24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
劉德音：地緣政治很現實 不要把矽當護身符想法
熱門
評台灣大手機直連衛星 中華電董事長：在台需求應不高
更新報價
元大航太防衛科技
(00965)
ETF
上市
14.55
▼-0.46
-3.06%
5.92
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.46
40,461
14.55
880
14.56
325
14.75
14.76
14.52
15.01
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
14.55
14.56
14.55
-0.46
159
40461
13:30:00
14.55
14.56
14.55
-0.46
1544
40302
13:24:49
14.58
14.59
14.58
-0.43
10
38758
13:24:48
14.58
14.59
14.58
-0.43
10
38748
13:24:43
14.58
14.59
14.59
-0.42
10
38738
13:24:37
14.58
14.59
14.59
-0.42
10
38728
13:24:36
14.58
14.59
14.59
-0.42
3
38718
13:24:35
14.58
14.59
14.58
-0.43
10
38715
13:24:30
14.58
14.59
14.59
-0.42
10
38705
13:24:29
14.58
14.59
14.58
-0.43
1
38695
13:24:28
14.58
14.59
14.59
-0.42
5
38694
13:24:28
14.58
14.59
14.59
-0.42
5
38689
13:24:26
14.58
14.59
14.59
-0.42
1
38684
13:24:25
14.58
14.59
14.59
-0.42
10
38683
13:24:24
14.58
14.59
14.59
-0.42
1
38673
13:24:22
14.58
14.59
14.58
-0.43
1
38672
13:24:05
14.58
14.59
14.59
-0.42
5
38671
13:23:50
14.58
14.59
14.58
-0.43
1
38666
13:23:45
14.58
14.59
14.59
-0.42
10
38665
13:23:43
14.58
14.59
14.59
-0.42
1
38655
13:23:28
14.58
14.59
14.59
-0.42
1
38654
13:23:28
14.58
14.59
14.59
-0.42
1
38653
13:23:27
14.58
14.59
14.58
-0.43
1
38652
13:23:21
14.58
14.59
14.58
-0.43
10
38651
13:23:21
14.58
14.59
14.58
-0.43
1
38641
13:23:04
14.58
14.59
14.58
-0.43
1
38640
13:22:51
14.58
14.59
14.58
-0.43
5
38639
13:22:45
14.58
14.59
14.59
-0.42
5
38634
13:22:41
14.58
14.59
14.58
-0.43
1
38629
13:22:18
14.58
14.59
14.58
-0.43
1
38628
13:22:15
14.57
14.58
14.58
-0.43
48
38627
13:22:12
14.57
14.58
14.58
-0.43
5
38579
13:22:09
14.57
14.58
14.57
-0.44
5
38574
13:22:02
14.57
14.58
14.58
-0.43
1
38569
13:22:02
14.57
14.58
14.57
-0.44
1
38568
13:21:57
14.57
14.58
14.57
-0.44
12
38567
13:21:55
14.57
14.58
14.57
-0.44
1
38555
13:21:45
14.57
14.58
14.58
-0.43
2
38554
13:21:37
14.57
14.58
14.58
-0.43
1
38552
13:21:35
14.57
14.58
14.57
-0.44
2
38551
13:21:32
14.57
14.58
14.57
-0.44
1
38549
13:21:30
14.57
14.58
14.58
-0.43
1
38548
13:21:18
14.57
14.58
14.58
-0.43
1
38547
13:21:03
14.57
14.58
14.58
-0.43
1
38546
13:20:56
14.57
14.58
14.58
-0.43
199
38545
13:20:46
14.57
14.58
14.57
-0.44
1
38346
13:20:23
14.57
14.58
14.57
-0.44
1
38345
13:20:21
14.57
14.58
14.57
-0.44
16
38344
13:20:03
14.57
14.58
14.57
-0.44
10
38328
13:20:00
14.57
14.58
14.57
-0.44
1
38318
13:19:54
14.57
14.58
14.58
-0.43
1
38317
13:19:49
14.57
14.58
14.58
-0.43
1
38316
13:19:48
14.57
14.58
14.58
-0.43
5
38315
13:19:47
14.57
14.58
14.58
-0.43
5
38310
13:19:40
14.57
14.58
14.58
-0.43
1
38305
13:19:40
14.57
14.58
14.58
-0.43
2
38304
13:19:37
14.57
14.58
14.58
-0.43
1
38302
13:19:37
14.57
14.58
14.57
-0.44
1
38301
13:19:33
14.57
14.58
14.58
-0.43
1
38300
13:19:30
14.57
14.58
14.58
-0.43
1
38299
13:19:28
14.57
14.58
14.58
-0.43
1
38298
13:19:15
14.58
14.59
14.58
-0.43
1
38297
13:19:14
14.58
14.59
14.58
-0.43
1
38296
13:19:14
14.58
14.59
14.58
-0.43
1
38295
13:19:14
14.58
14.59
14.58
-0.43
1
38294
13:19:14
14.58
14.59
14.58
-0.43
1
38293
13:19:13
14.58
14.59
14.58
-0.43
1
38292
13:19:09
14.58
14.59
14.58
-0.43
1
38291
13:19:09
14.58
14.59
14.58
-0.43
1
38290
13:19:09
14.58
14.59
14.58
-0.43
5
38289
13:19:09
14.58
14.59
14.58
-0.43
1
38284
13:19:09
14.58
14.59
14.58
-0.43
1
38283
13:19:09
14.58
14.59
14.58
-0.43
1
38282
13:19:09
14.58
14.59
14.58
-0.43
1
38281
13:19:09
14.58
14.59
14.58
-0.43
1
38280
13:19:09
14.58
14.59
14.58
-0.43
1
38279
13:19:08
14.58
14.59
14.58
-0.43
1
38278
13:19:08
14.58
14.59
14.58
-0.43
1
38277
13:19:08
14.58
14.59
14.58
-0.43
2
38276
13:19:08
14.58
14.59
14.58
-0.43
1
38274
13:19:07
14.58
14.59
14.58
-0.43
1
38273
13:19:07
14.58
14.59
14.58
-0.43
1
38272
13:19:07
14.58
14.59
14.58
-0.43
1
38271
13:19:07
14.58
14.59
14.58
-0.43
1
38270
13:19:07
14.58
14.59
14.58
-0.43
1
38269
13:19:06
14.58
14.59
14.58
-0.43
1
38268
13:19:06
14.58
14.59
14.58
-0.43
1
38267
13:19:06
14.58
14.59
14.58
-0.43
1
38266
13:19:06
14.58
14.59
14.58
-0.43
1
38265
13:19:05
14.58
14.59
14.58
-0.43
1
38264
13:19:05
14.58
14.59
14.58
-0.43
1
38263
13:19:05
14.58
14.59
14.58
-0.43
1
38262
13:19:04
14.58
14.59
14.58
-0.43
1
38261
13:19:04
14.58
14.59
14.58
-0.43
1
38260
13:19:04
14.58
14.59
14.58
-0.43
1
38259
13:19:04
14.58
14.59
14.58
-0.43
1
38258
13:19:04
14.58
14.59
14.58
-0.43
1
38257
13:19:03
14.58
14.59
14.58
-0.43
1
38256
13:19:03
14.58
14.59
14.58
-0.43
1
38255
13:19:03
14.58
14.59
14.58
-0.43
1
38254
13:19:03
14.58
14.59
14.58
-0.43
1
38253
13:18:56
14.58
14.59
14.58
-0.43
50
38252
13:18:55
14.58
14.59
14.58
-0.43
10
38202
13:18:53
14.58
14.59
14.58
-0.43
50
38192
13:18:53
14.58
14.59
14.58
-0.43
50
38142
13:18:52
14.58
14.59
14.58
-0.43
50
38092
13:18:51
14.58
14.59
14.58
-0.43
50
38042
13:18:51
14.58
14.59
14.58
-0.43
1
37992
13:18:50
14.58
14.59
14.58
-0.43
50
37991
13:18:48
14.58
14.59
14.58
-0.43
1
37941
13:18:48
14.58
14.59
14.58
-0.43
1
37940
13:18:48
14.58
14.59
14.58
-0.43
1
37939
13:18:47
14.58
14.59
14.58
-0.43
1
37938
13:18:47
14.58
14.59
14.58
-0.43
1
37937
13:18:47
14.58
14.59
14.58
-0.43
1
37936
13:18:47
14.58
14.59
14.58
-0.43
1
37935
13:18:47
14.58
14.59
14.58
-0.43
1
37934
13:18:46
14.58
14.59
14.58
-0.43
1
37933
13:18:46
14.58
14.59
14.58
-0.43
1
37932
13:18:46
14.58
14.59
14.58
-0.43
10
37931
13:18:46
14.58
14.59
14.58
-0.43
1
37921
13:18:46
14.58
14.59
14.58
-0.43
1
37920
13:18:46
14.58
14.59
14.58
-0.43
1
37919
13:18:45
14.58
14.59
14.58
-0.43
1
37918
13:18:45
14.58
14.59
14.58
-0.43
1
37917
13:18:45
14.58
14.59
14.58
-0.43
1
37916
13:18:45
14.58
14.59
14.58
-0.43
1
37915
13:18:45
14.58
14.59
14.58
-0.43
1
37914
13:18:44
14.58
14.59
14.58
-0.43
1
37913
13:18:44
14.58
14.59
14.58
-0.43
1
37912
13:18:44
14.58
14.59
14.58
-0.43
1
37911
13:18:44
14.58
14.59
14.58
-0.43
1
37910
13:18:44
14.58
14.59
14.58
-0.43
1
37909
13:18:43
14.58
14.59
14.58
-0.43
1
37908
13:18:43
14.58
14.59
14.58
-0.43
1
37907
13:18:43
14.58
14.59
14.58
-0.43
1
37906
13:18:43
14.58
14.59
14.58
-0.43
1
37905
13:18:42
14.58
14.59
14.58
-0.43
1
37904
13:18:42
14.58
14.59
14.58
-0.43
1
37903
13:18:42
14.58
14.59
14.58
-0.43
1
37902
13:18:42
14.58
14.59
14.58
-0.43
1
37901
13:18:41
14.58
14.59
14.58
-0.43
1
37900
13:18:41
14.58
14.59
14.58
-0.43
1
37899
13:18:41
14.58
14.59
14.58
-0.43
1
37898
13:18:41
14.58
14.59
14.58
-0.43
1
37897
13:18:40
14.58
14.59
14.58
-0.43
1
37896
13:18:40
14.58
14.59
14.58
-0.43
1
37895
13:18:40
14.58
14.59
14.58
-0.43
1
37894
13:18:39
14.58
14.59
14.58
-0.43
1
37893
13:18:39
14.58
14.59
14.58
-0.43
8
37892
13:18:39
14.58
14.59
14.58
-0.43
1
37884
13:18:38
14.58
14.59
14.58
-0.43
1
37883
13:18:38
14.58
14.59
14.58
-0.43
1
37882
13:18:38
14.58
14.59
14.58
-0.43
1
37881
13:18:37
14.58
14.59
14.58
-0.43
1
37880
13:18:37
14.58
14.59
14.58
-0.43
1
37879
13:18:36
14.58
14.59
14.58
-0.43
1
37878
13:18:36
14.58
14.59
14.58
-0.43
1
37877
13:18:35
14.58
14.59
14.58
-0.43
19
37876
13:18:35
14.58
14.59
14.58
-0.43
1
37857
13:18:35
14.58
14.59
14.58
-0.43
1
37856
13:18:34
14.58
14.59
14.58
-0.43
1
37855
13:18:34
14.58
14.59
14.59
-0.42
1
37854
13:18:34
14.58
14.59
14.58
-0.43
1
37853
13:18:33
14.58
14.59
14.58
-0.43
1
37852
13:18:33
14.58
14.59
14.58
-0.43
1
37851
13:18:33
14.58
14.59
14.58
-0.43
1
37850
13:18:32
14.58
14.59
14.58
-0.43
1
37849
13:18:32
14.58
14.59
14.58
-0.43
1
37848
13:18:32
14.58
14.59
14.58
-0.43
1
37847
13:18:31
14.58
14.59
14.58
-0.43
1
37846
13:18:31
14.58
14.59
14.58
-0.43
1
37845
13:18:30
14.58
14.59
14.58
-0.43
1
37844
13:18:30
14.58
14.59
14.58
-0.43
1
37843
13:18:29
14.58
14.59
14.58
-0.43
1
37842
13:18:29
14.58
14.59
14.58
-0.43
1
37841
13:18:29
14.58
14.59
14.58
-0.43
1
37840
13:18:29
14.58
14.59
14.58
-0.43
1
37839
13:18:28
14.58
14.59
14.58
-0.43
1
37838
13:18:27
14.58
14.59
14.58
-0.43
1
37837
13:18:27
14.58
14.59
14.58
-0.43
1
37836
13:18:27
14.58
14.59
14.58
-0.43
1
37835
13:18:27
14.58
14.59
14.58
-0.43
1
37834
13:18:26
14.58
14.59
14.58
-0.43
1
37833
13:18:26
14.58
14.59
14.58
-0.43
1
37832
13:18:25
14.58
14.59
14.58
-0.43
1
37831
13:18:25
14.58
14.59
14.58
-0.43
1
37830
13:18:25
14.58
14.59
14.58
-0.43
1
37829
13:18:25
14.58
14.59
14.58
-0.43
1
37828
13:18:24
14.58
14.59
14.58
-0.43
1
37827
13:18:24
14.58
14.59
14.58
-0.43
1
37826
13:18:23
14.58
14.59
14.58
-0.43
1
37825
13:18:23
14.58
14.59
14.58
-0.43
1
37824
13:18:23
14.58
14.59
14.58
-0.43
1
37823
13:18:23
14.58
14.59
14.58
-0.43
1
37822
13:18:23
14.58
14.59
14.58
-0.43
1
37821
13:18:22
14.58
14.59
14.58
-0.43
1
37820
13:18:22
14.58
14.59
14.58
-0.43
1
37819
13:18:22
14.58
14.59
14.58
-0.43
1
37818
13:18:22
14.58
14.59
14.58
-0.43
1
37817
13:18:22
14.58
14.59
14.58
-0.43
1
37816
13:18:21
14.58
14.59
14.58
-0.43
1
37815
13:18:21
14.58
14.59
14.58
-0.43
1
37814
13:18:21
14.58
14.59
14.58
-0.43
1
37813
13:18:21
14.58
14.59
14.58
-0.43
1
37812
13:18:21
14.58
14.59
14.58
-0.43
1
37811
13:18:20
14.58
14.59
14.58
-0.43
1
37810
13:18:20
14.58
14.59
14.58
-0.43
1
37809
13:18:20
14.58
14.59
14.58
-0.43
1
37808
13:18:20
14.58
14.59
14.58
-0.43
2
37807
13:18:20
14.58
14.59
14.58
-0.43
1
37805
13:18:19
14.58
14.59
14.58
-0.43
1
37804
13:18:19
14.58
14.59
14.58
-0.43
1
37803
13:18:19
14.58
14.59
14.58
-0.43
1
37802
13:18:18
14.58
14.59
14.58
-0.43
1
37801
13:18:18
14.58
14.59
14.58
-0.43
1
37800
13:18:18
14.58
14.59
14.58
-0.43
1
37799
13:18:18
14.58
14.59
14.58
-0.43
1
37798
13:18:17
14.58
14.59
14.58
-0.43
1
37797
13:18:17
14.58
14.59
14.58
-0.43
1
37796
13:18:17
14.58
14.59
14.58
-0.43
1
37795
13:18:17
14.58
14.59
14.58
-0.43
1
37794
13:18:16
14.58
14.59
14.58
-0.43
1
37793
13:18:16
14.58
14.59
14.58
-0.43
1
37792
13:18:16
14.58
14.59
14.58
-0.43
1
37791
13:18:15
14.58
14.59
14.58
-0.43
1
37790
13:18:15
14.58
14.59
14.58
-0.43
1
37789
13:18:15
14.58
14.59
14.58
-0.43
1
37788
13:18:14
14.58
14.59
14.58
-0.43
1
37787
13:18:14
14.58
14.59
14.58
-0.43
1
37786
13:18:14
14.58
14.59
14.58
-0.43
1
37785
13:18:13
14.58
14.59
14.58
-0.43
1
37784
13:18:13
14.58
14.59
14.58
-0.43
1
37783
13:18:13
14.58
14.59
14.58
-0.43
1
37782
13:18:13
14.58
14.59
14.58
-0.43
1
37781
13:18:13
14.58
14.59
14.58
-0.43
1
37780
13:18:12
14.58
14.59
14.58
-0.43
1
37779
13:18:12
14.58
14.59
14.58
-0.43
1
37778
13:18:12
14.58
14.59
14.58
-0.43
1
37777
13:18:11
14.58
14.59
14.58
-0.43
1
37776
13:18:11
14.58
14.59
14.58
-0.43
1
37775
13:18:11
14.58
14.59
14.58
-0.43
1
37774
13:18:10
14.58
14.59
14.58
-0.43
1
37773
13:18:10
14.58
14.59
14.58
-0.43
1
37772
13:18:10
14.58
14.59
14.58
-0.43
1
37771
13:18:10
14.58
14.59
14.58
-0.43
1
37770
13:18:09
14.58
14.59
14.58
-0.43
1
37769
13:18:09
14.58
14.59
14.58
-0.43
1
37768
13:18:09
14.58
14.59
14.58
-0.43
1
37767
13:18:08
14.58
14.59
14.58
-0.43
1
37766
13:18:08
14.58
14.59
14.58
-0.43
1
37765
13:18:08
14.58
14.59
14.58
-0.43
1
37764
13:18:07
14.58
14.59
14.58
-0.43
1
37763
13:18:07
14.58
14.59
14.58
-0.43
1
37762
13:18:07
14.58
14.59
14.58
-0.43
1
37761
13:18:06
14.58
14.59
14.58
-0.43
1
37760
13:18:06
14.58
14.59
14.58
-0.43
1
37759
13:18:06
14.58
14.59
14.58
-0.43
1
37758
13:18:06
14.58
14.59
14.58
-0.43
1
37757
13:18:05
14.58
14.59
14.58
-0.43
1
37756
13:18:05
14.58
14.59
14.58
-0.43
1
37755
13:18:05
14.58
14.59
14.58
-0.43
1
37754
13:18:05
14.58
14.59
14.58
-0.43
1
37753
13:18:05
14.58
14.59
14.58
-0.43
1
37752
13:18:04
14.58
14.59
14.58
-0.43
1
37751
13:18:04
14.58
14.59
14.58
-0.43
1
37750
13:18:04
14.58
14.59
14.58
-0.43
1
37749
13:18:04
14.58
14.59
14.58
-0.43
1
37748
13:18:04
14.58
14.59
14.58
-0.43
1
37747
13:18:04
14.58
14.59
14.58
-0.43
1
37746
13:18:03
14.58
14.59
14.58
-0.43
1
37745
13:18:03
14.58
14.59
14.58
-0.43
1
37744
13:18:03
14.58
14.59
14.58
-0.43
1
37743
13:18:02
14.58
14.59
14.58
-0.43
1
37742
13:18:02
14.58
14.59
14.58
-0.43
1
37741
13:18:02
14.58
14.59
14.58
-0.43
1
37740
13:18:02
14.58
14.59
14.58
-0.43
1
37739
13:18:01
14.58
14.59
14.58
-0.43
1
37738
13:18:01
14.58
14.59
14.58
-0.43
1
37737
13:18:01
14.58
14.59
14.58
-0.43
1
37736
13:18:01
14.58
14.59
14.58
-0.43
1
37735
13:18:00
14.58
14.59
14.58
-0.43
1
37734
13:18:00
14.58
14.59
14.58
-0.43
1
37733
13:18:00
14.58
14.59
14.58
-0.43
1
37732
13:18:00
14.58
14.59
14.58
-0.43
1
37731
13:18:00
14.58
14.59
14.58
-0.43
1
37730
13:17:59
14.58
14.59
14.58
-0.43
1
37729
13:17:59
14.58
14.59
14.59
-0.42
5
37728
13:17:59
14.58
14.59
14.58
-0.43
1
37723
13:17:59
14.58
14.59
14.58
-0.43
1
37722
13:17:59
14.58
14.59
14.58
-0.43
1
37721
13:17:58
14.58
14.59
14.58
-0.43
1
37720
13:17:58
14.58
14.59
14.59
-0.42
2
37719
13:17:58
14.58
14.59
14.58
-0.43
1
37717
13:17:58
14.58
14.59
14.58
-0.43
1
37716
13:17:58
14.58
14.59
14.58
-0.43
1
37715
13:17:58
14.58
14.59
14.58
-0.43
1
37714
13:17:57
14.58
14.59
14.58
-0.43
1
37713
13:17:57
14.58
14.59
14.58
-0.43
1
37712
13:17:57
14.58
14.59
14.58
-0.43
1
37711
13:17:57
14.58
14.59
14.58
-0.43
1
37710
13:17:56
14.58
14.59
14.58
-0.43
1
37709
13:17:56
14.58
14.59
14.58
-0.43
5
37708
13:17:56
14.58
14.59
14.58
-0.43
1
37703
13:17:56
14.58
14.59
14.58
-0.43
1
37702
13:17:56
14.58
14.59
14.58
-0.43
1
37701
13:17:55
14.58
14.59
14.58
-0.43
1
37700
13:17:55
14.58
14.59
14.58
-0.43
1
37699
13:17:55
14.58
14.59
14.58
-0.43
1
37698
13:17:55
14.58
14.59
14.58
-0.43
1
37697
13:17:54
14.58
14.59
14.58
-0.43
1
37696
13:17:54
14.58
14.59
14.58
-0.43
1
37695
13:17:54
14.58
14.59
14.58
-0.43
1
37694
13:17:54
14.58
14.59
14.58
-0.43
1
37693
13:17:54
14.58
14.59
14.58
-0.43
1
37692
13:17:53
14.58
14.59
14.58
-0.43
1
37691
13:17:53
14.58
14.59
14.58
-0.43
1
37690
13:17:52
14.58
14.59
14.59
-0.42
5
37689
13:17:48
14.58
14.59
14.58
-0.43
1
37684
13:17:48
14.58
14.59
14.58
-0.43
1
37683
13:17:48
14.58
14.59
14.58
-0.43
1
37682
13:17:47
14.58
14.59
14.58
-0.43
1
37681
13:17:47
14.58
14.59
14.58
-0.43
1
37680
13:17:47
14.58
14.59
14.58
-0.43
1
37679
13:17:46
14.58
14.59
14.58
-0.43
1
37678
13:17:46
14.58
14.59
14.58
-0.43
1
37677
13:17:41
14.58
14.59
14.58
-0.43
1
37676
13:17:40
14.58
14.59
14.58
-0.43
2
37675
13:17:25
14.58
14.59
14.58
-0.43
2
37673
13:17:18
14.58
14.59
14.58
-0.43
2
37671
13:17:18
14.58
14.59
14.58
-0.43
1
37669
13:17:06
14.58
14.59
14.58
-0.43
2
37668
13:17:02
14.58
14.59
14.58
-0.43
1
37666
13:16:56
14.58
14.59
14.59
-0.42
5
37665
13:16:55
14.58
14.59
14.58
-0.43
1
37660
13:16:32
14.58
14.59
14.58
-0.43
1
37659
13:16:10
14.58
14.59
14.59
-0.42
4
37658
13:16:09
14.58
14.59
14.58
-0.43
1
37654
13:15:57
14.58
14.59
14.59
-0.42
5
37653
13:15:46
14.58
14.59
14.58
-0.43
1
37648
13:15:45
14.58
14.59
14.58
-0.43
2
37647
13:15:41
14.58
14.59
14.59
-0.42
1
37645
13:15:37
14.58
14.59
14.58
-0.43
1
37644
13:15:35
14.58
14.59
14.58
-0.43
1
37643
13:15:33
14.58
14.59
14.58
-0.43
10
37642
13:15:23
14.58
14.59
14.58
-0.43
1
37632
13:15:03
14.58
14.59
14.59
-0.42
1
37631
13:15:02
14.58
14.59
14.58
-0.43
2
37630
13:15:00
14.58
14.59
14.58
-0.43
1
37628
13:14:42
14.58
14.59
14.59
-0.42
1
37627
13:14:37
14.58
14.59
14.58
-0.43
1
37626
13:14:36
14.58
14.59
14.59
-0.42
1
37625
13:14:14
14.58
14.59
14.58
-0.43
1
37624
13:14:00
14.58
14.59
14.58
-0.43
5
37623
13:13:51
14.58
14.59
14.58
-0.43
1
37618
13:13:36
14.58
14.59
14.59
-0.42
1
37617
13:13:25
14.58
14.59
14.59
-0.42
1
37616
13:13:01
14.58
14.59
14.58
-0.43
3
37615
13:12:50
14.58
14.59
14.58
-0.43
7
37612
13:12:47
14.58
14.59
14.58
-0.43
5
37605
13:12:20
14.58
14.59
14.58
-0.43
10
37600
13:12:19
14.58
14.59
14.59
-0.42
1
37590
13:11:51
14.58
14.59
14.59
-0.42
1
37589
13:11:50
14.58
14.59
14.59
-0.42
1
37588
13:11:42
14.58
14.59
14.58
-0.43
3
37587
13:11:32
14.58
14.59
14.58
-0.43
1
37584
13:11:15
14.59
14.60
14.59
-0.42
167
37583
13:11:14
14.59
14.60
14.59
-0.42
19
37416
13:11:11
14.59
14.60
14.59
-0.42
10
37397
13:11:09
14.59
14.60
14.59
-0.42
1
37387
13:11:04
14.59
14.60
14.59
-0.42
40
37386
13:10:59
14.59
14.60
14.59
-0.42
48
37346
13:10:50
14.59
14.60
14.59
-0.42
3
37298
13:10:49
14.59
14.60
14.59
-0.42
5
37295
13:10:48
14.58
14.59
14.59
-0.42
14
37290
13:10:46
14.58
14.59
14.59
-0.42
6
37276
13:10:46
14.58
14.59
14.58
-0.43
1
37270
13:10:35
14.59
14.60
14.59
-0.42
14
37269
13:10:30
14.59
14.60
14.59
-0.42
10
37255
13:10:27
14.59
14.60
14.59
-0.42
1
37245
13:10:27
14.59
14.60
14.59
-0.42
1
37244
13:10:26
14.59
14.60
14.59
-0.42
200
37243
13:10:26
