台新日本半導體  (00951) ETF 上市

15.19 ▲+0.51 +3.47% 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.51 2,561 15.19 9 15.20 2 14.91 15.56 14.91 14.68
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:56:4415.1915.2015.19+0.5192571
10:56:1115.1915.2015.20+0.5212562
10:55:0915.1915.2015.19+0.5112561
10:51:5615.1915.2015.20+0.5222560
10:51:4315.1915.2015.20+0.5212558
10:50:2015.1915.2015.20+0.5212557
10:45:2215.1915.2015.20+0.5212556
10:43:5915.1715.1815.18+0.5012555
10:43:1715.1615.1715.17+0.49302554
10:41:5515.1615.1715.16+0.4822524
10:41:2915.1615.1715.16+0.4892522
10:41:0615.1615.1715.16+0.4832513
10:39:2115.1615.1715.17+0.4932510
10:38:3715.1615.1715.17+0.4912507
10:35:3115.1715.1815.17+0.4922506
10:35:3015.1815.1915.18+0.5022504
10:33:5415.1815.1915.19+0.5112502
10:31:3415.1715.1915.19+0.5112501
10:30:2215.1615.1915.20+0.5212500
10:30:2215.1615.1915.19+0.5122499
10:30:0615.1715.1915.19+0.5112497
10:29:0615.1715.2115.21+0.5312496
10:26:1515.2015.2215.20+0.52132495
10:25:5015.2215.2315.22+0.5412482
10:25:5015.2015.2215.22+0.5412481
10:25:4115.2215.2515.22+0.5472480
10:24:1715.2315.2615.26+0.5812473
10:24:1715.2315.2415.24+0.5612472
10:23:3515.2415.2615.24+0.5612471
10:22:3715.2415.2615.24+0.5612470
10:22:0915.2615.2715.26+0.5812469
10:22:0715.2615.2715.26+0.5812468
10:22:0615.2615.2715.26+0.5812467
10:22:0515.2615.2715.26+0.5812466
10:22:0315.2415.2615.26+0.5812465
10:20:1915.2215.2615.22+0.5412464
10:20:1415.2215.2415.22+0.5432463
10:18:2415.2515.2615.25+0.5742460
10:18:2015.2515.2615.25+0.5712456
10:18:0915.2615.2715.26+0.5812455
10:18:0415.2715.2915.27+0.5952454
10:17:5615.2715.2815.28+0.6012449
10:16:4215.2715.2815.27+0.5922448
10:14:2615.2815.2915.28+0.6092446
10:14:0615.2815.3015.30+0.62122437
10:14:0415.2915.3015.29+0.6162425
10:13:5915.3015.3215.30+0.6292419
10:13:4915.3115.3315.31+0.6312410
10:13:2315.3115.3215.32+0.6452409
10:13:0415.3115.3215.32+0.6412404
10:12:2615.3015.3215.32+0.6412403
10:11:5415.3015.3215.30+0.6212402
10:10:3415.3015.3115.30+0.6262401
10:10:2715.3015.3115.31+0.6312395
10:10:2015.3015.3115.31+0.6312394
10:10:1515.3015.3115.31+0.63102393
10:10:1015.3015.3115.31+0.6312383
10:09:2815.3115.3515.31+0.63542382
10:08:3415.3215.3415.32+0.64112328
10:08:1815.3215.3315.33+0.65722317
10:08:1815.3215.3315.33+0.65102245
10:07:5015.3215.3315.33+0.6512235
10:06:1715.3515.3615.35+0.6732234
10:05:1915.3715.3915.37+0.6962231
10:05:0315.3715.3815.38+0.7012225
10:04:0215.4015.4115.40+0.7242224
10:03:3915.4215.4415.42+0.7452220
10:03:3215.4315.4615.43+0.7582215
10:03:2515.4515.4715.45+0.7722207
10:02:3915.4515.4915.49+0.8122205
10:01:4915.4615.4915.49+0.81102203
10:01:0915.4515.4815.48+0.8022193
10:01:0915.4515.4815.48+0.80332191
10:00:5215.4315.4615.46+0.7832158
10:00:5215.4315.4615.46+0.78332155
09:59:1915.4515.4615.45+0.7712122
09:58:1815.4315.4615.46+0.7812121
09:57:5915.4415.4515.45+0.7722120
09:57:3315.4515.4615.45+0.7732118
09:57:2915.4615.4815.46+0.7892115
09:57:2815.4715.4815.47+0.7922106
09:57:2815.4715.4815.47+0.7912104
09:56:1415.4615.4715.47+0.7932103
09:54:4515.4615.4715.47+0.79102100
09:54:0815.4615.4715.47+0.7952090
09:53:3115.4715.5015.47+0.79102085
09:53:2815.4615.5015.46+0.7822075
09:52:3215.5015.5115.50+0.82202073
09:52:0315.5015.5215.52+0.8412053
09:51:3915.4915.5115.51+0.8382052
09:51:3315.4915.5015.50+0.8242044
09:50:1315.4915.5015.49+0.8142040
