最新攸關美股命脈　輝達26日財報估季收920億美元創新高熱門[公告] 力達-KY:公告本公司董事會決議除息基準日

更新報價

野村全球航運龍頭 (00960) ETF 上市

21.63 ▲+0.30 +1.41% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	2,392	21.63	19	21.64	142	21.77	21.80	21.61	21.33

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.63	21.64	21.63	+0.30	6	2392
13:30:00	21.63	21.64	21.63	+0.30	11	2386
13:24:41	21.61	21.64	21.61	+0.28	1	2375
13:23:53	21.61	21.62	21.62	+0.29	1	2374
13:23:39	21.61	21.62	21.62	+0.29	4	2373
13:23:10	21.61	21.62	21.62	+0.29	1	2369
13:22:34	21.61	21.62	21.62	+0.29	1	2368
13:22:29	21.61	21.62	21.62	+0.29	1	2367
13:21:18	21.62	21.64	21.62	+0.29	1	2366
13:20:55	21.62	21.64	21.62	+0.29	1	2365
13:20:27	21.63	21.64	21.62	+0.29	2	2364
13:20:27	21.63	21.64	21.63	+0.30	3	2362
13:17:33	21.62	21.64	21.64	+0.31	1	2359
13:17:06	21.62	21.63	21.64	+0.31	3	2358
13:17:06	21.62	21.63	21.63	+0.30	2	2355
13:17:00	21.63	21.64	21.63	+0.30	3	2353
13:15:02	21.63	21.64	21.64	+0.31	1	2350
13:14:47	21.63	21.64	21.64	+0.31	1	2349
13:13:43	21.62	21.64	21.64	+0.31	1	2348
13:13:41	21.63	21.64	21.64	+0.31	1	2347
13:12:34	21.63	21.64	21.63	+0.30	1	2346
13:12:32	21.63	21.64	21.64	+0.31	1	2345
13:12:21	21.62	21.63	21.63	+0.30	97	2344
13:11:06	21.62	21.63	21.62	+0.29	1	2247
13:10:36	21.62	21.63	21.62	+0.29	2	2246
13:10:25	21.62	21.63	21.62	+0.29	1	2244
13:10:16	21.62	21.63	21.62	+0.29	15	2243
13:09:56	21.62	21.63	21.62	+0.29	1	2228
13:09:02	21.61	21.62	21.62	+0.29	79	2227
13:07:55	21.61	21.62	21.61	+0.28	2	2148
13:04:18	21.61	21.62	21.61	+0.28	2	2146
13:03:50	21.61	21.62	21.61	+0.28	20	2144
13:03:32	21.62	21.63	21.62	+0.29	28	2124
13:03:31	21.63	21.64	21.63	+0.30	3	2096
13:02:24	21.62	21.63	21.63	+0.30	1	2093
13:02:05	21.62	21.63	21.62	+0.29	1	2092
13:00:30	21.62	21.63	21.62	+0.29	1	2091
12:57:39	21.64	21.65	21.64	+0.31	2	2090
12:56:47	21.64	21.65	21.64	+0.31	3	2088
12:56:47	21.60	21.64	21.64	+0.31	1	2085
12:55:30	21.61	21.62	21.62	+0.29	1	2084
12:54:58	21.62	21.64	21.62	+0.29	1	2083
12:54:00	21.61	21.62	21.62	+0.29	1	2082
12:53:21	21.64	21.65	21.62	+0.29	9	2081
12:53:21	21.64	21.65	21.63	+0.30	5	2072
12:53:21	21.64	21.65	21.64	+0.31	6	2067
12:51:37	21.64	21.65	21.64	+0.31	1	2061
12:51:14	21.64	21.65	21.65	+0.32	1	2060
12:50:31	21.65	21.66	21.65	+0.32	9	2059
12:47:38	21.65	21.66	21.66	+0.33	1	2050
12:47:05	21.65	21.66	21.66	+0.33	2	2049
12:45:41	21.65	21.66	21.66	+0.33	1	2047
12:44:23	21.66	21.67	21.66	+0.33	1	2046
12:43:16	21.66	21.67	21.67	+0.34	10	2045
12:42:49	21.67	21.68	21.67	+0.34	1	2035
12:42:48	21.67	21.68	21.68	+0.35	2	2034
12:42:47	21.68	21.69	21.68	+0.35	2	2032
12:41:28	21.69	21.70	21.69	+0.36	3	2030
12:40:37	21.70	21.71	21.70	+0.37	6	2027
12:40:25	21.70	21.71	21.70	+0.37	1	2021