14.59
14.60
14.59
-0.42
1
37043
13:10:25
14.59
14.60
14.59
-0.42
1
37042
13:10:25
14.59
14.60
14.59
-0.42
24
37041
13:10:25
14.59
14.60
14.59
-0.42
1
37017
13:10:24
14.59
14.60
14.59
-0.42
1
37016
13:10:24
14.59
14.60
14.59
-0.42
1
37015
13:10:23
14.59
14.60
14.59
-0.42
1
37014
13:10:23
14.59
14.60
14.59
-0.42
1
37013
13:10:23
14.59
14.60
14.59
-0.42
1
37012
13:10:14
14.59
14.60
14.59
-0.42
35
37011
13:10:11
14.59
14.60
14.59
-0.42
5
36976
13:10:09
14.59
14.60
14.60
-0.41
1
36971
13:10:00
14.59
14.60
14.59
-0.42
1
36970
13:09:56
14.59
14.60
14.59
-0.42
1
36969
13:09:53
14.59
14.60
14.59
-0.42
1
36968
13:09:53
14.59
14.60
14.59
-0.42
1
36967
13:09:51
14.59
14.60
14.59
-0.42
20
36966
13:09:51
14.59
14.60
14.59
-0.42
1
36946
13:09:50
14.59
14.60
14.59
-0.42
30
36945
13:09:50
14.59
14.60
14.59
-0.42
1
36915
13:09:49
14.59
14.60
14.59
-0.42
1
36914
13:09:49
14.59
14.60
14.59
-0.42
1
36913
13:09:48
14.59
14.60
14.59
-0.42
1
36912
13:09:48
14.59
14.60
14.59
-0.42
1
36911
13:09:48
14.59
14.60
14.59
-0.42
1
36910
13:09:47
14.59
14.60
14.59
-0.42
1
36909
13:09:47
14.59
14.60
14.59
-0.42
1
36908
13:09:47
14.59
14.60
14.59
-0.42
1
36907
13:09:46
14.59
14.60
14.59
-0.42
14
36906
13:09:46
14.59
14.60
14.59
-0.42
1
36892
13:09:46
14.59
14.60
14.59
-0.42
1
36891
13:09:43
14.59
14.60
14.59
-0.42
1
36890
13:09:39
14.59
14.60
14.60
-0.41
2
36889
13:09:37
14.59
14.60
14.59
-0.42
1
36887
13:09:33
14.59
14.60
14.59
-0.42
20
36886
13:09:14
14.59
14.60
14.60
-0.41
10
36866
13:09:14
14.59
14.60
14.59
-0.42
1
36856
13:09:00
14.59
14.60
14.59
-0.42
1
36855
13:08:57
14.59
14.60
14.59
-0.42
5
36854
13:08:52
14.59
14.60
14.59
-0.42
10
36849
13:08:51
14.59
14.60
14.59
-0.42
1
36839
13:08:50
14.59
14.60
14.59
-0.42
15
36838
13:08:38
14.59
14.60
14.59
-0.42
10
36823
13:08:28
14.59
14.60
14.59
-0.42
1
36813
13:08:23
14.59
14.60
14.59
-0.42
5
36812
13:08:05
14.59
14.60
14.59
-0.42
1
36807
13:08:04
14.59
14.60
14.59
-0.42
10
36806
13:07:45
14.59
14.60
14.59
-0.42
12
36796
13:07:42
14.59
14.60
14.59
-0.42
1
36784
13:07:40
14.59
14.60
14.59
-0.42
15
36783
13:07:19
14.59
14.60
14.59
-0.42
1
36768
13:07:11
14.59
14.60
14.59
-0.42
30
36767
13:07:05
14.59
14.60
14.59
-0.42
10
36737
13:07:02
14.59
14.60
14.59
-0.42
1
36727
13:07:01
14.59
14.60
14.59
-0.42
2
36726
13:06:56
14.59
14.60
14.59
-0.42
5
36724
13:06:56
14.59
14.60
14.59
-0.42
1
36719
13:06:49
14.59
14.60
14.59
-0.42
1
36718
13:06:48
14.59
14.60
14.59
-0.42
15
36717
13:06:40
14.59
14.60
14.59
-0.42
5
36702
13:06:33
14.59
14.60
14.59
-0.42
1
36697
13:06:32
14.59
14.60
14.59
-0.42
29
36696
13:06:31
14.59
14.60
14.59
-0.42
1
36667
13:06:09
14.59
14.60
14.59
-0.42
1
36666
13:06:01
14.59
14.60
14.59
-0.42
10
36665
13:06:00
14.59
14.60
14.59
-0.42
19
36655
13:05:59
14.59
14.60
14.59
-0.42
1
36636
13:05:56
14.59
14.60
14.59
-0.42
2
36635
13:05:50
14.59
14.60
14.60
-0.41
4
36633
13:05:46
14.59
14.60
14.59
-0.42
1
36629
13:05:36
14.59
14.60
14.59
-0.42
10
36628
13:05:32
14.59
14.60
14.59
-0.42
120
36618
13:05:30
14.59
14.60
14.59
-0.42
10
36498
13:05:23
14.59
14.60
14.59
-0.42
1
36488
13:05:22
14.59
14.60
14.59
-0.42
10
36487
13:05:21
14.59
14.60
14.59
-0.42
50
36477
13:05:15
14.59
14.60
14.59
-0.42
4
36427
13:05:12
14.59
14.60
14.59
-0.42
10
36423
13:05:00
14.59
14.60
14.59
-0.42
1
36413
13:04:59
14.59
14.60
14.59
-0.42
1
36412
13:04:47
14.59
14.60
14.59
-0.42
12
36411
13:04:41
14.59
14.60
14.59
-0.42
27
36399
13:04:39
14.59
14.60
14.60
-0.41
2
36372
13:04:38
14.59
14.60
14.59
-0.42
1
36370
13:04:37
14.59
14.60
14.59
-0.42
1
36369
13:04:24
14.59
14.60
14.59
-0.42
5
36368
13:04:14
14.59
14.60
14.59
-0.42
1
36363
13:04:07
14.59
14.60
14.59
-0.42
3
36362
13:03:59
14.59
14.60
14.59
-0.42
1
36359
13:03:51
14.59
14.60
14.59
-0.42
1
36358
13:03:50
14.59
14.60
14.59
-0.42
12
36357
13:03:28
14.59
14.60
14.59
-0.42
1
36345
13:03:27
14.59
14.60
14.59
-0.42
10
36344
13:03:17
14.59
14.60
14.59
-0.42
10
36334
13:03:05
14.59
14.60
14.59
-0.42
1
36324
13:02:46
14.59
14.60
14.59
-0.42
12
36323
13:02:42
14.59
14.60
14.59
-0.42
1
36311
13:02:32
14.59
14.60
14.60
-0.41
2
36310
13:02:19
14.59
14.60
14.59
-0.42
1
36308
13:01:56
14.59
14.60
14.59
-0.42
1
36307
13:01:49
14.59
14.60
14.59
-0.42
13
36306
13:01:45
14.59
14.60
14.59
-0.42
2
36293
13:01:34
14.59
14.60
14.59
-0.42
20
36291
13:01:33
14.59
14.60
14.59
-0.42
5
36271
13:01:33
14.59
14.60
14.59
-0.42
1
36266
13:01:26
14.59
14.60
14.60
-0.41
2
36265
13:01:10
14.59
14.60
14.59
-0.42
1
36263
13:00:59
14.59
14.60
14.59
-0.42
10
36262
13:00:52
14.59
14.60
14.59
-0.42
14
36252
13:00:47
14.59
14.60
14.59
-0.42
1
36238
13:00:36
14.59
14.60
14.59
-0.42
5
36237
13:00:25
14.59
14.60
14.59
-0.42
5
36232
13:00:24
14.59
14.60
14.59
-0.42
1
36227
13:00:00
14.59
14.60
14.59
-0.42
1
36226
12:59:59
14.59
14.60
14.59
-0.42
1
36225
12:59:56
14.59
14.60
14.59
-0.42
11
36224
12:59:55
14.59
14.60
14.59
-0.42
1
36213
12:59:52
14.59
14.60
14.59
-0.42
1
36212
12:59:49
14.59
14.60
14.59
-0.42
1
36211
12:59:45
14.59
14.60
14.59
-0.42
1
36210
12:59:43
14.59
14.60
14.59
-0.42
1
36209
12:59:37
14.59
14.60
14.59
-0.42
1
36208
12:59:23
14.59
14.60
14.59
-0.42
1
36207
12:59:17
14.59
14.60
14.59
-0.42
1
36206
12:59:14
14.59
14.60
14.59
-0.42
1
36205
12:59:09
14.59
14.60
14.59
-0.42
1
36204
12:59:08
14.59
14.60
14.59
-0.42
1
36203
12:59:08
14.59
14.60
14.59
-0.42
5
36202
12:59:03
14.59
14.60
14.59
-0.42
1
36197
12:59:01
14.59
14.60
14.59
-0.42
1
36196
12:58:59
14.59
14.60
14.59
-0.42
13
36195
12:58:57
14.59
14.60
14.59
-0.42
1
36182
12:58:51
14.59
14.60
14.59
-0.42
1
36181
12:58:49
14.59
14.60
14.59
-0.42
1
36180
12:58:28
14.59
14.60
14.59
-0.42
1
36179
12:58:22
14.59
14.60
14.59
-0.42
10
36178
12:58:14
14.59
14.60
14.59
-0.42
10
36168
12:58:05
14.59
14.60
14.59
-0.42
1
36158
12:57:54
14.59
14.60
14.59
-0.42
11
36157
12:57:42
14.59
14.60
14.59
-0.42
1
36146
12:57:39
14.59
14.60
14.60
-0.41
1
36145
12:57:28
14.59
14.60
14.60
-0.41
2
36144
12:57:19
14.59
14.60
14.59
-0.42
1
36142
12:57:10
14.59
14.60
14.59
-0.42
34
36141
12:56:58
14.59
14.60
14.59
-0.42
11
36107
12:56:55
14.59
14.60
14.59
-0.42
67
36096
12:56:26
14.59
14.60
14.59
-0.42
1
36029
12:55:45
14.59
14.60
14.59
-0.42
11
36028
12:55:01
14.59
14.60
14.59
-0.42
1
36017
12:54:48
14.59
14.61
14.59
-0.42
11
36016
12:54:47
14.60
14.61
14.60
-0.41
1
36005
12:54:47
14.60
14.61
14.60
-0.41
1
36004
12:54:47
14.60
14.61
14.60
-0.41
1
36003
12:54:47
14.60
14.61
14.60
-0.41
1
36002
12:54:47
14.60
14.61
14.60
-0.41
1
36001
12:54:47
14.60
14.61
14.60
-0.41
1
36000
12:54:47
14.60
14.61
14.60
-0.41
1
35999
12:54:44
14.60
14.61
14.60
-0.41
10
35998
12:54:39
14.60
14.61
14.60
-0.41
10
35988
12:54:38
14.60
14.61
14.60
-0.41
1
35978
12:54:34
14.60
14.61
14.60
-0.41
4
35977
12:54:15
14.60
14.61
14.60
-0.41
1
35973
12:54:10
14.60
14.61
14.60
-0.41
10
35972
12:53:51
14.60
14.61
14.60
-0.41
1
35962
12:53:38
14.60
14.61
14.60
-0.41
1
35961
12:53:38
14.60
14.61
14.60
-0.41
67
35960
12:53:28
14.60
14.61
14.60
-0.41
1
35893
12:53:26
14.60
14.61
14.60
-0.41
4
35892
12:53:23
14.60
14.61
14.60
-0.41
1
35888
12:53:23
14.60
14.61
14.60
-0.41
1
35887
12:53:23
14.60
14.61
14.60
-0.41
1
35886
12:53:23
14.60
14.61
14.60
-0.41
1
35885
12:53:23
14.60
14.61
14.60
-0.41
1
35884
12:53:23
14.60
14.61
14.60
-0.41
1
35883
12:53:23
14.60
14.61
14.60
-0.41
1
35882
12:53:22
14.60
14.61
14.60
-0.41
3
35881
12:53:20
14.60
14.61
14.60
-0.41
1
35878
12:53:17
14.60
14.61
14.60
-0.41
2
35877
12:52:45
14.60
14.61
14.60
-0.41
2
35875
12:52:29
14.60
14.61
14.60
-0.41
6
35873
12:52:10
14.60
14.61
14.61
-0.40
1
35867
12:50:58
14.60
14.61
14.60
-0.41
4
35866
12:50:57
14.60
14.61
14.61
-0.40
1
35862
12:50:35
14.60
14.61
14.60
-0.41
3
35861
12:49:53
14.60
14.61
14.60
-0.41
6
35858
12:49:34
14.60
14.61
14.60
-0.41
10
35852
12:49:16
14.60
14.61
14.61
-0.40
5
35842
12:49:08
14.60
14.61
14.60
-0.41
9
35837
12:49:06
14.60
14.61
14.60
-0.41
2
35828
12:48:52
14.60
14.61
14.60
-0.41
10
35826
12:48:28
14.60
14.61
14.61
-0.40
2
35816
12:48:06
14.60
14.61
14.61
-0.40
1
35814
12:47:49
14.60
14.61
14.61
-0.40
1
35813
12:47:43
14.60
14.61
14.60
-0.41
5
35812
12:47:31
14.59
14.60
14.60
-0.41
10
35807
12:47:29
14.59
14.60
14.60
-0.41
20
35797
12:47:22
14.60
14.61
14.60
-0.41
1
35777
12:47:19
14.60
14.61
14.60
-0.41
1
35776
12:47:16
14.60
14.61
14.61
-0.40
1
35775
12:47:07
14.59
14.60
14.60
-0.41
3
35774
12:46:56
14.59
14.60
14.60
-0.41
1
35771
12:46:32
14.60
14.61
14.60
-0.41
18
35770
12:46:08
14.59
14.60
14.60
-0.41
2
35752
12:46:07
14.60
14.61
14.60
-0.41
3
35750
12:45:38
14.60
14.61
14.60
-0.41
10
35747
12:45:38
14.59
14.60
14.60
-0.41
137
35737
12:45:11
14.59
14.60
14.60
-0.41
1
35600
12:44:57
14.59
14.60
14.59
-0.42
37
35599
12:44:44
14.59
14.60
14.59
-0.42
1
35562
12:44:43
14.59
14.60
14.60
-0.41
1
35561
12:44:36
14.59
14.60
14.60
-0.41
1
35560
12:44:18
14.59
14.60
14.60
-0.41
1
35559
12:44:13
14.59
14.60
14.60
-0.41
1
35558
12:44:08
14.59
14.60
14.60
-0.41
1
35557
12:44:03
14.59
14.60
14.60
-0.41
1
35556
12:43:57
14.59
14.60
14.60
-0.41
1
35555
12:43:44
14.59
14.60
14.60
-0.41
1
35554
12:43:43
14.59
14.60
14.60
-0.41
2
35553
12:43:30
14.59
14.60
14.60
-0.41
5
35551
12:43:29
14.59
14.60
14.59
-0.42
1
35546
12:43:26
14.59
14.60
14.60
-0.41
17
35545
12:43:20
14.60
14.61
14.60
-0.41
4
35528
12:43:16
14.59
14.60
14.60
-0.41
3
35524
12:43:03
14.60
14.61
14.60
-0.41
2
35521
12:43:01
14.60
14.61
14.60
-0.41
200
35519
12:42:56
14.60
14.61
14.61
-0.40
1
35319
12:42:47
14.60
14.61
14.60
-0.41
10
35318
12:42:47
14.60
14.61
14.60
-0.41
1
35308
12:42:18
14.60
14.61
14.60
-0.41
40
35307
12:42:13
14.60
14.61
14.60
-0.41
1
35267
12:42:01
14.60
14.61
14.61
-0.40
1
35266
12:41:51
14.60
14.61
14.60
-0.41
9
35265
12:41:26
14.60
14.61
14.61
-0.40
1
35256
12:41:25
14.60
14.61
14.61
-0.40
2
35255
12:41:14
14.60
14.61
14.60
-0.41
5
35253
12:41:03
14.60
14.61
14.61
-0.40
1
35248
12:40:55
14.60
14.61
14.61
-0.40
3
35247
12:40:47
14.60
14.61
14.60
-0.41
1
35244
12:40:46
14.60
14.61
14.60
-0.41
12
35243
12:40:24
14.60
14.61
14.60
-0.41
1
35231
12:40:01
14.60
14.61
14.60
-0.41
1
35230
12:39:55
14.60
14.61
14.61
-0.40
1
35229
12:39:49
14.60
14.61
14.60
-0.41
19
35228
12:39:38
14.60
14.61
14.60
-0.41
1
35209
12:39:19
14.60
14.61
14.60
-0.41
50
35208
12:39:15
14.60
14.61
14.60
-0.41
1
35158
12:38:54
14.60
14.61
14.61
-0.40
1
35157
12:38:52
14.60
14.61
14.60
-0.41
1
35156
12:38:37
14.60
14.61
14.60
-0.41
40
35155
12:38:29
14.60
14.61
14.60
-0.41
1
35115
12:38:14
14.60
14.61
14.60
-0.41
50
35114
12:38:06
14.60
14.61
14.60
-0.41
1
35064
12:37:43
14.60
14.61
14.60
-0.41
1
35063
12:37:20
14.60
14.61
14.60
-0.41
1
35062
12:37:10
14.60
14.61
14.60
-0.41
70
35061
12:36:58
14.60
14.61
14.60
-0.41
30
34991
12:36:57
14.60
14.61
14.60
-0.41
1
34961
12:36:34
14.60
14.61
14.60
-0.41
1
34960
12:36:16
14.60
14.61
14.60
-0.41
10
34959
12:36:16
14.60
14.61
14.61
-0.40
1
34949
12:36:11
14.60
14.61
14.60
-0.41
1
34948
12:35:48
14.60
14.61
14.60
-0.41
1
34947
12:35:36
14.61
14.62
14.61
-0.40
21
34946
12:35:25
14.61
14.62
14.61
-0.40
10
34925
12:35:24
14.61
14.62
14.61
-0.40
1
34915
12:35:01
14.61
14.62
14.61
-0.40
1
34914
12:34:38
14.61
14.62
14.61
-0.40
1
34913
12:34:35
14.61
14.62
14.61
-0.40
52
34912
12:34:30
14.61
14.62
14.61
-0.40
30
34860
12:34:24
14.61
14.62
14.61
-0.40
1
34830
12:34:19
14.61
14.62
14.61
-0.40
50
34829
12:34:16
14.61
14.62
14.61
-0.40
37
34779
12:34:15
14.61
14.62
14.61
-0.40
1
34742
12:33:52
14.61
14.62
14.61
-0.40
1
34741
12:32:21
14.61
14.62
14.62
-0.39
1
34740
12:31:54
14.61
14.62
14.62
-0.39
3
34739
12:31:36
14.61
14.62
14.61
-0.40
1
34736
12:31:28
14.61
14.62
14.61
-0.40
10
34735
12:31:16
14.61
14.62
14.61
-0.40
4
34725
12:31:01
14.61
14.62
14.61
-0.40
53
34721
12:30:48
14.61
14.62
14.61
-0.40
10
34668
12:30:35
14.61
14.62
14.62
-0.39
3
34658
12:30:27
14.61
14.62
14.62
-0.39
1
34655
12:29:48
14.61
14.62
14.61
-0.40
9
34654
12:29:36
14.61
14.62
14.62
-0.39
3
34645
12:29:31
14.61
14.62
14.62
-0.39
3
34642
12:29:12
14.61
14.62
14.61
-0.40
1
34639
12:28:59
14.61
14.62
14.62
-0.39
2
34638
12:28:51
14.61
14.62
14.61
-0.40
11
34636
12:28:39
14.61
14.62
14.62
-0.39
1
34625
12:28:11
14.61
14.62
14.61
-0.40
1
34624
12:27:46
14.61
14.62
14.61
-0.40
12
34623
12:27:22
14.61
14.62
14.61
-0.40
5
34611
12:26:50
14.61
14.62
14.61
-0.40
15
34606
12:25:51
14.61
14.62
14.61
-0.40
5
34591
12:25:51
14.61
14.62
14.62
-0.39
1
34586
12:25:21
14.61
14.62
14.62
-0.39
2
34585
12:25:16
14.61
14.62
14.62
-0.39
2
34583
12:25:13
14.61
14.62
14.61
-0.40
100
34581
12:25:03
14.61
14.62
14.62
-0.39
5
34481
12:24:35
14.61
14.62
14.61
-0.40
20
34476
12:24:18
14.61
14.62
14.62
-0.39
1
34456
12:24:13
14.61
14.62
14.62
-0.39
2
34455
12:24:12
14.61
14.62
14.61
-0.40
60
34453
12:24:01
14.61
14.62
14.62
-0.39
1
34393
12:23:55
14.61
14.62
14.62
-0.39
2
34392
12:23:52
14.61
14.62
14.62
-0.39
5
34390
12:23:48
14.61
14.62
14.62
-0.39
300
34385
12:22:37
14.61
14.62
14.62
-0.39
1
34085
12:22:27
14.61
14.62
14.62
-0.39
5
34084
12:22:21
14.61
14.62
14.62
-0.39
1
34079
12:22:14
14.61
14.62
14.62
-0.39
1
34078
12:22:02
14.61
14.62
14.62
-0.39
3
34077
12:21:56
14.61
14.62
14.61
-0.40
37
34074
12:21:40
14.60
14.61
14.61
-0.40
218
34037
12:21:34
14.60
14.61
14.60
-0.41
1
33819
12:21:27
14.60
14.61
14.60
-0.41
10
33818
12:20:53
14.60
14.61
14.60
-0.41
11
33808
12:20:43
14.60
14.61
14.61
-0.40
50
33797
12:20:25
14.60
14.61
14.60
-0.41
1
33747
12:20:17
14.60
14.61
14.60
-0.41
5
33746
12:20:16
14.60
14.61
14.61
-0.40
10
33741
12:20:02
14.60
14.61
14.60
-0.41
1
33731
12:19:49
14.60
14.61
14.61
-0.40
5
33730
12:19:39
14.60
14.61
14.60
-0.41
1
33725
12:19:37
14.60
14.61
14.61
-0.40
1
33724
12:19:26
14.60
14.61
14.61
-0.40
2
33723
12:19:22
14.60
14.61
14.61
-0.40
1
33721
12:19:16
14.60
14.61
14.60
-0.41
1
33720
12:18:53
14.60
14.61
14.60
-0.41
1
33719
12:18:42
14.60
14.61
14.61
-0.40
1
33718
12:18:30
14.60
14.61
14.60
-0.41
1
33717
12:18:07
14.60
14.61
14.60
-0.41
1
33716
12:17:55
14.60
14.61
14.61
-0.40
1
33715
12:17:44
14.60
14.61
14.60
-0.41
1
33714
12:17:36
14.60
14.61
14.60
-0.41
20
33713
12:17:28
14.60
14.61
14.60
-0.41
3
33693
12:17:21
14.60
14.61
14.60
-0.41
1
33690
12:17:19
14.60
14.61
14.60
-0.41
10
33689
12:16:57
14.60
14.61
14.60
-0.41
1
33679
12:16:34
14.60
14.61
14.60
-0.41
1
33678
12:16:25
14.60
14.61
14.60
-0.41
37
33677
12:16:23
14.60
14.61
14.61
-0.40
2
33640
12:16:11
14.60
14.61
14.60
-0.41
1
33638
12:16:09
14.60
14.61
14.60
-0.41
5
33637
12:16:00
14.60
14.61
14.60
-0.41
36
33632
12:15:48
14.60
14.61
14.60
-0.41
1
33596
12:15:25
14.60
14.61
14.60
-0.41
1
33595
12:15:22
14.60
14.61
14.60
-0.41
20
33594
12:15:16
14.60
14.61
14.61
-0.40
1
33574
12:15:02
14.60
14.61
14.60
-0.41
1
33573
12:14:50
14.60
14.61
14.60
-0.41
10
33572
12:14:46
14.60
14.61
14.60
-0.41
10
33562
12:14:41
14.60
14.61
14.61
-0.40
10
33552
12:14:39
14.60
14.61
14.60
-0.41
1
33542
12:14:27
14.60
14.61
14.60
-0.41
1
33541
12:14:16
14.60
14.61
14.60
-0.41
1
33540
12:13:53
14.60
14.61
14.60
-0.41
1
33539
12:13:51
14.60
14.61
14.60
-0.41
11
33538
12:13:30
14.60
14.61
14.60
-0.41
1
33527
12:13:22
14.60
14.61
14.60
-0.41
10
33526
12:13:15
14.60
14.61
14.60
-0.41
10
33516
12:13:10
14.60
14.61
14.60
-0.41
34
33506
12:13:07
14.60
14.61
14.60
-0.41
1
33472
12:12:46
14.60
14.61
14.60
-0.41
13
33471
12:12:44
14.60
14.61
14.60
-0.41
1
33458
12:12:21
14.60
14.61
14.60
-0.41
1
33457
12:11:58
14.60
14.61
14.60
-0.41
1
33456
12:11:49
14.60
14.61
14.60
-0.41
11
33455
12:11:37
14.60
14.61
14.60
-0.41
80
33444
12:11:35
14.60
14.61
14.60
-0.41
1
33364
12:11:12
14.60
14.61
14.60
-0.41
1
33363
12:10:52
14.60
14.61
14.60
-0.41
8
33362
12:10:48
14.60
14.61
14.60
-0.41
1
33354
12:10:25
14.60
14.61
14.60
-0.41
1
33353
12:10:12
14.60
14.61
14.61
-0.40
2
33352
12:10:02
14.60
14.61
14.60
-0.41
1
33350
12:09:58
14.60
14.61
14.61
-0.40
1
33349
12:09:48
14.60
14.61
14.60
-0.41
10
33348
12:09:39
14.60
14.61
14.60
-0.41
1
33338
12:09:16
14.60
14.61
14.60
-0.41
1
33337
12:08:55
14.60
14.61
14.60
-0.41
37
33336
12:08:53
14.60
14.61
14.60
-0.41
1
33299
12:08:51
14.60
14.61
14.60
-0.41
9
33298
12:08:30
14.60
14.61
14.60
-0.41
1
33289
12:08:26
14.60
14.61
14.60
-0.41
2
33288
12:08:07
14.60
14.61
14.60
-0.41
1
33286
12:08:03
14.60
14.61
14.61
-0.40
1
33285
12:07:46
14.60
14.61
