最新中東戰事帶動油價原物料上揚 家電業蘊釀漲價熱門群聯首季營收創高發4億獎金 潘健成：記憶體下半年更缺
更新報價

台新日本半導體  (00951) ETF 上市

14.67 ▲+0.46 +3.24% 0.77億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.46 5,302 14.67 254 14.68 46 14.50 14.68 14.50 14.21
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.6714.6814.67+0.4625302
13:30:0014.6714.6814.67+0.46705300
13:24:4814.6714.6814.68+0.4715230
13:24:1714.6714.6814.68+0.4725229
13:24:0214.6714.6814.67+0.4625227
13:23:1514.6714.6814.67+0.46185225
13:21:0814.6714.6814.68+0.4735207
13:21:0514.6714.6814.68+0.4735204
13:21:0214.6714.6814.67+0.462005201
13:19:3914.6614.6714.67+0.4665001
13:18:5414.6714.6814.67+0.4624995
13:18:3814.6714.6814.67+0.46664993
13:18:3814.6714.6814.67+0.4614927
13:18:2914.6714.6814.67+0.4654926
13:17:4514.6814.6914.68+0.4734921
13:17:1314.6714.6814.68+0.4714918
13:16:5614.6714.6814.68+0.4714917
13:16:4214.6714.6814.68+0.4744916
13:15:5414.6614.6714.67+0.4614912
13:15:2614.6714.6814.67+0.4644911
13:14:5314.6714.6814.67+0.4644907
13:14:0114.6714.6814.67+0.4654903
13:09:5614.6614.6714.67+0.461544898
13:09:5614.6714.6814.67+0.46464744
13:08:5814.6714.6814.67+0.4614698
13:08:4914.6714.6814.67+0.4654697
13:08:1014.6614.6714.67+0.46994692
13:08:1014.6614.6714.67+0.46814593
13:08:1014.6714.6814.67+0.463194512
13:07:3314.6714.6814.68+0.47164193
13:07:3314.6714.6814.68+0.4714177
13:07:0514.6714.6814.68+0.4764176
13:06:0714.6614.6714.67+0.4644170
13:05:4314.6614.6714.66+0.4564166
13:05:2714.6614.6714.67+0.4614160
13:04:5114.6614.6714.67+0.46164159
13:03:4614.6614.6714.66+0.4514143
13:02:0514.6614.6714.67+0.4614142
13:01:1814.6614.6714.67+0.4614141
12:59:1914.6614.6714.66+0.4514140
12:58:1814.6614.6714.66+0.45104139
12:57:1614.6714.6814.67+0.46104129
12:55:0914.6714.6814.68+0.4714119
12:54:5914.6714.6814.68+0.4724118
12:54:3714.6714.6814.68+0.471134116
12:54:1614.6714.6814.67+0.4614003
12:53:2314.6614.6714.67+0.4614002
12:53:1314.6614.6714.67+0.4614001
12:52:5914.6614.6714.67+0.4624000
12:51:2714.6614.6814.66+0.4513998
12:51:1514.6614.6814.66+0.4553997
12:50:2814.6614.6714.67+0.46123992
12:49:5814.6614.6714.66+0.45153980
12:48:5914.6614.6714.66+0.4553965
12:48:0014.6514.6614.66+0.45153960
12:47:1814.6614.6714.67+0.4653945
12:46:2514.6614.6714.67+0.46103940
12:45:4614.6614.6714.67+0.4613930
12:45:1714.6614.6714.67+0.46913929
12:45:1714.6514.6614.66+0.45103838
12:44:5614.6514.6614.65+0.4493828
12:44:3014.6514.6614.65+0.4433819
12:43:5814.6614.6714.66+0.45103816
12:42:4614.6614.6714.66+0.4513806
12:42:4514.6614.6714.66+0.4553805
12:42:3714.6614.6714.66+0.4513800
12:41:4814.6614.6714.66+0.4513799
12:39:3614.6614.6714.66+0.4573798
12:39:3214.6614.6714.66+0.45103791
12:39:1614.6614.6714.66+0.4553781
12:39:0014.6614.6714.66+0.4553776
12:38:1014.6614.6714.66+0.45103771
12:37:0114.6614.6714.66+0.45203761
