最新黃仁勳：與林百里魏哲家會面　27日出席輝達總部動土熱門[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」
更新報價

台新日本半導體  (00951) ETF 上市

17.32 ▲+0.83 +5.03% 0.69億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.83 4,036 17.32 2 17.33 34 17.21 17.32 17.21 16.49
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.3217.3317.32+0.83144036
13:24:2017.2917.3017.30+0.8114022
13:24:1517.2917.3017.30+0.81104021
13:24:0017.2917.3017.29+0.80124011
13:23:2617.3017.3117.30+0.8133999
13:23:1917.3017.3117.30+0.8113996
13:23:0417.3117.3217.31+0.8213995
13:20:1217.3117.3217.32+0.83103994
13:20:0517.3117.3217.32+0.83103984
13:18:4417.3117.3217.32+0.8313974
13:18:3917.3117.3217.32+0.8323973
13:17:4317.3117.3217.31+0.8213971
13:17:3117.3117.3217.32+0.8353970
13:17:3017.3117.3217.31+0.8213965
13:17:1117.3117.3217.31+0.8253964
13:14:5117.3117.3217.31+0.8223959
13:13:4017.3117.3217.31+0.8223957
13:13:3417.3117.3217.31+0.8223955
13:13:1117.3117.3217.32+0.8313953
13:11:1617.3117.3217.32+0.8333952
13:11:0317.3117.3217.32+0.8313949
13:09:3817.3117.3217.32+0.8313948
13:08:0517.3117.3217.32+0.8333947
13:07:5117.3017.3117.31+0.82373944
13:07:0417.3017.3117.30+0.8113907
13:06:1317.2817.3017.30+0.812523906
13:06:1317.2817.2917.29+0.80533654
13:06:1017.2817.2917.29+0.8023601
13:06:0617.2817.2917.29+0.8083599
13:05:4617.2817.2917.29+0.8023591
13:05:0617.2817.2917.29+0.8043589
13:05:0517.2817.2917.28+0.7913585
13:04:4917.2817.2917.28+0.7913584
13:04:2017.2817.2917.28+0.7913583
13:04:0917.2717.2817.28+0.7913582
13:03:5517.2717.2817.28+0.7983581
13:03:1617.2717.2817.27+0.7843573
13:00:3917.2817.2917.28+0.7923569
12:59:4417.2817.2917.28+0.7913567
12:59:4217.2817.2917.28+0.7913566
12:58:3517.2817.2917.28+0.79103565
12:58:2317.2817.2917.28+0.7923555
12:55:4717.2817.2917.28+0.7923553
12:54:1417.2917.3017.29+0.8013551
12:53:1717.2917.3017.29+0.8023550
12:52:0217.2817.2917.29+0.80443548
12:52:0217.2817.2917.29+0.801103504
12:51:0617.2717.2817.28+0.79313394
12:51:0417.2617.2717.27+0.78293363
12:50:5517.2617.2717.26+0.7713334
12:50:5017.2617.2717.26+0.7743333
12:50:3317.2517.2617.26+0.7713329
12:49:4417.2517.2717.25+0.7643328
12:49:3217.2417.2517.25+0.76363324
12:49:0817.2417.2517.24+0.75203288
12:48:5717.2417.2517.24+0.7523268
12:46:5917.2417.2517.24+0.7513266
12:46:5017.2417.2517.24+0.7533265
12:44:4817.2417.2517.24+0.7523262
12:43:0717.2417.2517.24+0.7553260
12:42:5017.2417.2517.24+0.7533255
12:41:4817.2317.2517.23+0.7453252
12:38:3517.2217.2517.22+0.7323247
12:38:1217.2217.2517.22+0.7313245
12:36:3217.2217.2517.22+0.7353244
12:36:1217.2217.2517.22+0.7313239
12:36:0017.2217.2317.23+0.741103238
12:35:3817.2117.2217.22+0.7323128
12:35:0217.2217.2317.22+0.7343126
12:33:3417.2417.2517.24+0.7513122
12:33:1917.2517.2617.25+0.7623121
12:31:5217.2517.2617.25+0.7663119
12:30:0217.2517.2717.27+0.7813113
12:29:4517.2517.2717.27+0.7863112
12:29:1417.2517.2817.28+0.79103106
12:28:5617.2617.2817.26+0.7743096
12:28:2417.2517.2817.25+0.7613092
