兆豐US優選投等債  (00957B) ETF 上櫃

14.57 ▲+0.13 +0.90% 1.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 8,417 14.56 226 14.57 165 14.50 14.57 14.50 14.44
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.5614.5714.57+0.1338417
13:30:0014.5614.5714.57+0.132068414
13:23:4514.5614.5714.57+0.13488208
13:02:3514.5614.5714.56+0.1248160
12:59:0814.5514.5614.56+0.12388156
12:45:3514.5614.5714.56+0.12128118
12:40:1314.5614.5714.56+0.12108106
12:27:0514.5614.5714.57+0.1318096
12:20:4214.5614.5714.57+0.13408095
12:14:1014.5614.5714.57+0.1318055
12:07:3814.5614.5714.57+0.1318054
11:50:2914.5614.5714.56+0.1258053
11:47:0014.5614.5714.56+0.12338048
11:46:3914.5614.5714.56+0.12338015
11:38:4914.5614.5714.56+0.1217982
11:38:2814.5614.5714.56+0.1217981
11:32:1714.5614.5714.56+0.1277980
11:31:4714.5614.5714.56+0.1277973
11:19:1914.5614.5714.56+0.12507966
11:19:1514.5614.5714.56+0.12507916
11:19:1514.5614.5714.56+0.12507866
11:18:3614.5614.5714.56+0.12507816
11:18:3214.5614.5714.56+0.12507766
11:18:2414.5614.5714.57+0.132507716
11:14:4414.5614.5714.57+0.13107466
11:09:4814.5614.5714.56+0.1217456
10:55:2914.5614.5714.56+0.12107455
10:51:3714.5514.5614.56+0.121007445
10:50:2014.5514.5614.56+0.121007345
10:50:1914.5514.5614.56+0.122007245
10:44:3214.5414.5514.55+0.11207045
10:33:2514.5314.5414.54+0.101007025
10:32:4414.5314.5414.54+0.101006925
10:28:4214.5314.5514.55+0.11106825
10:28:3914.5414.5514.54+0.10116815
10:23:3314.5414.5514.55+0.111006804
10:20:3314.5414.5514.55+0.11106704
10:20:1914.5514.5614.55+0.11946694
10:17:3714.5514.5614.55+0.1116600
10:07:4114.5514.5614.55+0.11106599
09:59:3914.5514.5614.55+0.1156589
09:55:0214.5614.5714.56+0.1226584
09:49:4214.5514.5614.56+0.12366582
09:40:0314.5514.5614.55+0.1176546
09:39:0714.5514.5614.55+0.1126539
09:39:0314.5514.5614.55+0.1116537
09:36:4614.5514.5614.56+0.1216536
09:26:5414.5514.5614.56+0.12646535
09:25:5014.5514.5614.55+0.1156471
09:24:1014.5514.5614.55+0.114006466
09:24:0914.5414.5514.55+0.114006066
09:24:0714.5514.5614.55+0.114005666
09:24:0614.5414.5514.55+0.114005266
09:24:0414.5414.5514.55+0.114004866
09:24:0314.5414.5514.55+0.114004466
09:23:5714.5514.5614.55+0.114004066
09:23:5614.5414.5514.55+0.114003666
09:23:5414.5514.5614.55+0.114003266
09:23:5314.5414.5514.55+0.114002866
09:23:5214.5514.5614.55+0.114002466
09:23:5114.5414.5514.55+0.114002066
09:23:4914.5514.5614.55+0.114001666
09:23:4814.5414.5514.55+0.114001266
09:23:4514.5514.5614.55+0.11400866
09:23:4414.5414.5514.55+0.11400466
09:20:5614.5414.5514.55+0.11666
09:19:5314.5314.5414.54+0.10260
09:17:2914.5314.5414.54+0.10358
09:17:2814.5314.5414.54+0.10555
09:15:0914.5414.5514.54+0.10450
09:10:3614.5514.5614.55+0.11546
09:10:0014.5514.5614.55+0.112341
09:07:1614.5614.5714.56+0.12418
09:06:3114.5614.5714.57+0.13514
09:06:2114.5614.5714.56+0.1219
09:06:1414.5514.5614.56+0.1228
09:03:0214.5414.5514.55+0.1146
09:02:5914.5214.5414.54+0.1012
09:00:12----14.50+0.0611
 
加密貨幣
比特幣BTC 77776.85 1,220.66 1.59%
以太幣ETH 3166.13 203.34 6.86%
瑞波幣XRP 0.573971 0.02 3.59%
比特幣現金BCH 429.11 51.68 13.69%
萊特幣LTC 76.21 3.41 4.68%
卡達幣ADA 0.566757 0.12 27.70%
波場幣TRX 0.162177 0.00 0.69%
恆星幣XLM 0.105079 0.00 3.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。