12:37:56	21.70	21.71	21.70	+0.37	5	2020
12:32:14	21.69	21.70	21.70	+0.37	3	2015
12:31:44	21.69	21.71	21.71	+0.38	1	2012
12:30:05	21.69	21.70	21.70	+0.37	1	2011
12:29:10	21.69	21.70	21.70	+0.37	1	2010
12:27:12	21.71	21.72	21.71	+0.38	15	2009
12:25:57	21.71	21.72	21.72	+0.39	1	1994
12:24:54	21.72	21.73	21.72	+0.39	2	1993
12:24:29	21.72	21.73	21.73	+0.40	1	1991
12:23:15	21.71	21.72	21.72	+0.39	2	1990
12:21:05	21.71	21.72	21.72	+0.39	1	1988
12:21:04	21.71	21.72	21.72	+0.39	30	1987
12:20:44	21.71	21.72	21.72	+0.39	3	1957
12:19:54	21.71	21.72	21.72	+0.39	16	1954
12:18:21	21.70	21.71	21.71	+0.38	3	1938
12:17:59	21.69	21.70	21.70	+0.37	2	1935
12:17:46	21.68	21.69	21.69	+0.36	9	1933
12:17:33	21.68	21.69	21.69	+0.36	2	1924
12:10:33	21.66	21.67	21.67	+0.34	5	1922
12:10:27	21.66	21.67	21.67	+0.34	2	1917
12:10:17	21.66	21.67	21.66	+0.33	1	1915
12:09:37	21.66	21.67	21.67	+0.34	10	1914
12:09:19	21.66	21.67	21.67	+0.34	1	1904
12:08:36	21.66	21.67	21.67	+0.34	10	1903
12:04:41	21.66	21.67	21.66	+0.33	1	1893
12:03:16	21.65	21.66	21.66	+0.33	1	1892
12:02:41	21.65	21.66	21.66	+0.33	6	1891
12:01:11	21.65	21.66	21.66	+0.33	1	1885
11:59:48	21.65	21.66	21.66	+0.33	1	1884
11:55:18	21.65	21.66	21.65	+0.32	1	1883
11:53:54	21.65	21.66	21.65	+0.32	3	1882
11:53:26	21.65	21.66	21.65	+0.32	3	1879
11:52:11	21.65	21.66	21.66	+0.33	2	1876
11:50:17	21.65	21.66	21.66	+0.33	4	1874
11:47:46	21.65	21.66	21.65	+0.32	5	1870
11:47:02	21.65	21.66	21.65	+0.32	1	1865
11:42:58	21.64	21.65	21.65	+0.32	5	1864
11:42:58	21.63	21.64	21.64	+0.31	1	1859
11:38:52	21.63	21.64	21.63	+0.30	2	1858
11:38:44	21.62	21.64	21.64	+0.31	10	1856
11:37:48	21.63	21.64	21.63	+0.30	2	1846
11:37:38	21.63	21.64	21.63	+0.30	1	1844
11:37:10	21.63	21.64	21.63	+0.30	1	1843
11:31:59	21.64	21.65	21.64	+0.31	9	1842
11:31:53	21.64	21.65	21.65	+0.32	1	1833
11:28:52	21.64	21.65	21.64	+0.31	2	1832
11:26:31	21.63	21.66	21.63	+0.30	1	1830
11:24:35	21.63	21.66	21.63	+0.30	50	1829
11:22:06	21.63	21.66	21.66	+0.33	1	1779
11:20:21	21.63	21.66	21.66	+0.33	1	1778
11:19:41	21.63	21.67	21.63	+0.30	1	1777
11:17:10	21.64	21.65	21.64	+0.31	1	1776
11:17:10	21.64	21.65	21.64	+0.31	3	1775
11:16:32	21.64	21.65	21.64	+0.31	4	1772
11:15:08	21.65	21.66	21.65	+0.32	8	1768
11:14:28	21.66	21.67	21.66	+0.33	4	1760
11:12:43	21.67	21.68	21.67	+0.34	1	1756
11:11:49	21.68	21.69	21.68	+0.35	2	1755
11:08:24	21.68	21.69	21.68	+0.35	1	1753
11:07:25	21.68	21.69	21.69	+0.36	5	1752
11:05:39	21.69	21.70	21.69	+0.36	1	1747
11:03:59	21.69	21.70	21.69	+0.36	1	1746
11:03:25	21.69	21.70	21.70	+0.37	1	1745
11:02:48	21.69	21.70	21.70	+0.37	1	1744
11:01:20	21.69	21.70	21.70	+0.37	1	1743
11:00:42	21.69	21.70	21.70	+0.37	8	1742
11:00:15	21.69	21.70	21.70	+0.37	2	1734
