最新《業績》新疆新鑫礦業(03833.HK)中期淨利潤2.49億人民幣 增長248.1%熱門中國政府擴大補貼信用卡分期利息 鼓勵消費
更新報價

中信亞太高股息  (00964) ETF 上市

14.74 ▲+0.15 +1.03% 0.35億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 2,421 14.74 179 14.75 59 14.60 14.75 14.60 14.59
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.7414.7514.74+0.15222421
13:24:1514.7414.7514.75+0.16102399
13:18:5214.7414.7514.74+0.1512389
13:13:4314.7314.7414.74+0.15162388
13:10:2214.7414.7514.74+0.1582372
13:03:3114.7414.7514.75+0.1612364
13:02:1914.7414.7514.74+0.1512363
13:01:5014.7414.7514.75+0.16502362
13:01:1514.7414.7514.74+0.151112312
12:58:2314.7514.7614.75+0.16602201
12:58:2214.7414.7514.75+0.161232141
12:58:1214.7314.7414.74+0.15612018
12:58:0214.7314.7414.74+0.15901957
12:54:1614.7314.7414.73+0.1411867
12:53:4914.7314.7414.73+0.14301866
12:52:4214.7314.7414.73+0.1421836
12:51:5814.7314.7414.74+0.1511834
12:48:4014.7314.7414.73+0.1421833
12:46:5514.7214.7314.73+0.1461831
12:43:3414.7214.7314.72+0.1321825
12:39:1114.7214.7314.73+0.1491823
12:37:3314.7214.7314.73+0.1421814
12:30:4114.7214.7314.72+0.1351812
12:26:2714.7214.7414.72+0.1321807
12:13:5314.7214.7414.72+0.1341805
12:12:1214.7214.7414.72+0.1311801
12:12:1114.7214.7414.72+0.1311800
12:12:0614.7214.7414.72+0.1311799
12:11:2914.7214.7314.72+0.1311798
12:10:2214.7214.7314.73+0.1411797
12:08:3614.7314.7414.74+0.1511796
12:03:2114.7214.7314.73+0.14511795
11:59:3214.7114.7214.72+0.13901744
11:59:0114.7114.7214.72+0.13771654
11:55:3114.7214.7314.72+0.1341577
11:54:1714.7214.7414.74+0.1511573
11:46:4814.7214.7314.73+0.14371572
11:46:3514.7214.7314.73+0.1431535
11:46:1414.7214.7414.72+0.1311532
11:41:5714.7214.7414.72+0.1321531
11:41:2214.7214.7414.72+0.1311529
11:41:1914.7214.7414.72+0.1311528
11:39:4314.7214.7414.72+0.1311527
11:39:2814.7214.7414.72+0.1321526
11:36:0014.7314.7414.73+0.1411524
11:32:2614.7214.7314.73+0.14431523
11:26:0914.7214.7314.72+0.1331480
11:24:3214.7114.7314.73+0.1431477
11:16:4614.7214.7314.73+0.1411474
11:16:2014.7314.7414.73+0.14291473
11:14:3914.7314.7414.73+0.14101444
11:14:3814.7314.7414.73+0.1451434
11:13:5114.7314.7414.73+0.1431429
11:13:4514.7314.7414.73+0.1421426
11:12:2214.7314.7414.73+0.14101424
11:11:5614.7314.7414.74+0.1511414
11:07:4914.7314.7414.74+0.1521413
11:01:5614.7314.7414.74+0.1531411
10:58:1114.7314.7414.73+0.1411408
10:56:5214.7314.7414.73+0.1451407
10:55:1814.7314.7414.73+0.1421402
10:54:3614.7314.7414.73+0.1411400
10:54:0114.7314.7414.73+0.1411399
10:53:5214.7314.7414.73+0.1411398
10:53:3614.7214.7314.73+0.14171397
10:51:3214.7214.7314.73+0.14901380
10:49:3314.7114.7214.72+0.13211290
10:49:3314.7114.7214.72+0.13891269
10:49:0214.7114.7214.72+0.13901180
10:43:5714.7014.7114.71+0.1251090
10:43:5714.7014.7114.71+0.12851085