09:50:0715.4915.5115.51+0.8332036
09:49:2615.4615.4915.49+0.8112033
09:48:4415.5015.5115.50+0.8212032
09:48:4215.5015.5115.50+0.8212031
09:48:4115.5015.5115.50+0.8212030
09:48:4115.5015.5115.50+0.8252029
09:48:4015.5015.5115.50+0.8212024
09:48:3915.4815.5015.50+0.8212023
09:48:1915.4715.5015.50+0.8212022
09:48:1815.4715.5015.50+0.8212021
09:48:1215.4715.5015.50+0.8212020
09:47:5815.4715.5015.47+0.7912019
09:47:5715.4715.5015.47+0.7912018
09:47:5415.4815.5015.48+0.8012017
09:47:5315.4715.4915.49+0.81102016
09:47:5215.4615.4715.47+0.7912006
09:47:5115.4615.4715.47+0.7912005
09:47:4815.4615.4715.47+0.7912004
09:47:3515.4715.4915.47+0.7912003
09:47:3415.4715.4815.48+0.8052002
09:47:3415.4715.4815.47+0.7911997
09:47:3415.4715.4815.48+0.80331996
09:47:3315.4715.4815.48+0.80331963
09:47:3215.4615.4715.47+0.7911930
09:47:0915.4715.4915.47+0.79121929
09:46:1815.4815.4915.48+0.8021917
09:46:1015.4715.4815.48+0.8061915
09:46:1015.4815.4915.48+0.8041909
09:45:5115.4715.5015.47+0.7921905
09:45:5115.4715.5015.47+0.7911903
09:45:4415.4715.5115.47+0.7921902
09:45:2715.5115.5315.51+0.83671900
09:45:2715.5115.5315.51+0.83551833
09:44:1715.5615.5815.56+0.8811778
09:44:1715.5615.5715.56+0.8881777
09:44:1715.5615.5715.56+0.88551769
09:44:1715.5415.5615.56+0.8861714
09:43:0515.5615.5715.56+0.8811708
09:42:3915.5615.5815.56+0.8811707
09:42:2215.5415.5615.56+0.8811706
09:41:3215.5515.5615.55+0.87201705
09:41:3215.5415.5515.55+0.8771685
09:41:3215.5215.5415.54+0.8691678
09:41:2115.5315.5415.54+0.8611669
09:41:1115.5315.5415.53+0.85301668
09:41:0215.5215.5315.53+0.8511638
09:41:0215.5115.5215.52+0.8441637
09:40:3415.5015.5115.51+0.8381633
09:40:1815.4915.5015.50+0.8211625
09:40:1715.4915.5015.50+0.8291624
09:39:2115.4815.4915.49+0.8111615
09:38:5215.4715.4815.48+0.8041614
09:38:4715.4715.4815.48+0.8021610
09:37:5715.4715.4815.47+0.7911608
09:37:0515.4615.4715.47+0.7911607
09:35:5615.4415.4515.45+0.77621606
09:35:5615.4415.4515.45+0.771051544
09:35:5615.4415.4515.45+0.77331439
09:35:4915.4415.4515.45+0.77331406
09:35:4015.4315.4515.45+0.7741373
09:33:5415.4615.4715.46+0.7891369
09:33:4815.4315.4615.46+0.7811360
09:32:4015.4315.4415.44+0.7621359
09:32:0515.4115.4215.42+0.7461357
09:31:5415.3915.4015.40+0.72111351
09:31:3715.3715.3815.38+0.7011340
09:31:3215.3715.3815.38+0.7051339
09:31:3115.3715.3815.38+0.7011334
09:31:2315.3715.3815.38+0.7051333
09:30:2015.3415.3515.35+0.6711328
09:30:1215.3415.3515.34+0.6651327
09:30:0215.3315.3415.34+0.66271322
09:30:0215.3115.3315.33+0.6561295
09:30:0115.3115.3315.33+0.6521289
09:29:3915.3215.3315.33+0.65331287
09:29:3415.3215.3315.32+0.6451254
09:29:2715.3115.3315.33+0.65901249
09:29:2715.3115.3315.33+0.65271159
09:29:2715.3115.3315.33+0.65781132
09:29:2715.3115.3315.33+0.65151054
09:29:1715.3315.3415.33+0.65991039
09:28:0515.3315.3415.33+0.651940
09:28:0415.3315.3415.33+0.651939
09:28:0215.3115.3215.32+0.646938
09:27:0915.2815.3115.31+0.631932
09:26:4815.2815.3215.32+0.6420931
09:26:3915.2815.3115.31+0.6310911
09:26:3515.2815.3115.31+0.631901
09:26:2815.2815.3115.31+0.631900
09:26:1615.2615.2915.29+0.6131899
09:26:1415.2615.2815.28+0.601868
09:24:4715.2215.2315.23+0.554867
09:24:4315.2315.2715.23+0.5540863
09:24:3815.2215.2415.24+0.5611823
09:23:4215.2215.2315.23+0.555812
09:23:4115.2115.2215.22+0.542807
09:23:3915.2015.2115.21+0.531805
09:22:0415.2015.2315.23+0.5530804