10:58:52	21.69	21.70	21.70	+0.37	1	1732
10:57:14	21.69	21.70	21.70	+0.37	1	1731
10:56:50	21.69	21.70	21.70	+0.37	1	1730
10:54:45	21.67	21.69	21.69	+0.36	1	1729
10:53:11	21.68	21.69	21.68	+0.35	1	1728
10:52:12	21.67	21.68	21.68	+0.35	1	1727
10:50:06	21.64	21.68	21.64	+0.31	12	1726
10:49:57	21.64	21.68	21.64	+0.31	1	1714
10:48:10	21.64	21.68	21.64	+0.31	12	1713
10:47:48	21.64	21.68	21.64	+0.31	1	1701
10:46:26	21.64	21.70	21.64	+0.31	10	1700
10:40:14	21.64	21.70	21.64	+0.31	2	1690
10:36:36	21.65	21.70	21.64	+0.31	30	1688
10:36:36	21.65	21.70	21.65	+0.32	8	1658
10:36:26	21.65	21.70	21.65	+0.32	2	1650
10:36:00	21.65	21.70	21.65	+0.32	5	1648
10:34:00	21.65	21.69	21.65	+0.32	1	1643
10:33:39	21.65	21.69	21.65	+0.32	3	1642
10:33:07	21.66	21.70	21.66	+0.33	4	1639
10:32:59	21.66	21.70	21.66	+0.33	1	1635
10:32:50	21.65	21.66	21.66	+0.33	1	1634
10:32:50	21.66	21.70	21.66	+0.33	1	1633
10:32:07	21.66	21.70	21.66	+0.33	1	1632
10:31:50	21.66	21.70	21.66	+0.33	1	1631
10:31:41	21.66	21.70	21.66	+0.33	1	1630
10:31:11	21.67	21.70	21.67	+0.34	1	1629
10:30:46	21.67	21.71	21.67	+0.34	1	1628
10:30:46	21.70	21.71	21.67	+0.34	298	1627
10:30:46	21.70	21.71	21.68	+0.35	171	1329
10:30:46	21.70	21.71	21.69	+0.36	12	1158
10:30:46	21.70	21.71	21.70	+0.37	18	1146
10:29:40	21.72	21.73	21.72	+0.39	1	1128
10:28:30	21.73	21.74	21.73	+0.40	5	1127
10:28:30	21.73	21.74	21.73	+0.40	1	1122
10:28:20	21.73	21.74	21.73	+0.40	1	1121
10:26:17	21.73	21.76	21.73	+0.40	3	1120
10:24:59	21.75	21.76	21.75	+0.42	3	1117
10:24:59	21.75	21.76	21.75	+0.42	4	1114
10:24:59	21.75	21.76	21.75	+0.42	1	1110
10:24:39	21.75	21.76	21.75	+0.42	10	1109
10:23:36	21.76	21.77	21.76	+0.43	5	1099
10:22:47	21.76	21.77	21.76	+0.43	10	1094
10:22:23	21.76	21.77	21.76	+0.43	2	1084
10:22:05	21.76	21.77	21.76	+0.43	1	1082
10:21:34	21.76	21.77	21.76	+0.43	1	1081
10:19:38	21.76	21.77	21.77	+0.44	1	1080
10:18:49	21.76	21.77	21.77	+0.44	1	1079
10:18:30	21.76	21.77	21.77	+0.44	3	1078
10:18:25	21.76	21.77	21.77	+0.44	8	1075
10:17:39	21.76	21.77	21.77	+0.44	1	1067
10:17:16	21.76	21.77	21.77	+0.44	1	1066
10:16:16	21.75	21.76	21.76	+0.43	4	1065
10:15:25	21.75	21.76	21.76	+0.43	1	1061
10:15:05	21.75	21.76	21.76	+0.43	1	1060
10:14:59	21.75	21.76	21.76	+0.43	11	1059
10:13:56	21.75	21.76	21.76	+0.43	1	1048
10:13:36	21.75	21.76	21.76	+0.43	1	1047
10:12:46	21.75	21.76	21.75	+0.42	4	1046
10:10:41	21.75	21.76	21.76	+0.43	1	1042
10:10:34	21.75	21.76	21.75	+0.42	1	1041
10:10:25	21.75	21.76	21.75	+0.42	10	1040
10:09:40	21.75	21.76	21.76	+0.43	5	1030
10:08:55	21.75	21.76	21.75	+0.42	2	1025
10:08:53	21.75	21.76	21.76	+0.43	2	1023
10:08:31	21.75	21.76	21.76	+0.43	3	1021
10:07:50	21.75	21.76	21.76	+0.43	2	1018