14.60
-0.41
9
33284
12:07:44
14.60
14.61
14.60
-0.41
1
33275
12:07:35
14.60
14.61
14.60
-0.41
4
33274
12:07:28
14.60
14.61
14.61
-0.40
1
33270
12:07:21
14.60
14.61
14.60
-0.41
1
33269
12:07:15
14.60
14.61
14.60
-0.41
1
33268
12:07:13
14.60
14.61
14.60
-0.41
10
33267
12:07:01
14.60
14.61
14.60
-0.41
1
33257
12:06:58
14.60
14.61
14.60
-0.41
1
33256
12:06:49
14.60
14.61
14.60
-0.41
12
33255
12:06:35
14.60
14.61
14.60
-0.41
1
33243
12:06:12
14.60
14.61
14.60
-0.41
1
33242
12:05:49
14.60
14.61
14.60
-0.41
1
33241
12:05:45
14.60
14.61
14.60
-0.41
8
33240
12:05:26
14.60
14.61
14.60
-0.41
1
33232
12:05:23
14.60
14.61
14.60
-0.41
2
33231
12:05:04
14.60
14.61
14.61
-0.40
2
33229
12:05:03
14.60
14.61
14.60
-0.41
1
33227
12:04:56
14.60
14.61
14.60
-0.41
8
33226
12:04:39
14.60
14.61
14.60
-0.41
1
33218
12:04:00
14.60
14.61
14.60
-0.41
11
33217
12:03:26
14.60
14.61
14.61
-0.40
1
33206
12:03:19
14.60
14.61
14.61
-0.40
5
33205
12:02:55
14.60
14.61
14.60
-0.41
11
33200
12:02:28
14.60
14.61
14.61
-0.40
5
33189
12:02:22
14.60
14.61
14.61
-0.40
1
33184
12:02:17
14.60
14.61
14.60
-0.41
1
33183
12:02:00
14.60
14.61
14.61
-0.40
1
33182
12:01:58
14.60
14.61
14.60
-0.41
11
33181
12:01:41
14.60
14.61
14.61
-0.40
35
33170
12:01:39
14.60
14.61
14.61
-0.40
10
33135
12:01:08
14.60
14.61
14.61
-0.40
2
33125
12:00:53
14.60
14.61
14.60
-0.41
12
33123
12:00:29
14.60
14.61
14.60
-0.41
1
33111
12:00:25
14.60
14.61
14.60
-0.41
7
33110
12:00:08
14.60
14.61
14.60
-0.41
14
33103
12:00:05
14.60
14.61
14.61
-0.40
1
33089
11:59:57
14.60
14.61
14.60
-0.41
10
33088
11:59:54
14.60
14.61
14.60
-0.41
1
33078
11:59:53
14.60
14.61
14.60
-0.41
1
33077
11:59:53
14.60
14.61
14.60
-0.41
1
33076
11:59:21
14.60
14.61
14.61
-0.40
10
33075
11:59:01
14.60
14.61
14.61
-0.40
2
33065
11:59:00
14.60
14.61
14.60
-0.41
14
33063
11:58:15
14.60
14.61
14.61
-0.40
1
33049
11:58:06
14.60
14.61
14.61
-0.40
1
33048
11:57:57
14.60
14.61
14.61
-0.40
1
33047
11:57:54
14.60
14.61
14.61
-0.40
2
33046
11:57:52
14.60
14.61
14.61
-0.40
8
33044
11:57:44
14.60
14.61
14.61
-0.40
1
33036
11:57:17
14.60
14.61
14.61
-0.40
4
33035
11:57:03
14.60
14.61
14.61
-0.40
1
33031
11:56:08
14.60
14.61
14.61
-0.40
1
33030
11:55:52
14.60
14.61
14.61
-0.40
1
33029
11:55:00
14.60
14.61
14.60
-0.41
1
33028
11:54:49
14.60
14.61
14.61
-0.40
6
33027
11:54:40
14.60
14.61
14.60
-0.41
1
33021
11:54:17
14.60
14.61
14.60
-0.41
1
33020
11:54:13
14.61
14.62
14.61
-0.40
78
33019
11:53:54
14.61
14.62
14.61
-0.40
1
32941
11:53:46
14.61
14.62
14.61
-0.40
10
32940
11:53:36
14.61
14.62
14.61
-0.40
1
32930
11:53:31
14.61
14.62
14.61
-0.40
1
32929
11:53:18
14.61
14.62
14.61
-0.40
20
32928
11:53:12
14.61
14.62
14.61
-0.40
21
32908
11:53:08
14.61
14.62
14.61
-0.40
1
32887
11:53:01
14.61
14.62
14.61
-0.40
20
32886
11:52:45
14.61
14.62
14.61
-0.40
1
32866
11:52:35
14.61
14.62
14.61
-0.40
1
32865
11:52:21
14.61
14.62
14.61
-0.40
1
32864
11:52:12
14.61
14.62
14.61
-0.40
1
32863
11:52:05
14.61
14.62
14.61
-0.40
40
32862
11:51:58
14.61
14.62
14.61
-0.40
1
32822
11:51:50
14.61
14.62
14.62
-0.39
5
32821
11:51:35
14.61
14.62
14.61
-0.40
1
32816
11:51:26
14.61
14.62
14.61
-0.40
24
32815
11:51:18
14.61
14.62
14.61
-0.40
90
32791
11:51:12
14.61
14.62
14.61
-0.40
1
32701
11:50:49
14.61
14.62
14.61
-0.40
1
32700
11:50:34
14.61
14.62
14.61
-0.40
4
32699
11:50:34
14.61
14.62
14.61
-0.40
50
32695
11:50:26
14.61
14.62
14.61
-0.40
1
32645
11:50:16
14.61
14.62
14.61
-0.40
50
32644
11:50:13
14.61
14.62
14.61
-0.40
1
32594
11:50:03
14.61
14.62
14.61
-0.40
1
32593
11:49:40
14.61
14.62
14.61
-0.40
1
32592
11:49:32
14.61
14.62
14.61
-0.40
10
32591
11:49:17
14.61
14.62
14.61
-0.40
1
32581
11:49:08
14.61
14.62
14.61
-0.40
31
32580
11:49:08
14.61
14.62
14.61
-0.40
40
32549
11:48:55
14.61
14.62
14.61
-0.40
14
32509
11:48:54
14.61
14.62
14.61
-0.40
1
32495
11:48:52
14.61
14.62
14.61
-0.40
10
32494
11:48:44
14.61
14.62
14.62
-0.39
1
32484
11:48:38
14.61
14.62
14.61
-0.40
5
32483
11:48:36
14.61
14.62
14.61
-0.40
50
32478
11:48:31
14.61
14.62
14.61
-0.40
1
32428
11:48:16
14.61
14.62
14.61
-0.40
2
32427
11:48:12
14.61
14.62
14.61
-0.40
50
32425
11:48:08
14.61
14.62
14.61
-0.40
1
32375
11:47:47
14.61
14.62
14.61
-0.40
10
32374
11:47:45
14.61
14.62
14.61
-0.40
1
32364
11:47:22
14.61
14.62
14.61
-0.40
1
32363
11:47:02
14.61
14.62
14.61
-0.40
50
32362
11:46:59
14.61
14.62
14.61
-0.40
1
32312
11:46:58
14.61
14.62
14.61
-0.40
13
32311
11:46:36
14.61
14.62
14.61
-0.40
1
32298
11:46:27
14.61
14.62
14.61
-0.40
67
32297
11:46:12
14.61
14.62
14.61
-0.40
1
32230
11:45:49
14.61
14.62
14.61
-0.40
1
32229
11:45:45
14.61
14.62
14.61
-0.40
9
32228
11:45:26
14.61
14.62
14.61
-0.40
1
32219
11:45:03
14.61
14.62
14.61
-0.40
1
32218
11:44:49
14.61
14.62
14.61
-0.40
11
32217
11:44:40
14.61
14.62
14.61
-0.40
1
32206
11:44:17
14.61
14.62
14.62
-0.39
1
32205
11:44:17
14.61
14.62
14.61
-0.40
1
32204
11:44:09
14.61
14.62
14.61
-0.40
2
32203
11:43:54
14.61
14.62
14.61
-0.40
1
32201
11:43:52
14.61
14.62
14.61
-0.40
9
32200
11:43:39
14.61
14.62
14.62
-0.39
1
32191
11:43:31
14.61
14.62
14.61
-0.40
1
32190
11:43:08
14.61
14.62
14.61
-0.40
1
32189
11:42:47
14.61
14.62
14.61
-0.40
9
32188
11:42:45
14.61
14.62
14.61
-0.40
1
32179
11:42:22
14.61
14.62
14.61
-0.40
1
32178
11:41:59
14.61
14.62
14.61
-0.40
1
32177
11:41:58
14.61
14.62
14.61
-0.40
10
32176
11:41:36
14.61
14.62
14.61
-0.40
1
32166
11:41:13
14.61
14.62
14.61
-0.40
1
32165
11:41:13
14.61
14.62
14.61
-0.40
1
32164
11:40:50
14.61
14.62
14.61
-0.40
1
32163
11:40:45
14.61
14.62
14.61
-0.40
10
32162
11:40:35
14.61
14.62
14.61
-0.40
2
32152
11:40:27
14.61
14.62
14.61
-0.40
1
32150
11:40:03
14.61
14.62
14.61
-0.40
1
32149
11:39:58
14.61
14.62
14.62
-0.39
2
32148
11:39:57
14.61
14.62
14.61
-0.40
9
32146
11:39:44
14.61
14.62
14.61
-0.40
1
32137
11:39:40
14.61
14.62
14.61
-0.40
1
32136
11:39:17
14.61
14.62
14.61
-0.40
1
32135
11:39:14
14.61
14.62
14.62
-0.39
1
32134
11:39:00
14.61
14.62
14.61
-0.40
10
32133
11:38:54
14.61
14.62
14.61
-0.40
1
32123
11:38:45
14.61
14.62
14.62
-0.39
1
32122
11:38:31
14.61
14.62
14.61
-0.40
1
32121
11:38:29
14.61
14.62
14.62
-0.39
20
32120
11:38:28
14.61
14.62
14.61
-0.40
20
32100
11:38:23
14.61
14.62
14.62
-0.39
2
32080
11:38:11
14.61
14.62
14.62
-0.39
20
32078
11:38:09
14.61
14.62
14.61
-0.40
2
32058
11:38:08
14.61
14.62
14.61
-0.40
1
32056
11:37:55
14.61
14.62
14.61
-0.40
11
32055
11:37:45
14.61
14.62
14.61
-0.40
1
32044
11:37:33
14.61
14.62
14.62
-0.39
2
32043
11:37:28
14.61
14.62
14.61
-0.40
11
32041
11:37:22
14.61
14.62
14.61
-0.40
1
32030
11:36:59
14.61
14.62
14.61
-0.40
11
32029
11:36:59
14.61
14.62
14.61
-0.40
1
32018
11:36:36
14.61
14.62
14.61
-0.40
1
32017
11:36:13
14.61
14.62
14.61
-0.40
1
32016
11:36:06
14.61
14.62
14.61
-0.40
40
32015
11:36:06
14.61
14.62
14.61
-0.40
50
31975
11:36:01
14.61
14.62
14.61
-0.40
1
31925
11:35:50
14.61
14.62
14.61
-0.40
1
31924
11:35:46
14.61
14.62
14.61
-0.40
13
31923
11:35:27
14.61
14.62
14.61
-0.40
1
31910
11:35:04
14.61
14.62
14.61
-0.40
1
31909
11:34:49
14.61
14.62
14.61
-0.40
10
31908
11:34:44
14.61
14.62
14.61
-0.40
10
31898
11:34:41
14.61
14.62
14.61
-0.40
1
31888
11:34:19
14.61
14.62
14.61
-0.40
10
31887
11:34:18
14.61
14.62
14.61
-0.40
1
31877
11:34:03
14.61
14.62
14.62
-0.39
1
31876
11:33:55
14.61
14.62
14.62
-0.39
5
31875
11:33:52
14.61
14.62
14.61
-0.40
10
31870
11:33:43
14.61
14.62
14.62
-0.39
1
31860
11:33:23
14.61
14.62
14.62
-0.39
2
31859
11:32:47
14.61
14.62
14.61
-0.40
11
31857
11:31:59
14.61
14.62
14.61
-0.40
1
31846
11:31:50
14.61
14.62
14.61
-0.40
11
31845
11:31:36
14.61
14.62
14.61
-0.40
1
31834
11:31:13
14.61
14.62
14.61
-0.40
1
31833
11:31:04
14.61
14.62
14.62
-0.39
5
31832
11:30:50
14.61
14.62
14.61
-0.40
1
31827
11:30:45
14.61
14.62
14.61
-0.40
10
31826
11:30:27
14.61
14.62
14.61
-0.40
1
31816
11:30:04
14.61
14.62
14.61
-0.40
1
31815
11:29:56
14.61
14.62
14.61
-0.40
10
31814
11:29:41
14.61
14.62
14.61
-0.40
1
31804
11:29:40
14.61
14.62
14.62
-0.39
3
31803
11:29:29
14.61
14.62
14.61
-0.40
1
31800
11:29:19
14.61
14.62
14.61
-0.40
1
31799
11:29:18
14.61
14.62
14.61
-0.40
1
31798
11:28:55
14.61
14.62
14.61
-0.40
1
31797
11:28:52
14.61
14.62
14.61
-0.40
11
31796
11:28:46
14.61
14.62
14.61
-0.40
1
31785
11:28:32
14.61
14.62
14.61
-0.40
1
31784
11:28:09
14.61
14.62
14.61
-0.40
1
31783
11:27:47
14.61
14.62
14.61
-0.40
12
31782
11:27:45
14.61
14.62
14.61
-0.40
1
31770
11:27:23
14.61
14.62
14.61
-0.40
1
31769
11:27:22
14.61
14.62
14.61
-0.40
1
31768
11:26:59
14.61
14.62
14.61
-0.40
1
31767
11:26:50
14.61
14.62
14.61
-0.40
10
31766
11:26:40
14.61
14.62
14.61
-0.40
10
31756
11:26:40
14.61
14.62
14.61
-0.40
1
31746
11:26:36
14.61
14.62
14.61
-0.40
4
31745
11:26:36
14.61
14.62
14.61
-0.40
1
31741
11:26:26
14.61
14.62
14.61
-0.40
10
31740
11:26:13
14.61
14.62
14.61
-0.40
1
31730
11:26:07
14.61
14.62
14.61
-0.40
1
31729
11:25:50
14.61
14.62
14.61
-0.40
1
31728
11:25:46
14.61
14.62
14.61
-0.40
11
31727
11:25:27
14.61
14.62
14.61
-0.40
1
31716
11:25:04
14.61
14.62
14.61
-0.40
1
31715
11:24:49
14.61
14.62
14.61
-0.40
14
31714
11:24:41
14.61
14.62
14.61
-0.40
1
31700
11:24:18
14.61
14.62
14.61
-0.40
1
31699
11:23:55
14.61
14.62
14.61
-0.40
1
31698
11:23:36
14.61
14.62
14.61
-0.40
7
31697
11:23:32
14.61
14.62
14.61
-0.40
1
31690
11:23:14
14.61
14.62
14.62
-0.39
1
31689
11:23:09
14.61
14.62
14.61
-0.40
1
31688
11:22:46
14.61
14.62
14.61
-0.40
10
31687
11:22:46
14.61
14.62
14.61
-0.40
1
31677
11:22:23
14.61
14.62
14.61
-0.40
1
31676
11:22:00
14.61
14.62
14.61
-0.40
1
31675
11:21:50
14.61
14.62
14.62
-0.39
1
31674
11:21:36
14.61
14.62
14.61
-0.40
1
31673
11:21:13
14.61
14.62
14.61
-0.40
1
31672
11:20:50
14.61
14.62
14.61
-0.40
1
31671
11:20:40
14.61
14.62
14.62
-0.39
1
31670
11:20:27
14.61
14.62
14.61
-0.40
1
31669
11:20:16
14.61
14.62
14.62
-0.39
7
31668
11:20:04
14.61
14.62
14.61
-0.40
1
31661
11:20:02
14.61
14.62
14.62
-0.39
1
31660
11:19:55
14.61
14.62
14.62
-0.39
5
31659
11:19:42
14.61
14.62
14.62
-0.39
1
31654
11:19:41
14.61
14.62
14.61
-0.40
1
31653
11:19:39
14.61
14.62
14.61
-0.40
4
31652
11:19:18
14.61
14.62
14.61
-0.40
1
31648
11:18:55
14.61
14.62
14.61
-0.40
1
31647
11:18:36
14.61
14.62
14.61
-0.40
10
31646
11:18:32
14.61
14.62
14.61
-0.40
1
31636
11:18:09
14.61
14.62
14.61
-0.40
1
31635
11:17:46
14.61
14.62
14.61
-0.40
1
31634
11:17:42
14.61
14.62
14.61
-0.40
44
31633
11:17:23
14.61
14.62
14.61
-0.40
1
31589
11:17:17
14.61
14.62
14.61
-0.40
10
31588
11:17:00
14.61
14.62
14.61
-0.40
1
31578
11:16:56
14.61
14.62
14.62
-0.39
1
31577
11:16:46
14.61
14.62
14.62
-0.39
3
31576
11:16:40
14.61
14.62
14.61
-0.40
5
31573
11:16:37
14.61
14.62
14.61
-0.40
1
31568
11:16:20
14.61
14.62
14.61
-0.40
1
31567
11:16:20
14.61
14.62
14.61
-0.40
6
31566
11:16:14
14.61
14.62
14.61
-0.40
1
31560
11:15:51
14.61
14.62
14.61
-0.40
1
31559
11:15:27
14.61
14.62
14.61
-0.40
1
31558
11:15:04
14.61
14.62
14.61
-0.40
1
31557
11:14:41
14.61
14.62
14.61
-0.40
1
31556
11:14:18
14.61
14.62
14.61
-0.40
1
31555
11:13:55
14.61
14.62
14.61
-0.40
1
31554
11:13:53
14.61
14.62
14.62
-0.39
10
31553
11:13:32
14.61
14.62
14.61
-0.40
1
31543
11:13:09
14.61
14.62
14.61
-0.40
1
31542
11:12:46
14.61
14.62
14.61
-0.40
1
31541
11:12:32
14.61
14.62
14.62
-0.39
3
31540
11:12:23
14.61
14.62
14.61
-0.40
1
31537
11:12:02
14.61
14.62
14.62
-0.39
2
31536
11:12:00
14.61
14.62
14.61
-0.40
1
31534
11:11:41
14.61
14.62
14.61
-0.40
3
31533
11:11:37
14.61
14.62
14.61
-0.40
1
31530
11:11:14
14.61
14.62
14.61
-0.40
1
31529
11:11:02
14.61
14.62
14.62
-0.39
1
31528
11:10:58
14.61
14.62
14.62
-0.39
10
31527
11:10:51
14.61
14.62
14.61
-0.40
1
31517
11:10:49
14.61
14.62
14.62
-0.39
1
31516
11:10:31
14.61
14.62
14.62
-0.39
1
31515
11:10:28
14.61
14.62
14.61
-0.40
1
31514
11:10:05
14.61
14.62
14.61
-0.40
1
31513
11:10:02
14.61
14.62
14.61
-0.40
5
31512
11:09:42
14.61
14.62
14.61
-0.40
1
31507
11:09:38
14.61
14.62
14.61
-0.40
1
31506
11:09:18
14.61
14.62
14.61
-0.40
1
31505
11:08:58
14.61
14.62
14.61
-0.40
5
31504
11:08:55
14.61
14.62
14.61
-0.40
1
31499
11:08:41
14.61
14.62
14.62
-0.39
2
31498
11:08:32
14.61
14.62
14.61
-0.40
1
31496
11:08:11
14.61
14.62
14.61
-0.40
5
31495
11:08:09
14.61
14.62
14.61
-0.40
1
31490
11:07:46
14.61
14.62
14.61
-0.40
1
31489
11:07:26
14.61
14.62
14.62
-0.39
1
31488
11:07:23
14.61
14.62
14.61
-0.40
1
31487
11:07:17
14.61
14.62
14.61
-0.40
20
31486
11:07:00
14.61
14.62
14.62
-0.39
1
31466
11:07:00
14.61
14.62
14.61
-0.40
1
31465
11:06:59
14.61
14.62
14.61
-0.40
2
31464
11:06:47
14.61
14.62
14.61
-0.40
27
31462
11:06:37
14.61
14.62
14.61
-0.40
1
31435
11:06:24
14.61
14.62
14.61
-0.40
70
31434
11:06:17
14.61
14.62
14.61
-0.40
13
31364
11:06:14
14.61
14.62
14.61
-0.40
1
31351
11:06:12
14.61
14.62
14.61
-0.40
20
31350
11:05:51
14.61
14.62
14.61
-0.40
1
31330
11:05:33
14.61
14.62
14.62
-0.39
2
31329
11:05:28
14.61
14.62
14.61
-0.40
1
31327
11:05:19
14.61
14.62
14.61
-0.40
5
31326
11:05:05
14.61
14.62
14.61
-0.40
1
31321
11:04:57
14.61
14.62
14.62
-0.39
2
31320
11:04:43
14.61
14.62
14.62
-0.39
2
31318
11:04:42
14.61
14.62
14.61
-0.40
1
31316
11:04:36
14.61
14.62
14.61
-0.40
1
31315
11:04:19
14.61
14.62
14.61
-0.40
1
31314
11:03:56
14.61
14.62
14.61
-0.40
1
31313
11:03:54
14.61
14.62
14.61
-0.40
70
31312
11:03:53
14.61
14.62
14.61
-0.40
1
31242
11:03:33
14.61
14.62
14.61
-0.40
1
31241
11:03:18
14.61
14.62
14.62
-0.39
10
31240
11:03:09
14.61
14.62
14.61
-0.40
1
31230
11:02:46
14.61
14.62
14.61
-0.40
1
31229
11:02:32
14.61
14.62
14.61
-0.40
34
31228
11:02:26
14.61
14.62
14.62
-0.39
100
31194
11:02:25
14.61
14.62
14.61
-0.40
10
31094
11:02:23
14.61
14.62
14.61
-0.40
1
31084
11:02:00
14.61
14.62
14.61
-0.40
1
31083
11:01:37
14.61
14.62
14.61
-0.40
1
31082
11:01:14
14.61
14.62
14.61
-0.40
1
31081
11:00:51
14.61
14.62
14.61
-0.40
1
31080
11:00:46
14.61
14.62
14.62
-0.39
1
31079
11:00:42
14.61
14.62
14.62
-0.39
10
31078
11:00:41
14.61
14.62
14.62
-0.39
5
31068
11:00:37
14.61
14.62
14.61
-0.40
3
31063
11:00:28
14.61
14.62
14.61
-0.40
1
31060
11:00:24
14.61
14.62
14.62
-0.39
8
31059
11:00:13
14.61
14.62
14.62
-0.39
1
31051
11:00:10
14.61
14.62
14.62
-0.39
1
31050
11:00:09
14.61
14.62
14.62
-0.39
1
31049
11:00:05
14.61
14.62
14.62
-0.39
1
31048
11:00:05
14.61
14.62
14.61
-0.40
1
31047
10:59:55
14.61
14.62
14.62
-0.39
100
31046
10:59:54
14.61
14.62
14.62
-0.39
1
30946
10:59:42
14.61
14.62
14.61
-0.40
1
30945
10:59:19
14.61
14.62
14.61
-0.40
1
30944
10:59:01
14.61
14.62
14.61
-0.40
20
30943
10:58:56
14.61
14.62
14.61
-0.40
1
30923
10:58:53
14.61
14.62
14.62
-0.39
20
30922
10:58:49
14.61
14.62
14.61
-0.40
6
30902
10:58:34
14.61
14.62
14.61
-0.40
5
30896
10:58:33
14.61
14.62
14.61
-0.40
1
30891
10:58:31
14.61
14.62
14.61
-0.40
40
30890
10:58:23
14.61
14.62
14.62
-0.39
3
30850
10:58:10
14.61
14.62
14.61
-0.40
1
30847
10:57:47
14.61
14.62
14.61
-0.40
1
30846
10:57:47
14.61
14.62
14.61
-0.40
1
30845
10:57:24
14.61
14.62
14.61
-0.40
1
30844
10:57:15
14.61
14.62
14.62
-0.39
10
30843
10:57:00
14.61
14.62
14.61
-0.40
1
30833
10:56:46
14.61
14.62
14.62
-0.39
2
30832
10:56:44
14.61
14.62
14.61
-0.40
10
30830
10:56:37
14.61
14.62
14.61
-0.40
1
30820
10:56:16
14.61
14.62
14.62
-0.39
2
30819
10:56:14
14.61
14.62
14.61
-0.40
1
30817
10:56:10
14.61
14.62
14.61
-0.40
62
30816
10:56:06
14.61
14.62
14.62
-0.39
20
30754
10:55:51
14.61
14.62
14.61
-0.40
1
30734
10:55:28
14.61
14.62
14.61
-0.40
1
30733
10:55:05
14.61
14.62
14.61
-0.40
1
30732
10:54:45
14.62
14.63
14.62
-0.39
142
30731
10:54:45
14.62
14.63
14.62
-0.39
10
30589
10:54:42
14.62
14.63
14.62
-0.39
1
30579
10:54:32
14.62
14.63
14.62
-0.39
1
30578
10:54:19
14.62
14.63
14.62
-0.39
1
30577
10:53:56
14.62
14.63
14.62
-0.39
1
30576
10:53:33
14.62
14.63
14.62
-0.39
1
30575
10:53:26
14.62
14.63
14.62
-0.39
10
30574
10:53:25
14.62
14.63
14.62
-0.39
1
30564
10:53:18
14.62
14.63
14.62
-0.39
5
30563
10:53:17
14.62
14.63
14.62
-0.39
2
30558
10:53:14
14.62
14.63
14.62
-0.39
2
30556
10:53:11
14.62
14.63
14.62
-0.39
2
30554
10:53:10
14.62
14.63
14.62
-0.39
20
30552
10:53:10
14.62
14.63
14.62
-0.39
1
30532
10:53:08
14.62
14.63
14.62
-0.39
2
30531
10:53:03
14.62
14.63
14.62
-0.39
1
30529
10:53:00
14.62
14.63
14.62
-0.39
2
30528
10:52:47
14.62
14.63
14.62
-0.39
1
30526
10:52:31
14.62
14.63
14.62
-0.39
20
30525
10:52:30
