最新10月製造業測驗點連5月下跌 台經院：復甦非百花齊放熱門研調：面臨美中壓力 台應提供企業AI落地軟硬整合
更新報價

台新日本半導體  (00951) ETF 上市

8.22 ▲+0.04 +0.49% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 1,830 8.22 276 8.24 96 8.28 8.32 8.21 8.18
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.228.248.22+0.04561830
13:24:588.238.248.22+0.041691774
13:24:588.238.248.23+0.05311605
13:21:418.248.258.24+0.0641574
13:18:108.248.258.24+0.0621570
13:17:108.238.248.24+0.0611568
13:14:508.248.258.24+0.0611567
13:14:508.238.248.24+0.0641566
13:14:058.238.248.23+0.0511562
13:10:028.238.248.23+0.05111561
13:09:138.238.248.23+0.0511550
13:06:378.238.248.23+0.0511549
13:04:378.238.248.24+0.0631548
13:01:198.248.258.24+0.0611545
12:56:008.248.258.24+0.0611544
12:50:178.248.258.24+0.0661543
12:42:398.248.258.24+0.0611537
12:42:288.238.248.24+0.0651536
12:41:298.238.258.25+0.0711531
12:41:028.248.258.24+0.0641530
12:39:368.248.258.24+0.0611526
12:38:268.238.248.24+0.0641525
12:38:258.238.248.24+0.06101521
12:30:028.238.248.24+0.0611511
12:29:278.238.248.24+0.0611510
12:25:598.248.258.24+0.0611509
12:25:538.248.258.24+0.061001508
12:17:408.238.248.23+0.05101408
12:17:048.228.238.23+0.0551398
12:15:528.228.238.22+0.0441393
12:10:148.228.238.22+0.0421389
12:09:458.228.238.22+0.0411387
12:07:408.228.248.22+0.04101386
12:04:378.218.228.22+0.0411376
12:00:378.218.228.22+0.04101375
12:00:218.218.228.21+0.0311365
11:55:278.218.228.22+0.0411364
11:51:498.218.228.22+0.04481363
11:49:568.218.228.22+0.04101315
11:48:178.218.228.22+0.04101305
11:46:148.218.228.22+0.04101295
11:44:008.228.238.22+0.04531285
11:41:218.228.238.23+0.0511232
11:37:438.228.248.24+0.0611231
11:34:538.228.238.23+0.0521230
11:32:258.238.248.23+0.05371228
11:27:208.248.258.24+0.0621191
11:26:578.248.258.24+0.0611189
11:26:558.238.258.25+0.0721188
11:26:268.248.258.24+0.06101186
11:13:198.258.268.24+0.0641176
11:13:198.258.268.25+0.0711172
11:04:238.258.268.25+0.0711171
11:03:268.248.258.25+0.07201170
11:03:028.258.268.25+0.07521150
11:02:168.258.268.25+0.0711098
10:55:028.268.278.26+0.08441097
10:52:578.268.278.26+0.0851053
10:52:508.268.278.26+0.0811048
10:51:478.258.268.26+0.0821047
10:50:408.258.268.26+0.0821045
10:45:268.258.268.26+0.0811043
10:38:518.258.268.26+0.0831042
10:38:048.248.268.26+0.0811039
10:37:308.248.258.25+0.0781038
10:37:148.258.268.25+0.0721030
10:36:258.258.268.25+0.07101028
10:34:538.258.268.26+0.0821018
10:33:058.268.278.26+0.08281016
10:32:278.268.278.26+0.0847988
10:27:188.258.278.27+0.091941
10:19:028.258.268.25+0.0738940
10:18:358.258.268.25+0.073902
10:12:158.258.278.25+0.075899
10:11:378.258.278.25+0.071894
10:07:028.268.278.26+0.081893
10:05:088.258.268.26+0.082892
10:03:478.268.278.26+0.085890
10:03:108.258.268.26+0.085885
10:01:238.268.278.26+0.083880
09:59:378.268.288.28+0.101877
09:59:218.278.288.27+0.095876
09:59:108.278.288.27+0.095871
09:58:548.278.288.27+0.091866
09:58:328.278.288.28+0.102865
09:58:028.278.288.28+0.101863
09:57:158.278.288.27+0.091862
09:56:328.288.298.28+0.1043861
09:55:558.288.298.28+0.101818
09:53:498.298.308.29+0.1112817
09:53:378.298.308.29+0.111805
09:53:098.298.308.30+0.121804
09:52:148.298.308.30+0.121803
09:52:128.298.308.29+0.1110802
09:49:108.298.308.29+0.113792
09:45:558.298.308.29+0.115789
09:44:308.298.308.29+0.111784
09:44:088.298.308.29+0.113783
09:42:498.298.308.30+0.121780
09:40:178.298.308.29+0.113779
09:40:168.288.298.29+0.1180776
09:35:218.288.298.29+0.111696
09:35:118.278.288.28+0.101695
09:35:108.288.298.28+0.109694
09:33:588.278.288.28+0.1024685
09:33:038.278.288.28+0.106661
09:30:558.288.298.28+0.1010655
09:29:218.278.288.28+0.1018645
09:29:168.278.288.28+0.1099627
09:28:168.278.288.27+0.091528
09:27:548.278.288.27+0.0910527
09:27:518.278.288.28+0.101517
09:27:058.278.288.28+0.1099516
09:27:028.278.288.27+0.093417
09:25:128.278.288.27+0.093414
09:24:558.278.298.27+0.0920411
09:24:328.288.298.28+0.101391
09:23:598.288.298.28+0.101390
09:23:468.278.288.29+0.116389
09:23:468.278.288.28+0.104383
09:23:248.288.308.28+0.106379
09:23:028.298.308.29+0.111373
09:22:348.298.308.29+0.111372
09:22:348.288.298.29+0.111371
09:21:588.298.308.29+0.114370
09:20:058.298.308.30+0.1210366
09:19:168.308.318.30+0.127356
09:18:428.308.318.30+0.121349
09:16:528.308.318.31+0.132348
09:15:048.318.328.31+0.135346
09:14:378.318.328.32+0.141341
09:14:308.318.328.31+0.1320340
09:14:028.318.328.31+0.131320
09:12:468.308.318.31+0.1317319
09:10:008.308.328.32+0.141302
09:09:008.308.318.31+0.1381301
09:08:548.308.318.30+0.121220
09:08:148.298.308.30+0.1213219
09:08:058.298.308.30+0.122206
09:07:238.288.298.29+0.1116204
09:06:138.288.298.28+0.1015188
09:06:068.288.308.30+0.1210173
09:05:308.288.298.29+0.112163
09:04:348.298.308.29+0.111161
09:03:498.298.318.31+0.131160
09:03:488.308.318.30+0.12100159
09:03:338.308.318.30+0.12359
09:02:208.308.328.30+0.12456
09:02:168.308.328.30+0.12252
09:00:568.298.318.31+0.13350
09:00:178.298.318.31+0.13547
09:00:108.288.308.30+0.12742
09:00:10----8.28+0.103535
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98412.81 634.71 0.65%
以太幣ETH 3501.20 104.20 3.07%
瑞波幣XRP 1.49 0.02 1.43%
比特幣現金BCH 525.42 15.48 3.03%
萊特幣LTC 98.54 -0.85 -0.86%
卡達幣ADA 1.06 -0.01 -0.58%
波場幣TRX 0.211119 0.00 -0.50%
恆星幣XLM 0.526475 0.01 2.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。