10:07:11	21.75	21.76	21.76	+0.43	1	1016
10:06:50	21.75	21.76	21.76	+0.43	2	1015
10:06:43	21.75	21.76	21.76	+0.43	5	1013
10:06:09	21.74	21.75	21.75	+0.42	11	1008
10:05:59	21.73	21.74	21.74	+0.41	28	997
10:05:05	21.73	21.74	21.74	+0.41	1	969
10:04:46	21.72	21.73	21.73	+0.40	14	968
10:04:43	21.72	21.73	21.73	+0.40	5	954
10:04:04	21.72	21.73	21.72	+0.39	5	949
10:03:39	21.72	21.73	21.73	+0.40	1	944
10:02:14	21.73	21.74	21.73	+0.40	7	943
10:02:11	21.73	21.74	21.74	+0.41	1	936
10:01:47	21.74	21.75	21.74	+0.41	5	935
10:01:47	21.74	21.75	21.74	+0.41	10	930
10:01:32	21.75	21.76	21.75	+0.42	10	920
10:01:19	21.75	21.76	21.75	+0.42	3	910
10:01:05	21.75	21.76	21.75	+0.42	2	907
10:00:56	21.75	21.76	21.75	+0.42	1	905
10:00:51	21.75	21.76	21.75	+0.42	2	904
10:00:33	21.76	21.77	21.76	+0.43	8	902
10:00:31	21.76	21.77	21.76	+0.43	10	894
10:00:30	21.76	21.77	21.76	+0.43	2	884
10:00:25	21.76	21.77	21.77	+0.44	1	882
09:59:30	21.76	21.78	21.78	+0.45	1	881
09:59:28	21.79	21.80	21.77	+0.44	20	880
09:59:28	21.79	21.80	21.78	+0.45	2	860
09:59:28	21.79	21.80	21.79	+0.46	8	858
09:59:20	21.79	21.80	21.79	+0.46	10	850
09:59:06	21.79	21.80	21.80	+0.47	1	840
09:58:43	21.79	21.80	21.80	+0.47	1	839
09:58:43	21.79	21.80	21.79	+0.46	1	838
09:58:33	21.79	21.80	21.80	+0.47	1	837
09:57:57	21.79	21.80	21.79	+0.46	1	836
09:57:51	21.79	21.80	21.79	+0.46	1	835
09:57:37	21.79	21.80	21.79	+0.46	10	834
09:57:35	21.79	21.80	21.79	+0.46	1	824
09:57:17	21.79	21.80	21.79	+0.46	1	823
09:57:12	21.79	21.80	21.79	+0.46	10	822
09:56:37	21.79	21.80	21.79	+0.46	10	812
09:55:34	21.79	21.80	21.79	+0.46	10	802
09:55:01	21.78	21.79	21.79	+0.46	5	792
09:54:40	21.78	21.79	21.79	+0.46	5	787
09:54:19	21.78	21.79	21.79	+0.46	5	782
09:53:25	21.78	21.79	21.79	+0.46	8	777
09:52:42	21.78	21.79	21.79	+0.46	1	769
09:52:18	21.78	21.79	21.79	+0.46	1	768
09:52:01	21.78	21.79	21.79	+0.46	2	767
09:51:06	21.77	21.78	21.78	+0.45	7	765
09:51:01	21.77	21.78	21.78	+0.45	1	758
09:50:59	21.77	21.78	21.77	+0.44	4	757
09:49:57	21.77	21.78	21.78	+0.45	2	753
09:49:38	21.77	21.78	21.78	+0.45	4	751
09:49:21	21.77	21.78	21.78	+0.45	1	747
09:47:56	21.77	21.78	21.78	+0.45	1	746
09:47:38	21.77	21.78	21.78	+0.45	2	745
09:47:36	21.77	21.78	21.78	+0.45	1	743
09:45:41	21.77	21.78	21.78	+0.45	1	742
09:45:28	21.77	21.78	21.78	+0.45	1	741
09:43:31	21.77	21.78	21.77	+0.44	1	740
09:43:19	21.77	21.79	21.79	+0.46	5	739
09:42:28	21.77	21.79	21.79	+0.46	5	734
09:41:45	21.77	21.78	21.78	+0.45	2	729
09:41:38	21.77	21.78	21.78	+0.45	2	727
09:41:35	21.77	21.78	21.78	+0.45	1	725
09:41:10	21.77	21.78	21.78	+0.45	1	724
09:40:38	21.77	21.78	21.78	+0.45	1	723
09:40:18	21.77	21.78	21.78	+0.45	1	722
09:40:09	21.77	21.78	21.78	+0.45	4	721