14.62
14.63
14.62
-0.39
5
30505
10:52:24
14.62
14.63
14.62
-0.39
1
30500
10:52:01
14.62
14.63
14.62
-0.39
1
30499
10:51:43
14.62
14.63
14.62
-0.39
3
30498
10:51:38
14.62
14.63
14.62
-0.39
1
30495
10:51:36
14.62
14.63
14.62
-0.39
3
30494
10:51:15
14.62
14.63
14.62
-0.39
1
30491
10:50:51
14.62
14.63
14.62
-0.39
1
30490
10:50:28
14.62
14.63
14.62
-0.39
1
30489
10:50:26
14.62
14.63
14.62
-0.39
10
30488
10:50:05
14.62
14.63
14.62
-0.39
1
30478
10:50:02
14.62
14.63
14.62
-0.39
10
30477
10:49:48
14.62
14.63
14.62
-0.39
1
30467
10:49:42
14.62
14.63
14.62
-0.39
1
30466
10:49:29
14.62
14.63
14.62
-0.39
10
30465
10:49:19
14.62
14.63
14.62
-0.39
1
30455
10:49:07
14.62
14.63
14.63
-0.38
1
30454
10:48:56
14.62
14.63
14.62
-0.39
1
30453
10:48:50
14.62
14.63
14.63
-0.38
1
30452
10:48:36
14.62
14.63
14.63
-0.38
1
30451
10:48:33
14.62
14.63
14.62
-0.39
1
30450
10:48:10
14.62
14.63
14.62
-0.39
1
30449
10:47:54
14.62
14.63
14.62
-0.39
5
30448
10:47:47
14.62
14.63
14.62
-0.39
1
30443
10:47:33
14.62
14.63
14.62
-0.39
2
30442
10:47:31
14.62
14.63
14.62
-0.39
2
30440
10:47:27
14.62
14.63
14.62
-0.39
2
30438
10:47:24
14.62
14.63
14.62
-0.39
1
30436
10:47:17
14.62
14.63
14.63
-0.38
1
30435
10:47:03
14.62
14.63
14.62
-0.39
25
30434
10:47:01
14.62
14.63
14.62
-0.39
1
30409
10:46:59
14.62
14.63
14.62
-0.39
35
30408
10:46:38
14.62
14.63
14.62
-0.39
1
30373
10:46:29
14.62
14.63
14.62
-0.39
2
30372
10:46:16
14.62
14.63
14.62
-0.39
14
30370
10:46:15
14.62
14.63
14.62
-0.39
1
30356
10:46:11
14.62
14.63
14.62
-0.39
2
30355
10:46:10
14.62
14.63
14.62
-0.39
20
30353
10:46:08
14.62
14.63
14.62
-0.39
2
30333
10:46:04
14.62
14.63
14.62
-0.39
1
30331
10:46:02
14.62
14.63
14.62
-0.39
350
30330
10:45:52
14.62
14.63
14.62
-0.39
1
29980
10:45:46
14.62
14.63
14.62
-0.39
1
29979
10:45:33
14.62
14.63
14.62
-0.39
3
29978
10:45:29
14.62
14.63
14.62
-0.39
1
29975
10:45:24
14.62
14.63
14.62
-0.39
4
29974
10:45:16
14.62
14.63
14.62
-0.39
2
29970
10:45:06
14.62
14.63
14.62
-0.39
1
29968
10:44:47
14.62
14.63
14.62
-0.39
2
29967
10:44:42
14.62
14.63
14.62
-0.39
1
29965
10:44:39
14.62
14.63
14.62
-0.39
7
29964
10:44:19
14.62
14.63
14.62
-0.39
1
29957
10:44:07
14.62
14.63
14.62
-0.39
2
29956
10:44:04
14.62
14.63
14.62
-0.39
10
29954
10:43:56
14.62
14.63
14.62
-0.39
1
29944
10:43:41
14.62
14.63
14.62
-0.39
10
29943
10:43:33
14.62
14.63
14.62
-0.39
1
29933
10:43:32
14.62
14.63
14.62
-0.39
3
29932
10:43:13
14.62
14.63
14.63
-0.38
20
29929
10:43:10
14.62
14.63
14.62
-0.39
1
29909
10:43:02
14.62
14.63
14.63
-0.38
10
29908
10:42:48
14.62
14.63
14.62
-0.39
5
29898
10:42:47
14.62
14.63
14.62
-0.39
1
29893
10:42:43
14.62
14.63
14.63
-0.38
40
29892
10:41:51
14.62
14.63
14.62
-0.39
1
29852
10:41:40
14.62
14.63
14.62
-0.39
5
29851
10:41:10
14.62
14.63
14.63
-0.38
60
29846
10:40:59
14.62
14.63
14.62
-0.39
2
29786
10:40:34
14.62
14.63
14.62
-0.39
1
29784
10:40:27
14.62
14.63
14.62
-0.39
30
29783
10:40:26
14.62
14.63
14.62
-0.39
70
29753
10:40:25
14.62
14.63
14.63
-0.38
1
29683
10:40:22
14.62
14.63
14.62
-0.39
1
29682
10:40:17
14.62
14.63
14.62
-0.39
7
29681
10:39:08
14.62
14.63
14.62
-0.39
10
29674
10:38:39
14.62
14.63
14.62
-0.39
10
29664
10:38:37
14.62
14.63
14.62
-0.39
1
29654
10:38:24
14.62
14.63
14.62
-0.39
1
29653
10:38:08
14.62
14.63
14.62
-0.39
1
29652
10:37:52
14.62
14.63
14.62
-0.39
3
29651
10:37:36
14.62
14.63
14.62
-0.39
100
29648
10:37:22
14.62
14.63
14.62
-0.39
7
29548
10:37:22
14.62
14.63
14.63
-0.38
1
29541
10:37:17
14.62
14.63
14.62
-0.39
2
29540
10:36:31
14.62
14.63
14.62
-0.39
13
29538
10:36:27
14.62
14.63
14.62
-0.39
2
29525
10:36:20
14.62
14.63
14.62
-0.39
2
29523
10:35:53
14.62
14.63
14.62
-0.39
1
29521
10:35:29
14.62
14.63
14.62
-0.39
1
29520
10:35:14
14.62
14.63
14.62
-0.39
68
29519
10:35:13
14.61
14.62
14.62
-0.39
9
29451
10:35:11
14.61
14.62
14.62
-0.39
2
29442
10:35:11
14.61
14.62
14.62
-0.39
100
29440
10:35:10
14.61
14.62
14.62
-0.39
100
29340
10:35:10
14.61
14.62
14.62
-0.39
100
29240
10:35:09
14.61
14.62
14.62
-0.39
100
29140
10:35:05
14.61
14.62
14.62
-0.39
2
29040
10:34:44
14.61
14.62
14.61
-0.40
13
29038
10:34:24
14.61
14.62
14.61
-0.40
100
29025
10:34:00
14.61
14.62
14.61
-0.40
10
28925
10:33:56
14.61
14.62
14.61
-0.40
2
28915
10:33:09
14.61
14.62
14.61
-0.40
1
28913
10:33:02
14.61
14.62
14.61
-0.40
3
28912
10:32:48
14.61
14.62
14.61
-0.40
2
28909
10:32:27
14.61
14.62
14.61
-0.40
13
28907
10:32:24
14.61
14.62
14.62
-0.39
1
28894
10:32:12
14.61
14.62
14.62
-0.39
1
28893
10:32:04
14.61
14.62
14.61
-0.40
10
28892
10:32:03
14.61
14.62
14.61
-0.40
50
28882
10:31:44
14.61
14.62
14.61
-0.40
2
28832
10:31:08
14.61
14.62
14.61
-0.40
100
28830
10:30:59
14.61
14.62
14.62
-0.39
5
28730
10:30:55
14.61
14.62
14.61
-0.40
10
28725
10:30:51
14.61
14.62
14.61
-0.40
2
28715
10:30:42
14.61
14.62
14.61
-0.40
2
28713
10:30:36
14.61
14.62
14.61
-0.40
2
28711
10:30:32
14.61
14.62
14.61
-0.40
10
28709
10:30:02
14.61
14.62
14.61
-0.40
15
28699
10:29:52
14.61
14.62
14.61
-0.40
15
28684
10:29:51
14.61
14.62
14.61
-0.40
2
28669
10:29:50
14.60
14.61
14.61
-0.40
36
28667
10:29:45
14.60
14.61
14.61
-0.40
2
28631
10:29:22
14.60
14.61
14.61
-0.40
3
28629
10:29:19
14.60
14.61
14.61
-0.40
1
28626
10:29:17
14.60
14.61
14.61
-0.40
5
28625
10:29:15
14.61
14.62
14.61
-0.40
3
28620
10:29:15
14.61
14.62
14.61
-0.40
100
28617
10:29:14
14.61
14.62
14.61
-0.40
3
28517
10:29:13
14.61
14.62
14.61
-0.40
10
28514
10:29:07
14.61
14.62
14.61
-0.40
2
28504
10:29:03
14.61
14.62
14.61
-0.40
4
28502
10:29:00
14.61
14.62
14.61
-0.40
7
28498
10:28:49
14.61
14.62
14.61
-0.40
7
28491
10:28:48
14.60
14.61
14.61
-0.40
23
28484
10:28:43
14.60
14.61
14.61
-0.40
50
28461
10:28:35
14.60
14.61
14.61
-0.40
1
28411
10:28:25
14.60
14.61
14.61
-0.40
1
28410
10:28:18
14.60
14.61
14.61
-0.40
2
28409
10:28:14
14.60
14.61
14.60
-0.41
10
28407
10:27:54
14.60
14.61
14.61
-0.40
10
28397
10:27:51
14.60
14.61
14.61
-0.40
4
28387
10:27:37
14.60
14.61
14.60
-0.41
5
28383
10:27:16
14.60
14.61
14.61
-0.40
1
28378
10:27:15
14.60
14.61
14.60
-0.41
50
28377
10:27:13
14.60
14.61
14.60
-0.41
1
28327
10:27:13
14.60
14.61
14.60
-0.41
37
28326
10:27:10
14.60
14.61
14.60
-0.41
40
28289
10:27:08
14.60
14.61
14.60
-0.41
10
28249
10:26:46
14.60
14.61
14.61
-0.40
1
28239
10:26:39
14.60
14.61
14.60
-0.41
10
28238
10:26:39
14.60
14.61
14.61
-0.40
2
28228
10:26:30
14.60
14.61
14.61
-0.40
1
28226
10:25:44
14.60
14.61
14.61
-0.40
1
28225
10:25:43
14.60
14.61
14.61
-0.40
2
28224
10:25:37
14.60
14.61
14.61
-0.40
1
28222
10:25:24
14.60
14.61
14.61
-0.40
1
28221
10:25:07
14.60
14.61
14.60
-0.41
34
28220
10:25:06
14.60
14.61
14.61
-0.40
2
28186
10:25:06
14.61
14.62
14.61
-0.40
10
28184
10:25:06
14.61
14.62
14.61
-0.40
10
28174
10:25:05
14.61
14.62
14.61
-0.40
2
28164
10:25:04
14.61
14.62
14.61
-0.40
73
28162
10:24:59
14.61
14.62
14.61
-0.40
1
28089
10:24:41
14.61
14.62
14.61
-0.40
1
28088
10:24:35
14.61
14.62
14.61
-0.40
1
28087
10:24:30
14.61
14.62
14.61
-0.40
2
28086
10:24:29
14.61
14.62
14.61
-0.40
8
28084
10:24:28
14.61
14.62
14.61
-0.40
20
28076
10:24:25
14.61
14.62
14.61
-0.40
3
28056
10:24:20
14.61
14.62
14.61
-0.40
1
28053
10:24:18
14.61
14.62
14.61
-0.40
10
28052
10:24:18
14.61
14.62
14.62
-0.39
150
28042
10:24:17
14.61
14.62
14.62
-0.39
2
27892
10:24:14
14.61
14.62
14.62
-0.39
1
27890
10:24:07
14.61
14.62
14.62
-0.39
2
27889
10:24:02
14.61
14.62
14.61
-0.40
1
27887
10:23:54
14.61
14.62
14.61
-0.40
1
27886
10:23:49
14.61
14.62
14.61
-0.40
1
27885
10:23:43
14.61
14.62
14.62
-0.39
5
27884
10:23:34
14.60
14.61
14.61
-0.40
5
27879
10:23:22
14.59
14.62
14.62
-0.39
5
27874
10:23:19
14.60
14.62
14.60
-0.41
5
27869
10:23:17
14.60
14.61
14.61
-0.40
226
27864
10:23:11
14.59
14.60
14.60
-0.41
138
27638
10:23:11
14.59
14.60
14.59
-0.42
1
27500
10:23:10
14.59
14.60
14.60
-0.41
2
27499
10:23:09
14.59
14.60
14.60
-0.41
1
27497
10:22:57
14.58
14.59
14.59
-0.42
128
27496
10:22:57
14.58
14.59
14.59
-0.42
1
27368
10:22:55
14.58
14.59
14.59
-0.42
1
27367
10:22:54
14.58
14.59
14.59
-0.42
100
27366
10:22:48
14.58
14.59
14.58
-0.43
1
27266
10:22:44
14.58
14.59
14.59
-0.42
10
27265
10:22:39
14.57
14.58
14.58
-0.43
76
27255
10:22:35
14.57
14.58
14.58
-0.43
25
27179
10:22:33
14.57
14.58
14.58
-0.43
1
27154
10:22:25
14.57
14.58
14.57
-0.44
1
27153
10:22:17
14.56
14.57
14.57
-0.44
3
27152
10:22:17
14.56
14.57
14.57
-0.44
1
27149
10:22:15
14.56
14.57
14.56
-0.45
20
27148
10:22:15
14.56
14.57
14.57
-0.44
1
27128
10:22:10
14.56
14.57
14.57
-0.44
15
27127
10:22:02
14.56
14.57
14.56
-0.45
1
27112
10:22:00
14.55
14.56
14.56
-0.45
296
27111
10:21:59
14.55
14.56
14.55
-0.46
1
26815
10:21:50
14.54
14.55
14.55
-0.46
11
26814
10:21:50
14.54
14.55
14.55
-0.46
100
26803
10:21:50
14.54
14.55
14.55
-0.46
100
26703
10:21:49
14.54
14.55
14.55
-0.46
1
26603
10:21:39
14.54
14.55
14.54
-0.47
1
26602
10:21:38
14.53
14.54
14.54
-0.47
326
26601
10:21:34
14.53
14.54
14.54
-0.47
1
26275
10:21:33
14.53
14.54
14.53
-0.48
2
26274
10:21:31
14.53
14.54
14.54
-0.47
20
26272
10:21:31
14.53
14.54
14.54
-0.47
2
26252
10:21:30
14.53
14.54
14.54
-0.47
5
26250
10:21:16
14.53
14.54
14.53
-0.48
1
26245
10:21:13
14.53
14.54
14.54
-0.47
10
26244
10:21:12
14.53
14.54
14.53
-0.48
39
26234
10:21:07
14.53
14.54
14.53
-0.48
3
26195
10:20:53
14.53
14.54
14.53
-0.48
1
26192
10:20:47
14.53
14.54
14.54
-0.47
2
26191
10:20:44
14.53
14.54
14.54
-0.47
1
26189
10:20:42
14.53
14.54
14.54
-0.47
1
26188
10:20:38
14.53
14.54
14.54
-0.47
20
26187
10:20:30
14.53
14.54
14.53
-0.48
1
26167
10:20:27
14.53
14.54
14.54
-0.47
4
26166
10:20:25
14.53
14.54
14.54
-0.47
1
26162
10:20:21
14.53
14.54
14.54
-0.47
1
26161
10:20:21
14.53
14.54
14.54
-0.47
1
26160
10:20:19
14.53
14.54
14.54
-0.47
2
26159
10:20:10
14.53
14.54
14.53
-0.48
1
26157
10:20:06
14.53
14.54
14.53
-0.48
1
26156
10:20:04
14.52
14.53
14.53
-0.48
91
26155
10:20:04
14.52
14.53
14.53
-0.48
10
26064
10:19:59
14.52
14.53
14.53
-0.48
1
26054
10:19:58
14.52
14.53
14.53
-0.48
5
26053
10:19:54
14.52
14.53
14.53
-0.48
1
26048
10:19:43
14.52
14.53
14.52
-0.49
1
26047
10:19:32
14.52
14.53
14.53
-0.48
1
26046
10:19:28
14.52
14.53
14.53
-0.48
2
26045
10:19:25
14.52
14.53
14.53
-0.48
10
26043
10:19:25
14.52
14.53
14.53
-0.48
5
26033
10:19:22
14.52
14.53
14.52
-0.49
10
26028
10:19:20
14.52
14.53
14.52
-0.49
1
26018
10:19:14
14.52
14.53
14.53
-0.48
2
26017
10:19:11
14.52
14.53
14.53
-0.48
2
26015
10:19:10
14.52
14.53
14.52
-0.49
2
26013
10:18:57
14.52
14.53
14.52
-0.49
1
26011
10:18:52
14.52
14.53
14.52
-0.49
1
26010
10:18:47
14.52
14.53
14.52
-0.49
5
26009
10:18:45
14.52
14.53
14.53
-0.48
1
26004
10:18:45
14.52
14.53
14.52
-0.49
1
26003
10:18:40
14.52
14.53
14.52
-0.49
61
26002
10:18:39
14.52
14.53
14.52
-0.49
10
25941
10:18:34
14.52
14.53
14.52
-0.49
2
25931
10:18:34
14.52
14.53
14.52
-0.49
1
25929
10:18:32
14.52
14.53
14.53
-0.48
2
25928
10:18:31
14.52
14.53
14.52
-0.49
20
25926
10:18:25
14.53
14.54
14.53
-0.48
44
25906
10:18:24
14.53
14.54
14.53
-0.48
5
25862
10:18:16
14.53
14.54
14.53
-0.48
1
25857
10:18:16
14.53
14.54
14.53
-0.48
1
25856
10:18:15
14.53
14.54
14.53
-0.48
1
25855
10:18:15
14.53
14.54
14.53
-0.48
1
25854
10:18:15
14.53
14.54
14.53
-0.48
1
25853
10:18:14
14.53
14.54
14.53
-0.48
1
25852
10:18:14
14.53
14.54
14.53
-0.48
1
25851
10:18:13
14.53
14.54
14.53
-0.48
1
25850
10:18:13
14.53
14.54
14.53
-0.48
1
25849
10:18:12
14.53
14.54
14.53
-0.48
1
25848
10:18:12
14.53
14.54
14.53
-0.48
1
25847
10:18:12
14.53
14.54
14.53
-0.48
1
25846
10:18:11
14.53
14.54
14.53
-0.48
1
25845
10:18:10
14.53
14.54
14.53
-0.48
16
25844
10:18:10
14.53
14.54
14.53
-0.48
1
25828
10:18:06
14.53
14.54
14.53
-0.48
1
25827
10:18:02
14.53
14.54
14.53
-0.48
2
25826
10:17:58
14.53
14.54
14.53
-0.48
20
25824
10:17:53
14.53
14.54
14.53
-0.48
10
25804
10:17:51
14.53
14.54
14.53
-0.48
5
25794
10:17:48
14.53
14.54
14.54
-0.47
1
25789
10:17:48
14.53
14.54
14.53
-0.48
1
25788
10:17:46
14.53
14.54
14.53
-0.48
5
25787
10:17:45
14.53
14.54
14.54
-0.47
1
25782
10:17:45
14.53
14.54
14.53
-0.48
20
25781
10:17:44
14.53
14.54
14.53
-0.48
10
25761
10:17:28
14.53
14.54
14.54
-0.47
5
25751
10:17:26
14.53
14.54
14.53
-0.48
5
25746
10:17:25
14.53
14.54
14.53
-0.48
1
25741
10:17:21
14.53
14.54
14.53
-0.48
20
25740
10:17:19
14.53
14.54
14.53
-0.48
10
25720
10:17:18
14.53
14.54
14.53
-0.48
67
25710
10:17:18
14.53
14.54
14.53
-0.48
3
25643
10:17:14
14.53
14.54
14.53
-0.48
15
25640
10:17:02
14.53
14.54
14.53
-0.48
1
25625
10:17:01
14.53
14.54
14.53
-0.48
2
25624
10:16:56
14.53
14.54
14.53
-0.48
1
25622
10:16:55
14.53
14.54
14.53
-0.48
55
25621
10:16:53
14.53
14.54
14.53
-0.48
40
25566
10:16:51
14.53
14.54
14.53
-0.48
20
25526
10:16:45
14.53
14.54
14.53
-0.48
10
25506
10:16:39
14.53
14.54
14.54
-0.47
2
25496
10:16:39
14.53
14.54
14.53
-0.48
1
25494
10:16:38
14.53
14.54
14.53
-0.48
10
25493
10:16:31
14.53
14.54
14.53
-0.48
20
25483
10:16:26
14.53
14.54
14.54
-0.47
1
25463
10:16:24
14.53
14.54
14.54
-0.47
1
25462
10:16:22
14.54
14.55
14.54
-0.47
152
25461
10:16:20
14.54
14.55
14.55
-0.46
2
25309
10:16:16
14.54
14.55
14.54
-0.47
1
25307
10:16:10
14.54
14.55
14.55
-0.46
1
25306
10:16:05
14.54
14.55
14.55
-0.46
1
25305
10:16:02
14.54
14.55
14.54
-0.47
1
25304
10:16:02
14.54
14.55
14.55
-0.46
5
25303
10:16:02
14.54
14.55
14.55
-0.46
1
25298
10:15:58
14.55
14.56
14.55
-0.46
14
25297
10:15:56
14.55
14.56
14.55
-0.46
7
25283
10:15:54
14.55
14.56
14.55
-0.46
1
25276
10:15:53
14.55
14.56
14.55
-0.46
2
25275
10:15:53
14.55
14.56
14.55
-0.46
7
25273
10:15:53
14.55
14.56
14.55
-0.46
1
25266
10:15:50
14.55
14.56
14.55
-0.46
30
25265
10:15:50
14.55
14.56
14.55
-0.46
40
25235
10:15:49
14.55
14.56
14.55
-0.46
1
25195
10:15:47
14.55
14.56
14.55
-0.46
40
25194
10:15:47
14.55
14.56
14.55
-0.46
1
25154
10:15:43
14.55
14.56
14.55
-0.46
10
25153
10:15:40
14.55
14.56
14.55
-0.46
30
25143
10:15:39
14.55
14.56
14.55
-0.46
10
25113
10:15:39
14.55
14.56
14.56
-0.45
10
25103
10:15:36
14.55
14.56
14.55
-0.46
4
25093
10:15:33
14.55
14.56
14.55
-0.46
1
25089
10:15:30
14.55
14.56
14.55
-0.46
1
25088
10:15:28
14.55
14.56
14.55
-0.46
1
25087
10:15:23
14.55
14.56
14.55
-0.46
100
25086
10:15:22
14.55
14.56
14.56
-0.45
3
24986
10:15:12
14.55
14.56
14.55
-0.46
20
24983
10:15:11
14.55
14.56
14.56
-0.45
1
24963
10:15:10
14.55
14.56
14.56
-0.45
1
24962
10:15:07
14.55
14.56
14.55
-0.46
1
24961
10:15:06
14.55
14.56
14.56
-0.45
2
24960
10:15:05
14.55
14.56
14.56
-0.45
1
24958
10:15:05
14.55
14.56
14.55
-0.46
5
24957
10:14:55
14.55
14.56
14.56
-0.45
1
24952
10:14:51
14.55
14.56
14.56
-0.45
10
24951
10:14:49
14.55
14.56
14.56
-0.45
2
24941
10:14:44
14.55
14.56
14.55
-0.46
1
24939
10:14:36
14.55
14.56
14.56
-0.45
2
24938
10:14:36
14.55
14.56
14.56
-0.45
2
24936
10:14:34
14.56
14.57
14.56
-0.45
29
24934
10:14:30
14.56
14.57
14.56
-0.45
12
24905
10:14:24
14.56
14.57
14.56
-0.45
40
24893
10:14:21
14.56
14.57
14.56
-0.45
67
24853
10:14:21
14.56
14.57
14.56
-0.45
2
24786
10:14:21
14.56
14.57
14.56
-0.45
1
24784
10:14:18
14.56
14.57
14.56
-0.45
10
24783
10:14:17
14.56
14.57
14.56
-0.45
5
24773
10:14:16
14.56
14.57
14.56
-0.45
3
24768
10:14:14
14.56
14.57
14.56
-0.45
30
24765
10:14:00
14.56
14.57
14.56
-0.45
10
24735
10:13:57
14.56
14.57
14.56
-0.45
3
24725
10:13:57
14.56
14.57
14.56
-0.45
20
24722
10:13:57
14.56
14.57
14.56
-0.45
1
24702
10:13:54
14.56
14.57
14.56
-0.45
39
24701
10:13:51
14.56
14.57
14.56
-0.45
20
24662
10:13:51
14.56
14.57
14.56
-0.45
10
24642
10:13:48
14.56
14.57
14.56
-0.45
40
24632
10:13:48
14.56
14.57
14.56
-0.45
40
24592
10:13:38
14.56
14.57
14.56
-0.45
3
24552
10:13:36
14.56
14.57
14.56
-0.45
30
24549
10:13:34
14.56
14.57
14.56
-0.45
1
24519
10:13:31
14.56
14.57
14.57
-0.44
2
24518
10:13:28
14.56
14.57
14.56
-0.45
50
24516
10:13:25
14.56
14.57
14.57
-0.44
1
24466
10:13:13
14.56
14.57
14.56
-0.45
1
24465
10:13:04
14.56
14.57
14.56
-0.45
15
24464
10:12:59
14.56
14.57
14.56
-0.45
10
24449
10:12:57
14.56
14.57
14.56
-0.45
10
24439
10:12:56
14.56
14.57
14.56
-0.45
10
24429
10:12:52
14.56
14.57
14.57
-0.44
1
24419
10:12:49
14.56
14.57
14.57
-0.44
100
24418
10:12:47
14.56
14.57
14.57
-0.44
1
24318
10:12:45
14.56
14.57
14.56
-0.45
20
24317
10:12:39
14.56
14.57
14.57
-0.44
1
24297
10:12:38
14.56
14.57
14.57
-0.44
1
24296
10:12:37
14.56
14.57
14.57
-0.44
100
24295
10:12:28
14.56