12:27:2317.2517.2817.25+0.7613091
12:26:5817.2517.2717.27+0.78143090
12:26:2317.2517.2617.26+0.77133076
12:22:2617.2617.2717.26+0.77333063
12:21:0217.2717.2817.27+0.7833030
12:20:5817.2717.2817.27+0.7823027
12:17:0317.2717.2917.27+0.7813025
12:15:0717.2717.2917.29+0.8013024
12:14:0517.2717.2917.29+0.8053023
12:11:2017.2717.2917.29+0.8033018
12:11:2017.2817.2917.29+0.80283015
12:09:1017.2617.2917.29+0.8022987
12:07:5617.2617.2817.29+0.8072985
12:07:5617.2617.2817.28+0.79132978
12:07:0517.2717.2817.27+0.7812965
12:06:5217.2717.2917.27+0.7822964
12:06:5017.2717.2817.28+0.7922962
12:05:5817.2817.2917.28+0.7922960
12:05:5517.2817.2917.29+0.8022958
12:04:4217.2717.2817.28+0.7912956
12:03:0317.2517.2617.26+0.7732955
12:00:1417.2317.2617.26+0.7712952
11:57:3117.2417.2617.26+0.7712951
11:56:4617.2717.2817.27+0.7812950
11:56:2317.2817.2917.28+0.7952949
11:54:0717.2817.2917.28+0.7942944
11:53:2317.2817.2917.28+0.7912940
11:52:1117.2817.2917.28+0.7912939
11:52:0917.2817.2917.28+0.7962938
11:49:3217.2717.2817.28+0.791022932
11:49:0917.2617.2817.28+0.79772830
11:48:2217.2417.2617.26+0.7712753
11:48:1917.2517.2717.27+0.782242752
11:48:1917.2517.2617.26+0.77192528
11:46:4717.2317.2517.25+0.7622509
11:46:2617.2317.2417.24+0.7522507
11:45:2117.2317.2417.24+0.7512505
11:45:1417.2417.2517.24+0.7512504
11:42:1817.2417.2517.24+0.75152503
11:40:0317.2517.2617.25+0.76102488
11:39:4917.2517.2617.25+0.7622478
11:38:5517.2517.2617.25+0.7622476
11:38:3317.2317.2517.25+0.7692474
11:35:3917.2517.2617.26+0.7732465
11:35:0717.2417.2617.26+0.77802462
11:34:1817.2417.2617.24+0.7542382
11:33:3117.2417.2517.25+0.7612378
11:33:1117.2517.2617.25+0.7612377
11:31:0317.2217.2517.25+0.76332376
11:31:0217.2217.2517.25+0.76772343
11:30:4217.2217.2517.25+0.76192266
11:30:4117.2217.2417.24+0.7552247
11:30:2017.2217.2317.23+0.7472242
11:30:1517.2217.2317.23+0.7412235
11:30:0117.2217.2317.23+0.7412234
11:29:1317.2217.2317.22+0.7312233
11:27:1817.2217.2317.23+0.7422232
11:27:0217.2317.2417.23+0.74162230
11:25:3717.2317.2417.23+0.74102214
11:25:0417.2317.2417.23+0.74152204
11:24:3717.2317.2417.23+0.7412189
11:20:2117.2317.2417.23+0.7412188
11:15:2417.2317.2517.25+0.7612187
11:15:2217.2317.2517.25+0.7612186
11:14:0617.2517.2617.25+0.7672185
11:09:3817.2517.2617.25+0.7652178
11:09:3517.2517.2617.25+0.7652173
11:04:4317.2517.2617.26+0.7762168
11:04:2317.2517.2617.26+0.7732162
11:04:0017.2517.2617.26+0.7712159
11:03:5017.2517.2617.26+0.7752158
11:03:1517.2517.2617.26+0.7722153
11:00:2917.2517.2617.26+0.7712151
11:00:2217.2517.2617.25+0.76352150
11:00:2017.2517.2617.26+0.7712115
11:00:1617.2517.2617.25+0.7692114
11:00:1117.2517.2617.26+0.771102105
11:00:1117.2417.2517.25+0.76331995
10:59:4817.2417.2517.25+0.7611962
10:55:0117.2317.2517.25+0.7611961
10:53:2217.2317.2517.23+0.7421960
10:52:2617.2317.2517.23+0.7411958
10:52:2317.2317.2417.24+0.7531957
10:52:0417.2317.2417.23+0.7411954
10:51:0817.2317.2417.23+0.7411953
10:50:0117.2317.2417.24+0.7521952
