最新繳綜所稅抽獎懶人包　手機報稅爽拿5萬現金熱門川習會在即　巴西媒體關注美中經貿合作
更新報價

元大航太防衛科技  (00965) ETF 上市

25.62 ▼-0.16 -0.62% 1.03億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.16 4,015 25.61 156 25.62 40 25.69 25.77 25.60 25.78
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.6125.6225.62-0.16454015
13:22:5525.6025.6125.61-0.1743970
13:22:1025.6025.6125.61-0.17123966
13:21:5525.6025.6125.61-0.1713954
13:21:1425.6025.6125.60-0.1853953
13:21:0825.6025.6125.60-0.1813948
13:20:2125.6025.6125.60-0.1823947
13:20:1425.6025.6125.60-0.18103945
13:19:2025.6025.6125.61-0.1753935
13:18:5625.6025.6125.61-0.1753930
13:18:3725.6025.6125.60-0.1813925
13:17:3225.6025.6125.60-0.18803924
13:17:3225.6125.6225.61-0.1723844
13:16:2225.6125.6225.61-0.1723842
13:16:2125.6125.6225.61-0.1713840
13:15:4225.6125.6225.61-0.1733839
13:15:2825.6125.6225.61-0.1713836
13:15:0725.6125.6225.61-0.1723835
13:14:5425.6125.6225.61-0.17303833
13:10:0025.6125.6225.62-0.1613803
13:09:2225.6125.6225.61-0.1713802
13:07:4925.6125.6225.61-0.1713801
13:07:0625.6125.6325.61-0.17103800
13:06:0625.6125.6325.61-0.1733790
13:05:4225.6225.6325.62-0.1613787
13:04:1425.6225.6325.63-0.1513786
13:03:0925.6125.6225.62-0.1613785
13:03:0125.6125.6225.62-0.1613784
13:02:4725.6125.6225.61-0.1713783
13:02:4225.6125.6225.61-0.1713782
13:02:3125.6125.6225.61-0.1713781
13:01:4525.6125.6325.61-0.1713780
13:01:3625.6125.6225.62-0.1613779
13:01:1225.6125.6225.62-0.1613778
13:00:0325.6125.6225.61-0.1723777
13:00:0025.6125.6225.62-0.1613775
12:58:5425.6125.6225.62-0.1613774
12:58:4525.6225.6325.62-0.1613773
12:58:0725.6225.6325.62-0.1653772
12:58:0025.6225.6325.62-0.1633767
12:57:5425.6225.6325.62-0.1613764
12:57:4825.6225.6325.63-0.1513763
12:56:4225.6225.6325.63-0.1513762
12:56:3825.6225.6325.62-0.1623761
12:56:0025.6325.6425.63-0.15233759
12:55:3625.6325.6425.64-0.1413736
12:54:3225.6325.6425.64-0.14103735
12:54:3025.6325.6425.64-0.1413725
12:54:0025.6325.6425.64-0.1423724
12:53:2425.6325.6425.64-0.1413722
12:53:0925.6325.6425.64-0.1413721
12:52:2425.6325.6425.64-0.1413720
12:52:2025.6325.6425.63-0.15103719
12:52:1825.6325.6425.64-0.1413709
12:52:0925.6325.6425.63-0.1513708
12:51:1225.6325.6425.64-0.1413707
12:50:3525.6425.6525.64-0.1443706
12:50:1625.6425.6525.64-0.1433702
12:50:0625.6425.6525.65-0.1313699
12:49:2025.6325.6425.64-0.1433698
12:49:0025.6325.6425.64-0.1413695
12:48:5025.6325.6425.64-0.1413694
12:48:1325.6325.6425.64-0.14973693
12:48:1025.6325.6425.63-0.1513596
12:48:0225.6325.6425.63-0.1513595
12:47:5425.6325.6425.64-0.1413594
12:47:0725.6325.6425.63-0.1513593
12:46:4825.6325.6425.64-0.1413592
12:46:3925.6325.6425.64-0.1413591
12:45:4225.6325.6425.64-0.1413590
