最新[公告] 大略-KY:公告繼續停止本公司有價證券在證券商營業處所買賣熱門[公告] 大略-KY:公告本公司召開重大訊息說明記者會內容

更新報價

野村全球航運龍頭 (00960) ETF 上市

21.19 ▼-0.45 -2.08% 1.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.45	5,112	21.19	23	21.20	22	21.63	21.63	21.14	21.64

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.19	21.20	21.19	-0.45	6	5112
13:30:00	21.19	21.20	21.19	-0.45	38	5106
13:24:51	21.17	21.20	21.17	-0.47	1	5068
13:21:57	21.18	21.20	21.16	-0.48	22	5067
13:21:57	21.18	21.20	21.17	-0.47	3	5045
13:21:57	21.18	21.20	21.18	-0.46	25	5042
13:21:54	21.18	21.19	21.20	-0.44	1	5017
13:21:54	21.18	21.19	21.19	-0.45	11	5016
13:20:39	21.18	21.19	21.19	-0.45	1	5005
13:19:18	21.18	21.19	21.18	-0.46	1	5004
13:19:14	21.18	21.19	21.18	-0.46	1	5003
13:18:22	21.18	21.20	21.18	-0.46	1	5002
13:17:48	21.19	21.20	21.19	-0.45	4	5001
13:17:10	21.19	21.20	21.19	-0.45	1	4997
13:14:01	21.18	21.19	21.19	-0.45	1	4996
13:13:40	21.18	21.19	21.19	-0.45	1	4995
13:12:45	21.19	21.20	21.19	-0.45	1	4994
13:12:30	21.19	21.20	21.19	-0.45	1	4993
13:10:14	21.19	21.20	21.19	-0.45	7	4992
13:09:26	21.20	21.21	21.19	-0.45	3	4985
13:09:26	21.20	21.21	21.20	-0.44	1	4982
13:09:00	21.20	21.21	21.20	-0.44	4	4981
13:08:42	21.21	21.22	21.21	-0.43	5	4977
13:03:57	21.21	21.22	21.21	-0.43	2	4972
13:03:13	21.21	21.22	21.21	-0.43	2	4970
13:02:24	21.20	21.21	21.21	-0.43	1	4968
13:02:11	21.20	21.21	21.20	-0.44	2	4967
13:02:03	21.20	21.21	21.20	-0.44	2	4965
13:00:06	21.20	21.22	21.20	-0.44	2	4963
12:59:42	21.20	21.22	21.20	-0.44	2	4961
12:57:37	21.20	21.22	21.20	-0.44	1	4959
12:57:28	21.20	21.21	21.20	-0.44	2	4958
12:57:03	21.20	21.21	21.20	-0.44	1	4956
12:56:23	21.21	21.22	21.21	-0.43	8	4955
12:56:02	21.21	21.22	21.21	-0.43	1	4947
12:55:23	21.21	21.22	21.21	-0.43	3	4946
12:55:09	21.21	21.22	21.21	-0.43	1	4943
12:53:41	21.21	21.22	21.21	-0.43	1	4942
12:52:49	21.21	21.22	21.21	-0.43	2	4941
12:52:13	21.22	21.24	21.22	-0.42	1	4939
12:52:08	21.22	21.24	21.22	-0.42	1	4938
12:49:59	21.22	21.25	21.25	-0.39	1	4937
12:48:10	21.22	21.25	21.25	-0.39	1	4936
12:45:50	21.25	21.26	21.25	-0.39	1	4935
12:45:40	21.25	21.26	21.25	-0.39	1	4934
12:45:22	21.25	21.26	21.26	-0.38	18	4933
12:44:42	21.24	21.25	21.25	-0.39	1	4915
12:44:35	21.24	21.25	21.25	-0.39	10	4914
12:44:25	21.22	21.24	21.24	-0.40	3	4904
12:38:59	21.23	21.26	21.26	-0.38	3	4901
12:38:43	21.23	21.26	21.26	-0.38	76	4898
12:38:21	21.26	21.27	21.26	-0.38	4	4822
12:38:21	21.23	21.26	21.26	-0.38	76	4818
12:37:56	21.26	21.27	21.26	-0.38	5	4742
12:37:56	21.23	21.26	21.26	-0.38	80	4737
12:37:31	21.23	21.26	21.27	-0.37	1	4657
12:37:31	21.23	21.26	21.26	-0.38	80	4656