10:43:5714.7114.7214.71+0.12101000
10:40:5414.7214.7314.72+0.136990
10:38:1914.7314.7414.73+0.1410984
10:37:1214.7314.7414.73+0.141974
10:29:4014.7314.7414.73+0.141973
10:29:0914.7314.7414.73+0.142972
10:26:5914.7314.7414.73+0.141970
10:23:2714.7214.7314.73+0.1410969
10:22:1714.7214.7314.72+0.135959
10:14:5214.7114.7214.72+0.131954
10:01:0114.7114.7214.72+0.131953
09:52:0114.7414.7514.74+0.1592952
09:46:5414.7214.7314.73+0.1420860
09:45:3414.7214.7314.72+0.131840
09:45:2814.7114.7314.73+0.145839
09:44:3014.7114.7214.72+0.1326834
09:43:2114.7014.7114.71+0.128808
09:42:0414.7014.7114.70+0.111800
09:41:1214.6914.7114.71+0.121799
09:38:3214.6914.7114.71+0.125798
09:38:1914.7014.7114.70+0.1111793
09:37:1114.7014.7114.71+0.128782
09:36:1114.7014.7114.71+0.121774
09:34:3814.6914.7014.70+0.111773
09:31:0514.6914.7014.70+0.118772
09:31:0514.6914.7014.70+0.1182764
09:30:0014.7014.7114.70+0.1110682
09:29:3114.7014.7114.70+0.111672
09:28:5814.7014.7114.70+0.114671
09:28:0214.7014.7114.71+0.1272667
09:27:2214.6914.7014.70+0.1152595
09:26:5114.6914.7014.69+0.103543
09:26:3814.6914.7014.70+0.113540
09:25:2514.6814.6914.69+0.108537
09:24:1614.6814.6914.69+0.101529
09:23:3414.6814.6914.69+0.101528
09:23:1614.6914.7014.69+0.1037527
09:22:1814.6914.7014.69+0.1015490
09:21:3714.6914.7014.69+0.101475
09:21:1414.6914.7014.69+0.1010474
09:21:0914.6914.7014.69+0.101464
09:20:4914.6914.7014.69+0.101463
09:20:4114.6814.6914.69+0.105462
09:20:3214.6714.6814.69+0.1050457
09:20:3214.6714.6814.68+0.0940407
09:20:3214.6714.6814.68+0.0990367
09:20:3214.6514.6714.67+0.0866277
09:18:4214.6514.6714.67+0.081211
09:17:4714.6514.6714.65+0.062210
09:17:4614.6514.6714.65+0.061208
09:17:4014.6514.6614.66+0.0713207
09:16:1214.6414.6614.64+0.0510194
09:16:1114.6414.6514.65+0.0612184
09:15:2114.6414.6514.64+0.0516172
09:14:2014.6214.6414.64+0.055156
09:13:5314.6214.6414.64+0.051151
09:13:2914.6214.6414.64+0.051150
09:13:2914.6214.6414.64+0.051149
09:13:2314.6214.6414.64+0.051148
09:12:3914.6214.6414.64+0.051147
09:12:2614.6214.6314.63+0.041146
09:12:2614.6114.6214.62+0.0312145
09:03:5514.6214.6614.62+0.0310133
09:02:5914.6114.6714.61+0.0215123
09:02:0114.6114.6714.67+0.0810108
09:02:0114.6014.6714.67+0.088098
09:02:0014.4314.6514.65+0.06918
09:02:0014.4314.6314.64+0.0519
09:02:0014.4314.6314.63+0.0428
09:02:0014.4214.6314.63+0.0456
09:02:00----14.60+0.0111
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77353.95 -978.60 -1.25%
以太幣ETH 2444.97 -70.42 -2.80%
瑞波幣XRP 1.50 0.05 3.17%
比特幣現金BCH 272.86 -14.60 -5.08%
萊特幣LTC 52.27 -0.86 -1.62%
卡達幣ADA 0.223730 -0.01 -2.39%
波場幣TRX 0.343847 0.00 0.14%
恆星幣XLM 0.199884 0.00 -0.98%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。