12:36:3614.6614.6714.66+0.4513741
12:36:2814.6614.6714.67+0.46103740
12:35:1014.6614.6714.67+0.4613730
12:34:2414.6614.6714.67+0.4633729
12:34:0014.6614.6714.67+0.4623726
12:33:4714.6614.6714.67+0.4623724
12:32:1114.6614.6714.67+0.4613722
12:32:0614.6614.6714.67+0.4613721
12:30:0414.6614.6714.67+0.4613720
12:27:0514.6614.6714.66+0.4533719
12:26:5814.6614.6714.66+0.4513716
12:26:2514.6514.6614.66+0.45813715
12:25:5914.6514.6614.65+0.4433634
12:25:5014.6514.6614.65+0.4413631
12:23:1114.6514.6614.65+0.4423630
12:21:4914.6414.6514.65+0.4433628
12:20:2814.6514.6614.65+0.44103625
12:20:2014.6514.6614.65+0.4453615
12:20:1814.6514.6614.66+0.4523610
12:18:2914.6514.6614.66+0.4553608
12:17:4114.6514.6614.66+0.4513603
12:17:2014.6514.6614.66+0.4513602
12:16:5714.6514.6614.66+0.4513601
12:16:3414.6514.6614.66+0.45303600
12:15:2914.6414.6514.65+0.4413570
12:13:1914.6414.6514.65+0.4413569
12:13:1314.6314.6514.65+0.44173568
12:08:4414.6314.6514.65+0.44193551
12:07:3814.6414.6514.64+0.4353532
12:07:2214.6414.6514.65+0.4423527
12:05:5914.6414.6514.65+0.4433525
12:05:5014.6414.6514.65+0.4443522
12:03:5414.6314.6514.65+0.4413518
12:03:4514.6314.6414.64+0.4383517
12:03:2014.6314.6514.65+0.441333509
12:03:2014.6314.6514.65+0.44303376
12:02:3914.6314.6414.64+0.4313346
12:02:3314.6314.6414.64+0.4313345
12:00:4714.6214.6414.64+0.4323344
12:00:2714.6314.6414.64+0.43253342
12:00:0814.6114.6314.63+0.42103317
11:57:0714.6214.6314.63+0.421043307
11:57:0314.6214.6314.62+0.41103203
11:56:0714.6214.6314.62+0.4173193
11:56:0614.6214.6314.62+0.4113186
11:56:0414.6214.6314.62+0.4113185
11:55:5814.6214.6314.62+0.4113184
11:55:3214.6214.6314.63+0.4213183
11:54:5114.6114.6214.62+0.4183182
11:54:1214.6114.6214.61+0.4043174
11:51:4314.6014.6114.61+0.40253170
11:50:5114.6014.6214.62+0.4113145
11:46:5414.6014.6114.61+0.40183144
11:41:2714.6114.6314.61+0.40103126
11:39:3214.6214.6314.63+0.4243116
11:39:2414.6214.6314.63+0.4223112
11:37:4814.6114.6414.64+0.4313110
11:37:2214.6114.6314.63+0.42123109
11:37:1514.6114.6314.63+0.42303097
11:34:5014.6114.6314.63+0.42193067
11:34:2514.6114.6414.61+0.4013048
11:34:2114.6114.6314.63+0.4233047
11:33:4614.6314.6414.63+0.4213044
11:33:0214.6214.6314.63+0.421663043
11:33:0214.6114.6214.62+0.41452877
11:32:4214.6114.6214.61+0.4012832
11:32:3114.6014.6114.61+0.40142831
11:32:2414.6014.6114.61+0.4012817
11:32:1014.5914.6014.60+0.39262816
11:32:0614.5914.6014.60+0.39302790
11:31:0214.5814.5914.59+0.3892760
11:31:0214.5714.5814.58+0.3712751
11:30:0114.5614.5714.57+0.36182750
11:30:0014.5614.5714.57+0.3612732
11:29:5714.5614.5714.56+0.3522731
11:24:4514.5614.5714.57+0.3612729
11:23:5414.5614.5714.57+0.3612728
11:20:5214.5714.5914.57+0.36102727
11:20:1914.5714.5914.57+0.3652717
11:18:4914.5714.5914.57+0.3642712
11:17:5214.5714.5914.57+0.3652708