12:36:56	21.23	21.26	21.26	-0.38	1	4576
12:36:26	21.23	21.26	21.26	-0.38	2	4575
12:35:53	21.26	21.27	21.26	-0.38	1	4573
12:35:53	21.22	21.26	21.26	-0.38	79	4572
12:35:15	21.26	21.27	21.26	-0.38	1	4493
12:35:12	21.22	21.26	21.26	-0.38	3	4492
12:34:49	21.22	21.26	21.22	-0.42	2	4489
12:30:35	21.24	21.26	21.26	-0.38	10	4487
12:26:26	21.24	21.26	21.26	-0.38	3	4477
12:25:58	21.22	21.24	21.24	-0.40	7	4474
12:24:41	21.25	21.26	21.25	-0.39	1	4467
12:23:02	21.25	21.26	21.25	-0.39	1	4466
12:22:29	21.25	21.26	21.26	-0.38	1	4465
12:17:31	21.22	21.25	21.25	-0.39	8	4464
12:16:45	21.25	21.26	21.25	-0.39	2	4456
12:15:58	21.24	21.25	21.25	-0.39	1	4454
12:15:57	21.25	21.26	21.25	-0.39	70	4453
12:15:57	21.26	21.27	21.26	-0.38	2	4383
12:14:41	21.26	21.29	21.26	-0.38	2	4381
12:14:22	21.25	21.27	21.27	-0.37	3	4379
12:13:08	21.25	21.28	21.25	-0.39	26	4376
12:12:40	21.27	21.28	21.27	-0.37	5	4350
12:12:06	21.27	21.28	21.28	-0.36	1	4345
12:11:16	21.27	21.28	21.28	-0.36	1	4344
12:11:04	21.28	21.29	21.28	-0.36	1	4343
12:10:27	21.29	21.30	21.29	-0.35	1	4342
12:09:43	21.29	21.30	21.30	-0.34	1	4341
12:09:17	21.30	21.31	21.30	-0.34	5	4340
12:08:46	21.30	21.31	21.30	-0.34	1	4335
12:08:45	21.29	21.30	21.30	-0.34	10	4334
12:08:26	21.28	21.29	21.29	-0.35	1	4324
12:07:46	21.27	21.28	21.28	-0.36	2	4323
12:06:08	21.27	21.28	21.28	-0.36	3	4321
12:05:45	21.28	21.30	21.28	-0.36	1	4318
12:04:23	21.31	21.32	21.31	-0.33	1	4317
12:04:23	21.27	21.31	21.31	-0.33	1	4316
12:04:16	21.31	21.32	21.31	-0.33	2	4315
12:04:16	21.27	21.31	21.31	-0.33	1	4313
12:04:08	21.31	21.32	21.31	-0.33	1	4312
12:04:08	21.27	21.31	21.31	-0.33	7	4311
12:03:18	21.27	21.31	21.31	-0.33	6	4304
12:03:10	21.30	21.31	21.30	-0.34	1	4298
12:03:10	21.27	21.30	21.30	-0.34	6	4297
12:02:53	21.28	21.30	21.30	-0.34	3	4291
12:02:42	21.30	21.32	21.30	-0.34	3	4288
12:02:17	21.30	21.32	21.30	-0.34	1	4285
12:01:47	21.27	21.30	21.30	-0.34	5	4284
12:01:23	21.27	21.29	21.29	-0.35	1	4279
11:59:00	21.32	21.33	21.32	-0.32	5	4278
11:59:00	21.27	21.32	21.32	-0.32	22	4273
11:54:25	21.27	21.33	21.33	-0.31	5	4251
11:54:13	21.32	21.33	21.32	-0.32	1	4246
11:54:13	21.27	21.32	21.32	-0.32	9	4245
11:53:52	21.27	21.28	21.28	-0.36	6	4236
11:53:44	21.28	21.32	21.28	-0.36	2	4230
11:53:29	21.27	21.28	21.28	-0.36	7	4228
11:53:29	21.28	21.35	21.28	-0.36	1	4221
11:53:22	21.34	21.35	21.34	-0.30	2	4220
11:53:22	21.28	21.34	21.34	-0.30	1	4218
11:53:05	21.28	21.34	21.34	-0.30	1	4217
11:52:43	21.33	21.35	21.33	-0.31	8	4216
11:52:42	21.28	21.33	21.33	-0.31	1	4208
11:52:28	21.27	21.33	21.34	-0.30	10	4207
11:52:28	21.27	21.33	21.33	-0.31	1	4197