12:44:3625.6325.6425.64-0.1413589
12:44:1225.6325.6425.64-0.14203588
12:43:3625.6325.6425.64-0.1413568
12:43:3025.6325.6425.64-0.1413567
12:42:5925.6325.6425.63-0.15103566
12:42:2425.6325.6425.64-0.1413556
12:42:2225.6325.6425.63-0.1513555
12:41:5525.6325.6425.63-0.1523554
12:41:1825.6325.6425.64-0.1413552
12:40:5025.6325.6425.63-0.1513551
12:40:4525.6325.6425.64-0.1423550
12:40:4025.6325.6425.63-0.1513548
12:40:3425.6325.6425.63-0.1513547
12:40:2925.6325.6425.63-0.1513546
12:40:2125.6325.6425.63-0.1513545
12:40:1225.6325.6425.64-0.1413544
12:40:1225.6325.6425.63-0.1513543
12:40:0725.6325.6425.63-0.1513542
12:40:0725.6325.6425.63-0.1533541
12:40:0125.6325.6425.63-0.1513538
12:39:0625.6325.6425.64-0.1413537
12:38:3525.6325.6425.63-0.1513536
12:38:1225.6325.6425.63-0.1513535
12:38:1125.6325.6425.63-0.1533534
12:38:0025.6325.6425.64-0.1413531
12:37:3725.6225.6325.63-0.1533530
12:37:3525.6325.6425.63-0.1513527
12:37:1725.6325.6425.63-0.1593526
12:36:5425.6325.6425.64-0.1413517
12:36:1325.6325.6425.63-0.1513516
12:35:4825.6325.6425.64-0.1413515
12:34:4825.6325.6425.64-0.1413514
12:34:4225.6325.6425.64-0.1413513
12:34:2625.6325.6425.64-0.1493512
12:34:0625.6325.6425.64-0.1413503
12:33:3625.6325.6425.64-0.1413502
12:33:1325.6325.6425.63-0.1533501
12:33:0225.6325.6425.64-0.1413498
12:32:3025.6325.6425.64-0.1413497
12:31:2425.6325.6425.64-0.1413496
12:30:1825.6325.6425.64-0.1413495
12:29:2425.6325.6425.64-0.1413494
12:29:1225.6325.6425.64-0.1413493
12:29:0025.6325.6425.63-0.1513492
12:28:0625.6325.6425.64-0.1413491
12:27:0025.6325.6425.64-0.1413490
12:26:0925.6325.6425.64-0.1453489
12:26:0025.6325.6425.64-0.1413484
12:25:5425.6325.6425.64-0.1413483
12:25:0325.6225.6325.63-0.1513482
12:24:4825.6225.6325.63-0.1513481
12:24:2725.6225.6425.64-0.1413480
12:23:4225.6225.6425.64-0.1413479
12:23:3925.6225.6325.63-0.15173478
12:22:5225.6225.6325.63-0.1513461
12:22:3625.6225.6325.63-0.1513460
12:22:0125.6325.6425.63-0.15123459
12:21:3025.6325.6425.64-0.1413447
12:20:3125.6225.6325.63-0.1513446
12:20:2425.6225.6325.63-0.1513445
12:19:4425.6225.6325.63-0.15103444
12:19:1825.6125.6325.63-0.1513434
12:19:1025.6125.6325.63-0.1533433
12:18:1225.6125.6325.63-0.1513430
12:17:1225.6125.6325.63-0.1513429
12:17:0925.6125.6325.63-0.1513428
12:17:0625.6125.6325.63-0.1513427
12:16:0125.6225.6325.63-0.1513426
12:15:5625.6225.6325.62-0.16353425
12:15:1425.6225.6325.63-0.151223390
12:14:5525.6225.6325.63-0.1513268
12:14:0725.6125.6225.62-0.1613267
12:13:4925.6225.6325.62-0.16123266
12:13:4925.6225.6325.63-0.1513254
12:13:0125.6225.6325.62-0.16403253
12:12:4325.6225.6325.63-0.1513213
12:11:3725.6225.6325.63-0.1513212
