台新AI優息動能  (00962) ETF 上市

9.81 ▲+0.09 +0.93% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.09 1,895 9.81 464 9.82 1 9.76 9.85 9.76 9.72
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.819.829.81+0.0911895
13:30:009.819.829.81+0.09501894
13:24:109.839.849.83+0.1111844
13:20:429.839.849.84+0.1221843
13:18:489.839.849.84+0.1211841
13:18:469.849.859.84+0.1211840
13:18:459.839.849.84+0.1211839
13:17:239.849.859.84+0.12131838
13:17:109.849.859.84+0.1221825
13:13:589.849.859.84+0.1251823
13:13:289.849.859.84+0.1221818
13:08:009.849.859.85+0.1321816
13:05:029.849.859.85+0.1321814
13:04:269.849.859.84+0.12101812
13:03:029.849.859.85+0.1311802
13:01:059.849.859.85+0.13111801
13:00:369.839.849.84+0.121881790
12:59:499.839.849.83+0.1121602
12:57:369.839.849.83+0.1151600
12:56:319.839.849.83+0.1111595
12:52:309.839.849.83+0.1161594
12:49:179.839.849.83+0.1111588
12:47:279.839.849.83+0.1131587
12:46:269.839.849.83+0.1121584
12:43:209.839.849.83+0.11121582
12:38:069.849.859.84+0.1261570
12:34:579.849.859.84+0.1211564
12:31:249.849.859.84+0.12201563
12:31:239.849.859.84+0.12201543
12:31:229.849.859.84+0.12201523
12:31:029.839.849.84+0.12291503
12:30:169.839.849.84+0.1211474
12:26:589.839.849.84+0.1221473
12:25:569.849.859.84+0.1241471
12:16:559.849.859.84+0.12101467
12:14:309.859.869.85+0.13101457
12:12:529.859.869.85+0.1311447
12:11:359.849.859.85+0.13111446
12:10:489.839.849.84+0.1251435
12:10:079.839.849.84+0.1261430
12:08:079.839.849.84+0.1211424
12:07:239.839.849.84+0.1211423
12:06:339.839.849.83+0.1121422
12:06:089.839.849.83+0.1111420
12:05:339.829.839.83+0.1111419
12:05:339.829.839.83+0.11301418
12:01:089.829.839.82+0.10201388
11:58:489.839.849.83+0.1151368
11:57:589.839.849.83+0.11471363
11:57:579.839.849.83+0.11501316
11:52:449.839.849.83+0.1151266
11:46:459.839.859.83+0.1111261
11:39:239.839.859.83+0.1111260
11:37:499.839.859.83+0.1151259
11:37:269.839.849.84+0.12111254
11:35:449.839.849.84+0.1211243
11:33:539.839.849.83+0.11101242
11:32:019.839.849.84+0.1211232
11:28:449.849.859.84+0.1211231
11:27:269.849.859.85+0.1341230
11:27:109.849.859.85+0.1321226
11:24:449.839.849.84+0.1251224
11:23:399.849.859.84+0.12111219
11:22:189.849.859.85+0.13501208
11:21:449.849.859.85+0.1331158
11:20:359.849.859.85+0.13101155
11:20:169.849.859.85+0.13101145
11:16:579.849.859.84+0.1261135
11:15:319.839.849.84+0.1211129
11:11:439.839.849.84+0.12801128
11:02:199.839.849.84+0.1251048
10:59:329.839.849.83+0.1111043
10:57:229.839.849.83+0.11101042
10:56:509.829.839.83+0.11221032
10:51:059.829.839.82+0.1011010
10:50:349.829.839.83+0.1121009
10:48:309.829.839.83+0.1111007
10:46:289.839.849.84+0.1221006
10:44:069.829.849.84+0.1211004
10:41:539.839.849.83+0.1121003
10:41:269.829.839.83+0.11641001
10:41:199.829.839.82+0.102937
10:39:179.819.829.82+0.107935
10:31:159.819.829.81+0.0910928
10:29:419.819.829.82+0.101918
10:29:319.829.839.82+0.102917
10:28:369.829.839.82+0.102915
10:28:099.829.839.82+0.101913
10:27:559.829.839.82+0.105912
10:26:439.819.829.82+0.1023907
10:26:269.819.829.82+0.101884
10:25:559.829.839.82+0.101883
10:23:119.819.839.83+0.1110882
10:20:209.819.829.82+0.101872
10:17:329.819.829.82+0.105871
10:13:499.819.829.82+0.102866
10:07:509.819.829.82+0.101864
10:04:029.839.849.83+0.1110863
10:02:359.839.849.83+0.1113853
09:59:119.829.839.83+0.1112840
09:55:449.829.839.83+0.115828
09:54:059.829.839.83+0.112823
09:51:109.829.839.82+0.102821
09:50:079.819.829.82+0.105819
09:48:429.819.829.81+0.093814
09:48:329.819.829.82+0.1010811
09:45:579.829.839.82+0.103801
09:45:579.809.829.82+0.102798
09:34:509.799.809.80+0.088796
09:32:119.789.809.78+0.0610788
09:27:059.779.789.78+0.0614778
09:27:049.779.789.78+0.0650764
09:27:039.779.789.78+0.0650714
09:27:029.789.799.78+0.0686664
09:22:109.789.799.78+0.0614578
09:22:009.799.809.79+0.0710564
09:20:219.799.809.80+0.081554
09:20:079.809.819.80+0.0830553
09:19:059.819.829.81+0.091523
09:17:419.829.839.82+0.101522
09:17:059.829.839.82+0.102521
09:16:509.839.849.83+0.117519
09:16:509.839.849.83+0.11200512
09:16:479.839.849.83+0.113312
09:14:499.839.849.83+0.1115309
09:14:329.829.839.83+0.1157294
09:13:579.829.839.82+0.1015237
09:13:369.829.839.82+0.101222
09:13:359.829.839.82+0.101221
09:13:349.829.839.82+0.101220
09:13:329.829.839.82+0.101219
09:12:269.819.829.82+0.101218
09:11:349.819.829.81+0.0920217
09:11:339.819.829.81+0.0920197
09:11:329.819.829.81+0.0920177
09:11:309.799.819.81+0.0970157
09:11:309.799.809.80+0.08287
09:10:599.809.819.80+0.081085
09:10:589.799.809.80+0.083375
09:09:079.789.799.78+0.06142
09:08:489.789.809.78+0.06241
09:07:099.799.809.79+0.07139
09:06:419.799.809.79+0.07238
09:06:159.799.809.79+0.07136
09:06:039.789.799.79+0.07235
09:01:219.809.839.80+0.08133
09:01:109.789.809.80+0.083032
09:00:12----9.76+0.0422
 
加密貨幣
比特幣BTC 96137.79 -1,080.53 -1.11%
以太幣ETH 3343.03 6.03 0.18%
瑞波幣XRP 2.22 -0.02 -0.80%
比特幣現金BCH 447.73 -8.32 -1.82%
萊特幣LTC 102.76 1.30 1.28%
卡達幣ADA 0.903424 0.00 -0.14%
波場幣TRX 0.249331 0.00 1.86%
恆星幣XLM 0.360676 0.00 1.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。