11:52:13	21.28	21.35	21.28	-0.36	7	4196
11:52:07	21.29	21.35	21.29	-0.35	2	4189
11:51:57	21.34	21.35	21.29	-0.35	5	4187
11:51:57	21.34	21.35	21.34	-0.30	2	4182
11:51:54	21.29	21.34	21.34	-0.30	1	4180
11:51:40	21.34	21.35	21.34	-0.30	1	4179
11:51:36	21.29	21.34	21.34	-0.30	8	4178
11:50:43	21.35	21.36	21.35	-0.29	3	4170
11:50:43	21.28	21.35	21.35	-0.29	1	4167
11:50:24	21.28	21.35	21.35	-0.29	1	4166
11:50:05	21.34	21.35	21.28	-0.36	9	4165
11:50:05	21.34	21.35	21.34	-0.30	1	4156
11:50:05	21.28	21.34	21.34	-0.30	1	4155
11:49:41	21.27	21.28	21.28	-0.36	1	4154
11:49:41	21.28	21.35	21.28	-0.36	1	4153
11:49:32	21.27	21.34	21.34	-0.30	1	4152
11:49:17	21.28	21.35	21.28	-0.36	7	4151
11:49:14	21.28	21.34	21.34	-0.30	4	4144
11:48:52	21.33	21.34	21.34	-0.30	1	4140
11:48:47	21.33	21.34	21.33	-0.31	1	4139
11:48:40	21.27	21.33	21.33	-0.31	1	4138
11:48:06	21.29	21.35	21.29	-0.35	7	4137
11:47:56	21.30	21.35	21.29	-0.35	1	4130
11:47:56	21.30	21.35	21.30	-0.34	7	4129
11:47:45	21.30	21.36	21.30	-0.34	6	4122
11:46:24	21.30	21.35	21.30	-0.34	1	4116
11:45:43	21.29	21.30	21.30	-0.34	3	4115
11:45:29	21.29	21.30	21.30	-0.34	6	4112
11:45:29	21.30	21.35	21.30	-0.34	6	4106
11:43:30	21.38	21.39	21.38	-0.26	10	4100
11:43:05	21.41	21.42	21.41	-0.23	10	4090
11:42:13	21.35	21.42	21.42	-0.22	1	4080
11:42:05	21.40	21.43	21.40	-0.24	1	4079
11:42:02	21.40	21.43	21.43	-0.21	2	4078
11:41:50	21.42	21.43	21.43	-0.21	5	4076
11:41:50	21.35	21.42	21.42	-0.22	5	4071
11:41:41	21.35	21.40	21.40	-0.24	1	4066
11:41:29	21.35	21.40	21.40	-0.24	10	4065
11:39:37	21.36	21.40	21.40	-0.24	4	4055
11:37:20	21.31	21.36	21.36	-0.28	2	4051
11:36:47	21.29	21.33	21.33	-0.31	50	4049
11:36:00	21.29	21.33	21.33	-0.31	50	3999
11:35:31	21.29	21.33	21.33	-0.31	50	3949
11:34:32	21.31	21.33	21.33	-0.31	49	3899
11:34:21	21.31	21.33	21.33	-0.31	1	3850
11:34:06	21.28	21.33	21.33	-0.31	50	3849
11:32:52	21.25	21.28	21.28	-0.36	1	3799
11:31:44	21.25	21.27	21.27	-0.37	5	3798
11:30:07	21.28	21.29	21.28	-0.36	1	3793
11:30:01	21.28	21.29	21.28	-0.36	6	3792
11:30:01	21.24	21.28	21.28	-0.36	7	3786
11:29:14	21.25	21.30	21.25	-0.39	2	3779
11:28:30	21.24	21.25	21.25	-0.39	3	3777
11:28:30	21.24	21.25	21.25	-0.39	3	3774
11:28:25	21.24	21.25	21.25	-0.39	3	3771
11:28:25	21.25	21.30	21.25	-0.39	18	3768
11:28:11	21.26	21.31	21.25	-0.39	11	3750
11:28:11	21.26	21.31	21.26	-0.38	12	3739
11:27:20	21.28	21.30	21.30	-0.34	21	3727
11:25:58	21.26	21.30	21.30	-0.34	3	3706
11:25:36	21.28	21.30	21.28	-0.36	1	3703
11:24:16	21.30	21.33	21.30	-0.34	1	3702
11:23:39	21.27	21.30	21.30	-0.34	3	3701