10:48:2417.2317.2417.24+0.7521950
10:48:0317.2317.2417.25+0.7611948
10:48:0317.2317.2417.24+0.7571947
10:47:4217.2317.2417.24+0.7521940
10:47:3817.2417.2517.24+0.7511938
10:47:2317.2417.2517.24+0.7511937
10:47:1317.2417.2517.24+0.7511936
10:45:2317.2417.2517.25+0.7611935
10:45:2217.2417.2517.25+0.7611934
10:44:3117.2417.2517.24+0.7551933
10:43:4217.2417.2517.24+0.7551928
10:43:3517.2417.2517.25+0.7621923
10:43:2417.2417.2517.25+0.7631921
10:39:5717.2417.2517.25+0.7611918
10:39:1817.2417.2517.25+0.7611917
10:39:0417.2417.2517.25+0.7611916
10:38:1217.2417.2517.25+0.7671915
10:34:3617.2417.2517.25+0.76101908
10:32:4617.2417.2517.25+0.7631898
10:32:1417.2417.2517.25+0.7611895
10:30:3017.2317.2517.25+0.7611894
10:30:2217.2317.2517.25+0.7611893
10:30:0217.2317.2517.25+0.7621892
10:28:5117.2417.2517.24+0.7511890
10:28:4817.2417.2517.25+0.7621889
10:28:0217.2517.2617.25+0.7671887
10:28:0117.2517.2617.25+0.7671880
10:25:4817.2617.2717.26+0.77171873
10:25:1117.2617.2717.26+0.7721856
10:24:4417.2617.2717.27+0.7831854
10:24:3517.2617.2717.26+0.7711851
10:24:2717.2717.2817.27+0.7861850
10:22:5917.2717.2817.27+0.78151844
10:20:4117.2817.2917.28+0.7911829
10:18:4417.2917.3017.29+0.8081828
10:17:1917.2817.3017.30+0.8151820
10:16:3317.2917.3017.29+0.8071815
10:16:0017.2917.3017.30+0.8131808
10:15:3717.2917.3017.30+0.8111805
10:15:2417.2917.3017.30+0.8111804
10:15:0117.2917.3017.30+0.8111803
10:12:5417.2817.2917.29+0.8041802
10:12:3217.2717.3017.30+0.8111798
10:11:0117.3017.3117.30+0.8111797
10:09:5917.2917.3017.30+0.8131796
10:09:5417.3017.3117.30+0.8151793
10:09:2717.2917.3117.29+0.8021788
10:08:3217.2817.3017.30+0.812191786
10:08:0017.2817.3017.28+0.7921567
10:07:4417.2817.3017.28+0.7911565
10:06:5117.2617.2917.29+0.8041564
10:05:4917.2617.2917.29+0.8021560
10:05:3917.2617.2817.28+0.7911558
10:04:5617.2817.2917.28+0.7921557
10:04:3917.2617.2817.28+0.7981555
10:02:0017.2817.2917.28+0.7931547
10:01:4517.2817.2917.28+0.7911544
10:01:3517.2817.2917.28+0.7921543
10:00:4417.2817.2917.29+0.8011541
10:00:2517.2817.2917.29+0.8011540
10:00:1117.2817.2917.29+0.8011539
10:00:0917.2917.3017.29+0.8011538
10:00:0517.2917.3017.29+0.8011537
10:00:0217.2817.2917.29+0.8021536
09:59:0217.2817.2917.29+0.8011534
09:56:4717.2717.2917.29+0.80121533
09:55:4417.2517.2817.28+0.7961521
09:55:2817.2517.2717.27+0.78151515
09:55:0117.2517.2617.26+0.7751500
09:54:5117.2517.2617.26+0.7711495
09:54:2917.2517.2617.26+0.7711494
09:53:4717.2517.2617.26+0.7711493
09:53:2717.2517.2617.26+0.7731492
09:53:1117.2617.2717.26+0.77501489
09:51:2917.2517.2617.26+0.7721439
09:50:3017.2417.2517.25+0.76691437
09:50:1117.2417.2517.24+0.75101368
09:50:0117.2417.2517.24+0.7551358
09:49:3217.2417.2517.25+0.7611353
09:48:3417.2517.2717.25+0.7631352
09:47:4117.2517.2717.25+0.7611349
09:47:1817.2617.2717.26+0.7721348
09:47:1617.2717.2817.27+0.7811346
09:46:4917.2617.2817.28+0.7911345
09:46:2017.2617.2917.29+0.80301344
09:45:3817.2617.2917.29+0.8011314