11:16:1314.5714.5914.59+0.38202703
11:15:4214.5814.5914.58+0.3732683
11:14:5414.5814.5914.59+0.38302680
11:13:3214.5714.5814.58+0.3722650
11:11:4314.5714.5914.59+0.3812648
11:11:0914.5814.5914.58+0.37302647
11:07:0914.5814.5914.58+0.3752617
11:06:4914.5814.5914.58+0.3712612
11:06:1814.5814.5914.58+0.3712611
11:04:4514.5814.5914.59+0.38102610
11:01:2114.5814.5914.58+0.37102600
11:00:5914.5814.5914.59+0.3822590
10:58:4614.5714.5814.58+0.37122588
10:58:4014.5714.5814.58+0.3712576
10:55:0014.5714.5814.58+0.3712575
10:54:3914.5714.5814.57+0.3612574
10:52:5414.5714.5814.58+0.3712573
10:50:5414.5714.5814.57+0.3652572
10:49:4314.5714.5814.57+0.3612567
10:49:2914.5714.5814.57+0.3622566
10:49:0314.5714.5814.57+0.3612564
10:47:1214.5714.5814.57+0.3612563
10:46:1214.5714.5814.58+0.3722562
10:45:2214.5714.5814.58+0.3712560
10:43:5914.5714.5814.58+0.37302559
10:43:4014.5714.5814.58+0.3712529
10:37:3714.5714.5814.57+0.3632528
10:34:1214.5714.5814.57+0.3612525
10:32:1914.5714.5814.57+0.3692524
10:32:1914.5714.5814.58+0.3712515
10:32:0714.5714.5814.57+0.3612514
10:31:2314.5714.5814.57+0.36412513
10:30:3914.5614.5814.56+0.3582472
10:29:3914.5614.5814.56+0.3552464
10:28:4914.5514.5714.57+0.36102459
10:28:4114.5514.5614.56+0.3512449
10:26:2814.5514.5714.57+0.3612448
10:26:0614.5514.5714.55+0.3412447
10:25:0114.5514.5614.56+0.35102446
10:23:3314.5514.5714.57+0.3672436
10:23:2614.5514.5614.56+0.3552429
10:22:3014.5414.5614.56+0.3522424
10:22:1414.5414.5614.56+0.35122422
10:21:4014.5414.5614.54+0.3312410
10:19:3114.5514.5614.55+0.3412409
10:19:2714.5514.5614.56+0.3512408
10:19:1614.5514.5614.56+0.3512407
10:18:0114.5614.5714.56+0.3512406
10:17:4514.5614.5714.56+0.35102405
10:17:2514.5714.5914.57+0.3632395
10:15:0014.5714.6014.60+0.3912392
10:14:4014.5814.5914.58+0.3712391
10:13:5414.5914.6114.59+0.3842390
10:13:5214.5914.6114.59+0.38302386
10:13:4414.5914.6114.59+0.38302356
10:13:3114.5914.6014.60+0.3952326
10:12:0314.5914.6114.59+0.3812321
10:11:4214.5914.6014.60+0.39212320
10:06:1414.5914.6014.60+0.3912299
10:04:5914.6014.6214.60+0.3912298
10:04:5114.6014.6214.60+0.39262297
10:04:4014.6114.6214.61+0.4022271
10:04:2214.6014.6114.61+0.40102269
10:04:1914.6014.6114.61+0.4012259
10:02:1414.6014.6114.61+0.4012258
10:02:0814.6114.6214.61+0.4012257
10:00:5814.6114.6214.61+0.4022256
10:00:2214.6114.6214.61+0.4042254
10:00:1014.6114.6214.62+0.4112250
09:55:5914.6214.6314.62+0.4112249
09:55:3614.6314.6414.63+0.4242248
09:54:4514.6314.6414.63+0.4242244
09:53:1114.6314.6414.64+0.4312240
09:52:3514.6314.6514.65+0.4412239
09:51:4114.6314.6514.65+0.4412238
09:51:3314.6414.6514.64+0.43102237
09:50:5514.6414.6514.65+0.4462227
09:50:3614.6414.6514.65+0.4412221
09:50:0114.6414.6514.65+0.4412220
09:47:5214.6414.6514.65+0.4462219