11:22:24	21.30	21.34	21.30	-0.34	26	3698
11:22:02	21.30	21.35	21.30	-0.34	4	3672
11:21:25	21.30	21.34	21.34	-0.30	28	3668
11:21:14	21.31	21.35	21.35	-0.29	1	3640
11:21:05	21.31	21.36	21.31	-0.33	1	3639
11:20:47	21.31	21.35	21.35	-0.29	5	3638
11:20:26	21.35	21.36	21.35	-0.29	1	3633
11:20:22	21.35	21.36	21.36	-0.28	1	3632
11:19:22	21.29	21.35	21.35	-0.29	1	3631
11:18:33	21.25	21.30	21.30	-0.34	1	3630
11:18:12	21.37	21.38	21.37	-0.27	2	3629
11:18:12	21.22	21.37	21.37	-0.27	14	3627
11:18:03	21.22	21.38	21.38	-0.26	12	3613
11:17:55	21.39	21.40	21.39	-0.25	1	3601
11:17:55	21.22	21.39	21.39	-0.25	1	3600
11:17:35	21.39	21.40	21.39	-0.25	5	3599
11:17:35	21.22	21.39	21.39	-0.25	6	3594
11:17:20	21.32	21.40	21.22	-0.42	1	3588
11:17:20	21.32	21.40	21.32	-0.32	1	3587
11:17:16	21.32	21.40	21.40	-0.24	12	3586
11:17:10	21.40	21.41	21.40	-0.24	2	3574
11:17:05	21.32	21.40	21.40	-0.24	16	3572
11:16:34	21.40	21.43	21.40	-0.24	10	3556
11:16:25	21.42	21.43	21.42	-0.22	1	3546
11:16:13	21.32	21.42	21.42	-0.22	3	3545
11:16:00	21.40	21.42	21.40	-0.24	2	3542
11:16:00	21.40	21.42	21.40	-0.24	3	3540
11:15:18	21.32	21.40	21.40	-0.24	14	3537
11:14:42	21.40	21.43	21.40	-0.24	1	3523
11:14:22	21.40	21.42	21.42	-0.22	69	3522
11:14:20	21.52	21.59	21.44	-0.20	1	3453
11:14:20	21.52	21.59	21.45	-0.19	8	3452
11:14:20	21.52	21.59	21.46	-0.18	7	3444
11:14:20	21.52	21.59	21.52	-0.12	15	3437
11:14:19	21.45	21.52	21.52	-0.12	92	3422
11:14:17	21.45	21.52	21.52	-0.12	8	3330
11:14:16	21.52	21.60	21.51	-0.13	7	3322
11:14:16	21.52	21.60	21.52	-0.12	6	3315
11:14:01	21.51	21.59	21.59	-0.05	5	3309
11:13:30	21.51	21.58	21.58	-0.06	1	3304
11:12:53	21.51	21.54	21.54	-0.10	19	3303
11:12:23	21.49	21.50	21.50	-0.14	5	3284
11:12:19	21.49	21.50	21.50	-0.14	2	3279
11:12:06	21.45	21.49	21.49	-0.15	1	3277
11:11:51	21.45	21.49	21.45	-0.19	5	3276
11:11:49	21.44	21.45	21.45	-0.19	1	3271
11:11:40	21.45	21.47	21.45	-0.19	2	3270
11:11:25	21.44	21.45	21.45	-0.19	2	3268
11:11:01	21.38	21.43	21.43	-0.21	1	3266
11:11:00	21.38	21.43	21.43	-0.21	1	3265
11:10:34	21.38	21.40	21.40	-0.24	1	3264
11:10:02	21.36	21.40	21.36	-0.28	1	3263
11:09:42	21.35	21.36	21.36	-0.28	1	3262
11:09:07	21.34	21.35	21.35	-0.29	5	3261
11:08:23	21.31	21.34	21.34	-0.30	29	3256
11:07:45	21.33	21.34	21.33	-0.31	1	3227
11:07:43	21.31	21.33	21.33	-0.31	3	3226
11:06:57	21.28	21.31	21.31	-0.33	2	3223
11:06:55	21.28	21.31	21.28	-0.36	3	3221
11:05:48	21.27	21.28	21.28	-0.36	100	3218
11:05:36	21.25	21.27	21.27	-0.37	50	3118
11:05:22	21.22	21.26	21.27	-0.37	50	3068
11:05:22	21.22	21.26	21.26	-0.38	100	3018
11:05:01	21.22	21.26	21.26	-0.38	100	2918
