中信亞太高股息  (00964) ETF 上市

11.58 ▲+0.08 +0.70% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 2,326 11.58 183 11.60 269 11.50 11.60 11.49 11.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:22:5711.5811.5911.58+0.0862326
13:22:0311.5811.5911.58+0.081772320
13:20:2211.5811.5911.58+0.0832143
13:17:1511.5811.5911.58+0.0812140
13:15:3111.5911.6011.59+0.0912139
13:12:3211.5911.6011.59+0.09822138
13:11:1111.5911.6011.59+0.091012056
13:08:3311.5911.6011.59+0.0931955
13:06:0311.5911.6011.59+0.0931952
13:05:1911.5911.6011.59+0.0931949
12:56:0611.5911.6011.59+0.0921946
12:53:3411.5911.6011.59+0.0911944
12:52:3411.5911.6011.59+0.0931943
12:51:4311.5911.6011.60+0.1031940
12:43:4111.5911.6011.59+0.0951937
12:42:0711.5911.6011.59+0.0931932
12:40:5111.5911.6011.59+0.0931929
12:40:0111.5911.6011.59+0.0911926
12:33:5311.5911.6011.59+0.0911925
12:26:2011.5911.6011.59+0.0961924
12:24:4111.5911.6011.59+0.0951918
12:04:0211.5811.5911.59+0.09351913
11:49:4011.5811.5911.59+0.09101878
11:33:3211.5811.5911.59+0.091001868
11:28:5211.5811.5911.58+0.0811768
11:27:4311.5811.5911.58+0.0811767
11:27:0811.5811.5911.58+0.0811766
11:26:3211.5711.5811.58+0.0831765
11:25:4711.5811.5911.58+0.0821762
11:23:0711.5811.5911.58+0.08141760
11:19:0411.5911.6011.59+0.09151746
11:15:4311.5811.5911.59+0.09361731
11:13:0311.5811.5911.58+0.0811695
11:08:4511.5711.5811.58+0.08751694
11:08:2511.5711.5811.58+0.08151619
11:08:1211.5711.5811.58+0.08231604
11:07:5311.5811.5911.58+0.08981581
11:07:1511.5811.5911.58+0.0811483
11:07:0711.5811.5911.58+0.0811482
11:04:2211.5811.5911.58+0.0851481
11:01:0411.5811.5911.58+0.0831476
11:00:4311.5711.5811.58+0.08861473
11:00:3211.5811.5911.58+0.08141387
10:55:5211.5711.5811.58+0.0811373
10:55:5211.5811.5911.58+0.081001372
10:55:4111.5811.5911.58+0.0861272
10:54:5711.5711.5811.58+0.08241266
10:42:1211.5711.5811.58+0.081001242
10:42:1211.5711.5811.58+0.081001142
10:39:2611.5611.5711.57+0.0721042
10:38:0911.5611.5711.57+0.0711040
10:37:1911.5611.5711.57+0.0751039
10:24:3211.5611.5711.56+0.0631034
10:23:2011.5611.5811.56+0.0621031
10:22:4411.5611.5811.56+0.0651029
10:20:3911.5511.5611.56+0.06121024
10:20:3611.5511.5611.55+0.05501012
10:19:2411.5411.5511.55+0.05100962
10:19:2211.5411.5511.55+0.0530862
10:19:2211.5411.5511.55+0.05100832
10:18:5011.5411.5511.55+0.056732
10:17:3011.5411.5511.54+0.048726
10:16:5311.5311.5411.54+0.0444718
10:16:5311.5311.5411.54+0.04100674
10:13:0211.5211.5311.53+0.031574
10:09:4311.5211.5311.52+0.021573
09:58:3211.5211.5311.53+0.037572
09:58:2611.5311.5411.53+0.033565
09:52:3211.5211.5311.53+0.0325562
09:51:4711.5311.5411.53+0.03100537
09:50:2611.5311.5411.53+0.035437
09:49:3511.5311.5411.53+0.032432
09:47:2611.5311.5411.53+0.0310430
09:44:3111.5311.5411.53+0.032420
09:42:0311.5311.5411.54+0.045418
09:40:1811.5311.5411.54+0.0410413
09:36:2611.5311.5411.53+0.033403
09:33:3311.5211.5311.53+0.0368400
09:32:1711.5111.5211.52+0.027332
09:27:0711.5111.5211.52+0.0219325
09:21:5211.5011.5111.51+0.015306
09:20:0611.5011.5111.51+0.016301
09:19:2611.5011.5111.51+0.014295
09:17:5411.5011.5111.51+0.016291
09:12:5111.5111.5211.51+0.011285
09:12:1011.5011.5111.51+0.012284
09:11:0411.4911.5111.51+0.0114282
09:07:0611.4911.5011.5005268
09:06:5711.4911.5011.49-0.011263
09:06:3711.4911.5011.5001262
09:03:0911.5011.5111.51+0.0119261
09:03:0911.5111.5311.51+0.01131242
09:03:0911.5111.5311.51+0.01100111
09:00:0111.4911.5011.500411
09:00:01----11.50077
 
加密貨幣
比特幣BTC 87612.20 -187.15 -0.21%
以太幣ETH 2933.97 -13.93 -0.47%
瑞波幣XRP 1.86 -0.01 -0.69%
比特幣現金BCH 600.21 -22.76 -3.65%
萊特幣LTC 78.23 -1.96 -2.44%
卡達幣ADA 0.365068 0.00 -1.21%
波場幣TRX 0.281987 0.00 -0.93%
恆星幣XLM 0.218963 0.00 -0.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。