09:47:2114.6314.6514.65+0.4412213
09:47:0914.6314.6514.65+0.4452212
09:46:3114.6414.6514.65+0.4412207
09:45:4714.6514.6614.65+0.4432206
09:45:3114.6514.6614.65+0.44302203
09:44:5714.6514.6614.65+0.4412173
09:44:2714.6314.6414.64+0.4352172
09:44:2514.6214.6514.65+0.441632167
09:44:2514.6214.6414.64+0.4322004
09:43:3814.6214.6414.64+0.43302002
09:43:1614.6214.6314.63+0.42251972
09:43:0614.6214.6314.63+0.42301947
09:41:1714.6114.6314.63+0.4211917
09:40:3714.6114.6314.63+0.4211916
09:40:2414.6114.6314.63+0.4221915
09:40:0814.6114.6314.63+0.4211913
09:40:0314.6114.6214.62+0.4111912
09:40:0114.6114.6314.63+0.4211911
09:39:3714.6114.6214.62+0.41121910
09:39:2314.6114.6214.61+0.4011898
09:39:1314.6114.6214.62+0.41101897
09:37:3714.6214.6414.62+0.4111887
09:35:5314.6314.6414.62+0.4171886
09:35:5314.6314.6414.63+0.4221879
09:35:2714.6214.6414.62+0.41141877
09:35:2214.6214.6314.63+0.42131863
09:35:1014.6314.6514.63+0.4231850
09:35:0914.6314.6414.64+0.431521847
09:35:0514.6314.6414.63+0.42351695
09:35:0114.6214.6314.63+0.42151660
09:35:0014.6214.6314.63+0.4211645
09:35:0014.6214.6314.63+0.42301644
09:35:0014.6214.6314.63+0.4251614
09:34:5514.6214.6314.62+0.4131609
09:34:2214.6114.6214.62+0.41231606
09:34:2014.6114.6214.62+0.4151583
09:33:5214.6014.6114.61+0.40101578
09:33:4314.6014.6114.61+0.40171568
09:33:3314.6114.6214.61+0.4031551
09:31:2414.6114.6214.62+0.41301548
09:30:1114.6114.6214.62+0.4111518
09:28:3114.6114.6214.62+0.4111517
09:28:0614.6114.6214.62+0.41101516
09:27:0514.6014.6214.62+0.4111506
09:27:0414.6114.6214.61+0.4011505
09:26:4714.6014.6114.61+0.40171504
09:26:4314.6014.6114.60+0.39171487
09:25:4114.6014.6114.61+0.4061470
09:24:2814.6114.6214.61+0.40301464
09:24:2614.6114.6214.61+0.4051434
09:24:2414.6114.6214.61+0.4011429
09:24:1714.6114.6214.61+0.4081428
09:24:1414.6114.6214.61+0.4011420
09:24:0014.6114.6214.61+0.40101419
09:23:5714.6214.6314.62+0.4111409
09:23:4514.6214.6314.62+0.41171408
09:23:3414.6214.6314.62+0.4121391
09:23:0814.6214.6314.63+0.4221389
09:23:0314.6214.6314.63+0.4221387
09:22:0214.6214.6314.63+0.4211385
09:21:5314.6314.6414.63+0.4211384
09:21:3014.6314.6414.63+0.4221383
09:21:2914.6314.6414.64+0.43351381
09:20:5414.6314.6414.64+0.4321346
09:20:2314.6314.6414.63+0.4251344
09:20:0114.6314.6414.63+0.4211339
09:19:5614.6314.6414.63+0.4211338
09:19:5314.6314.6414.63+0.42201337
09:19:4914.6314.6414.63+0.42131317
09:19:4614.6314.6414.63+0.42201304
09:19:2814.6314.6414.63+0.4251284
09:19:0214.6214.6314.63+0.42371279
09:17:5614.6114.6314.63+0.4221242
09:16:0814.6214.6314.62+0.4131240
09:16:0414.6214.6314.63+0.42111237
09:15:5814.6214.6314.62+0.41101226
09:15:5614.6214.6314.62+0.4151216
09:15:5514.6214.6314.62+0.4151211
09:15:4314.6214.6314.62+0.4141206
09:15:2114.6114.6214.62+0.4111202
09:15:0114.6114.6214.62+0.4111201