09:22:0315.1915.2315.23+0.5510774
09:21:4615.2315.2415.23+0.551764
09:21:4215.2315.2415.23+0.551763
09:21:2615.2415.2715.24+0.562762
09:21:1415.2315.2515.25+0.571760
09:21:0815.2415.2515.24+0.561759
09:21:0815.2515.2715.25+0.571758
09:19:5015.2915.3315.29+0.611757
09:19:3215.2615.2815.28+0.601756
09:17:3115.2715.2815.28+0.601755
09:17:0915.2715.2915.29+0.615754
09:16:2215.2815.2915.28+0.607749
09:16:0915.2815.2915.28+0.601742
09:16:0115.2915.3115.29+0.613741
09:15:3915.3015.3115.30+0.624738
09:15:3815.3015.3115.30+0.622734
09:14:2415.3215.3515.32+0.645732
09:13:1815.3415.3515.34+0.661727
09:12:1315.3215.3615.36+0.6820726
09:12:0015.3315.3615.33+0.653706
09:11:4615.3015.3215.32+0.641703
09:10:5815.3315.3515.35+0.671702
09:10:5815.3215.3415.34+0.661701
09:10:3015.2915.3515.29+0.615700
09:09:4415.4315.4415.43+0.759695
09:09:4215.4315.4415.43+0.755686
09:09:1715.4315.4715.43+0.751681
09:09:1415.4415.4715.44+0.761680
09:09:0915.4415.4715.44+0.761679
09:09:0815.4415.4715.44+0.761678
09:09:0615.4315.4715.43+0.751677
09:09:0415.4315.4715.43+0.751676
09:09:0415.4215.4515.45+0.776675
09:09:0315.4215.4515.42+0.741669
09:08:5915.4115.4215.42+0.741668
09:08:5515.4115.4215.42+0.741667
09:08:5115.4215.4515.42+0.741666
09:08:4915.4215.4515.42+0.741665
09:08:3915.4215.4515.42+0.741664
09:08:3715.4115.4215.42+0.745663
09:07:4415.4115.4315.43+0.751658
09:07:2415.4115.4215.42+0.741657
09:07:0815.3915.4115.41+0.735656
09:05:0615.3315.3615.33+0.651651
09:05:0115.3115.3515.35+0.679650
09:04:3415.3115.3415.31+0.631641
09:04:3215.3015.3115.31+0.634640
09:04:3215.3015.3115.30+0.627636
09:04:3215.2815.3015.30+0.625629
09:03:3215.2515.3015.25+0.575624
09:03:3015.2515.3015.25+0.571619
09:03:1315.2515.3015.25+0.577618
09:03:1215.2515.3015.25+0.571611
09:03:0315.2515.3015.25+0.5710610
09:03:0115.2515.2615.26+0.5811600
09:03:0115.2415.2515.25+0.5719589
09:02:5815.2415.2515.24+0.562570
09:02:5515.2415.2515.25+0.573568
09:02:5015.2415.2515.24+0.561565
09:02:4515.2315.2515.25+0.5720564
09:02:4115.2415.2615.24+0.5622544
09:02:4115.2415.2615.24+0.561522
09:02:3715.2315.2515.25+0.5721521
09:02:3515.2315.2515.23+0.551500
09:02:2515.2315.2615.23+0.551499
09:02:1715.2315.2615.23+0.551498
09:02:1315.2315.2615.23+0.551497
09:02:1015.2315.2615.23+0.551496
09:02:0915.2215.2515.25+0.574495
09:02:0715.2115.2215.22+0.541491
09:02:0415.2115.2515.21+0.532490
09:02:0115.2115.2215.22+0.541488
09:02:0015.2115.2515.21+0.531487
09:01:5715.2215.2515.22+0.541486
09:01:5515.2015.2215.22+0.541485
09:01:5015.2315.2615.22+0.5419484
09:01:5015.2315.2615.23+0.5511465
09:01:4215.2015.2615.20+0.521454
09:01:4215.1915.2515.25+0.5711453
09:01:4215.1815.2515.25+0.57106442
09:01:3215.1815.1915.19+0.511336
09:01:3215.1815.2415.24+0.561335
09:01:3015.1815.2515.18+0.5012334
09:01:0915.1415.2015.20+0.527322
09:01:0415.1515.2015.15+0.4710315
09:00:5315.1315.2015.20+0.5210305
09:00:2515.0915.2715.09+0.411295
09:00:1214.9715.2814.97+0.291294
09:00:0914.9515.2415.24+0.561293
09:00:0914.9215.0715.08+0.401292
09:00:0914.9215.0715.07+0.391291
09:00:09----14.91+0.2376290
 
加密貨幣
比特幣BTC 64214.58 343.19 0.54%
以太幣ETH 1911.75 -8.24 -0.43%
瑞波幣XRP 1.08 0.01 1.13%
比特幣現金BCH 209.77 -4.28 -2.00%
萊特幣LTC 45.28 -0.85 -1.85%
卡達幣ADA 0.162964 0.00 0.85%
波場幣TRX 0.325578 0.00 0.34%
恆星幣XLM 0.172116 0.00 -0.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。