
11:20:1517.1817.2017.20+0.011531
11:19:1717.1817.2017.20+0.011530
11:05:4617.1717.2017.17-0.0213529
11:02:1217.1717.1917.17-0.025516
10:59:0117.1717.1917.1901511
10:58:5617.1717.1817.18-0.013510
10:58:4317.1717.1817.18-0.011507
10:57:1717.1717.1817.18-0.011506
10:56:2517.1717.1817.18-0.011505
10:54:5817.1817.1917.18-0.011504
10:54:0717.1717.1817.18-0.011503
10:52:5717.1717.1817.17-0.023502
10:52:4717.1817.1917.18-0.014499
10:48:1917.1917.2017.19017495
10:47:0717.1917.2017.20+0.011478
10:46:4317.1917.2017.20+0.011477
10:45:3117.1917.2017.20+0.011476
10:43:4317.1917.2017.20+0.011475
10:42:4917.1917.2017.20+0.013474
10:38:2017.1917.2017.20+0.013471
10:37:1517.2017.2317.20+0.0117468
10:33:3417.2117.2317.20+0.0113451
10:33:3417.2117.2317.21+0.027438
10:33:2917.2217.2317.22+0.032431
10:30:5117.2117.2317.23+0.041429
10:29:4717.2317.2417.23+0.044428
10:29:3417.2317.2417.24+0.051424
10:28:4117.2317.2417.24+0.051423
10:26:1317.2317.2417.24+0.051422
10:22:5317.2417.2517.24+0.0511421
10:20:0417.2417.2517.25+0.0633410
10:17:3417.2417.2517.25+0.063377
10:16:1017.2417.2517.25+0.061374
10:14:4917.2417.2517.25+0.061373
10:13:5617.2517.2717.25+0.062372
10:11:1817.2517.2717.27+0.081370
10:10:5117.2517.2717.27+0.081369
10:10:4217.2517.2717.25+0.063368
10:06:0617.2517.2617.26+0.073365
09:58:3717.2517.2817.25+0.069362
09:58:0517.2517.2617.25+0.066353
09:57:3417.2617.2817.26+0.071347
09:56:5317.2717.2817.27+0.085346
09:54:0317.2717.2817.27+0.085341
09:50:0917.2817.2917.28+0.091336
09:48:5217.2617.3017.30+0.111335
09:43:1917.2617.3017.30+0.111334
09:38:5617.2917.3117.31+0.1210333
09:35:4117.2717.3017.30+0.114323
09:35:3817.2717.3017.30+0.111319
09:35:2817.2617.2917.29+0.101318
09:34:2017.2517.2617.26+0.0715317
09:31:2617.2617.2817.26+0.078302
09:30:5717.2617.2917.26+0.071294
09:29:1717.2617.2917.26+0.075293
09:25:3617.2917.3317.29+0.101288
09:23:3117.3317.3417.33+0.141287
09:23:3117.3317.3417.33+0.141286
09:23:0517.3317.3417.33+0.141285
09:22:5717.3317.3417.33+0.141284
09:22:4117.3317.3417.33+0.145283
09:22:0917.3317.3417.33+0.141278
09:20:0217.3217.3317.33+0.141277
09:19:1417.2917.3317.33+0.1433276
09:16:4717.3017.3317.30+0.111243
09:16:3917.3017.3317.30+0.111242
09:15:3817.2717.3017.30+0.115241
09:14:3117.2617.2817.28+0.095236
09:09:1517.2817.3017.28+0.098231
09:09:1317.2817.3017.30+0.114223
09:08:3317.2817.3017.30+0.111219
09:08:2917.2817.3017.30+0.1110218
09:08:0817.2617.2817.28+0.091208
09:07:5517.2617.2917.29+0.109207
09:07:4717.2917.3017.29+0.102198
09:04:5317.2517.2917.25+0.061196
09:04:3517.2517.2917.25+0.065195
09:04:3317.2517.2917.25+0.065190
09:04:3217.2517.2917.25+0.065185
09:04:3017.2517.2917.25+0.065180
09:04:0917.2617.3017.26+0.07175175
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79461.93 424.01 0.54%
以太幣ETH 2507.50 1.26 0.05%
瑞波幣XRP 1.43 0.01 0.53%
比特幣現金BCH 253.61 -15.17 -5.64%
萊特幣LTC 49.20 -1.33 -2.62%
卡達幣ADA 0.209127 0.00 -1.64%
波場幣TRX 0.340621 0.00 1.36%
恆星幣XLM 0.182564 0.00 -1.58%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。