09:38:50	21.77	21.78	21.77	+0.44	10	717
09:38:34	21.77	21.78	21.78	+0.45	2	707
09:38:34	21.77	21.78	21.77	+0.44	1	705
09:37:56	21.77	21.78	21.78	+0.45	2	704
09:37:48	21.77	21.78	21.78	+0.45	1	702
09:36:59	21.77	21.78	21.78	+0.45	2	701
09:36:53	21.77	21.78	21.78	+0.45	3	699
09:35:24	21.77	21.78	21.78	+0.45	2	696
09:35:04	21.77	21.78	21.78	+0.45	5	694
09:34:57	21.77	21.78	21.78	+0.45	2	689
09:34:46	21.77	21.78	21.78	+0.45	30	687
09:34:36	21.77	21.78	21.78	+0.45	5	657
09:34:22	21.77	21.78	21.78	+0.45	2	652
09:33:23	21.77	21.78	21.77	+0.44	10	650
09:33:06	21.77	21.78	21.78	+0.45	2	640
09:32:36	21.77	21.78	21.78	+0.45	2	638
09:31:21	21.77	21.78	21.78	+0.45	1	636
09:31:15	21.77	21.78	21.78	+0.45	1	635
09:30:55	21.77	21.78	21.78	+0.45	1	634
09:30:13	21.77	21.78	21.77	+0.44	2	633
09:29:58	21.77	21.78	21.77	+0.44	10	631
09:28:22	21.77	21.78	21.77	+0.44	3	621
09:28:15	21.77	21.78	21.78	+0.45	1	618
09:28:15	21.78	21.79	21.78	+0.45	2	617
09:28:14	21.78	21.79	21.79	+0.46	1	615
09:28:11	21.78	21.79	21.79	+0.46	1	614
09:28:06	21.78	21.79	21.79	+0.46	1	613
09:27:23	21.77	21.78	21.78	+0.45	6	612
09:26:46	21.77	21.79	21.77	+0.44	1	606
09:26:34	21.77	21.79	21.77	+0.44	1	605
09:24:50	21.76	21.77	21.76	+0.43	1	604
09:24:46	21.76	21.77	21.76	+0.43	5	603
09:24:17	21.76	21.79	21.76	+0.43	10	598
09:23:50	21.76	21.77	21.77	+0.44	2	588
09:23:41	21.76	21.77	21.77	+0.44	50	586
09:23:35	21.76	21.77	21.78	+0.45	50	536
09:23:35	21.76	21.77	21.77	+0.44	52	486
09:23:22	21.77	21.78	21.77	+0.44	1	434
09:23:07	21.77	21.78	21.77	+0.44	1	433
09:23:03	21.77	21.79	21.77	+0.44	10	432
09:21:05	21.77	21.80	21.77	+0.44	10	422
09:20:45	21.77	21.78	21.78	+0.45	1	412
09:20:42	21.77	21.78	21.78	+0.45	1	411
09:20:40	21.77	21.78	21.78	+0.45	1	410
09:20:33	21.77	21.78	21.78	+0.45	1	409
09:20:22	21.77	21.78	21.78	+0.45	1	408
09:19:35	21.77	21.78	21.78	+0.45	1	407
09:19:01	21.77	21.78	21.77	+0.44	1	406
09:18:58	21.77	21.78	21.77	+0.44	5	405
09:17:48	21.75	21.76	21.76	+0.43	3	400
09:17:48	21.75	21.76	21.76	+0.43	2	397
09:17:37	21.75	21.76	21.76	+0.43	2	395
09:17:23	21.75	21.76	21.76	+0.43	1	393
09:17:17	21.75	21.76	21.76	+0.43	2	392
09:17:11	21.75	21.77	21.77	+0.44	2	390
09:17:06	21.75	21.77	21.77	+0.44	15	388
09:16:59	21.75	21.76	21.76	+0.43	1	373
09:15:34	21.74	21.77	21.77	+0.44	10	372
09:15:25	21.73	21.74	21.74	+0.41	1	362
09:15:14	21.73	21.74	21.74	+0.41	1	361
09:15:07	21.73	21.74	21.74	+0.41	10	360
09:14:42	21.74	21.75	21.74	+0.41	2	350
09:14:30	21.75	21.76	21.75	+0.42	2	348
09:14:18	21.75	21.76	21.76	+0.43	4	346
09:13:54	21.75	21.76	21.76	+0.43	5	342
09:13:33	21.75	21.76	21.76	+0.43	5	337
09:13:04	21.75	21.76	21.75	+0.42	1	332
09:12:50	21.76	21.80	21.76	+0.43	5	331