11:04:38	21.22	21.26	21.26	-0.38	100	2818
11:04:29	21.22	21.25	21.26	-0.38	7	2718
11:04:29	21.22	21.25	21.25	-0.39	9	2711
11:04:21	21.20	21.25	21.25	-0.39	32	2702
11:04:10	21.21	21.25	21.25	-0.39	60	2670
11:04:09	21.27	21.28	21.25	-0.39	1	2610
11:04:09	21.27	21.28	21.27	-0.37	6	2609
11:03:44	21.25	21.27	21.27	-0.37	100	2603
11:02:54	21.25	21.27	21.27	-0.37	100	2503
11:02:16	21.24	21.26	21.27	-0.37	100	2403
11:02:16	21.24	21.26	21.26	-0.38	9	2303
11:02:15	21.26	21.27	21.26	-0.38	1	2294
11:01:41	21.21	21.26	21.26	-0.38	201	2293
11:01:18	21.24	21.27	21.24	-0.40	100	2092
11:01:12	21.24	21.29	21.29	-0.35	106	1992
11:00:53	21.24	21.28	21.28	-0.36	200	1886
11:00:17	21.23	21.28	21.28	-0.36	255	1686
10:59:12	21.22	21.25	21.25	-0.39	2	1431
10:59:00	21.22	21.25	21.25	-0.39	1	1429
10:58:45	21.22	21.25	21.22	-0.42	3	1428
10:58:42	21.17	21.22	21.22	-0.42	1	1425
10:58:31	21.16	21.22	21.24	-0.40	148	1424
10:58:31	21.16	21.22	21.22	-0.42	2	1276
10:58:20	21.16	21.23	21.23	-0.41	1	1274
10:58:01	21.23	21.24	21.23	-0.41	1	1273
10:58:01	21.16	21.23	21.23	-0.41	7	1272
10:57:27	21.16	21.22	21.22	-0.42	7	1265
10:57:02	21.16	21.22	21.22	-0.42	7	1258
10:56:39	21.16	21.22	21.22	-0.42	1	1251
10:56:09	21.22	21.23	21.22	-0.42	3	1250
10:56:02	21.21	21.22	21.22	-0.42	19	1247
10:55:28	21.15	21.21	21.21	-0.43	69	1228
10:54:32	21.20	21.21	21.21	-0.43	3	1159
10:54:19	21.18	21.20	21.20	-0.44	7	1156
10:54:04	21.18	21.20	21.20	-0.44	100	1149
10:53:18	21.18	21.20	21.18	-0.46	1	1049
10:53:17	21.18	21.19	21.18	-0.46	2	1048
10:53:17	21.13	21.18	21.18	-0.46	57	1046
10:47:16	21.15	21.17	21.15	-0.49	2	989
10:47:10	21.13	21.15	21.15	-0.49	4	987
10:46:43	21.14	21.15	21.14	-0.50	1	983
10:44:21	21.14	21.15	21.15	-0.49	7	982
10:43:17	21.14	21.15	21.15	-0.49	3	975
10:43:10	21.14	21.15	21.14	-0.50	1	972
10:43:10	21.14	21.15	21.14	-0.50	3	971
10:43:09	21.14	21.15	21.14	-0.50	2	968
10:42:54	21.14	21.15	21.14	-0.50	6	966
10:42:32	21.15	21.16	21.15	-0.49	1	960
10:40:51	21.16	21.17	21.16	-0.48	1	959
10:40:38	21.15	21.17	21.15	-0.49	6	958
10:40:33	21.15	21.17	21.15	-0.49	6	952
10:40:18	21.15	21.17	21.15	-0.49	4	946
10:39:59	21.16	21.18	21.15	-0.49	21	942
10:39:59	21.16	21.18	21.16	-0.48	9	921
10:39:08	21.18	21.20	21.18	-0.46	6	912
10:37:52	21.18	21.20	21.20	-0.44	1	906
10:36:08	21.18	21.20	21.20	-0.44	1	905
10:35:14	21.18	21.20	21.20	-0.44	1	904
10:34:20	21.19	21.21	21.19	-0.45	1	903
10:33:22	21.19	21.20	21.21	-0.43	6	902
10:33:22	21.19	21.20	21.20	-0.44	1	896
10:30:27	21.18	21.21	21.21	-0.43	1	895
10:30:12	21.19	21.21	21.19	-0.45	1	894
10:27:31	21.19	21.21	21.19	-0.45	1	893