14.57
14.57
-0.44
10
24195
10:12:26
14.56
14.57
14.57
-0.44
3
24185
10:12:22
14.56
14.57
14.56
-0.45
20
24182
10:12:20
14.56
14.57
14.57
-0.44
1
24162
10:12:19
14.56
14.57
14.56
-0.45
30
24161
10:12:17
14.56
14.57
14.57
-0.44
5
24131
10:12:11
14.56
14.57
14.57
-0.44
1
24126
10:12:04
14.56
14.57
14.57
-0.44
2
24125
10:12:03
14.56
14.57
14.57
-0.44
25
24123
10:11:58
14.56
14.57
14.57
-0.44
1
24098
10:11:57
14.56
14.57
14.57
-0.44
1
24097
10:11:56
14.56
14.57
14.56
-0.45
7
24096
10:11:52
14.56
14.57
14.57
-0.44
100
24089
10:11:50
14.56
14.57
14.56
-0.45
2
23989
10:11:50
14.56
14.57
14.56
-0.45
20
23987
10:11:48
14.56
14.57
14.57
-0.44
5
23967
10:11:39
14.56
14.57
14.57
-0.44
1
23962
10:11:36
14.57
14.58
14.57
-0.44
191
23961
10:11:36
14.57
14.58
14.57
-0.44
10
23770
10:11:36
14.57
14.58
14.58
-0.43
1
23760
10:11:34
14.57
14.58
14.57
-0.44
1
23759
10:11:31
14.57
14.58
14.57
-0.44
4
23758
10:11:30
14.57
14.58
14.58
-0.43
1
23754
10:11:22
14.57
14.58
14.58
-0.43
1
23753
10:11:21
14.58
14.59
14.58
-0.43
66
23752
10:11:03
14.58
14.59
14.59
-0.42
1
23686
10:10:54
14.58
14.59
14.58
-0.43
30
23685
10:10:53
14.58
14.59
14.58
-0.43
1
23655
10:10:32
14.58
14.59
14.58
-0.43
1
23654
10:10:30
14.58
14.59
14.58
-0.43
1
23653
10:10:25
14.58
14.59
14.58
-0.43
10
23652
10:10:21
14.58
14.59
14.58
-0.43
1
23642
10:10:16
14.58
14.59
14.58
-0.43
10
23641
10:10:16
14.58
14.59
14.59
-0.42
5
23631
10:10:13
14.58
14.59
14.58
-0.43
9
23626
10:10:11
14.58
14.59
14.58
-0.43
10
23617
10:10:07
14.58
14.59
14.58
-0.43
1
23607
10:09:53
14.58
14.59
14.58
-0.43
2
23606
10:09:52
14.57
14.58
14.58
-0.43
2
23604
10:09:45
14.58
14.59
14.58
-0.43
9
23602
10:09:44
14.58
14.59
14.58
-0.43
1
23593
10:09:42
14.58
14.59
14.58
-0.43
10
23592
10:09:36
14.58
14.59
14.58
-0.43
18
23582
10:09:32
14.58
14.59
14.58
-0.43
10
23564
10:09:25
14.58
14.59
14.58
-0.43
3
23554
10:09:22
14.58
14.59
14.58
-0.43
133
23551
10:09:21
14.58
14.59
14.58
-0.43
1
23418
10:09:20
14.58
14.59
14.58
-0.43
2
23417
10:09:12
14.58
14.59
14.58
-0.43
20
23415
10:09:08
14.58
14.59
14.58
-0.43
30
23395
10:08:58
14.58
14.59
14.58
-0.43
1
23365
10:08:52
14.58
14.59
14.58
-0.43
5
23364
10:08:48
14.58
14.59
14.58
-0.43
1
23359
10:08:40
14.58
14.59
14.58
-0.43
10
23358
10:08:39
14.58
14.59
14.59
-0.42
1
23348
10:08:38
14.58
14.59
14.59
-0.42
1
23347
10:08:35
14.58
14.59
14.58
-0.43
1
23346
10:08:25
14.58
14.60
14.60
-0.41
2
23345
10:08:21
14.58
14.59
14.59
-0.42
5
23343
10:08:18
14.58
14.59
14.58
-0.43
10
23338
10:08:14
14.58
14.59
14.58
-0.43
37
23328
10:08:13
14.58
14.59
14.58
-0.43
1
23291
10:08:01
14.58
14.59
14.59
-0.42
2
23290
10:07:56
14.59
14.60
14.59
-0.42
107
23288
10:07:56
14.59
14.60
14.59
-0.42
10
23181
10:07:56
14.59
14.60
14.59
-0.42
300
23171
10:07:54
14.60
14.61
14.60
-0.41
276
22871
10:07:54
14.60
14.61
14.60
-0.41
300
22595
10:07:54
14.60
14.61
14.60
-0.41
300
22295
10:07:54
14.60
14.61
14.60
-0.41
300
21995
10:07:47
14.60
14.61
14.60
-0.41
1
21695
10:07:39
14.60
14.61
14.60
-0.41
50
21694
10:07:34
14.60
14.61
14.61
-0.40
2
21644
10:07:30
14.60
14.61
14.61
-0.40
10
21642
10:07:21
14.60
14.61
14.61
-0.40
1
21632
10:07:17
14.60
14.61
14.61
-0.40
1
21631
10:07:17
14.60
14.61
14.61
-0.40
5
21630
10:07:12
14.60
14.61
14.61
-0.40
1
21625
10:07:02
14.60
14.61
14.61
-0.40
2
21624
10:06:54
14.60
14.61
14.60
-0.41
120
21622
10:06:49
14.60
14.61
14.61
-0.40
5
21502
10:06:48
14.60
14.61
14.60
-0.41
10
21497
10:06:33
14.60
14.61
14.61
-0.40
3
21487
10:06:30
14.61
14.62
14.61
-0.40
14
21484
10:06:28
14.60
14.61
14.61
-0.40
1
21470
10:06:28
14.61
14.62
14.61
-0.40
9
21469
10:06:27
14.61
14.62
14.61
-0.40
34
21460
10:06:25
14.60
14.61
14.61
-0.40
7
21426
10:06:18
14.60
14.61
14.61
-0.40
1
21419
10:06:07
14.61
14.62
14.61
-0.40
13
21418
10:05:53
14.61
14.62
14.61
-0.40
50
21405
10:05:53
14.61
14.62
14.61
-0.40
1
21355
10:05:30
14.61
14.62
14.61
-0.40
1
21354
10:05:22
14.61
14.62
14.61
-0.40
1
21353
10:05:16
14.61
14.62
14.61
-0.40
10
21352
10:05:12
14.61
14.62
14.61
-0.40
10
21342
10:05:07
14.61
14.62
14.61
-0.40
1
21332
10:05:04
14.61
14.62
14.61
-0.40
2
21331
10:05:00
14.61
14.62
14.61
-0.40
50
21329
10:04:55
14.61
14.62
14.61
-0.40
1
21279
10:04:52
14.61
14.62
14.61
-0.40
1
21278
10:04:52
14.61
14.62
14.61
-0.40
40
21277
10:04:50
14.61
14.62
14.61
-0.40
1
21237
10:04:48
14.61
14.62
14.61
-0.40
3
21236
10:04:46
14.61
14.62
14.61
-0.40
1
21233
10:04:44
14.61
14.62
14.61
-0.40
1
21232
10:04:35
14.61
14.62
14.61
-0.40
2
21231
10:04:34
14.61
14.62
14.61
-0.40
30
21229
10:04:21
14.61
14.62
14.61
-0.40
1
21199
10:04:09
14.61
14.62
14.61
-0.40
2
21198
10:04:08
14.61
14.62
14.61
-0.40
1
21196
10:04:03
14.61
14.62
14.61
-0.40
1
21195
10:03:58
14.61
14.62
14.61
-0.40
1
21194
10:03:55
14.61
14.62
14.61
-0.40
20
21193
10:03:47
14.61
14.62
14.61
-0.40
10
21173
10:03:44
14.61
14.62
14.61
-0.40
2
21163
10:03:43
14.61
14.62
14.61
-0.40
40
21161
10:03:35
14.61
14.62
14.61
-0.40
1
21121
10:03:19
14.61
14.62
14.61
-0.40
2
21120
10:03:12
14.61
14.62
14.61
-0.40
1
21118
10:03:10
14.61
14.62
14.62
-0.39
1
21117
10:02:58
14.61
14.62
14.61
-0.40
1
21116
10:02:56
14.61
14.62
14.61
-0.40
10
21115
10:02:55
14.61
14.62
14.61
-0.40
1
21105
10:02:53
14.61
14.62
14.61
-0.40
1
21104
10:02:49
14.61
14.62
14.61
-0.40
1
21103
10:02:28
14.61
14.62
14.61
-0.40
250
21102
10:02:26
14.61
14.62
14.61
-0.40
1
20852
10:02:23
14.61
14.62
14.62
-0.39
1
20851
10:02:07
14.61
14.62
14.62
-0.39
2
20850
10:02:03
14.61
14.62
14.61
-0.40
1
20848
10:01:40
14.61
14.62
14.62
-0.39
1
20847
10:01:39
14.61
14.62
14.61
-0.40
1
20846
10:01:26
14.61
14.62
14.62
-0.39
30
20845
10:01:24
14.61
14.62
14.62
-0.39
1
20815
10:01:19
14.61
14.62
14.62
-0.39
20
20814
10:01:16
14.61
14.62
14.61
-0.40
1
20794
10:01:13
14.61
14.62
14.62
-0.39
2
20793
10:01:05
14.61
14.62
14.62
-0.39
1
20791
10:00:59
14.61
14.62
14.62
-0.39
5
20790
10:00:57
14.61
14.62
14.61
-0.40
67
20785
10:00:43
14.61
14.62
14.62
-0.39
2
20718
10:00:20
14.61
14.62
14.62
-0.39
5
20716
10:00:17
14.61
14.62
14.61
-0.40
3
20711
10:00:00
14.61
14.62
14.61
-0.40
8
20708
09:59:51
14.61
14.62
14.62
-0.39
1
20700
09:59:26
14.61
14.62
14.62
-0.39
1
20699
09:59:11
14.61
14.62
14.62
-0.39
2
20698
09:59:07
14.61
14.62
14.62
-0.39
1
20696
09:58:58
14.61
14.62
14.62
-0.39
2
20695
09:58:56
14.61
14.62
14.62
-0.39
1
20693
09:58:55
14.61
14.62
14.62
-0.39
10
20692
09:58:50
14.61
14.62
14.62
-0.39
1
20682
09:58:47
14.61
14.62
14.62
-0.39
20
20681
09:58:19
14.61
14.62
14.62
-0.39
2
20661
09:58:18
14.61
14.62
14.61
-0.40
2
20659
09:58:17
14.61
14.62
14.61
-0.40
10
20657
09:58:15
14.61
14.62
14.61
-0.40
37
20647
09:58:12
14.61
14.62
14.61
-0.40
250
20610
09:57:46
14.61
14.62
14.61
-0.40
50
20360
09:57:45
14.61
14.62
14.62
-0.39
2
20310
09:57:27
14.61
14.62
14.62
-0.39
50
20308
09:57:21
14.61
14.62
14.62
-0.39
3
20258
09:57:09
14.61
14.62
14.62
-0.39
5
20255
09:56:46
14.61
14.62
14.62
-0.39
3
20250
09:56:41
14.61
14.62
14.62
-0.39
3
20247
09:56:33
14.61
14.62
14.62
-0.39
1
20244
09:56:30
14.61
14.62
14.62
-0.39
5
20243
09:56:09
14.61
14.62
14.61
-0.40
20
20238
09:55:59
14.61
14.62
14.61
-0.40
100
20218
09:55:57
14.61
14.62
14.62
-0.39
10
20118
09:55:50
14.61
14.62
14.62
-0.39
1
20108
09:55:44
14.61
14.62
14.61
-0.40
2
20107
09:55:27
14.61
14.62
14.62
-0.39
1
20105
09:55:26
14.61
14.62
14.62
-0.39
2
20104
09:55:24
14.61
14.62
14.62
-0.39
1
20102
09:55:23
14.61
14.62
14.62
-0.39
1
20101
09:54:49
14.61
14.62
14.62
-0.39
1
20100
09:54:37
14.61
14.62
14.62
-0.39
1
20099
09:54:29
14.61
14.62
14.62
-0.39
3
20098
09:54:27
14.61
14.62
14.62
-0.39
1
20095
09:54:20
14.61
14.62
14.62
-0.39
5
20094
09:54:19
14.61
14.62
14.61
-0.40
14
20089
09:54:19
14.61
14.62
14.62
-0.39
1
20075
09:54:15
14.61
14.62
14.62
-0.39
2
20074
09:54:10
14.61
14.62
14.62
-0.39
1
20072
09:54:09
14.61
14.62
14.62
-0.39
1
20071
09:54:07
14.61
14.62
14.62
-0.39
1
20070
09:54:03
14.61
14.62
14.62
-0.39
1
20069
09:53:55
14.61
14.62
14.62
-0.39
5
20068
09:53:53
14.61
14.62
14.62
-0.39
5
20063
09:53:52
14.61
14.62
14.62
-0.39
1
20058
09:53:38
14.61
14.62
14.62
-0.39
35
20057
09:53:36
14.61
14.62
14.61
-0.40
20
20022
09:53:35
14.61
14.62
14.62
-0.39
2
20002
09:53:35
14.61
14.62
14.62
-0.39
1
20000
09:53:30
14.61
14.62
14.62
-0.39
1
19999
09:53:24
14.61
14.62
14.62
-0.39
5
19998
09:53:04
14.61
14.62
14.62
-0.39
1
19993
09:52:59
14.61
14.62
14.61
-0.40
8
19992
09:52:50
14.61
14.62
14.61
-0.40
1
19984
09:52:47
14.61
14.62
14.62
-0.39
1
19983
09:52:43
14.61
14.62
14.62
-0.39
5
19982
09:52:40
14.61
14.62
14.62
-0.39
5
19977
09:52:35
14.61
14.62
14.62
-0.39
1
19972
09:52:31
14.61
14.62
14.62
-0.39
1
19971
09:52:24
14.61
14.62
14.62
-0.39
1
19970
09:52:17
14.61
14.62
14.62
-0.39
1
19969
09:52:16
14.61
14.62
14.62
-0.39
2
19968
09:52:07
14.61
14.62
14.62
-0.39
1
19966
09:52:04
14.61
14.62
14.62
-0.39
10
19965
09:52:01
14.61
14.62
14.62
-0.39
10
19955
09:52:00
14.61
14.62
14.62
-0.39
1
19945
09:51:56
14.61
14.62
14.62
-0.39
3
19944
09:51:53
14.61
14.62
14.62
-0.39
2
19941
09:51:51
14.61
14.62
14.62
-0.39
1
19939
09:51:41
14.61
14.62
14.62
-0.39
2
19938
09:51:29
14.61
14.62
14.62
-0.39
2
19936
09:51:27
14.61
14.62
14.61
-0.40
30
19934
09:51:14
14.61
14.62
14.62
-0.39
1
19904
09:51:14
14.61
14.62
14.62
-0.39
50
19903
09:51:13
14.61
14.62
14.62
-0.39
1
19853
09:50:54
14.61
14.62
14.61
-0.40
1
19852
09:50:51
14.61
14.62
14.62
-0.39
1
19851
09:50:36
14.61
14.62
14.62
-0.39
2
19850
09:50:34
14.61
14.62
14.61
-0.40
8
19848
09:50:31
14.61
14.62
14.61
-0.40
1
19840
09:50:21
14.61
14.62
14.61
-0.40
37
19839
09:50:08
14.61
14.62
14.61
-0.40
1
19802
09:50:05
14.61
14.62
14.62
-0.39
1
19801
09:50:00
14.61
14.62
14.61
-0.40
1
19800
09:49:58
14.61
14.62
14.61
-0.40
10
19799
09:49:57
14.61
14.62
14.61
-0.40
1
19789
09:49:45
14.61
14.62
14.61
-0.40
1
19788
09:49:33
14.60
14.61
14.61
-0.40
44
19787
09:49:26
14.60
14.61
14.61
-0.40
1
19743
09:49:25
14.60
14.61
14.61
-0.40
1
19742
09:49:21
14.60
14.61
14.61
-0.40
50
19741
09:49:19
14.60
14.61
14.61
-0.40
3
19691
09:49:09
14.60
14.61
14.61
-0.40
1
19688
09:49:08
14.60
14.61
14.61
-0.40
2
19687
09:49:07
14.60
14.61
14.60
-0.41
10
19685
09:49:06
14.60
14.61
14.60
-0.41
10
19675
09:49:04
14.60
14.61
14.61
-0.40
1
19665
09:48:58
14.60
14.61
14.61
-0.40
25
19664
09:48:55
14.60
14.61
14.61
-0.40
10
19639
09:48:50
14.60
14.61
14.61
-0.40
2
19629
09:48:49
14.60
14.61
14.61
-0.40
1
19627
09:48:42
14.60
14.61
14.61
-0.40
2
19626
09:48:41
14.60
14.61
14.61
-0.40
1
19624
09:48:41
14.60
14.61
14.61
-0.40
3
19623
09:48:39
14.60
14.61
14.61
-0.40
20
19620
09:48:39
14.60
14.61
14.61
-0.40
2
19600
09:48:38
14.60
14.61
14.61
-0.40
1
19598
09:48:38
14.60
14.61
14.61
-0.40
10
19597
09:48:37
14.60
14.61
14.61
-0.40
10
19587
09:48:35
14.60
14.61
14.61
-0.40
1
19577
09:48:35
14.60
14.61
14.61
-0.40
1
19576
09:48:33
14.60
14.61
14.61
-0.40
1
19575
09:48:20
14.60
14.61
14.61
-0.40
1
19574
09:48:13
14.60
14.61
14.61
-0.40
1
19573
09:48:07
14.60
14.61
14.61
-0.40
10
19572
09:48:06
14.60
14.61
14.61
-0.40
1
19562
09:48:04
14.60
14.61
14.61
-0.40
10
19561
09:47:54
14.60
14.61
14.61
-0.40
10
19551
09:47:51
14.60
14.61
14.61
-0.40
1
19541
09:47:50
14.60
14.61
14.60
-0.41
15
19540
09:47:48
14.60
14.61
14.60
-0.41
67
19525
09:47:47
14.60
14.61
14.61
-0.40
5
19458
09:47:45
14.60
14.61
14.61
-0.40
5
19453
09:47:40
14.60
14.61
14.61
-0.40
1
19448
09:47:40
14.60
14.61
14.61
-0.40
2
19447
09:47:38
14.60
14.61
14.61
-0.40
3
19445
09:47:37
14.60
14.61
14.61
-0.40
1
19442
09:47:37
14.60
14.61
14.61
-0.40
1
19441
09:47:31
14.60
14.61
14.61
-0.40
20
19440
09:47:26
14.60
14.61
14.61
-0.40
5
19420
09:47:24
14.60
14.61
14.61
-0.40
2
19415
09:47:23
14.60
14.61
14.61
-0.40
2
19413
09:47:18
14.60
14.61
14.61
-0.40
2
19411
09:47:12
14.60
14.61
14.61
-0.40
2
19409
09:47:04
14.60
14.61
14.61
-0.40
5
19407
09:47:04
14.60
14.61
14.61
-0.40
3
19402
09:47:03
14.60
14.61
14.60
-0.41
1
19399
09:47:01
14.60
14.61
14.61
-0.40
1
19398
09:46:58
14.60
14.61
14.61
-0.40
3
19397
09:46:58
14.60
14.61
14.61
-0.40
10
19394
09:46:54
14.60
14.61
14.61
-0.40
2
19384
09:46:47
14.60
14.61
14.61
-0.40
2
19382
09:46:43
14.60
14.61
14.61
-0.40
1
19380
09:46:40
14.60
14.61
14.61
-0.40
1
19379
09:46:40
14.60
14.61
14.60
-0.41
1
19378
09:46:32
14.60
14.61
14.61
-0.40
1
19377
09:46:30
14.60
14.61
14.61
-0.40
5
19376
09:46:29
14.60
14.61
14.61
-0.40
5
19371
09:46:24
14.60
14.61
14.61
-0.40
1
19366
09:46:20
14.60
14.61
14.61
-0.40
1
19365
09:46:17
14.60
14.61
14.60
-0.41
1
19364
09:46:10
14.60
14.61
14.61
-0.40
2
19363
09:46:10
14.60
14.61
14.61
-0.40
5
19361
09:46:00
14.60
14.61
14.61
-0.40
10
19356
09:45:54
14.60
14.61
14.61
-0.40
1
19346
09:45:54
14.60
14.61
14.60
-0.41
1
19345
09:45:51
14.61
14.62
14.61
-0.40
1
19344
09:45:42
14.61
14.62
14.61
-0.40
70
19343
09:45:38
14.61
14.62
14.61
-0.40
2
19273
09:45:36
14.61
14.62
14.61
-0.40
11
19271
09:45:31
14.61
14.62
14.61
-0.40
3
19260
09:45:31
14.61
14.62
14.61
-0.40
1
19257
09:45:28
14.61
14.62
14.61
-0.40
5
19256
09:45:22
14.61
14.62
14.61
-0.40
27
19251
09:45:08
14.61
14.62
14.61
-0.40
1
19224
09:45:02
14.61
14.62
14.62
-0.39
1
19223
09:44:45
14.61
14.62
14.61
-0.40
1
19222
09:44:29
14.61
14.62
14.61
-0.40
50
19221
09:44:28
14.61
14.62
14.61
-0.40
50
19171
09:44:27
14.61
14.62
14.61
-0.40
50
19121
09:44:22
14.61
14.62
14.61
-0.40
1
19071
09:44:21
14.61
14.62
14.61
-0.40
10
19070
09:44:20
14.61
14.62
14.61
-0.40
1
19060
09:44:17
14.61
14.62
14.62
-0.39
5
19059
09:44:10
14.61
14.62
14.61
-0.40
1
19054
09:44:03
14.61
14.62
14.61
-0.40
10
19053
09:43:59
14.61
14.62
14.61
-0.40
1
19043
09:43:51
14.61
14.62
14.61
-0.40
17
19042
09:43:46
14.61
14.62
14.61
-0.40
4
19025
09:43:36
14.61
14.62
14.61
-0.40
1
19021
09:43:32
14.61
14.62
14.62
-0.39
10
19020
09:43:12
14.61
14.62
14.61
-0.40
1
19010
09:43:01
14.61
14.62
14.62
-0.39
2
19009
09:42:50
14.61
14.62
14.62
-0.39
1
19007
09:42:49
14.60
14.61
14.61
-0.40
4
19006
09:42:49
14.60
14.61
14.61
-0.40
1
19002
09:42:49
14.60
14.61
14.60
-0.41
1
19001
09:42:48
14.60
14.61
14.61
-0.40
2
19000
09:42:46
14.60
14.61
14.61
-0.40
2
18998
09:42:45
14.60
14.61
14.61
-0.40
1
18996
09:42:35
14.60
14.61
14.61
-0.40
2
18995
09:42:34
14.61
14.62
14.61
-0.40
1
18993
09:42:34
14.61
14.62
14.61
-0.40
2
18992
09:42:32
14.61
14.62
14.61
-0.40
10
18990
09:42:30
14.61
14.62
14.61
-0.40
5
18980
09:42:26
14.61
14.62
14.61
-0.40
1
18975
09:42:24
14.61
14.62
14.61
-0.40
10
18974
09:42:19
14.61
14.62
14.61
-0.40
1
18964
09:42:18
14.61
14.62
14.61
-0.40
33
18963
09:42:18
14.61
14.62
14.61
-0.40
4
18930
09:42:14
14.61
14.62
14.62
-0.39
1
18926
09:42:13
14.61
14.62
14.61
-0.40
10
18925
09:42:10
14.61
14.62
14.61
-0.40
10
18915
09:42:05
14.61
14.62
14.61
-0.40
5
18905
09:42:03
14.61
14.62
14.61
-0.40
1
18900
09:41:57
14.61
14.62
14.62
-0.39
2
18899
09:41:53
14.61
14.62
14.61
-0.40
2
18897
09:41:48
14.61
14.62
14.61
-0.40
10
18895
09:41:46
14.61
14.62
14.61
-0.40
3
18885
09:41:45
14.61
14.62
14.62
-0.39
2
18882
09:41:40
14.61
14.62
14.61
-0.40
1
18880
09:41:39
14.61
14.62
14.61
-0.40
5
18879
09:41:33
14.61
14.62
14.61
-0.40
26
18874
09:41:32
14.61
14.62
14.61
-0.40
10
18848
09:41:30
14.61
14.62
14.61
-0.40
1
18838
09:41:30
14.61
14.62
14.61
-0.40
1
18837
09:41:29
14.61
14.62
14.62
-0.39
2
18836
09:41:29
14.61
14.62
14.61
-0.40
1
18834
09:41:23
14.61
14.62
14.61
-0.40
100
18833
09:41:22
14.62
14.63
14.62
-0.39
1
18733
09:41:21
14.61
14.62
14.62
-0.39
1
18732
09:41:14
14.61
14.62
14.62
-0.39
64
18731
09:41:14
14.61
14.62
14.61
-0.40
120
18667
09:41:12
14.61
14.62
14.62
-0.39
10
18547
09:41:01
14.61
14.62
14.61
-0.40
1
18537
09:40:54
14.61
14.62
14.61
-0.40
1
18536
09:40:47
14.61
14.62
14.62
-0.39
1
18535
09:40:45
14.61
14.62
14.62
-0.39
20
18534
09:40:36
14.61
14.62
14.61
-0.40
10
18514
09:40:36
14.61
14.62
14.61
-0.40
6
18504
09:40:36
14.61
14.62
14.61
-0.40
10
18498
09:40:33
14.61
14.62
14.61
-0.40
3
18488
09:40:31
14.61
14.62
14.61
-0.40
1
18485
09:40:26
14.61
14.62
14.61
-0.40
4
18484
09:40:20
14.61
14.62
14.61
-0.40
10
18480
09:40:17
14.61
14.62
14.61
-0.40
60
18470
09:40:13
14.61
14.62
14.61
-0.40
1
18410
09:40:13
14.61
14.62
14.62
-0.39
1
18409
09:40:10
14.61
14.62
14.62
-0.39
1
18408
09:40:08
14.61
14.62
14.61
-0.40
1
18407
09:40:07
14.61
14.62
14.62
-0.39
5
18406
09:40:02