12:11:1425.6225.6325.62-0.16443211
12:10:4625.6225.6325.62-0.1653167
12:10:3125.6225.6325.63-0.1513162
12:10:1425.6225.6325.62-0.16103161
12:09:4425.6125.6225.62-0.16193151
12:09:2525.6125.6225.62-0.1613132
12:09:1125.6125.6225.61-0.1753131
12:09:0525.6125.6225.61-0.1733126
12:08:2425.6125.6325.63-0.1513123
12:08:1925.6125.6225.62-0.1613122
12:08:0025.6125.6225.61-0.1713121
12:07:3725.6125.6225.62-0.1613120
12:07:1325.6125.6225.62-0.1613119
12:06:0725.6125.6225.62-0.1613118
12:06:0125.6125.6225.62-0.1613117
12:05:0125.6125.6325.63-0.1513116
12:03:5525.6125.6325.63-0.1513115
12:03:4725.6125.6225.62-0.161923114
12:02:4925.6125.6225.62-0.1612922
12:02:2625.6125.6225.62-0.16102921
12:02:0025.6125.6225.62-0.1622911
12:01:4325.6125.6225.62-0.1612909
12:00:3725.6125.6225.62-0.1612908
12:00:1025.6125.6225.62-0.1612907
11:59:3725.6125.6225.62-0.1612906
11:59:3125.6125.6225.62-0.1612905
11:58:2525.6125.6225.62-0.1612904
11:58:1225.6225.6325.62-0.1612903
11:57:1925.6125.6325.63-0.1512902
11:56:1325.6125.6325.63-0.1512901
11:56:1125.6225.6325.61-0.1792900
11:56:1125.6225.6325.62-0.16112891
11:55:0725.6225.6425.64-0.1412880
11:54:0125.6225.6425.64-0.1412879
11:53:3625.6225.6325.63-0.151392878
11:52:5625.6225.6325.62-0.1622739
11:52:5525.6225.6325.63-0.1512737
11:51:4925.6225.6325.63-0.1512736
11:51:2925.6225.6325.63-0.1512735
11:50:4825.6225.6325.63-0.1512734
11:50:4325.6225.6325.63-0.1512733
11:49:3725.6225.6325.63-0.1512732
11:48:3125.6225.6325.63-0.1512731
11:48:1725.6225.6325.62-0.16102730
11:47:3425.6225.6325.63-0.1532720
11:47:2525.6225.6325.63-0.1512717
11:47:1625.6225.6325.62-0.16202716
11:46:1925.6225.6325.63-0.1512696
11:46:0525.6225.6325.63-0.1512695
11:45:1325.6225.6325.63-0.1512694
11:44:0725.6125.6325.63-0.1512693
11:43:0125.6125.6225.62-0.1612692
11:42:0025.6125.6325.63-0.1512691
11:41:5525.6225.6325.63-0.1512690
11:41:2425.6225.6325.63-0.1512689
11:41:0825.6125.6225.62-0.1642688
11:40:4925.6125.6225.62-0.1612684
11:39:4325.6125.6225.62-0.1612683
11:38:5025.6125.6225.62-0.1632682
11:38:3725.6125.6225.62-0.1612679
11:37:3125.6125.6225.62-0.1612678
11:37:1525.6125.6225.62-0.1622677
11:37:0825.6125.6225.62-0.1612675
11:36:2525.6125.6225.62-0.1612674
11:35:1925.6125.6225.62-0.1612673
11:34:1325.6125.6325.63-0.1512672
11:33:4925.6125.6225.62-0.16162671
11:33:1225.6125.6225.62-0.1612655
11:33:0725.6125.6225.62-0.1612654
11:32:0225.6125.6225.62-0.1612653
11:31:0125.6225.6325.62-0.1632652
11:30:5625.6225.6325.63-0.1512649
11:30:0025.6225.6325.63-0.1512648
11:29:5025.6225.6325.63-0.1512647
11:29:4225.6225.6325.62-0.1612646
11:28:4425.6225.6325.63-0.1512645
11:28:2925.6225.6325.62-0.1642644