09:12:49	21.75	21.76	21.76	+0.43	5	326
09:12:38	21.74	21.75	21.75	+0.42	1	321
09:12:30	21.74	21.75	21.75	+0.42	1	320
09:12:02	21.72	21.73	21.73	+0.40	6	319
09:12:02	21.72	21.73	21.73	+0.40	2	313
09:11:42	21.72	21.73	21.72	+0.39	1	311
09:11:00	21.69	21.72	21.72	+0.39	1	310
09:10:51	21.69	21.70	21.70	+0.37	1	309
09:10:46	21.69	21.70	21.70	+0.37	9	308
09:10:43	21.69	21.70	21.70	+0.37	5	299
09:10:20	21.68	21.69	21.69	+0.36	1	294
09:10:14	21.69	21.70	21.69	+0.36	8	293
09:10:06	21.69	21.70	21.70	+0.37	1	285
09:09:55	21.69	21.70	21.70	+0.37	1	284
09:09:30	21.70	21.73	21.70	+0.37	13	283
09:09:15	21.70	21.71	21.70	+0.37	2	270
09:09:12	21.69	21.70	21.70	+0.37	1	268
09:08:15	21.69	21.70	21.70	+0.37	1	267
09:07:30	21.68	21.70	21.68	+0.35	2	266
09:07:14	21.68	21.70	21.68	+0.35	7	264
09:06:43	21.69	21.72	21.68	+0.35	6	257
09:06:43	21.69	21.72	21.69	+0.36	5	251
09:06:36	21.70	21.72	21.70	+0.37	1	246
09:06:34	21.69	21.70	21.69	+0.36	2	245
09:06:19	21.65	21.69	21.69	+0.36	1	243
09:05:56	21.69	21.70	21.69	+0.36	1	242
09:05:56	21.70	21.71	21.70	+0.37	3	241
09:05:51	21.70	21.71	21.70	+0.37	1	238
09:05:51	21.70	21.71	21.70	+0.37	1	237
09:05:45	21.70	21.71	21.70	+0.37	2	236
09:05:20	21.70	21.72	21.70	+0.37	5	234
09:04:26	21.70	21.74	21.74	+0.41	1	229
09:04:22	21.70	21.74	21.75	+0.42	47	228
09:04:22	21.70	21.74	21.74	+0.41	3	181
09:04:19	21.74	21.75	21.74	+0.41	3	178
09:04:19	21.74	21.75	21.75	+0.42	1	175
09:03:55	21.76	21.77	21.76	+0.43	3	174
09:03:55	21.76	21.77	21.77	+0.44	41	171
09:03:45	21.78	21.79	21.78	+0.45	1	130
09:03:27	21.78	21.79	21.78	+0.45	3	129
09:03:21	21.78	21.79	21.78	+0.45	1	126
09:02:49	21.76	21.78	21.78	+0.45	1	125
09:02:36	21.77	21.78	21.77	+0.44	11	124
09:02:32	21.77	21.79	21.77	+0.44	4	113
09:02:21	21.76	21.77	21.77	+0.44	5	109
09:02:21	21.76	21.77	21.77	+0.44	1	104
09:02:07	21.70	21.76	21.76	+0.43	9	103
09:02:07	21.70	21.76	21.76	+0.43	1	94
09:02:01	21.70	21.76	21.76	+0.43	1	93
09:01:45	21.76	21.77	21.76	+0.43	1	92
09:01:45	21.76	21.77	21.76	+0.43	1	91
09:01:35	21.79	21.80	21.77	+0.44	3	90
09:01:35	21.79	21.80	21.78	+0.45	10	87
09:01:35	21.79	21.80	21.79	+0.46	1	77
09:01:26	21.78	21.79	21.79	+0.46	1	76
09:01:22	21.77	21.78	21.78	+0.45	5	75
09:01:18	21.77	21.78	21.78	+0.45	1	70
09:01:14	21.70	21.78	21.78	+0.45	5	69
09:01:13	21.70	21.78	21.78	+0.45	3	64
09:01:10	21.70	21.78	21.78	+0.45	1	61
09:01:09	21.70	21.78	21.78	+0.45	1	60
09:01:02	21.77	21.78	21.78	+0.45	3	59
09:00:59	21.77	21.78	21.78	+0.45	2	56
09:00:46	21.70	21.78	21.78	+0.45	24	54
09:00:40	21.77	21.78	21.77	+0.44	1	30
09:00:25	21.70	21.77	21.77	+0.44	3	29
09:00:21	21.70	21.77	21.77	+0.44	1	26
09:00:20	21.70	21.77	21.77	+0.44	5	25
09:00:16	--	--	21.77	+0.44	20	20