14.61
14.62
14.62
-0.39
3
18401
09:40:00
14.61
14.62
14.62
-0.39
1
18398
09:40:00
14.61
14.62
14.62
-0.39
1
18397
09:40:00
14.62
14.63
14.62
-0.39
7
18396
09:39:58
14.62
14.63
14.62
-0.39
100
18389
09:39:58
14.62
14.63
14.62
-0.39
5
18289
09:39:51
14.62
14.63
14.62
-0.39
10
18284
09:39:50
14.62
14.63
14.63
-0.38
5
18274
09:39:49
14.62
14.63
14.62
-0.39
46
18269
09:39:46
14.62
14.63
14.62
-0.39
5
18223
09:39:45
14.62
14.63
14.62
-0.39
1
18218
09:39:37
14.62
14.63
14.62
-0.39
80
18217
09:39:32
14.62
14.63
14.63
-0.38
2
18137
09:39:31
14.62
14.63
14.63
-0.38
1
18135
09:39:30
14.62
14.63
14.62
-0.39
40
18134
09:39:22
14.62
14.63
14.62
-0.39
1
18094
09:39:18
14.62
14.63
14.62
-0.39
67
18093
09:39:17
14.62
14.63
14.63
-0.38
2
18026
09:39:16
14.62
14.63
14.63
-0.38
10
18024
09:39:16
14.62
14.63
14.62
-0.39
3
18014
09:39:13
14.62
14.63
14.62
-0.39
15
18011
09:39:09
14.62
14.63
14.62
-0.39
5
17996
09:39:09
14.62
14.63
14.62
-0.39
10
17991
09:39:08
14.62
14.63
14.62
-0.39
11
17981
09:39:08
14.62
14.63
14.62
-0.39
1
17970
09:39:05
14.62
14.63
14.63
-0.38
2
17969
09:39:04
14.62
14.63
14.62
-0.39
1
17967
09:38:59
14.62
14.63
14.62
-0.39
10
17966
09:38:59
14.62
14.63
14.63
-0.38
1
17956
09:38:59
14.62
14.63
14.62
-0.39
1
17955
09:38:58
14.62
14.63
14.62
-0.39
20
17954
09:38:54
14.62
14.63
14.62
-0.39
100
17934
09:38:52
14.62
14.63
14.62
-0.39
60
17834
09:38:47
14.62
14.63
14.62
-0.39
134
17774
09:38:43
14.62
14.63
14.62
-0.39
17
17640
09:38:43
14.62
14.63
14.62
-0.39
100
17623
09:38:42
14.62
14.63
14.62
-0.39
1
17523
09:38:42
14.62
14.63
14.62
-0.39
10
17522
09:38:36
14.62
14.63
14.62
-0.39
1
17512
09:38:34
14.62
14.63
14.63
-0.38
2
17511
09:38:31
14.62
14.63
14.63
-0.38
3
17509
09:38:30
14.62
14.63
14.63
-0.38
1
17506
09:38:27
14.62
14.63
14.63
-0.38
2
17505
09:38:25
14.62
14.63
14.62
-0.39
1
17503
09:38:25
14.62
14.63
14.62
-0.39
1
17502
09:38:23
14.62
14.63
14.63
-0.38
1
17501
09:38:23
14.63
14.64
14.63
-0.38
5
17500
09:38:22
14.63
14.64
14.63
-0.38
10
17495
09:38:16
14.63
14.64
14.63
-0.38
10
17485
09:38:14
14.63
14.64
14.63
-0.38
4
17475
09:38:13
14.63
14.64
14.63
-0.38
1
17471
09:38:10
14.63
14.64
14.63
-0.38
3
17470
09:38:08
14.63
14.64
14.63
-0.38
5
17467
09:38:07
14.63
14.64
14.63
-0.38
1
17462
09:38:06
14.63
14.64
14.63
-0.38
20
17461
09:38:04
14.63
14.64
14.63
-0.38
18
17441
09:38:03
14.63
14.64
14.63
-0.38
3
17423
09:38:03
14.63
14.64
14.63
-0.38
200
17420
09:38:01
14.63
14.64
14.63
-0.38
2
17220
09:37:59
14.63
14.64
14.63
-0.38
100
17218
09:37:56
14.63
14.64
14.63
-0.38
6
17118
09:37:54
14.63
14.64
14.64
-0.37
2
17112
09:37:53
14.63
14.64
14.63
-0.38
33
17110
09:37:50
14.63
14.64
14.63
-0.38
19
17077
09:37:50
14.63
14.64
14.63
-0.38
1
17058
09:37:49
14.63
14.64
14.64
-0.37
10
17057
09:37:41
14.63
14.64
14.64
-0.37
1
17047
09:37:34
14.63
14.64
14.63
-0.38
2
17046
09:37:33
14.63
14.64
14.63
-0.38
20
17044
09:37:32
14.63
14.64
14.63
-0.38
5
17024
09:37:27
14.63
14.64
14.63
-0.38
1
17019
09:37:22
14.63
14.64
14.63
-0.38
7
17018
09:37:19
14.63
14.64
14.64
-0.37
2
17011
09:37:19
14.63
14.64
14.63
-0.38
9
17009
09:37:04
14.63
14.64
14.64
-0.37
5
17000
09:37:03
14.63
14.64
14.63
-0.38
1
16995
09:36:59
14.63
14.64
14.63
-0.38
3
16994
09:36:53
14.63
14.64
14.63
-0.38
10
16991
09:36:47
14.63
14.64
14.63
-0.38
31
16981
09:36:40
14.63
14.64
14.64
-0.37
1
16950
09:36:40
14.63
14.64
14.63
-0.38
1
16949
09:36:35
14.64
14.65
14.64
-0.37
6
16948
09:36:33
14.64
14.65
14.64
-0.37
50
16942
09:36:33
14.64
14.65
14.64
-0.37
8
16892
09:36:32
14.64
14.65
14.64
-0.37
1
16884
09:36:32
14.63
14.64
14.64
-0.37
11
16883
09:36:29
14.64
14.65
14.64
-0.37
9
16872
09:36:28
14.64
14.65
14.64
-0.37
2
16863
09:36:27
14.63
14.64
14.64
-0.37
39
16861
09:36:27
14.63
14.64
14.63
-0.38
7
16822
09:36:24
14.63
14.64
14.63
-0.38
10
16815
09:36:23
14.63
14.64
14.63
-0.38
50
16805
09:36:19
14.63
14.64
14.64
-0.37
1
16755
09:36:17
14.63
14.64
14.63
-0.38
1
16754
09:36:15
14.63
14.64
14.64
-0.37
5
16753
09:36:15
14.64
14.65
14.64
-0.37
43
16748
09:36:14
14.64
14.65
14.64
-0.37
7
16705
09:36:04
14.64
14.65
14.64
-0.37
20
16698
09:35:56
14.63
14.64
14.64
-0.37
1
16678
09:35:53
14.64
14.65
14.64
-0.37
250
16677
09:35:52
14.63
14.64
14.64
-0.37
8
16427
09:35:52
14.64
14.65
14.64
-0.37
242
16419
09:35:50
14.64
14.65
14.64
-0.37
10
16177
09:35:48
14.64
14.65
14.64
-0.37
10
16167
09:35:45
14.64
14.65
14.64
-0.37
20
16157
09:35:36
14.64
14.65
14.64
-0.37
67
16137
09:35:36
14.64
14.65
14.64
-0.37
2
16070
09:35:34
14.64
14.65
14.64
-0.37
33
16068
09:35:33
14.64
14.65
14.65
-0.36
1
16035
09:35:33
14.64
14.65
14.64
-0.37
20
16034
09:35:31
14.64
14.65
14.64
-0.37
12
16014
09:35:31
14.64
14.65
14.64
-0.37
1
16002
09:35:29
14.64
14.65
14.65
-0.36
2
16001
09:35:26
14.64
14.65
14.65
-0.36
1
15999
09:35:26
14.64
14.65
14.65
-0.36
1
15998
09:35:21
14.64
14.65
14.65
-0.36
12
15997
09:35:21
14.64
14.65
14.65
-0.36
1
15985
09:35:17
14.64
14.65
14.65
-0.36
2
15984
09:35:16
14.64
14.65
14.64
-0.37
3
15982
09:35:10
14.64
14.65
14.65
-0.36
2
15979
09:35:08
14.64
14.65
14.64
-0.37
10
15977
09:35:08
14.64
14.65
14.64
-0.37
1
15967
09:35:07
14.64
14.65
14.65
-0.36
1
15966
09:35:07
14.64
14.65
14.65
-0.36
10
15965
09:35:07
14.65
14.66
14.65
-0.36
1
15955
09:35:05
14.64
14.65
14.65
-0.36
9
15954
09:35:04
14.64
14.65
14.65
-0.36
150
15945
09:34:57
14.64
14.65
14.65
-0.36
5
15795
09:34:54
14.64
14.65
14.65
-0.36
10
15790
09:34:52
14.64
14.65
14.65
-0.36
10
15780
09:34:51
14.64
14.65
14.65
-0.36
10
15770
09:34:45
14.65
14.66
14.65
-0.36
114
15760
09:34:45
14.65
14.66
14.65
-0.36
5
15646
09:34:45
14.65
14.66
14.65
-0.36
1
15641
09:34:44
14.65
14.66
14.65
-0.36
2
15640
09:34:41
14.65
14.66
14.65
-0.36
24
15638
09:34:36
14.65
14.66
14.65
-0.36
60
15614
09:34:29
14.65
14.66
14.65
-0.36
10
15554
09:34:28
14.65
14.66
14.65
-0.36
10
15544
09:34:22
14.65
14.66
14.65
-0.36
1
15534
09:34:16
14.65
14.66
14.65
-0.36
10
15533
09:34:15
14.65
14.66
14.65
-0.36
1
15523
09:34:08
14.65
14.66
14.65
-0.36
5
15522
09:33:59
14.65
14.66
14.65
-0.36
35
15517
09:33:59
14.65
14.66
14.65
-0.36
1
15482
09:33:54
14.65
14.66
14.65
-0.36
20
15481
09:33:36
14.65
14.66
14.65
-0.36
1
15461
09:33:29
14.65
14.66
14.65
-0.36
17
15460
09:33:19
14.65
14.66
14.65
-0.36
10
15443
09:33:17
14.65
14.66
14.65
-0.36
5
15433
09:33:16
14.65
14.66
14.65
-0.36
4
15428
09:33:13
14.65
14.66
14.65
-0.36
1
15424
09:33:04
14.65
14.66
14.65
-0.36
20
15423
09:32:58
14.65
14.66
14.65
-0.36
11
15403
09:32:57
14.65
14.66
14.65
-0.36
10
15392
09:32:51
14.65
14.66
14.65
-0.36
5
15382
09:32:50
14.65
14.66
14.65
-0.36
1
15377
09:32:49
14.65
14.66
14.66
-0.35
1
15376
09:32:47
14.65
14.66
14.65
-0.36
10
15375
09:32:45
14.65
14.66
14.65
-0.36
8
15365
09:32:44
14.65
14.66
14.65
-0.36
20
15357
09:32:38
14.65
14.66
14.65
-0.36
2
15337
09:32:28
14.65
14.66
14.65
-0.36
12
15335
09:32:27
14.65
14.66
14.65
-0.36
1
15323
09:32:20
14.65
14.66
14.65
-0.36
1
15322
09:32:10
14.65
14.66
14.65
-0.36
171
15321
09:32:04
14.65
14.66
14.65
-0.36
1
15150
09:31:53
14.66
14.67
14.66
-0.35
69
15149
09:31:52
14.66
14.67
14.66
-0.35
5
15080
09:31:48
14.66
14.67
14.66
-0.35
3
15075
09:31:47
14.66
14.67
14.66
-0.35
10
15072
09:31:46
14.66
14.67
14.66
-0.35
20
15062
09:31:40
14.66
14.67
14.66
-0.35
2
15042
09:31:33
14.66
14.67
14.66
-0.35
5
15040
09:31:32
14.66
14.67
14.66
-0.35
10
15035
09:31:32
14.66
14.67
14.66
-0.35
5
15025
09:31:28
14.66
14.67
14.66
-0.35
1
15020
09:31:28
14.66
14.67
14.66
-0.35
1
15019
09:31:18
14.66
14.67
14.66
-0.35
10
15018
09:31:04
14.66
14.67
14.66
-0.35
10
15008
09:31:03
14.66
14.67
14.66
-0.35
200
14998
09:30:59
14.66
14.67
14.66
-0.35
7
14798
09:30:57
14.66
14.67
14.67
-0.34
1
14791
09:30:55
14.66
14.67
14.66
-0.35
40
14790
09:30:40
14.66
14.67
14.66
-0.35
10
14750
09:30:26
14.66
14.67
14.66
-0.35
20
14740
09:30:20
14.66
14.67
14.67
-0.34
2
14720
09:30:19
14.66
14.67
14.67
-0.34
1
14718
09:30:07
14.66
14.67
14.66
-0.35
120
14717
09:30:07
14.66
14.67
14.66
-0.35
7
14597
09:30:05
14.66
14.67
14.67
-0.34
2
14590
09:30:03
14.66
14.67
14.67
-0.34
10
14588
09:29:59
14.66
14.67
14.66
-0.35
1
14578
09:29:55
14.66
14.67
14.67
-0.34
2
14577
09:29:52
14.66
14.67
14.67
-0.34
2
14575
09:29:52
14.66
14.67
14.67
-0.34
7
14573
09:29:46
14.66
14.67
14.67
-0.34
3
14566
09:29:44
14.67
14.68
14.67
-0.34
75
14563
09:29:44
14.67
14.68
14.67
-0.34
5
14488
09:29:42
14.67
14.68
14.68
-0.33
1
14483
09:29:42
14.67
14.68
14.68
-0.33
1
14482
09:29:40
14.67
14.68
14.68
-0.33
1
14481
09:29:36
14.67
14.68
14.67
-0.34
20
14480
09:29:36
14.67
14.68
14.68
-0.33
1
14460
09:29:35
14.67
14.68
14.68
-0.33
1
14459
09:29:22
14.67
14.68
14.68
-0.33
1
14458
09:29:22
14.68
14.69
14.68
-0.33
23
14457
09:29:20
14.67
14.68
14.68
-0.33
77
14434
09:29:20
14.68
14.69
14.68
-0.33
23
14357
09:29:19
14.68
14.69
14.68
-0.33
20
14334
09:29:15
14.67
14.68
14.68
-0.33
58
14314
09:29:15
14.68
14.69
14.68
-0.33
92
14256
09:29:03
14.68
14.69
14.68
-0.33
10
14164
09:28:56
14.67
14.68
14.68
-0.33
2
14154
09:28:56
14.68
14.69
14.68
-0.33
8
14152
09:28:56
14.68
14.69
14.68
-0.33
10
14144
09:28:56
14.68
14.69
14.68
-0.33
10
14134
09:28:55
14.68
14.69
14.68
-0.33
10
14124
09:28:55
14.68
14.69
14.68
-0.33
10
14114
09:28:53
14.67
14.68
14.68
-0.33
53
14104
09:28:52
14.67
14.68
14.68
-0.33
100
14051
09:28:51
14.67
14.68
14.68
-0.33
5
13951
09:28:48
14.67
14.68
14.68
-0.33
5
13946
09:28:33
14.67
14.68
14.68
-0.33
1
13941
09:28:32
14.67
14.68
14.68
-0.33
75
13940
09:28:30
14.67
14.68
14.68
-0.33
1
13865
09:28:28
14.67
14.68
14.68
-0.33
1
13864
09:28:25
14.67
14.68
14.68
-0.33
10
13863
09:28:07
14.67
14.68
14.68
-0.33
1
13853
09:28:05
14.67
14.68
14.68
-0.33
10
13852
09:27:58
14.67
14.68
14.68
-0.33
3
13842
09:27:57
14.67
14.68
14.68
-0.33
1
13839
09:27:56
14.67
14.68
14.68
-0.33
10
13838
09:27:48
14.67
14.68
14.68
-0.33
10
13828
09:27:44
14.67
14.68
14.68
-0.33
1
13818
09:27:27
14.67
14.68
14.68
-0.33
10
13817
09:27:17
14.67
14.68
14.68
-0.33
20
13807
09:27:14
14.67
14.68
14.67
-0.34
50
13787
09:27:05
14.67
14.68
14.68
-0.33
10
13737
09:26:54
14.66
14.67
14.66
-0.35
89
13727
09:26:52
14.66
14.67
14.67
-0.34
10
13638
09:26:50
14.66
14.67
14.67
-0.34
2
13628
09:26:45
14.66
14.67
14.67
-0.34
2
13626
09:26:40
14.66
14.67
14.67
-0.34
5
13624
09:26:40
14.66
14.67
14.67
-0.34
2
13619
09:26:31
14.66
14.67
14.67
-0.34
1
13617
09:26:20
14.67
14.68
14.67
-0.34
1
13616
09:26:17
14.67
14.68
14.66
-0.35
10
13615
09:26:17
14.67
14.68
14.67
-0.34
10
13605
09:26:16
14.66
14.67
14.67
-0.34
40
13595
09:26:15
14.66
14.67
14.66
-0.35
5
13555
09:26:06
14.66
14.67
14.67
-0.34
5
13550
09:26:02
14.66
14.67
14.67
-0.34
1
13545
09:26:01
14.66
14.67
14.67
-0.34
1
13544
09:25:56
14.66
14.67
14.67
-0.34
2
13543
09:25:46
14.66
14.67
14.67
-0.34
2
13541
09:25:45
14.66
14.67
14.67
-0.34
2
13539
09:25:45
14.66
14.67
14.67
-0.34
1
13537
09:25:38
14.66
14.67
14.67
-0.34
10
13536
09:25:38
14.66
14.67
14.67
-0.34
2
13526
09:25:32
14.66
14.67
14.66
-0.35
1
13524
09:25:31
14.66
14.67
14.67
-0.34
20
13523
09:25:30
14.66
14.67
14.67
-0.34
10
13503
09:25:20
14.66
14.67
14.67
-0.34
10
13493
09:25:20
14.66
14.67
14.67
-0.34
10
13483
09:25:13
14.66
14.67
14.67
-0.34
1
13473
09:25:06
14.66
14.67
14.67
-0.34
1
13472
09:25:05
14.66
14.67
14.67
-0.34
10
13471
09:25:01
14.66
14.67
14.67
-0.34
5
13461
09:24:58
14.66
14.67
14.67
-0.34
5
13456
09:24:55
14.66
14.67
14.66
-0.35
30
13451
09:24:52
14.66
14.67
14.66
-0.35
1
13421
09:24:52
14.66
14.67
14.67
-0.34
5
13420
09:24:51
14.66
14.67
14.66
-0.35
1
13415
09:24:46
14.66
14.67
14.67
-0.34
5
13414
09:24:44
14.66
14.67
14.66
-0.35
5
13409
09:24:22
14.66
14.67
14.66
-0.35
1
13404
09:24:00
14.66
14.67
14.66
-0.35
5
13403
09:23:59
14.66
14.67
14.66
-0.35
1
13398
09:23:53
14.66
14.67
14.66
-0.35
20
13397
09:23:36
14.66
14.67
14.66
-0.35
1
13377
09:23:31
14.65
14.66
14.66
-0.35
1
13376
09:23:30
14.66
14.67
14.66
-0.35
4
13375
09:23:21
14.65
14.66
14.66
-0.35
1
13371
09:22:58
14.66
14.67
14.66
-0.35
30
13370
09:22:39
14.66
14.67
14.66
-0.35
15
13340
09:22:38
14.66
14.67
14.66
-0.35
1
13325
09:22:36
14.66
14.67
14.66
-0.35
7
13324
09:22:32
14.66
14.67
14.66
-0.35
5
13317
09:22:27
14.66
14.67
14.66
-0.35
1
13312
09:22:26
14.66
14.67
14.66
-0.35
50
13311
09:22:25
14.66
14.67
14.66
-0.35
3
13261
09:22:24
14.66
14.67
14.67
-0.34
1
13258
09:22:22
14.66
14.67
14.67
-0.34
1
13257
09:22:12
14.66
14.67
14.66
-0.35
40
13256
09:22:09
14.66
14.67
14.66
-0.35
1
13216
09:22:01
14.66
14.68
14.66
-0.35
1
13215
09:21:57
14.66
14.68
14.66
-0.35
67
13214
09:21:56
14.66
14.67
14.67
-0.34
56
13147
09:21:52
14.66
14.67
14.66
-0.35
40
13091
09:21:42
14.66
14.67
14.66
-0.35
10
13051
09:21:31
14.66
14.67
14.66
-0.35
15
13041
09:21:31
14.66
14.67
14.66
-0.35
20
13026
09:21:21
14.66
14.67
14.66
-0.35
2
13006
09:21:21
14.66
14.67
14.67
-0.34
20
13004
09:21:15
14.66
14.67
14.66
-0.35
1
12984
09:21:12
14.66
14.67
14.66
-0.35
10
12983
09:21:01
14.66
14.67
14.66
-0.35
16
12973
09:20:36
14.66
14.67
14.66
-0.35
2
12957
09:20:35
14.66
14.67
14.66
-0.35
4
12955
09:20:32
14.66
14.67
14.66
-0.35
1
12951
09:20:09
14.66
14.67
14.66
-0.35
1
12950
09:20:01
14.66
14.67
14.66
-0.35
14
12949
09:19:50
14.66
14.67
14.66
-0.35
5
12935
09:19:46
14.66
14.67
14.66
-0.35
1
12930
09:19:38
14.66
14.67
14.66
-0.35
10
12929
09:19:31
14.66
14.67
14.66
-0.35
1
12919
09:19:23
14.66
14.67
14.66
-0.35
1
12918
09:19:19
14.65
14.66
14.66
-0.35
37
12917
09:19:03
14.65
14.66
14.66
-0.35
1
12880
09:19:02
14.65
14.66
14.66
-0.35
20
12879
09:19:01
14.65
14.66
14.65
-0.36
3
12859
09:19:00
14.65
14.66
14.65
-0.36
1
12856
09:18:58
14.65
14.66
14.66
-0.35
40
12855
09:18:54
14.65
14.66
14.65
-0.36
6
12815
09:18:51
14.65
14.66
14.66
-0.35
10
12809
09:18:49
14.65
14.66
14.65
-0.36
30
12799
09:18:48
14.65
14.66
14.65
-0.36
1
12769
09:18:45
14.65
14.66
14.65
-0.36
2
12768
09:18:44
14.65
14.66
14.65
-0.36
4
12766
09:18:38
14.65
14.66
14.66
-0.35
20
12762
09:18:30
14.65
14.66
14.65
-0.36
50
12742
09:18:26
14.65
14.66
14.66
-0.35
1
12692
09:18:25
14.65
14.66
14.65
-0.36
20
12691
09:18:17
14.65
14.66
14.66
-0.35
1
12671
09:18:14
14.65
14.66
14.65
-0.36
26
12670
09:18:06
14.65
14.66
14.65
-0.36
1
12644
09:18:05
14.65
14.66
14.65
-0.36
50
12643
09:18:04
14.65
14.66
14.65
-0.36
1
12593
09:18:01
14.65
14.66
14.65
-0.36
10
12592
09:18:00
14.65
14.66
14.65
-0.36
5
12582
09:17:57
14.64
14.65
14.65
-0.36
5
12577
09:17:57
14.65
14.66
14.65
-0.36
7
12572
09:17:52
14.65
14.66
14.65
-0.36
5
12565
09:17:49
14.64
14.65
14.65
-0.36
2
12560
09:17:48
14.65
14.66
14.65
-0.36
4
12558
09:17:42
14.65
14.66
14.65
-0.36
7
12554
09:17:39
14.65
14.66
14.65
-0.36
1
12547
09:17:26
14.65
14.66
14.65
-0.36
1
12546
09:17:25
14.64
14.65
14.65
-0.36
70
12545
09:17:22
14.64
14.65
14.64
-0.37
1
12475
09:17:21
14.64
14.65
14.65
-0.36
10
12474
09:17:21
14.64
14.65
14.64
-0.37
6
12464
09:17:20
14.64
14.65
14.64
-0.37
5
12458
09:17:18
14.64
14.65
14.65
-0.36
1
12453
09:17:10
14.64
14.65
14.65
-0.36
2
12452
09:17:07
14.64
14.65
14.65
-0.36
2
12450
09:17:06
14.64
14.65
14.64
-0.37
10
12448
09:16:58
14.64
14.65
14.65
-0.36
1
12438
09:16:56
14.64
14.65
14.64
-0.37
2
12437
09:16:54
14.64
14.65
14.65
-0.36
1
12435
09:16:54
14.64
14.65
14.65
-0.36
1
12434
09:16:54
14.64
14.65
14.65
-0.36
1
12433
09:16:53
14.64
14.65
14.64
-0.37
35
12432
09:16:50
14.64
14.65
14.64
-0.37
7
12397
09:16:48
14.64
14.65
14.65
-0.36
1
12390
09:16:46
14.64
14.65
14.65
-0.36
2
12389
09:16:46
14.64
14.65
14.65
-0.36
5
12387
09:16:45
14.65
14.66
14.65
-0.36
3
12382
09:16:33
14.65
14.66
14.65
-0.36
223
12379
09:16:33
14.65
14.66
14.65
-0.36
300
12156
09:16:32
14.66
14.67
14.66
-0.35
3
11856
09:16:32
14.65
14.66
14.66
-0.35
2
11853
09:16:31
14.65
14.66
14.65
-0.36
5
11851
09:16:28
14.66
14.67
14.66
-0.35
3
11846
09:16:25
14.66
14.67
14.66
-0.35
74
11843
09:16:18
14.66
14.67
14.66
-0.35
100
11769
09:16:17
14.66
14.67
14.66
-0.35
5
11669
09:16:16
14.66
14.67
14.66
-0.35
10
11664
09:16:14
14.66
14.67
14.67
-0.34
3
11654
09:16:12
14.66
14.67
14.66
-0.35
33
11651
09:16:08
14.66
14.67
14.67
-0.34
3
11618
09:16:00
14.66
14.67
14.66
-0.35
1
11615
09:15:58
14.66
14.67
14.67
-0.34
5
11614
09:15:55
14.66
14.67
14.66
-0.35
2
11609
09:15:51
14.66
14.67
14.67
-0.34
5
11607
09:15:45
14.66
14.67
14.66
-0.35
15
11602