09:45:2717.2617.2917.29+0.8011313
09:44:3917.2817.2917.28+0.79111312
09:44:2917.2817.3017.28+0.7921301
09:44:2117.2917.3017.29+0.8051299
09:43:0017.2917.3017.30+0.8111294
09:42:0917.2917.3017.30+0.8111293
09:41:5917.2917.3017.30+0.8111292
09:41:5417.2917.3017.30+0.8111291
09:41:1417.2917.3017.30+0.8111290
09:40:4217.3017.3117.30+0.8111289
09:39:5917.3017.3117.30+0.8161288
09:38:2617.3017.3117.30+0.8151282
09:38:0117.2917.3017.30+0.8151277
09:37:3217.2917.3017.30+0.8121272
09:36:0117.2917.3017.30+0.81521270
09:35:3317.2917.3017.29+0.8031218
09:35:2317.2917.3017.30+0.8131215
09:35:0117.2917.3017.30+0.8111212
09:35:0017.2817.2917.29+0.8091211
09:34:0717.2717.2917.27+0.7811202
09:33:3817.2717.2817.28+0.7951201
09:33:2917.2717.2817.28+0.7961196
09:33:1717.2517.2717.27+0.78161190
09:33:0817.2517.2617.26+0.7711174
09:32:2717.2617.2717.26+0.7721173
09:32:2517.2617.2717.26+0.7711171
09:32:1417.2617.2817.26+0.7711170
09:32:0817.2617.2717.26+0.7711169
09:31:5217.2617.2717.26+0.7751168
09:31:3017.2617.2717.26+0.7741163
09:31:2217.2717.2817.27+0.7821159
09:31:0517.2617.2717.27+0.7811157
09:30:5317.2617.2717.27+0.7811156
09:30:5017.2617.2717.26+0.7751155
09:30:4517.2617.2717.27+0.7811150
09:30:3517.2617.2717.26+0.7751149
09:30:0617.2617.2717.26+0.7721144
09:29:5517.2517.2617.26+0.77131142
09:29:5217.2517.2617.25+0.76121129
09:29:2517.2517.2617.25+0.7611117
09:28:5817.2517.2717.25+0.7611116
09:28:0917.2517.2717.25+0.7611115
09:27:4917.2617.2817.26+0.77101114
09:27:2017.2717.2817.27+0.7811104
09:27:1117.2717.2817.27+0.7831103
09:27:0717.2717.2817.27+0.7811100
09:26:5017.2817.2917.28+0.7911099
09:26:1717.2717.2817.28+0.7911098
09:25:4517.2717.2817.27+0.78101097
09:25:3717.2717.2817.27+0.78101087
09:25:2617.2717.2817.27+0.78101077
09:25:1917.2717.2817.27+0.78101067
09:25:1917.2717.2817.27+0.7851057
09:24:5517.2717.2817.27+0.7821052
09:24:1717.2717.2917.27+0.7821050
09:22:5217.2917.3017.29+0.80151048
09:22:1217.3017.3117.30+0.81481033
09:22:0717.3017.3117.31+0.822985
09:21:5817.3017.3117.30+0.812983
09:21:3117.2917.3017.30+0.8180981
09:21:2717.2917.3017.30+0.813901
09:21:1417.2617.2717.29+0.805898
09:21:1417.2617.2717.28+0.791893
09:21:1417.2617.2717.27+0.782892
09:20:5317.2617.2717.29+0.8079890
09:20:5317.2617.2717.28+0.7920811
09:20:5317.2617.2717.27+0.781791
09:20:5117.2717.2917.27+0.781790
09:20:4917.2717.2917.27+0.782789
09:20:3317.2717.2817.27+0.783787
09:20:1617.2717.2817.27+0.782784
09:20:1617.2717.2817.27+0.784782
09:19:5817.2717.2917.29+0.801778
09:19:4517.2917.3017.29+0.8035777
09:19:4417.2917.3017.29+0.801742
09:19:3817.2917.3017.29+0.801741
09:19:1817.2917.3017.29+0.801740
09:18:2017.2917.3017.30+0.814739
09:18:0617.2917.3017.29+0.801735
09:17:5517.2817.2917.29+0.8027734
09:17:3517.2717.2917.27+0.781707
09:17:3417.2717.2817.28+0.7959706
09:17:0417.2717.2817.27+0.7816647
09:16:4717.2717.2817.27+0.781631
09:15:5417.2717.2817.27+0.785630
09:15:5417.2717.2817.27+0.781625
09:15:5217.2717.2817.28+0.791624