10:24:42	21.18	21.20	21.20	-0.44	1	892
10:24:17	21.18	21.20	21.20	-0.44	2	891
10:23:24	21.19	21.20	21.19	-0.45	12	889
10:19:15	21.18	21.20	21.17	-0.47	20	877
10:19:15	21.18	21.20	21.18	-0.46	10	857
10:17:47	21.18	21.21	21.18	-0.46	1	847
10:16:35	21.17	21.21	21.17	-0.47	1	846
10:16:14	21.17	21.21	21.17	-0.47	2	845
10:15:27	21.17	21.21	21.21	-0.43	1	843
10:14:27	21.20	21.21	21.21	-0.43	2	842
10:14:07	21.19	21.20	21.20	-0.44	1	840
10:13:04	21.17	21.18	21.17	-0.47	6	839
10:12:47	21.18	21.19	21.18	-0.46	8	833
10:11:32	21.19	21.21	21.19	-0.45	1	825
10:09:06	21.19	21.21	21.19	-0.45	1	824
10:07:17	21.19	21.21	21.19	-0.45	1	823
10:05:47	21.19	21.21	21.21	-0.43	1	822
10:05:00	21.19	21.21	21.21	-0.43	1	821
10:04:53	21.20	21.21	21.20	-0.44	2	820
10:04:08	21.20	21.21	21.20	-0.44	1	818
10:03:57	21.20	21.21	21.21	-0.43	1	817
10:03:55	21.20	21.21	21.20	-0.44	1	816
10:03:20	21.20	21.21	21.21	-0.43	2	815
10:02:21	21.20	21.21	21.20	-0.44	1	813
10:02:13	21.20	21.21	21.20	-0.44	2	812
10:02:08	21.20	21.21	21.20	-0.44	1	810
10:00:59	21.20	21.21	21.20	-0.44	1	809
10:00:31	21.20	21.21	21.21	-0.43	1	808
10:00:16	21.20	21.21	21.20	-0.44	1	807
09:59:59	21.20	21.21	21.20	-0.44	1	806
09:59:58	21.20	21.21	21.20	-0.44	1	805
09:59:57	21.20	21.21	21.20	-0.44	2	804
09:59:17	21.20	21.21	21.20	-0.44	10	802
09:58:31	21.20	21.21	21.20	-0.44	10	792
09:57:25	21.20	21.21	21.20	-0.44	1	782
09:57:09	21.20	21.21	21.20	-0.44	1	781
09:56:40	21.20	21.21	21.20	-0.44	5	780
09:56:37	21.18	21.20	21.20	-0.44	12	775
09:56:34	21.19	21.20	21.18	-0.46	6	763
09:56:34	21.19	21.20	21.19	-0.45	2	757
09:55:06	21.19	21.21	21.19	-0.45	2	755
09:54:49	21.19	21.21	21.19	-0.45	5	753
09:54:14	21.19	21.21	21.19	-0.45	5	748
09:53:23	21.20	21.21	21.20	-0.44	1	743
09:52:48	21.20	21.21	21.20	-0.44	1	742
09:48:38	21.20	21.21	21.21	-0.43	1	741
09:48:24	21.20	21.21	21.21	-0.43	2	740
09:47:38	21.20	21.21	21.20	-0.44	2	738
09:47:12	21.20	21.21	21.21	-0.43	1	736
09:45:49	21.18	21.20	21.20	-0.44	4	735
09:45:33	21.18	21.20	21.20	-0.44	1	731
09:44:29	21.19	21.20	21.19	-0.45	1	730
09:43:35	21.19	21.20	21.19	-0.45	1	729
09:43:10	21.19	21.20	21.20	-0.44	1	728
09:43:09	21.19	21.20	21.20	-0.44	1	727
09:42:44	21.19	21.20	21.20	-0.44	1	726
09:42:10	21.18	21.19	21.19	-0.45	1	725
09:42:06	21.17	21.18	21.18	-0.46	3	724
09:41:07	21.16	21.17	21.17	-0.47	4	721
09:40:52	21.15	21.16	21.16	-0.48	1	717
09:40:52	21.15	21.16	21.15	-0.49	1	716
09:40:45	21.14	21.15	21.15	-0.49	3	715
09:37:59	21.14	21.15	21.15	-0.49	1	712
09:37:16	21.15	21.17	21.15	-0.49	1	711
09:36:47	21.16	21.17	21.15	-0.49	13	710