11:27:5425.6225.6325.62-0.1612640
11:27:3825.6225.6325.63-0.1512639
11:27:2725.6225.6325.62-0.1632638
11:27:2125.6225.6325.62-0.1612635
11:26:3225.6225.6325.63-0.1512634
11:25:2625.6225.6325.63-0.1512633
11:25:0525.6225.6325.62-0.1612632
11:24:2425.6225.6325.63-0.1512631
11:24:2025.6225.6325.63-0.1512630
11:23:1425.6225.6325.63-0.1512629
11:22:5025.6225.6325.63-0.1512628
11:22:0825.6225.6325.63-0.1512627
11:21:0225.6225.6325.63-0.1512626
11:19:5625.6225.6325.63-0.1512625
11:19:0525.6225.6325.62-0.1612624
11:18:5025.6225.6325.63-0.1512623
11:17:4425.6225.6325.63-0.1512622
11:16:3825.6125.6325.63-0.1512621
11:15:3625.6125.6225.62-0.1612620
11:15:3225.6125.6225.61-0.1722619
11:15:3225.6125.6225.62-0.1612617
11:15:0825.6125.6225.62-0.1682616
11:14:5425.6125.6225.62-0.1612608
11:14:2625.6125.6225.62-0.1612607
11:13:5125.6125.6225.61-0.1762606
11:13:2025.6125.6225.62-0.1612600
11:13:1625.6125.6225.62-0.1622599
11:12:1425.6125.6225.62-0.1612597
11:11:0825.6125.6225.62-0.1612596
11:10:0625.6225.6325.62-0.1612595
11:10:0225.6225.6325.63-0.1512594
11:08:5625.6225.6325.63-0.1512593
11:08:1725.6225.6325.62-0.1612592
11:07:5025.6225.6325.63-0.1512591
11:07:4825.6225.6325.63-0.1512590
11:06:4825.6225.6325.63-0.1512589
11:06:4425.6225.6325.63-0.1512588
11:05:4625.6225.6325.62-0.1622587
11:05:3825.6225.6325.63-0.1512585
11:04:3225.6125.6325.63-0.1512584
11:03:2625.6125.6325.63-0.1512583
11:02:5325.6125.6225.62-0.16182582
11:02:4425.6125.6225.61-0.1762564
11:02:2025.6125.6225.62-0.1612558
11:01:1525.6125.6225.61-0.1722557
11:01:1425.6125.6225.62-0.1612555
11:01:0925.6125.6225.61-0.1712554
11:00:0825.6125.6225.62-0.1612553
11:00:0325.6125.6225.61-0.17102552
10:59:3425.6125.6225.61-0.17262542
10:59:0225.6125.6225.62-0.1612516
10:58:4725.6125.6225.62-0.1622515
10:58:1425.6125.6225.62-0.1612513
10:58:0025.6125.6225.62-0.1612512
10:57:5625.6125.6225.62-0.1612511
10:57:1225.6125.6225.62-0.1612510
10:56:5025.6125.6225.62-0.1612509
10:56:3725.6125.6225.61-0.1752508
10:55:4425.6125.6225.62-0.1612503
10:55:4225.6125.6225.62-0.1612502
10:55:2425.6125.6225.62-0.1622501
10:54:3825.6125.6225.62-0.1612499
10:53:3225.6125.6225.62-0.1612498
10:52:2625.6025.6225.62-0.1612497
10:51:4825.6125.6225.61-0.173272496
10:51:4825.6225.6325.62-0.1642169
10:51:2025.6225.6325.63-0.1512165
10:50:1425.6225.6325.63-0.1512164
10:49:2425.6225.6325.62-0.16102163
10:49:2325.6225.6325.63-0.1522153
10:49:1225.6225.6325.63-0.1512151
10:49:0825.6225.6325.63-0.1512150
10:48:0325.6225.6325.63-0.1512149
10:47:4325.6225.6325.63-0.1512148
10:46:5725.6225.6325.63-0.1512147
10:46:5625.6225.6325.62-0.16102146
10:45:5125.6225.6325.63-0.1512136