09:14:0214.6214.6314.63+0.4211200
09:13:4314.6214.6314.62+0.4121199
09:13:3414.6214.6314.62+0.4111197
09:13:1414.6214.6314.62+0.4111196
09:12:4614.6214.6314.62+0.4161195
09:12:4214.6214.6314.62+0.411341189
09:12:4114.6214.6314.62+0.4111055
09:12:4114.6214.6314.62+0.41121054
09:12:3814.6214.6314.62+0.4121042
09:12:1414.6214.6314.62+0.4121040
09:12:1414.6114.6214.62+0.41201038
09:12:0214.6114.6214.61+0.4041018
09:11:4814.6214.6314.62+0.41481014
09:11:3814.6214.6314.62+0.415966
09:11:1014.6214.6314.62+0.4150961
09:10:5614.6214.6414.64+0.431911
09:10:4414.6314.6414.64+0.4325910
09:10:4214.6314.6414.63+0.425885
09:10:3714.6214.6314.63+0.4227880
09:10:3114.6214.6314.62+0.4150853
09:10:2314.6214.6314.62+0.411803
09:09:5714.6214.6314.63+0.421802
09:09:4314.6314.6414.63+0.424801
09:09:4314.6314.6414.64+0.431797
09:09:0714.6314.6414.64+0.4348796
09:09:0614.6314.6414.63+0.421748
09:09:0214.6214.6314.63+0.4268747
09:08:4814.6214.6314.62+0.416679
09:08:2614.6214.6314.62+0.415673
09:07:2514.6214.6314.63+0.427668
09:06:5914.6214.6314.63+0.421661
09:06:3614.6314.6414.63+0.423660
09:06:3114.6314.6414.63+0.427657
09:06:1614.6314.6414.63+0.421650
09:05:3614.6314.6414.64+0.431649
09:05:3214.6314.6414.63+0.4220648
09:05:1214.6314.6414.63+0.4210628
09:05:1214.6314.6414.63+0.421618
09:05:0014.6314.6414.63+0.425617
09:04:5914.6314.6414.63+0.422612
09:04:5514.6314.6514.63+0.4250610
09:04:5214.6314.6414.64+0.431560
09:04:4614.6314.6414.63+0.423559
09:04:4514.6314.6414.63+0.421556
09:04:4414.6314.6414.63+0.424555
09:04:4314.6314.6414.63+0.421551
09:03:5114.6314.6814.63+0.421550
09:03:4514.6314.6814.63+0.424549
09:03:3214.6214.6314.63+0.4244545
09:03:3214.6214.6314.63+0.427501
09:03:3214.6114.6314.63+0.4230494
09:03:3014.6114.6214.62+0.4110464
09:03:0614.6014.6114.61+0.404454
09:03:0514.5914.6114.61+0.4030450
09:02:5014.6014.6114.60+0.392420
09:02:4614.6014.6114.61+0.4010418
09:02:4314.5914.6014.60+0.394408
09:02:3114.5814.5914.59+0.381404
09:02:1514.5814.5914.59+0.3810403
09:02:1414.5814.5914.59+0.3830393
09:02:1014.5814.6114.58+0.372363
09:02:0214.5814.6114.61+0.402361
09:01:5514.5914.6114.59+0.381359
09:01:4514.6014.6114.58+0.3778358
09:01:4514.6014.6114.59+0.382280
09:01:4514.6014.6114.60+0.393278
09:00:5814.6114.6214.61+0.4040275
09:00:4414.6114.6614.61+0.403235
09:00:3114.6114.6614.61+0.401232
09:00:0114.5114.6014.60+0.393231
09:00:0014.5114.5414.54+0.3320228
09:00:0014.5114.5614.56+0.352208
09:00:00----14.50+0.29206206
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 72743.81 969.44 1.35%
以太幣ETH 2240.44 51.06 2.33%
瑞波幣XRP 1.34 0.00 -0.31%
比特幣現金BCH 439.17 -4.08 -0.92%
萊特幣LTC 54.51 0.01 0.01%
卡達幣ADA 0.248843 0.00 -1.96%
波場幣TRX 0.317988 0.00 -0.74%
恆星幣XLM 0.153914 0.00 -0.42%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。