09:36:47	21.16	21.17	21.16	-0.48	3	697
09:35:44	21.16	21.17	21.16	-0.48	3	694
09:35:37	21.16	21.17	21.16	-0.48	1	691
09:35:32	21.16	21.17	21.16	-0.48	2	690
09:35:13	21.15	21.16	21.15	-0.49	2	688
09:34:53	21.15	21.17	21.17	-0.47	1	686
09:34:51	21.16	21.17	21.17	-0.47	1	685
09:33:38	21.15	21.18	21.15	-0.49	18	684
09:33:35	21.15	21.16	21.15	-0.49	23	666
09:33:28	21.16	21.18	21.16	-0.48	3	643
09:32:58	21.16	21.18	21.18	-0.46	1	640
09:31:53	21.18	21.19	21.18	-0.46	3	639
09:31:46	21.18	21.19	21.18	-0.46	2	636
09:31:33	21.18	21.19	21.18	-0.46	1	634
09:31:25	21.19	21.20	21.19	-0.45	10	633
09:31:09	21.19	21.20	21.20	-0.44	1	623
09:30:58	21.19	21.21	21.21	-0.43	1	622
09:30:49	21.20	21.21	21.20	-0.44	1	621
09:30:18	21.20	21.21	21.21	-0.43	1	620
09:30:00	21.20	21.21	21.21	-0.43	1	619
09:29:46	21.19	21.20	21.20	-0.44	2	618
09:29:27	21.19	21.20	21.20	-0.44	3	616
09:27:43	21.19	21.20	21.19	-0.45	2	613
09:27:06	21.19	21.20	21.19	-0.45	2	611
09:26:53	21.19	21.20	21.19	-0.45	3	609
09:26:38	21.19	21.22	21.19	-0.45	10	606
09:25:41	21.21	21.22	21.20	-0.44	12	596
09:25:41	21.21	21.22	21.21	-0.43	3	584
09:25:28	21.22	21.23	21.22	-0.42	3	581
09:25:02	21.23	21.24	21.23	-0.41	8	578
09:23:32	21.23	21.24	21.23	-0.41	5	570
09:22:53	21.24	21.25	21.24	-0.40	3	565
09:22:49	21.23	21.25	21.23	-0.41	1	562
09:22:27	21.24	21.25	21.24	-0.40	2	561
09:21:12	21.25	21.27	21.25	-0.39	2	559
09:20:29	21.25	21.26	21.25	-0.39	1	557
09:19:39	21.24	21.25	21.25	-0.39	7	556
09:19:32	21.24	21.25	21.25	-0.39	1	549
09:19:29	21.25	21.28	21.25	-0.39	6	548
09:19:23	21.25	21.28	21.25	-0.39	4	542
09:19:13	21.25	21.28	21.25	-0.39	1	538
09:18:58	21.25	21.28	21.25	-0.39	3	537
09:18:55	21.25	21.28	21.25	-0.39	2	534
09:18:15	21.25	21.28	21.25	-0.39	2	532
09:17:09	21.28	21.29	21.28	-0.36	4	530
09:17:03	21.28	21.29	21.29	-0.35	1	526
09:16:57	21.28	21.29	21.29	-0.35	1	525
09:16:51	21.29	21.30	21.29	-0.35	10	524
09:16:36	21.29	21.30	21.29	-0.35	5	514
09:16:27	21.29	21.30	21.30	-0.34	1	509
09:16:13	21.29	21.30	21.29	-0.35	3	508
09:15:28	21.29	21.30	21.30	-0.34	1	505
09:14:56	21.28	21.29	21.29	-0.35	2	504
09:14:45	21.28	21.29	21.28	-0.36	17	502
09:14:37	21.28	21.29	21.28	-0.36	1	485
09:14:29	21.28	21.29	21.28	-0.36	2	484
09:14:22	21.28	21.29	21.28	-0.36	5	482
09:14:18	21.28	21.29	21.28	-0.36	10	477
09:14:02	21.28	21.29	21.28	-0.36	1	467
09:13:57	21.28	21.29	21.29	-0.35	2	466
09:13:55	21.28	21.29	21.28	-0.36	1	464
09:13:43	21.28	21.29	21.28	-0.36	1	463
09:13:26	21.28	21.30	21.30	-0.34	1	462
09:13:11	21.30	21.33	21.30	-0.34	1	461
09:12:57	21.30	21.33	21.30	-0.34	2	460
09:12:21	21.33	21.34	21.33	-0.31	1	458