09:15:4617.2717.2817.27+0.781623
09:15:4617.2717.2817.28+0.791622
09:15:4317.2717.2817.27+0.787621
09:15:3817.2717.2817.27+0.781614
09:15:3617.2717.2817.27+0.786613
09:14:5517.2717.2817.27+0.785607
09:14:2817.2717.2817.28+0.794602
09:14:2117.2717.2817.27+0.783598
09:14:1217.2717.2817.28+0.791595
09:13:4017.2717.2817.27+0.783594
09:13:3617.2717.2817.27+0.785591
09:12:4817.2817.2917.28+0.795586
09:12:3617.2817.2917.28+0.791581
09:12:3417.2817.2917.28+0.791580
09:12:3217.2717.2817.28+0.7936579
09:12:2917.2717.2817.27+0.7810543
09:12:1517.2717.2817.27+0.784533
09:12:1217.2717.2817.28+0.792529
09:12:1117.2717.2817.27+0.782527
09:12:0617.2717.2817.27+0.781525
09:11:5217.2717.2817.27+0.781524
09:11:4317.2717.2817.27+0.781523
09:11:2717.2717.2817.27+0.781522
09:11:2017.2617.2717.27+0.784521
09:11:0217.2617.2717.26+0.771517
09:10:3217.2617.2717.27+0.787516
09:10:2917.2517.2717.27+0.781509
09:10:2517.2517.2617.26+0.771508
09:10:1617.2517.2717.27+0.781507
09:09:5717.2617.2717.26+0.7710506
09:09:3217.2617.2717.27+0.787496
09:09:0917.2617.2717.27+0.782489
09:09:0217.2617.2717.27+0.781487
09:08:5917.2617.2717.26+0.7715486
09:08:4817.2617.2717.26+0.773471
09:08:4117.2617.2717.26+0.778468
09:08:0817.2517.2617.26+0.773460
09:07:5917.2517.2617.26+0.7710457
09:07:5717.2517.2617.25+0.765447
09:07:5317.2517.2617.25+0.762442
09:07:5117.2517.2617.25+0.763440
09:07:4917.2517.2617.25+0.765437
09:07:3017.2517.2717.25+0.761432
09:07:2917.2517.2617.26+0.773431
09:07:2017.2517.2617.25+0.7625428
09:07:1917.2517.2617.25+0.761403
09:07:1517.2517.2617.25+0.763402
09:07:0817.2517.2617.25+0.765399
09:07:0217.2417.2517.25+0.7632394
09:06:2717.2417.2517.24+0.7525362
09:06:1817.2417.2517.25+0.761337
09:06:0817.2417.2517.25+0.761336
09:05:5617.2417.2517.24+0.757335
09:05:5317.2417.2517.25+0.765328
09:05:4917.2417.2517.25+0.7630323
09:05:4217.2417.2517.24+0.7510293
09:05:2917.2417.2517.25+0.768283
09:05:2117.2417.2517.24+0.751275
09:05:2017.2417.2517.24+0.751274
09:05:0717.2417.2517.24+0.754273
09:05:0617.2317.2417.24+0.7514269
09:04:4817.2317.2417.23+0.741255
09:04:3417.2317.2417.23+0.745254
09:04:3417.2317.2417.23+0.7412249
09:04:3217.2217.2317.23+0.7414237
09:03:5417.2217.2317.22+0.7320223
09:03:5217.2217.2317.22+0.735203
09:03:4417.2217.2317.23+0.741198
09:03:2817.2217.2317.22+0.739197
09:03:2517.2117.2217.22+0.7340188
09:03:0917.2217.2317.22+0.731148
09:03:0917.2117.2217.22+0.7349147
09:02:4617.2117.2217.22+0.73298
09:02:2417.2217.2517.22+0.731096
09:02:1117.2217.2517.22+0.73286
09:02:1117.2217.2517.22+0.73184
09:02:1117.2217.2517.22+0.73183
09:02:1117.2217.2517.22+0.73182
09:02:11----17.21+0.728181
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77410.04 739.38 0.96%
以太幣ETH 2112.84 -2.70 -0.13%
瑞波幣XRP 1.36 0.00 0.18%
比特幣現金BCH 350.57 -4.92 -1.38%
萊特幣LTC 52.88 -0.55 -1.04%
卡達幣ADA 0.244074 0.00 -0.73%
波場幣TRX 0.366575 0.00 1.13%
恆星幣XLM 0.150758 0.00 1.89%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。