10:45:4825.6225.6325.62-0.1652135
10:44:4725.6225.6325.62-0.1612130
10:44:4525.6225.6325.63-0.1512129
10:43:3925.6225.6325.63-0.1512128
10:42:4525.6225.6325.62-0.16102127
10:42:3325.6225.6325.63-0.1512117
10:41:2725.6225.6425.64-0.1412116
10:40:2425.6125.6425.64-0.1412115
10:40:2125.6125.6425.64-0.1412114
10:39:4325.6225.6425.61-0.1722113
10:39:4325.6225.6425.62-0.1632111
10:39:1525.6225.6325.63-0.1512108
10:38:0925.6225.6325.63-0.1512107
10:37:0325.6225.6325.63-0.1512106
10:35:5725.6125.6325.63-0.1512105
10:34:5125.6125.6325.63-0.1512104
10:33:4525.6125.6325.63-0.1512103
10:32:3925.6125.6325.63-0.1512102
10:31:3625.6125.6225.62-0.1612101
10:31:3325.6125.6225.62-0.1612100
10:31:2025.6225.6325.62-0.1662099
10:30:2725.6225.6325.63-0.1512093
10:29:5425.6325.6425.63-0.1522092
10:29:2125.6225.6325.63-0.1512090
10:28:1525.6225.6325.63-0.1512089
10:27:5225.6325.6425.63-0.1522088
10:27:2225.6325.6425.63-0.1522086
10:27:0925.6325.6425.64-0.1412084
10:26:0325.6325.6425.64-0.1412083
10:25:3225.6325.6425.63-0.1512082
10:25:2325.6225.6325.63-0.1512081
10:25:1825.6225.6325.63-0.1512080
10:24:5725.6225.6425.64-0.1412079
10:24:2425.6225.6325.63-0.1522078
10:23:5125.6225.6325.63-0.1512076
10:22:4825.6225.6325.63-0.1512075
10:22:4525.6225.6325.63-0.1512074
10:22:0725.6125.6225.62-0.1612073
10:21:4725.6225.6325.62-0.16192072
10:21:3925.6225.6325.63-0.1512053
10:21:0825.6225.6325.63-0.1512052
10:20:5225.6325.6425.63-0.151002051
10:20:3325.6225.6425.64-0.1411951
10:19:2725.6225.6425.64-0.1411950
10:18:2125.6225.6425.64-0.1411949
10:18:1625.6225.6425.62-0.1621948
10:17:1925.6325.6425.63-0.15221946
10:17:1525.6325.6425.64-0.1411924
10:16:0925.6325.6425.64-0.1411923
10:15:5725.6425.6525.64-0.1431922
10:15:4525.6425.6525.64-0.1451919
10:15:1025.6425.6525.65-0.1311914
10:15:0325.6425.6525.65-0.1311913
10:14:5625.6425.6525.64-0.1411912
10:14:0025.6425.6525.65-0.1311911
10:13:5725.6425.6525.65-0.1311910
10:13:5625.6425.6525.65-0.1311909
10:13:5225.6425.6525.64-0.1431908
10:13:4225.6425.6525.65-0.1311905
10:12:5125.6425.6525.65-0.1311904
10:11:4525.6325.6425.64-0.1411903
10:11:4425.6325.6425.63-0.1521902
10:10:3925.6425.6525.64-0.1411900
10:10:3925.6425.6525.65-0.1311899
10:10:1625.6425.6525.64-0.1411898
10:09:3325.6325.6525.65-0.1311897
10:09:1025.6325.6525.63-0.1551896
10:08:4225.6325.6525.65-0.1311891
10:08:2725.6325.6525.65-0.1311890
10:08:2425.6425.6525.64-0.141171889
10:08:2425.6325.6425.64-0.1491772
10:07:2125.6325.6425.64-0.1411763
10:07:1125.6325.6425.63-0.1511762
10:06:1525.6425.6525.64-0.1421761
10:06:1525.6425.6525.65-0.1311759
10:06:1025.6425.6525.65-0.1311758
10:06:0425.6425.6525.65-0.1311757
10:05:1225.6325.6525.65-0.1311756