09:15:40
14.66
14.67
14.66
-0.35
2
11587
09:15:39
14.66
14.67
14.67
-0.34
2
11585
09:15:31
14.66
14.67
14.67
-0.34
10
11583
09:15:23
14.66
14.67
14.66
-0.35
10
11573
09:15:16
14.67
14.68
14.67
-0.34
1
11563
09:15:15
14.67
14.68
14.67
-0.34
70
11562
09:15:11
14.67
14.68
14.67
-0.34
10
11492
09:15:11
14.67
14.68
14.68
-0.33
2
11482
09:15:08
14.67
14.68
14.67
-0.34
5
11480
09:15:07
14.67
14.68
14.67
-0.34
5
11475
09:15:05
14.67
14.68
14.67
-0.34
3
11470
09:15:04
14.67
14.68
14.67
-0.34
5
11467
09:15:04
14.67
14.68
14.67
-0.34
90
11462
09:15:03
14.67
14.68
14.67
-0.34
15
11372
09:15:00
14.67
14.68
14.67
-0.34
12
11357
09:14:59
14.67
14.68
14.67
-0.34
5
11345
09:14:56
14.67
14.68
14.67
-0.34
10
11340
09:14:48
14.67
14.68
14.67
-0.34
5
11330
09:14:47
14.67
14.68
14.67
-0.34
10
11325
09:14:40
14.67
14.68
14.67
-0.34
1
11315
09:14:36
14.67
14.68
14.68
-0.33
5
11314
09:14:36
14.67
14.68
14.67
-0.34
10
11309
09:14:28
14.67
14.68
14.67
-0.34
35
11299
09:14:28
14.67
14.68
14.67
-0.34
1
11264
09:14:25
14.67
14.68
14.67
-0.34
10
11263
09:14:24
14.67
14.68
14.67
-0.34
10
11253
09:14:20
14.67
14.68
14.67
-0.34
1
11243
09:14:20
14.67
14.68
14.68
-0.33
2
11242
09:14:19
14.67
14.68
14.67
-0.34
10
11240
09:14:19
14.67
14.68
14.67
-0.34
20
11230
09:14:14
14.67
14.68
14.67
-0.34
6
11210
09:14:04
14.67
14.68
14.67
-0.34
1
11204
09:13:50
14.67
14.68
14.68
-0.33
1
11203
09:13:45
14.68
14.69
14.68
-0.33
16
11202
09:13:44
14.68
14.69
14.68
-0.33
5
11186
09:13:43
14.68
14.69
14.68
-0.33
3
11181
09:13:42
14.68
14.69
14.68
-0.33
2
11178
09:13:37
14.68
14.69
14.68
-0.33
5
11176
09:13:37
14.68
14.69
14.68
-0.33
10
11171
09:13:37
14.68
14.69
14.69
-0.32
1
11161
09:13:31
14.68
14.69
14.68
-0.33
40
11160
09:13:29
14.68
14.69
14.68
-0.33
1
11120
09:13:23
14.68
14.69
14.68
-0.33
2
11119
09:13:18
14.68
14.69
14.68
-0.33
1
11117
09:13:18
14.67
14.68
14.68
-0.33
31
11116
09:13:12
14.68
14.69
14.68
-0.33
7
11085
09:13:09
14.68
14.69
14.68
-0.33
99
11078
09:13:06
14.67
14.68
14.68
-0.33
1
10979
09:13:05
14.68
14.69
14.68
-0.33
49
10978
09:13:04
14.68
14.69
14.68
-0.33
10
10929
09:13:04
14.68
14.69
14.68
-0.33
10
10919
09:13:00
14.68
14.69
14.68
-0.33
5
10909
09:12:57
14.68
14.69
14.68
-0.33
10
10904
09:12:56
14.68
14.69
14.68
-0.33
15
10894
09:12:56
14.67
14.68
14.68
-0.33
10
10879
09:12:56
14.68
14.69
14.68
-0.33
10
10869
09:12:54
14.68
14.69
14.68
-0.33
67
10859
09:12:54
14.68
14.69
14.68
-0.33
20
10792
09:12:53
14.68
14.69
14.68
-0.33
3
10772
09:12:49
14.68
14.69
14.68
-0.33
17
10769
09:12:46
14.68
14.69
14.68
-0.33
10
10752
09:12:41
14.68
14.69
14.68
-0.33
1
10742
09:12:38
14.68
14.69
14.69
-0.32
6
10741
09:12:38
14.68
14.69
14.68
-0.33
7
10735
09:12:36
14.68
14.69
14.68
-0.33
90
10728
09:12:36
14.68
14.69
14.68
-0.33
50
10638
09:12:35
14.68
14.69
14.68
-0.33
5
10588
09:12:34
14.68
14.69
14.68
-0.33
5
10583
09:12:33
14.68
14.69
14.69
-0.32
5
10578
09:12:32
14.68
14.69
14.68
-0.33
100
10573
09:12:31
14.68
14.69
14.68
-0.33
1
10473
09:12:30
14.68
14.69
14.68
-0.33
10
10472
09:12:30
14.68
14.69
14.68
-0.33
50
10462
09:12:26
14.68
14.69
14.69
-0.32
1
10412
09:12:24
14.68
14.69
14.68
-0.33
5
10411
09:12:20
14.68
14.69
14.68
-0.33
50
10406
09:12:15
14.68
14.69
14.68
-0.33
7
10356
09:12:13
14.68
14.69
14.68
-0.33
10
10349
09:12:10
14.68
14.69
14.68
-0.33
10
10339
09:12:07
14.68
14.69
14.68
-0.33
1
10329
09:12:05
14.68
14.69
14.69
-0.32
10
10328
09:12:04
14.68
14.69
14.68
-0.33
1
10318
09:11:58
14.68
14.69
14.68
-0.33
10
10317
09:11:54
14.68
14.69
14.68
-0.33
10
10307
09:11:52
14.68
14.69
14.68
-0.33
2
10297
09:11:51
14.68
14.69
14.68
-0.33
5
10295
09:11:49
14.68
14.69
14.68
-0.33
5
10290
09:11:45
14.68
14.69
14.68
-0.33
2
10285
09:11:40
14.68
14.69
14.68
-0.33
1
10283
09:11:33
14.68
14.69
14.68
-0.33
10
10282
09:11:24
14.68
14.69
14.68
-0.33
30
10272
09:11:24
14.68
14.69
14.68
-0.33
1
10242
09:11:08
14.68
14.69
14.69
-0.32
1
10241
09:11:08
14.68
14.69
14.68
-0.33
10
10240
09:11:07
14.68
14.69
14.68
-0.33
5
10230
09:11:07
14.68
14.69
14.69
-0.32
2
10225
09:11:05
14.68
14.69
14.68
-0.33
5
10223
09:11:00
14.68
14.69
14.69
-0.32
1
10218
09:10:59
14.68
14.69
14.68
-0.33
10
10217
09:10:58
14.68
14.69
14.69
-0.32
1
10207
09:10:57
14.68
14.69
14.69
-0.32
1
10206
09:10:55
14.68
14.69
14.68
-0.33
1
10205
09:10:50
14.68
14.69
14.69
-0.32
2
10204
09:10:50
14.68
14.69
14.69
-0.32
1
10202
09:10:48
14.68
14.69
14.69
-0.32
2
10201
09:10:48
14.68
14.69
14.69
-0.32
1
10199
09:10:40
14.68
14.69
14.69
-0.32
1
10198
09:10:36
14.68
14.69
14.69
-0.32
1
10197
09:10:29
14.68
14.69
14.69
-0.32
75
10196
09:10:25
14.68
14.69
14.69
-0.32
1
10121
09:10:23
14.68
14.69
14.69
-0.32
5
10120
09:10:22
14.68
14.69
14.69
-0.32
1
10115
09:10:22
14.68
14.69
14.69
-0.32
2
10114
09:10:21
14.68
14.69
14.69
-0.32
10
10112
09:10:21
14.68
14.69
14.69
-0.32
1
10102
09:10:19
14.68
14.69
14.69
-0.32
2
10101
09:10:19
14.69
14.70
14.69
-0.32
16
10099
09:10:17
14.68
14.69
14.69
-0.32
2
10083
09:10:16
14.69
14.70
14.69
-0.32
3
10081
09:10:11
14.69
14.70
14.69
-0.32
2
10078
09:10:11
14.69
14.70
14.69
-0.32
1
10076
09:10:10
14.69
14.70
14.69
-0.32
1
10075
09:10:09
14.69
14.70
14.70
-0.31
31
10074
09:10:09
14.68
14.69
14.69
-0.32
25
10043
09:10:06
14.68
14.69
14.69
-0.32
31
10018
09:10:04
14.68
14.69
14.69
-0.32
1
9987
09:10:04
14.68
14.69
14.69
-0.32
31
9986
09:10:03
14.68
14.69
14.68
-0.33
20
9955
09:09:57
14.68
14.69
14.69
-0.32
1
9935
09:09:52
14.68
14.69
14.69
-0.32
1
9934
09:09:45
14.68
14.69
14.69
-0.32
4
9933
09:09:44
14.68
14.69
14.69
-0.32
1
9929
09:09:44
14.68
14.69
14.69
-0.32
2
9928
09:09:43
14.68
14.69
14.69
-0.32
1
9926
09:09:42
14.68
14.69
14.69
-0.32
3
9925
09:09:33
14.68
14.69
14.69
-0.32
3
9922
09:09:33
14.68
14.69
14.69
-0.32
1
9919
09:09:27
14.68
14.69
14.69
-0.32
1
9918
09:09:27
14.68
14.69
14.68
-0.33
10
9917
09:09:26
14.68
14.69
14.69
-0.32
13
9907
09:09:25
14.68
14.69
14.68
-0.33
10
9894
09:09:20
14.68
14.69
14.69
-0.32
8
9884
09:09:20
14.68
14.69
14.69
-0.32
5
9876
09:09:20
14.68
14.69
14.69
-0.32
4
9871
09:09:19
14.68
14.69
14.69
-0.32
1
9867
09:09:19
14.68
14.69
14.69
-0.32
10
9866
09:09:18
14.68
14.69
14.69
-0.32
1
9856
09:09:13
14.68
14.69
14.69
-0.32
2
9855
09:09:10
14.68
14.69
14.69
-0.32
1
9853
09:09:10
14.68
14.69
14.69
-0.32
3
9852
09:09:07
14.68
14.69
14.69
-0.32
3
9849
09:09:06
14.68
14.69
14.69
-0.32
2
9846
09:09:06
14.68
14.69
14.69
-0.32
1
9844
09:09:04
14.68
14.69
14.69
-0.32
10
9843
09:09:03
14.68
14.69
14.69
-0.32
1
9833
09:09:02
14.68
14.69
14.68
-0.33
15
9832
09:09:01
14.68
14.69
14.69
-0.32
5
9817
09:08:56
14.68
14.69
14.69
-0.32
5
9812
09:08:53
14.68
14.69
14.69
-0.32
3
9807
09:08:53
14.68
14.69
14.69
-0.32
1
9804
09:08:53
14.68
14.69
14.69
-0.32
1
9803
09:08:52
14.69
14.70
14.69
-0.32
70
9802
09:08:51
14.69
14.70
14.70
-0.31
1
9732
09:08:47
14.69
14.70
14.70
-0.31
1
9731
09:08:44
14.69
14.70
14.70
-0.31
1
9730
09:08:44
14.69
14.70
14.69
-0.32
2
9729
09:08:43
14.69
14.70
14.70
-0.31
20
9727
09:08:37
14.69
14.70
14.70
-0.31
10
9707
09:08:33
14.69
14.70
14.70
-0.31
1
9697
09:08:33
14.69
14.70
14.70
-0.31
2
9696
09:08:32
14.69
14.70
14.70
-0.31
10
9694
09:08:31
14.69
14.70
14.70
-0.31
2
9684
09:08:26
14.69
14.70
14.70
-0.31
20
9682
09:08:24
14.69
14.70
14.70
-0.31
5
9662
09:08:23
14.69
14.70
14.69
-0.32
7
9657
09:08:22
14.69
14.70
14.69
-0.32
1
9650
09:08:22
14.69
14.70
14.70
-0.31
5
9649
09:08:18
14.69
14.70
14.70
-0.31
2
9644
09:08:17
14.69
14.70
14.70
-0.31
1
9642
09:08:17
14.69
14.70
14.70
-0.31
2
9641
09:08:16
14.69
14.70
14.70
-0.31
1
9639
09:08:16
14.69
14.70
14.70
-0.31
5
9638
09:08:16
14.69
14.70
14.70
-0.31
1
9633
09:08:13
14.69
14.70
14.70
-0.31
1
9632
09:08:13
14.69
14.70
14.70
-0.31
1
9631
09:08:07
14.69
14.70
14.70
-0.31
10
9630
09:08:03
14.69
14.70
14.70
-0.31
2
9620
09:08:03
14.69
14.70
14.70
-0.31
10
9618
09:08:00
14.69
14.70
14.69
-0.32
1
9608
09:08:00
14.68
14.69
14.69
-0.32
3
9607
09:07:59
14.69
14.70
14.69
-0.32
1
9604
09:07:58
14.69
14.70
14.69
-0.32
10
9603
09:07:57
14.69
14.70
14.70
-0.31
1
9593
09:07:54
14.68
14.69
14.69
-0.32
1
9592
09:07:54
14.69
14.70
14.69
-0.32
45
9591
09:07:51
14.69
14.70
14.69
-0.32
4
9546
09:07:49
14.68
14.69
14.69
-0.32
30
9542
09:07:49
14.68
14.69
14.69
-0.32
2
9512
09:07:48
14.68
14.69
14.69
-0.32
15
9510
09:07:47
14.68
14.69
14.69
-0.32
5
9495
09:07:46
14.68
14.69
14.69
-0.32
1
9490
09:07:45
14.68
14.69
14.69
-0.32
1
9489
09:07:45
14.68
14.69
14.69
-0.32
2
9488
09:07:45
14.68
14.69
14.69
-0.32
1
9486
09:07:44
14.68
14.69
14.69
-0.32
5
9485
09:07:43
14.68
14.69
14.69
-0.32
5
9480
09:07:43
14.68
14.69
14.69
-0.32
2
9475
09:07:43
14.68
14.69
14.69
-0.32
2
9473
09:07:42
14.68
14.69
14.69
-0.32
2
9471
09:07:42
14.68
14.69
14.69
-0.32
1
9469
09:07:41
14.68
14.69
14.69
-0.32
5
9468
09:07:39
14.68
14.69
14.69
-0.32
1
9463
09:07:37
14.68
14.69
14.69
-0.32
20
9462
09:07:36
14.68
14.69
14.69
-0.32
1
9442
09:07:35
14.68
14.69
14.69
-0.32
10
9441
09:07:34
14.68
14.69
14.69
-0.32
10
9431
09:07:31
14.68
14.69
14.69
-0.32
2
9421
09:07:31
14.68
14.69
14.69
-0.32
30
9419
09:07:30
14.68
14.69
14.69
-0.32
5
9389
09:07:26
14.68
14.69
14.69
-0.32
2
9384
09:07:26
14.68
14.69
14.69
-0.32
1
9382
09:07:24
14.68
14.69
14.69
-0.32
5
9381
09:07:22
14.68
14.69
14.69
-0.32
5
9376
09:07:17
14.68
14.69
14.69
-0.32
3
9371
09:07:17
14.68
14.69
14.68
-0.33
2
9368
09:07:13
14.68
14.69
14.69
-0.32
3
9366
09:07:13
14.68
14.69
14.69
-0.32
10
9363
09:07:13
14.68
14.69
14.68
-0.33
18
9353
09:07:13
14.68
14.69
14.69
-0.32
1
9335
09:07:12
14.68
14.69
14.69
-0.32
5
9334
09:07:11
14.68
14.69
14.68
-0.33
2
9329
09:07:09
14.68
14.69
14.69
-0.32
1
9327
09:07:09
14.68
14.69
14.69
-0.32
5
9326
09:07:08
14.68
14.69
14.69
-0.32
2
9321
09:07:08
14.68
14.69
14.69
-0.32
2
9319
09:07:06
14.68
14.69
14.69
-0.32
10
9317
09:07:06
14.68
14.69
14.69
-0.32
3
9307
09:07:05
14.68
14.69
14.69
-0.32
2
9304
09:07:03
14.68
14.69
14.68
-0.33
45
9302
09:07:03
14.68
14.69
14.68
-0.33
10
9257
09:06:57
14.68
14.69
14.69
-0.32
3
9247
09:06:55
14.68
14.69
14.68
-0.33
14
9244
09:06:55
14.68
14.69
14.69
-0.32
1
9230
09:06:53
14.68
14.69
14.69
-0.32
2
9229
09:06:53
14.68
14.69
14.69
-0.32
5
9227
09:06:48
14.68
14.69
14.68
-0.33
1
9222
09:06:48
14.68
14.69
14.68
-0.33
1
9221
09:06:48
14.68
14.69
14.68
-0.33
1
9220
09:06:48
14.68
14.69
14.68
-0.33
1
9219
09:06:47
14.68
14.69
14.68
-0.33
1
9218
09:06:42
14.67
14.68
14.68
-0.33
14
9217
09:06:33
14.66
14.67
14.67
-0.34
1
9203
09:06:31
14.66
14.67
14.66
-0.35
10
9202
09:06:30
14.66
14.67
14.67
-0.34
5
9192
09:06:27
14.66
14.67
14.67
-0.34
5
9187
09:06:26
14.66
14.67
14.67
-0.34
1
9182
09:06:26
14.67
14.68
14.67
-0.34
1
9181
09:06:24
14.67
14.68
14.67
-0.34
1
9180
09:06:24
14.66
14.67
14.67
-0.34
1
9179
09:06:23
14.67
14.68
14.67
-0.34
1
9178
09:06:23
14.67
14.68
14.67
-0.34
1
9177
09:06:22
14.66
14.67
14.67
-0.34
6
9176
09:06:21
14.67
14.68
14.67
-0.34
4
9170
09:06:19
14.66
14.67
14.67
-0.34
8
9166
09:06:18
14.67
14.68
14.67
-0.34
2
9158
09:06:18
14.67
14.68
14.67
-0.34
1
9156
09:06:18
14.67
14.68
14.67
-0.34
1
9155
09:06:18
14.67
14.68
14.67
-0.34
1
9154
09:06:17
14.67
14.68
14.67
-0.34
1
9153
09:06:14
14.66
14.67
14.67
-0.34
4
9152
09:06:09
14.65
14.67
14.67
-0.34
5
9148
09:06:08
14.65
14.67
14.67
-0.34
50
9143
09:06:08
14.65
14.67
14.67
-0.34
50
9093
09:06:06
14.65
14.66
14.66
-0.35
36
9043
09:06:06
14.65
14.66
14.66
-0.35
5
9007
09:06:05
14.65
14.66
14.66
-0.35
5
9002
09:06:03
14.65
14.66
14.65
-0.36
5
8997
09:06:03
14.65
14.66
14.66
-0.35
1
8992
09:06:03
14.65
14.66
14.66
-0.35
5
8991
09:06:00
14.65
14.66
14.66
-0.35
1
8986
09:05:59
14.65
14.66
14.66
-0.35
2
8985
09:05:55
14.65
14.66
14.66
-0.35
10
8983
09:05:55
14.65
14.66
14.66
-0.35
3
8973
09:05:54
14.65
14.66
14.66
-0.35
2
8970
09:05:52
14.65
14.66
14.66
-0.35
14
8968
09:05:52
14.65
14.66
14.65
-0.36
2
8954
09:05:52
14.65
14.66
14.66
-0.35
50
8952
09:05:49
14.65
14.66
14.65
-0.36
10
8902
09:05:47
14.65
14.66
14.65
-0.36
2
8892
09:05:47
14.65
14.66
14.66
-0.35
27
8890
09:05:47
14.65
14.66
14.66
-0.35
20
8863
09:05:46
14.65
14.66
14.66
-0.35
1
8843
09:05:45
14.65
14.66
14.66
-0.35
1
8842
09:05:40
14.65
14.66
14.66
-0.35
3
8841
09:05:39
14.65
14.66
14.66
-0.35
3
8838
09:05:32
14.64
14.65
14.65
-0.36
36
8835
09:05:32
14.64
14.65
14.65
-0.36
50
8799
09:05:32
14.64
14.65
14.65
-0.36
3
8749
09:05:31
14.64
14.65
14.65
-0.36
10
8746
09:05:31
14.64
14.65
14.65
-0.36
1
8736
09:05:30
14.64
14.65
14.65
-0.36
5
8735
09:05:27
14.64
14.65
14.65
-0.36
1
8730
09:05:27
14.64
14.65
14.65
-0.36
2
8729
09:05:25
14.64
14.65
14.65
-0.36
1
8727
09:05:24
14.64
14.65
14.65
-0.36
1
8726
09:05:24
14.64
14.65
14.65
-0.36
2
8725
09:05:24
14.64
14.65
14.65
-0.36
1
8723
09:05:21
14.64
14.65
14.65
-0.36
2
8722
09:05:20
14.64
14.65
14.65
-0.36
5
8720
09:05:19
14.64
14.65
14.65
-0.36
2
8715
09:05:19
14.64
14.65
14.65
-0.36
3
8713
09:05:18
14.64
14.65
14.65
-0.36
10
8710
09:05:16
14.64
14.65
14.65
-0.36
10
8700
09:05:16
14.64
14.65
14.64
-0.37
1
8690
09:05:11
14.64
14.65
14.65
-0.36
1
8689
09:05:11
14.64
14.65
14.65
-0.36
3
8688
09:05:06
14.64
14.65
14.65
-0.36
1
8685
09:05:06
14.64
14.65
14.65
-0.36
1
8684
09:05:06
14.64
14.65
14.65
-0.36
2
8683
09:05:05
14.64
14.65
14.65
-0.36
1
8681
09:05:05
14.64
14.65
14.64
-0.37
8
8680
09:05:02
14.64
14.65
14.64
-0.37
8
8672
09:05:01
14.64
14.65
14.64
-0.37
70
8664
09:04:59
14.64
14.65
14.64
-0.37
1
8594
09:04:56
14.64
14.65
14.64
-0.37
40
8593
09:04:53
14.64
14.65
14.65
-0.36
5
8553
09:04:51
14.64
14.65
14.64
-0.37
1
8548
09:04:49
14.64
14.65
14.65
-0.36
3
8547
09:04:46
14.64
14.65
14.65
-0.36
2
8544
09:04:43
14.64
14.65
14.64
-0.37
10
8542
09:04:43
14.64
14.65
14.64
-0.37
1
8532
09:04:43
14.64
14.65
14.64
-0.37
2
8531
09:04:42
14.64
14.65
14.64
-0.37
30
8529
09:04:41
14.64
14.65
14.65
-0.36
50
8499
09:04:40
14.64
14.65
14.64
-0.37
5
8449
09:04:37
14.64
14.65
14.64
-0.37
3
8444
09:04:32
14.63
14.64
14.64
-0.37
3
8441
09:04:31
14.63
14.64
14.64
-0.37
1
8438
09:04:30
14.63
14.64
14.64
-0.37
10
8437
09:04:28
14.63
14.64
14.63
-0.38
3
8427
09:04:28
14.63
14.64
14.64
-0.37
2
8424
09:04:28
14.64
14.65
14.64
-0.37
9
8422
09:04:27
14.64
14.65
14.64
-0.37
10
8413
09:04:25
14.64
14.65
14.63
-0.38
62
8403
09:04:25
14.64
14.65
14.64
-0.37
38
8341
09:04:24
14.64
14.65
14.65
-0.36
1
8303
09:04:22
14.64
14.65
14.64
-0.37
20
8302
09:04:15
14.64
14.65
14.64
-0.37
10
8282
09:04:14
14.64
14.65
14.63
-0.38
25
8272
09:04:14
14.64
14.65
14.64
-0.37
2
8247
09:04:13
14.63
14.65
14.65
-0.36
100
8245
09:04:12
14.63
14.64
14.64
-0.37
1
8145
09:04:12
14.63
14.64
14.64
-0.37
1
8144
09:04:12
14.64
14.65
14.63
-0.38
44
8143
09:04:12
14.64
14.65
14.64
-0.37
24
8099
09:04:10
14.64
14.65
14.64
-0.37
30
8075
09:04:08
14.64
14.65
14.64
-0.37
5
8045
09:04:06
14.64
14.65
14.65
-0.36
5
8040
09:04:06
14.64
14.65
14.65
-0.36
2
8035
09:04:01
14.63
14.64
14.64
-0.37
3
8033
09:04:00
14.63
14.64
14.64
-0.37
2
8030
09:04:00
14.63
14.64
14.63
-0.38
2
8028
09:04:00
14.63
14.64
14.64
-0.37
1
8026
09:04:00
14.63
14.64
14.64
-0.37
30
8025
09:03:58
14.63
14.64
14.64
-0.37
10
7995
09:03:56
14.63
14.64
14.63
-0.38
10
7985
09:03:56
14.63
14.64
14.64
-0.37
1
7975
09:03:56
14.63
14.64
14.64
-0.37
5
7974
09:03:55
14.63
14.64
14.64
-0.37
2
7969
09:03:54
14.63
14.64
14.64
-0.37
1
7967
09:03:54
14.63
14.64
14.63
-0.38
67
7966
09:03:53
14.63
14.64
14.63
-0.38
57
7899
09:03:52
14.63
14.64
14.64
-0.37
3
7842
09:03:51
14.63
14.64
14.64
-0.37
10
7839
09:03:51
14.63
14.64
14.63
-0.38
100
7829
09:03:49
14.63
14.64
14.63
-0.38
3
7729
09:03:47
14.63
14.64
14.64
-0.37
1
7726
09:03:45
14.63
14.64
14.64
-0.37
1
7725
09:03:43
14.63
14.64
14.64
-0.37
1
7724
09:03:41
14.63
14.64
14.63
-0.38
30
7723
09:03:40
14.63
14.64
14.63
-0.38
10
7693
09:03:40
14.63
14.64
14.64
-0.37
1
7683
09:03:40
14.63
14.64
14.64
-0.37
1
7682
09:03:40
14.63
14.64
14.64
-0.37
2
7681
09:03:39
14.63
14.64
14.64
-0.37
1
7679
09:03:36
14.63
14.64
14.64
-0.37
1
7678
09:03:34
14.63
14.64
14.63
-0.38
1
7677
09:03:33
14.63
14.64
14.64
-0.37
1
7676
09:03:32
14.63
14.64
14.64
-0.37
3
7675
09:03:32
14.63
14.64
14.64
-0.37
3
7672
09:03:31
14.63
14.64
14.63
-0.38
2
7669
09:03:28
14.63
14.64
14.64
-0.37
1
7667
09:03:28
14.63
14.64
14.63
-0.38
20
7666
09:03:28
14.63
14.64
14.64
-0.37
5
7646
09:03:27
14.63
14.64