09:12:19	21.33	21.34	21.33	-0.31	2	457
09:12:15	21.33	21.34	21.33	-0.31	5	455
09:12:03	21.33	21.34	21.33	-0.31	12	450
09:12:02	21.33	21.34	21.33	-0.31	30	438
09:11:56	21.33	21.34	21.33	-0.31	1	408
09:11:43	21.33	21.34	21.33	-0.31	10	407
09:11:32	21.34	21.35	21.34	-0.30	1	397
09:11:09	21.35	21.36	21.35	-0.29	1	396
09:11:03	21.34	21.35	21.35	-0.29	1	395
09:10:49	21.35	21.36	21.35	-0.29	1	394
09:10:36	21.34	21.36	21.34	-0.30	1	393
09:10:34	21.34	21.35	21.34	-0.30	4	392
09:10:32	21.34	21.35	21.34	-0.30	5	388
09:10:14	21.35	21.36	21.35	-0.29	100	383
09:10:03	21.35	21.36	21.36	-0.28	1	283
09:09:55	21.36	21.40	21.36	-0.28	100	282
09:09:38	21.36	21.40	21.40	-0.24	1	182
09:09:26	21.37	21.40	21.37	-0.27	1	181
09:09:05	21.37	21.40	21.37	-0.27	1	180
09:08:51	21.37	21.38	21.37	-0.27	1	179
09:08:43	21.37	21.38	21.37	-0.27	1	178
09:08:27	21.38	21.39	21.39	-0.25	1	177
09:08:26	21.38	21.39	21.38	-0.26	4	176
09:08:24	21.38	21.39	21.38	-0.26	6	172
09:08:06	21.38	21.40	21.38	-0.26	10	166
09:08:02	21.39	21.40	21.39	-0.25	1	156
09:07:48	21.39	21.47	21.39	-0.25	10	155
09:07:37	21.40	21.47	21.40	-0.24	1	145
09:07:34	21.40	21.47	21.40	-0.24	1	144
09:07:24	21.40	21.47	21.40	-0.24	1	143
09:07:16	21.40	21.47	21.40	-0.24	1	142
09:07:09	21.40	21.48	21.40	-0.24	3	141
09:06:39	21.46	21.48	21.46	-0.18	1	138
09:06:27	21.46	21.48	21.46	-0.18	5	137
09:06:17	21.46	21.48	21.46	-0.18	5	132
09:06:07	21.46	21.50	21.46	-0.18	1	127
09:05:59	21.49	21.50	21.49	-0.15	48	126
09:05:59	21.50	21.54	21.50	-0.14	7	78
09:05:16	21.50	21.53	21.50	-0.14	5	71
09:04:49	21.55	21.61	21.54	-0.10	36	66
09:04:49	21.55	21.61	21.55	-0.09	3	30
09:03:34	21.55	21.61	21.61	-0.03	1	27
09:02:38	21.63	21.66	21.63	-0.01	1	26
09:02:03	--	--	21.63	-0.01	25	25

　

其他人也逛...

Apple iPhone 17 (256G)

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Google TV Streamer (4K)

任天堂 Nintendo Switch 2

MyCard 5000點虛擬點數卡

飛利浦三刀頭電鬍刀 S5880/20

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 2000點虛擬點數卡

羅技 MX Master 4 無線滑鼠

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

GARMIN VENU 3 GPS 智慧腕錶

萬家福10000元通用電子票券_電子憑證

MyCard 10000點虛擬點數卡

App Store Card $ 6000 - 數位序號

中華電信ADR26日下跌0.26美元跌...

美時腸躁症學名藥獲美法院有利...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中信銀攜手統一集團推聯名卡　...
‧【美股盤後】小幅收低
‧【歐股盤後】多收紅

加密貨幣

比特幣BTC	79002.90	42.80	0.05%
以太幣ETH	2506.46	24.68	0.99%
瑞波幣XRP	1.42	-0.06	-3.99%
比特幣現金BCH	268.00	-2.70	-1.00%
萊特幣LTC	50.39	-1.23	-2.39%
卡達幣ADA	0.212138	-0.01	-4.08%
波場幣TRX	0.335830	-0.01	-2.60%
恆星幣XLM	0.184573	-0.01	-4.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。