　

其他人也逛...

麥當勞大麥克+薯條(大)+冰蜂蜜奶茶好禮即享券(優惠到期後，可選擇其他麥當勞等值品項)

麥當勞大麥克好禮即享券

KIRIN–生茶525ml(24入/箱)

MyCard 10000點虛擬點數卡

GARMIN CIRQA 智慧手環

App Store Card $ 1000 - 數位序號

OMRON歐姆龍體重體脂計HBF-702T

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

飛利浦三刀頭電鬍刀 S5880/20

Apple iPhone 17 (256G)

PChome 購物儲值3,000元

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

PChome 購物儲值1,000元

Roborock 石頭科技掃地機器人Saros 20

羅技 MX Master 4 無線滑鼠

輝達傳洽談投資Perplexity　估...

AI投資熱潮拉大美歐差距　美國...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中南部豪雨395件淹水　水利署：...
‧豪雨致部分地區停班　票交所：...
‧股東回饋規模未達市場期待　三...

加密貨幣

比特幣BTC	77246.51	163.67	0.21%
以太幣ETH	2451.47	27.25	1.12%
瑞波幣XRP	1.47	0.01	0.43%
比特幣現金BCH	266.17	-10.64	-3.84%
萊特幣LTC	52.02	-0.48	-0.92%
卡達幣ADA	0.218706	-0.01	-3.34%
波場幣TRX	0.343757	0.00	-0.14%
恆星幣XLM	0.194945	0.00	-0.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。