14.64
-0.37
1
7641
09:03:26
14.63
14.64
14.63
-0.38
2
7640
09:03:26
14.63
14.64
14.64
-0.37
10
7638
09:03:25
14.63
14.64
14.63
-0.38
67
7628
09:03:24
14.63
14.64
14.64
-0.37
2
7561
09:03:24
14.63
14.64
14.64
-0.37
20
7559
09:03:22
14.64
14.65
14.64
-0.37
3
7539
09:03:21
14.64
14.65
14.64
-0.37
20
7536
09:03:20
14.64
14.65
14.65
-0.36
10
7516
09:03:20
14.64
14.65
14.65
-0.36
6
7506
09:03:19
14.64
14.65
14.65
-0.36
5
7500
09:03:17
14.64
14.65
14.65
-0.36
2
7495
09:03:17
14.64
14.65
14.64
-0.37
37
7493
09:03:17
14.64
14.65
14.64
-0.37
40
7456
09:03:17
14.64
14.65
14.65
-0.36
1
7416
09:03:15
14.64
14.65
14.65
-0.36
5
7415
09:03:13
14.64
14.65
14.64
-0.37
6
7410
09:03:12
14.64
14.65
14.64
-0.37
2
7404
09:03:11
14.64
14.65
14.65
-0.36
5
7402
09:03:11
14.64
14.65
14.64
-0.37
17
7397
09:03:11
14.64
14.65
14.65
-0.36
2
7380
09:03:11
14.64
14.65
14.65
-0.36
1
7378
09:03:10
14.64
14.65
14.65
-0.36
1
7377
09:03:09
14.64
14.65
14.65
-0.36
2
7376
09:03:09
14.64
14.65
14.64
-0.37
10
7374
09:03:09
14.64
14.65
14.65
-0.36
5
7364
09:03:08
14.64
14.65
14.65
-0.36
2
7359
09:03:07
14.64
14.65
14.65
-0.36
2
7357
09:03:05
14.64
14.65
14.65
-0.36
2
7355
09:03:05
14.64
14.65
14.65
-0.36
1
7353
09:03:04
14.64
14.65
14.65
-0.36
10
7352
09:03:03
14.64
14.65
14.65
-0.36
2
7342
09:03:03
14.64
14.65
14.64
-0.37
6
7340
09:03:01
14.64
14.65
14.65
-0.36
50
7334
09:03:01
14.64
14.65
14.65
-0.36
1
7284
09:03:00
14.64
14.65
14.65
-0.36
50
7283
09:03:00
14.64
14.65
14.64
-0.37
15
7233
09:03:00
14.64
14.65
14.64
-0.37
22
7218
09:03:00
14.64
14.65
14.65
-0.36
1
7196
09:03:00
14.64
14.65
14.65
-0.36
10
7195
09:02:59
14.64
14.65
14.64
-0.37
10
7185
09:02:59
14.64
14.65
14.65
-0.36
2
7175
09:02:58
14.64
14.65
14.64
-0.37
3
7173
09:02:57
14.64
14.65
14.64
-0.37
10
7170
09:02:57
14.64
14.65
14.64
-0.37
1
7160
09:02:56
14.64
14.65
14.64
-0.37
10
7159
09:02:56
14.64
14.65
14.64
-0.37
1
7149
09:02:56
14.64
14.65
14.65
-0.36
10
7148
09:02:55
14.64
14.65
14.65
-0.36
2
7138
09:02:55
14.64
14.65
14.64
-0.37
27
7136
09:02:54
14.64
14.65
14.65
-0.36
5
7109
09:02:54
14.64
14.65
14.64
-0.37
1
7104
09:02:54
14.64
14.65
14.65
-0.36
2
7103
09:02:53
14.64
14.65
14.64
-0.37
14
7101
09:02:53
14.64
14.65
14.65
-0.36
5
7087
09:02:53
14.64
14.65
14.65
-0.36
2
7082
09:02:52
14.64
14.65
14.65
-0.36
5
7080
09:02:52
14.64
14.65
14.65
-0.36
2
7075
09:02:52
14.64
14.65
14.65
-0.36
10
7073
09:02:52
14.64
14.65
14.65
-0.36
2
7063
09:02:50
14.64
14.65
14.65
-0.36
2
7061
09:02:50
14.64
14.65
14.65
-0.36
5
7059
09:02:50
14.64
14.65
14.65
-0.36
1
7054
09:02:49
14.64
14.65
14.65
-0.36
10
7053
09:02:49
14.64
14.65
14.65
-0.36
2
7043
09:02:48
14.64
14.65
14.65
-0.36
1
7041
09:02:48
14.64
14.65
14.65
-0.36
1
7040
09:02:48
14.64
14.65
14.65
-0.36
1
7039
09:02:48
14.64
14.65
14.64
-0.37
20
7038
09:02:46
14.64
14.65
14.65
-0.36
20
7018
09:02:45
14.64
14.65
14.65
-0.36
2
6998
09:02:45
14.64
14.65
14.64
-0.37
4
6996
09:02:45
14.64
14.65
14.65
-0.36
2
6992
09:02:45
14.64
14.65
14.65
-0.36
2
6990
09:02:44
14.64
14.65
14.65
-0.36
10
6988
09:02:43
14.64
14.65
14.65
-0.36
1
6978
09:02:43
14.64
14.65
14.65
-0.36
1
6977
09:02:43
14.64
14.65
14.65
-0.36
1
6976
09:02:41
14.64
14.65
14.65
-0.36
5
6975
09:02:40
14.64
14.65
14.65
-0.36
50
6970
09:02:39
14.65
14.66
14.65
-0.36
114
6920
09:02:38
14.65
14.66
14.65
-0.36
50
6806
09:02:37
14.65
14.66
14.65
-0.36
5
6756
09:02:36
14.65
14.66
14.66
-0.35
10
6751
09:02:35
14.64
14.66
14.66
-0.35
1
6741
09:02:34
14.65
14.66
14.64
-0.37
197
6740
09:02:34
14.65
14.66
14.65
-0.36
3
6543
09:02:34
14.65
14.66
14.66
-0.35
1
6540
09:02:34
14.65
14.66
14.64
-0.37
1
6539
09:02:34
14.65
14.66
14.65
-0.36
24
6538
09:02:33
14.65
14.66
14.65
-0.36
3
6514
09:02:32
14.65
14.66
14.66
-0.35
5
6511
09:02:31
14.65
14.66
14.65
-0.36
2
6506
09:02:30
14.65
14.66
14.66
-0.35
1
6504
09:02:28
14.65
14.66
14.65
-0.36
5
6503
09:02:27
14.64
14.65
14.65
-0.36
1
6498
09:02:26
14.64
14.65
14.65
-0.36
1
6497
09:02:26
14.64
14.65
14.65
-0.36
10
6496
09:02:24
14.65
14.66
14.65
-0.36
19
6486
09:02:23
14.65
14.66
14.65
-0.36
5
6467
09:02:22
14.65
14.66
14.66
-0.35
25
6462
09:02:20
14.65
14.66
14.66
-0.35
1
6437
09:02:20
14.65
14.66
14.66
-0.35
3
6436
09:02:20
14.65
14.66
14.66
-0.35
1
6433
09:02:19
14.65
14.66
14.66
-0.35
1
6432
09:02:18
14.65
14.66
14.66
-0.35
1
6431
09:02:18
14.65
14.66
14.66
-0.35
1
6430
09:02:17
14.65
14.66
14.66
-0.35
1
6429
09:02:16
14.66
14.67
14.66
-0.35
8
6428
09:02:15
14.66
14.67
14.67
-0.34
5
6420
09:02:14
14.66
14.67
14.67
-0.34
3
6415
09:02:14
14.66
14.67
14.67
-0.34
2
6412
09:02:13
14.66
14.67
14.67
-0.34
10
6410
09:02:13
14.66
14.67
14.67
-0.34
2
6400
09:02:12
14.66
14.67
14.67
-0.34
5
6398
09:02:12
14.67
14.68
14.67
-0.34
23
6393
09:02:11
14.67
14.68
14.67
-0.34
2
6370
09:02:11
14.67
14.68
14.67
-0.34
2
6368
09:02:11
14.67
14.68
14.67
-0.34
10
6366
09:02:11
14.67
14.68
14.68
-0.33
5
6356
09:02:11
14.67
14.68
14.67
-0.34
2
6351
09:02:11
14.67
14.68
14.67
-0.34
2
6349
09:02:10
14.67
14.68
14.67
-0.34
41
6347
09:02:10
14.67
14.68
14.67
-0.34
10
6306
09:02:10
14.67
14.68
14.67
-0.34
2
6296
09:02:10
14.67
14.68
14.68
-0.33
1
6294
09:02:10
14.67
14.68
14.67
-0.34
3
6293
09:02:10
14.67
14.68
14.67
-0.34
10
6290
09:02:10
14.67
14.68
14.68
-0.33
10
6280
09:02:09
14.67
14.68
14.67
-0.34
14
6270
09:02:09
14.67
14.68
14.67
-0.34
60
6256
09:02:09
14.67
14.68
14.67
-0.34
15
6196
09:02:08
14.67
14.68
14.67
-0.34
5
6181
09:02:07
14.67
14.68
14.68
-0.33
10
6176
09:02:06
14.67
14.68
14.67
-0.34
10
6166
09:02:06
14.67
14.68
14.67
-0.34
10
6156
09:02:06
14.67
14.68
14.67
-0.34
67
6146
09:02:04
14.67
14.68
14.67
-0.34
4
6079
09:02:04
14.67
14.68
14.67
-0.34
2
6075
09:02:04
14.67
14.68
14.68
-0.33
1
6073
09:02:03
14.67
14.68
14.67
-0.34
2
6072
09:02:03
14.67
14.68
14.67
-0.34
2
6070
09:02:03
14.67
14.68
14.68
-0.33
2
6068
09:02:02
14.67
14.68
14.67
-0.34
1
6066
09:02:02
14.67
14.68
14.67
-0.34
1
6065
09:02:01
14.67
14.68
14.68
-0.33
15
6064
09:02:01
14.67
14.68
14.68
-0.33
7
6049
09:02:01
14.67
14.68
14.68
-0.33
1
6042
09:01:59
14.68
14.69
14.68
-0.33
28
6041
09:01:59
14.68
14.69
14.69
-0.32
1
6013
09:01:57
14.68
14.69
14.69
-0.32
5
6012
09:01:56
14.68
14.69
14.69
-0.32
1
6007
09:01:56
14.69
14.70
14.69
-0.32
65
6006
09:01:55
14.69
14.70
14.69
-0.32
18
5941
09:01:55
14.69
14.70
14.69
-0.32
15
5923
09:01:55
14.69
14.70
14.69
-0.32
6
5908
09:01:55
14.69
14.70
14.70
-0.31
1
5902
09:01:54
14.69
14.70
14.69
-0.32
3
5901
09:01:54
14.69
14.70
14.69
-0.32
24
5898
09:01:52
14.69
14.70
14.69
-0.32
10
5874
09:01:49
14.69
14.70
14.69
-0.32
3
5864
09:01:49
14.69
14.70
14.69
-0.32
2
5861
09:01:49
14.69
14.70
14.69
-0.32
2
5859
09:01:47
14.69
14.70
14.69
-0.32
2
5857
09:01:47
14.69
14.70
14.70
-0.31
1
5855
09:01:47
14.69
14.70
14.69
-0.32
10
5854
09:01:46
14.69
14.70
14.69
-0.32
1
5844
09:01:46
14.69
14.70
14.69
-0.32
2
5843
09:01:45
14.69
14.70
14.69
-0.32
2
5841
09:01:44
14.69
14.70
14.69
-0.32
20
5839
09:01:42
14.69
14.70
14.69
-0.32
37
5819
09:01:41
14.69
14.70
14.69
-0.32
18
5782
09:01:41
14.69
14.70
14.69
-0.32
10
5764
09:01:41
14.69
14.70
14.70
-0.31
1
5754
09:01:40
14.69
14.70
14.69
-0.32
2
5753
09:01:40
14.69
14.70
14.70
-0.31
1
5751
09:01:40
14.69
14.70
14.69
-0.32
2
5750
09:01:39
14.69
14.70
14.69
-0.32
15
5748
09:01:39
14.69
14.70
14.69
-0.32
2
5733
09:01:39
14.69
14.70
14.69
-0.32
2
5731
09:01:39
14.69
14.70
14.70
-0.31
1
5729
09:01:38
14.69
14.70
14.70
-0.31
1
5728
09:01:38
14.69
14.70
14.69
-0.32
2
5727
09:01:38
14.69
14.70
14.69
-0.32
2
5725
09:01:38
14.69
14.70
14.70
-0.31
2
5723
09:01:36
14.69
14.70
14.69
-0.32
2
5721
09:01:36
14.69
14.70
14.70
-0.31
1
5719
09:01:36
14.69
14.70
14.70
-0.31
2
5718
09:01:36
14.70
14.71
14.70
-0.31
198
5716
09:01:35
14.70
14.71
14.71
-0.30
1
5518
09:01:35
14.70
14.71
14.71
-0.30
10
5517
09:01:34
14.70
14.71
14.70
-0.31
12
5507
09:01:34
14.70
14.71
14.71
-0.30
1
5495
09:01:34
14.70
14.71
14.71
-0.30
5
5494
09:01:33
14.70
14.71
14.71
-0.30
10
5489
09:01:33
14.70
14.71
14.70
-0.31
67
5479
09:01:32
14.70
14.71
14.71
-0.30
142
5412
09:01:32
14.70
14.71
14.70
-0.31
2
5270
09:01:31
14.70
14.71
14.71
-0.30
5
5268
09:01:31
14.70
14.71
14.71
-0.30
1
5263
09:01:31
14.70
14.71
14.70
-0.31
1
5262
09:01:30
14.70
14.71
14.70
-0.31
1
5261
09:01:29
14.70
14.71
14.71
-0.30
2
5260
09:01:28
14.70
14.71
14.70
-0.31
100
5258
09:01:28
14.70
14.71
14.70
-0.31
2
5158
09:01:27
14.70
14.71
14.70
-0.31
4
5156
09:01:27
14.70
14.71
14.70
-0.31
1
5152
09:01:27
14.70
14.71
14.71
-0.30
1
5151
09:01:27
14.70
14.71
14.71
-0.30
5
5150
09:01:27
14.70
14.71
14.70
-0.31
2
5145
09:01:27
14.70
14.71
14.71
-0.30
2
5143
09:01:26
14.70
14.71
14.70
-0.31
30
5141
09:01:25
14.70
14.71
14.70
-0.31
100
5111
09:01:25
14.70
14.71
14.70
-0.31
34
5011
09:01:25
14.70
14.71
14.70
-0.31
47
4977
09:01:24
14.70
14.71
14.70
-0.31
20
4930
09:01:24
14.70
14.71
14.71
-0.30
1
4910
09:01:23
14.70
14.71
14.70
-0.31
10
4909
09:01:21
14.70
14.71
14.70
-0.31
10
4899
09:01:21
14.70
14.71
14.70
-0.31
10
4889
09:01:21
14.70
14.71
14.70
-0.31
4
4879
09:01:21
14.70
14.71
14.70
-0.31
100
4875
09:01:20
14.70
14.71
14.71
-0.30
2
4775
09:01:19
14.70
14.71
14.70
-0.31
5
4773
09:01:18
14.70
14.71
14.70
-0.31
3
4768
09:01:16
14.70
14.71
14.70
-0.31
3
4765
09:01:15
14.70
14.71
14.70
-0.31
1
4762
09:01:15
14.70
14.71
14.70
-0.31
30
4761
09:01:15
14.70
14.71
14.70
-0.31
11
4731
09:01:15
14.70
14.71
14.71
-0.30
15
4720
09:01:15
14.70
14.71
14.70
-0.31
10
4705
09:01:14
14.70
14.71
14.70
-0.31
31
4695
09:01:14
14.70
14.71
14.71
-0.30
1
4664
09:01:10
14.70
14.71
14.71
-0.30
1
4663
09:01:10
14.70
14.71
14.70
-0.31
5
4662
09:01:10
14.70
14.71
14.71
-0.30
5
4657
09:01:10
14.70
14.71
14.71
-0.30
10
4652
09:01:08
14.70
14.71
14.70
-0.31
90
4642
09:01:08
14.70
14.71
14.71
-0.30
1
4552
09:01:08
14.70
14.71
14.71
-0.30
3
4551
09:01:07
14.70
14.71
14.71
-0.30
1
4548
09:01:07
14.71
14.72
14.71
-0.30
9
4547
09:01:06
14.71
14.72
14.71
-0.30
2
4538
09:01:06
14.71
14.72
14.71
-0.30
3
4536
09:01:06
14.71
14.72
14.71
-0.30
1
4533
09:01:06
14.71
14.72
14.72
-0.29
250
4532
09:01:05
14.71
14.72
14.71
-0.30
1
4282
09:01:05
14.71
14.72
14.71
-0.30
53
4281
09:01:04
14.71
14.72
14.71
-0.30
20
4228
09:01:04
14.71
14.72
14.72
-0.29
2
4208
09:01:03
14.71
14.72
14.71
-0.30
70
4206
09:01:02
14.71
14.72
14.71
-0.30
10
4136
09:01:01
14.71
14.72
14.71
-0.30
6
4126
09:01:01
14.71
14.72
14.72
-0.29
2
4120
09:01:01
14.71
14.72
14.71
-0.30
2
4118
09:01:01
14.71
14.72
14.71
-0.30
10
4116
09:01:00
14.71
14.72
14.71
-0.30
10
4106
09:01:00
14.71
14.72
14.71
-0.30
2
4096
09:00:59
14.70
14.71
14.71
-0.30
96
4094
09:00:59
14.71
14.72
14.71
-0.30
6
3998
09:00:59
14.71
14.72
14.72
-0.29
1
3992
09:00:58
14.71
14.72
14.71
-0.30
62
3991
09:00:58
14.71
14.72
14.71
-0.30
3
3929
09:00:58
14.71
14.72
14.72
-0.29
10
3926
09:00:57
14.71
14.72
14.71
-0.30
3
3916
09:00:57
14.71
14.72
14.71
-0.30
20
3913
09:00:56
14.71
14.72
14.72
-0.29
8
3893
09:00:56
14.71
14.72
14.71
-0.30
39
3885
09:00:56
14.71
14.72
14.72
-0.29
10
3846
09:00:55
14.71
14.72
14.71
-0.30
3
3836
09:00:55
14.71
14.72
14.71
-0.30
20
3833
09:00:54
14.71
14.72
14.71
-0.30
5
3813
09:00:53
14.71
14.72
14.71
-0.30
1
3808
09:00:53
14.71
14.72
14.72
-0.29
1
3807
09:00:52
14.71
14.72
14.72
-0.29
1
3806
09:00:52
14.72
14.73
14.72
-0.29
72
3805
09:00:52
14.72
14.73
14.72
-0.29
15
3733
09:00:50
14.72
14.73
14.72
-0.29
1
3718
09:00:50
14.72
14.73
14.73
-0.28
1
3717
09:00:50
14.72
14.73
14.73
-0.28
20
3716
09:00:49
14.72
14.73
14.72
-0.29
1
3696
09:00:49
14.72
14.73
14.72
-0.29
5
3695
09:00:49
14.72
14.73
14.72
-0.29
20
3690
09:00:49
14.72
14.73
14.72
-0.29
10
3670
09:00:49
14.72
14.73
14.72
-0.29
10
3660
09:00:49
14.72
14.73
14.72
-0.29
1
3650
09:00:47
14.72
14.73
14.72
-0.29
10
3649
09:00:46
14.72
14.73
14.72
-0.29
10
3639
09:00:46
14.72
14.73
14.72
-0.29
10
3629
09:00:45
14.72
14.73
14.72
-0.29
1
3619
09:00:44
14.72
14.73
14.72
-0.29
30
3618
09:00:44
14.72
14.73
14.72
-0.29
20
3588
09:00:43
14.72
14.73
14.73
-0.28
1
3568
09:00:43
14.72
14.73
14.73
-0.28
2
3567
09:00:43
14.72
14.73
14.72
-0.29
2
3565
09:00:43
14.72
14.73
14.72
-0.29
7
3563
09:00:43
14.72
14.73
14.72
-0.29
5
3556
09:00:42
14.72
14.73
14.72
-0.29
7
3551
09:00:42
14.72
14.73
14.73
-0.28
2
3544
09:00:42
14.72
14.73
14.72
-0.29
4
3542
09:00:41
14.72
14.73
14.72
-0.29
2
3538
09:00:41
14.72
14.73
14.72
-0.29
2
3536
09:00:40
14.72
14.73
14.72
-0.29
100
3534
09:00:40
14.72
14.73
14.72
-0.29
10
3434
09:00:40
14.72
14.73
14.72
-0.29
2
3424
09:00:39
14.72
14.73
14.72
-0.29
20
3422
09:00:38
14.73
14.74
14.73
-0.28
22
3402
09:00:38
14.73
14.74
14.73
-0.28
65
3380
09:00:37
14.73
14.74
14.74
-0.27
5
3315
09:00:35
14.73
14.74
14.73
-0.28
6
3310
09:00:35
14.73
14.74
14.73
-0.28
20
3304
09:00:35
14.73
14.74
14.74
-0.27
10
3284
09:00:35
14.73
14.74
14.73
-0.28
60
3274
09:00:34
14.73
14.74
14.73
-0.28
3
3214
09:00:33
14.73
14.74
14.73
-0.28
1
3211
09:00:32
14.73
14.74
14.73
-0.28
7
3210
09:00:31
14.73
14.74
14.74
-0.27
3
3203
09:00:31
14.73
14.74
14.74
-0.27
5
3200
09:00:31
14.73
14.74
14.75
-0.26
4
3195
09:00:31
14.73
14.74
14.74
-0.27
1
3191
09:00:27
14.73
14.75
14.73
-0.28
7
3190
09:00:25
14.74
14.75
14.73
-0.28
9
3183
09:00:25
14.74
14.75
14.74
-0.27
1
3174
09:00:22
14.73
14.75
14.75
-0.26
10
3173
09:00:22
14.74
14.75
14.73
-0.28
3
3163
09:00:22
14.74
14.75
14.74
-0.27
7
3160
09:00:22
14.74
14.75
14.74
-0.27
20
3153
09:00:21
14.74
14.75
14.75
-0.26
1
3133
09:00:21
14.74
14.75
14.75
-0.26
6
3132
09:00:21
14.74
14.75
14.74
-0.27
30
3126
09:00:21
14.74
14.75
14.75
-0.26
10
3096
09:00:21
14.74
14.75
14.75
-0.26
1
3086
09:00:20
14.74
14.75
14.75
-0.26
5
3085
09:00:20
14.75
14.76
14.74
-0.27
1
3080
09:00:20
14.75
14.76
14.75
-0.26
9
3079
09:00:19
14.75
14.76
14.75
-0.26
1
3070
09:00:18
14.74
14.76
14.76
-0.25
2
3069
09:00:17
14.74
14.76
14.74
-0.27
200
3067
09:00:17
14.74
14.75
14.75
-0.26
1
2867
09:00:17
14.74
14.75
14.75
-0.26
1
2866
09:00:17
14.74
14.75
14.75
-0.26
5
2865
09:00:16
14.75
14.76
14.75
-0.26
1
2860
09:00:15
14.75
14.76
14.74
-0.27
9
2859
09:00:15
14.75
14.76
14.75
-0.26
1
2850
09:00:14
14.74
14.75
14.75
-0.26
4
2849
09:00:14
14.74
14.75
14.75
-0.26
1
2845
09:00:13
14.74
14.76
14.74
-0.27
67
2844
09:00:13
14.74
14.76
14.74
-0.27
75
2777
09:00:13
14.74
14.76
14.74
-0.27
75
2702
09:00:12
14.74
14.76
14.74
-0.27
10
2627
09:00:12
14.74
14.76
14.76
-0.25
5
2617
09:00:12
14.74
14.75
14.76
-0.25
7
2612
09:00:12
14.74
14.75
14.75
-0.26
3
2605
09:00:12
14.74
14.75
14.75
-0.26
1
2602
09:00:11
14.74
14.75
14.74
-0.27
300
2601
09:00:11
14.75
14.76
14.75
-0.26
3
2301
09:00:10
14.75
14.76
14.75
-0.26
20
2298
09:00:09
14.75
14.76
14.75
-0.26
1
2278
09:00:08
14.74
14.76
14.74
-0.27
1
2277
09:00:08
14.74
14.75
14.76
-0.25
11
2276
09:00:08
14.74
14.75
14.75
-0.26
39
2265
09:00:04
14.74
14.75
14.75
-0.26
2
2226
09:00:04
14.74
14.75
14.75
-0.26
1
2224
09:00:03
14.75
14.76
14.75
-0.26
1
2223
09:00:01
14.74
14.76
14.76
-0.25
5
2222
09:00:01
14.74
14.76
14.76
-0.25
10
2217
09:00:01
14.74
14.76
14.74
-0.27
15
2207
09:00:00
14.74
14.76
14.74
-0.27
10
2192
09:00:00
14.74
14.75
14.76
-0.25
97
2182
09:00:00
14.74
14.75
14.75
-0.26
53
2085
09:00:00
14.74
14.75
14.74
-0.27
70
2032
09:00:00
14.74
14.75
14.75
-0.26
100
1962
09:00:00
--
--
14.75
-0.26
1862
1862
其他人也逛...
揪愛儲值-儲值5, 000元送50加碼金
來復易 成人褲型紙尿褲 箱購(防漏復健褲/輕薄活力褲)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
Apple iPhone 16 Pro Max (512G)
PChome 購物儲值1,000元
【P&G】ARIEL/BOLD 4D袋裝洗衣球
Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)
追覓dreame L10s Pro Ultra AI仿生全能掃地機
ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)
SAMSUNG Galaxy S24 Ultra (12G/256G)
Apple Pencil Pro
【原萃冷萃】寶特瓶450ml (24入/箱)
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
個股名稱
統一桃園航空城物流園區今動土 ...
金管會：大略-KY財報難產 若未...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
緯創
神達
鴻準
廣達
台積電
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
因應美國製造 迎廣南加州設廠明...
‧
皇家可口登興櫃上演蜜月行情 盤...
‧
川普關稅說股市下挫 金管會：今...
更多
加密貨幣
比特幣
BTC
93701.67
-4,331.77
-4.42%
以太幣
ETH
3326.18
-38.42
-1.14%
瑞波幣
XRP
1.39
-0.04
-2.96%
比特幣現金
BCH
493.92
-20.79
-4.04%
萊特幣
LTC
91.53
-5.42
-5.59%
卡達幣
ADA
0.931784
-0.09
-8.93%
波場幣
TRX
0.192809
-0.02
-7.67%
恆星幣
XLM
0.455857
-0.08
-15.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