10:05:1025.6325.6525.65-0.1311755
10:04:2725.6325.6425.64-0.1421754
10:04:0125.6425.6525.64-0.1431752
10:03:4525.6425.6525.64-0.1411749
10:02:5525.6425.6525.65-0.1371748
10:01:2425.6425.6525.65-0.1311741
10:00:1025.6425.6525.64-0.1411740
09:59:4625.6425.6525.64-0.1411739
09:59:4525.6425.6525.64-0.1461738
09:59:3825.6425.6525.64-0.1411732
09:59:2225.6425.6525.64-0.1411731
09:58:4725.6425.6525.64-0.14141730
09:58:3525.6425.6525.65-0.1311716
09:57:1025.6425.6625.66-0.1211715
09:56:2425.6425.6525.65-0.1311714
09:55:4925.6525.6625.65-0.1321713
09:54:0925.6425.6625.66-0.1211711
09:53:4825.6425.6625.66-0.1251710
09:53:1425.6525.6625.66-0.1211705
09:53:0125.6425.6525.65-0.1311704
09:52:0425.6525.6625.65-0.1321703
09:51:1825.6525.6625.65-0.1311701
09:51:0325.6525.6625.65-0.1311700
09:50:4625.6525.6625.64-0.1421699
09:50:4625.6525.6625.65-0.13191697
09:50:3325.6525.6625.65-0.1321678
09:49:2425.6525.6625.65-0.1321676
09:49:0925.6525.6625.65-0.1311674
09:49:0925.6525.6625.65-0.1311673
09:48:3525.6525.6625.66-0.1211672
09:48:2325.6525.6625.66-0.1211671
09:48:1325.6525.6625.66-0.1211670
09:48:1025.6525.6625.66-0.1211669
09:47:3625.6525.6625.66-0.1211668
09:47:1625.6525.6625.66-0.1211667
09:44:4825.6625.6725.66-0.121331666
09:44:4825.6525.6625.66-0.121741533
09:44:4125.6525.6625.65-0.1331359
09:43:0725.6525.6625.66-0.1281356
09:42:1625.6625.6725.66-0.12141348
09:41:4925.6625.6725.66-0.1221334
09:41:2925.6625.6725.66-0.1221332
09:40:4325.6625.6725.66-0.1211330
09:39:5525.6625.6725.66-0.1211329
09:39:4125.6625.6725.67-0.1111328
09:39:1025.6625.6725.67-0.1111327
09:38:4825.6625.6725.67-0.1111326
09:37:3325.6625.6825.66-0.1221325
09:36:3925.6625.6725.67-0.11561323
09:35:0325.6725.6825.67-0.1171267
09:34:2825.6725.6825.67-0.1131260
09:34:1525.6725.6825.67-0.1111257
09:34:1125.6725.6825.67-0.1111256
09:31:5725.6725.6825.67-0.1111255
09:30:2525.6725.6825.67-0.1111254
09:30:1725.6625.6725.67-0.11101253
09:30:1725.6625.6725.66-0.1211243
09:30:1025.6625.6725.67-0.1111242
09:30:1025.6625.6725.66-0.1211241
09:30:0525.6625.6725.66-0.1251240
09:30:0025.6625.6725.67-0.1111235
09:29:5625.6625.6725.67-0.1111234
09:29:4725.6625.6725.67-0.1111233
09:28:5025.6625.6725.66-0.1211232
09:28:0925.6625.6725.66-0.1221231
09:27:5425.6625.6725.67-0.1111229
09:26:2925.6625.6725.67-0.1111228
09:26:2625.6625.6725.66-0.1221227
09:26:2425.6625.6725.67-0.1151225
09:26:2125.6625.6725.66-0.1261220
09:26:1225.6525.6625.66-0.12481214
09:25:4125.6525.6625.65-0.1311166
09:24:4525.6525.6625.65-0.1361165
09:24:2725.6525.6625.65-0.1311159
09:24:2125.6525.6625.65-0.1341158
09:24:0725.6525.6625.65-0.13201154
09:23:4725.6525.6625.65-0.1311134
09:23:4125.6525.6625.66-0.1211133
09:23:4125.6525.6625.66-0.1211132
09:23:1925.6525.6625.66-0.1211131
09:23:0625.6525.6625.66-0.1211130
09:23:0125.6625.6725.66-0.1261129
09:22:2725.6625.6725.66-0.1211123
09:21:3425.6525.6625.66-0.12231122
09:21:2425.6625.6825.66-0.1271099
09:20:4625.6625.6725.67-0.1111092
09:20:3725.6625.6725.66-0.1221091
09:20:3325.6625.6825.66-0.1211089
09:19:0325.6725.6825.66-0.12181088
09:19:0325.6725.6825.67-0.1121070
09:18:3025.6725.6825.68-0.1021068
09:18:1525.6725.6825.66-0.1261066
09:18:1525.6725.6825.67-0.1141060
09:17:4725.6625.6725.67-0.1121056
09:17:3225.6625.6725.66-0.1221054
09:17:3125.6725.6925.67-0.1111052
09:17:3025.6625.6725.67-0.1141051
09:16:5225.6725.6925.67-0.1131047
09:16:0125.6725.6925.67-0.1111044
09:15:2825.6725.6825.68-0.1011043
09:15:1525.6825.7025.68-0.1011042
09:15:0325.6825.7025.68-0.1011041
09:14:4925.6825.7025.68-0.10121040
09:14:2925.6925.7025.69-0.0961028
09:14:1525.6925.7025.70-0.0811022
09:14:1325.7025.7125.70-0.08171021
09:13:4825.7025.7125.71-0.0711004
09:13:4225.7025.7125.70-0.0811003
09:13:3425.7025.7125.71-0.0751002
09:13:1025.7025.7125.71-0.072997
09:11:5025.7025.7125.71-0.071995
09:11:1225.7025.7125.71-0.071994
09:10:4225.7125.7225.71-0.071993
09:10:2425.7125.7225.72-0.061992
09:10:0125.7125.7225.72-0.061991
09:09:2125.7125.7325.73-0.0530990
09:07:3825.7225.7325.72-0.061960
09:07:3225.7225.7325.72-0.061959
09:06:5525.7225.7325.72-0.06146958
09:06:5325.7125.7225.72-0.064812
09:05:3625.7325.7425.73-0.051808
09:05:3525.7325.7425.73-0.051807
09:05:3025.7125.7325.73-0.053806
09:05:0025.7325.7625.73-0.0594803
09:05:0025.7325.7625.73-0.0510709
09:04:5925.7425.7625.74-0.04198699
09:04:5925.7525.7625.75-0.035501
09:04:5825.7625.7725.75-0.03140496
09:04:5825.7625.7725.76-0.0210356
09:03:2625.7525.7725.77-0.011346
09:03:1525.7625.7725.77-0.01150345
09:03:1425.7325.7425.74-0.042195
09:03:1325.6925.7025.70-0.081193
09:03:0725.6825.6925.69-0.09146192
09:02:4925.6425.6525.65-0.13846
09:02:4325.6425.6525.65-0.13238
09:02:0325.6425.6525.65-0.13136
09:02:0025.6525.6925.65-0.13135
09:01:4425.6425.6525.65-0.13134
09:01:2725.6525.6925.65-0.13133
09:00:5625.6525.7025.65-0.13132
09:00:1125.6525.7025.65-0.13331
09:00:1125.6625.7025.66-0.12128
09:00:1125.6725.7025.67-0.11127
09:00:1125.6925.7025.69-0.09726
09:00:11----25.69-0.091919
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79526.92 -949.87 -1.18%
以太幣ETH 2259.89 -14.70 -0.65%
瑞波幣XRP 1.43 -0.01 -0.42%
比特幣現金BCH 433.40 -5.98 -1.36%
萊特幣LTC 57.11 -0.90 -1.55%
卡達幣ADA 0.265193 -0.01 -2.11%
波場幣TRX 0.350614 0.00 0.47%
恆星幣XLM 0.159488 0.00 -1.79%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。