最新安成生技泡泡龍症新藥解盲出爐　未達統計學顯著意義熱門泰國推免費平台提升AI普及率　專家：應強化技能培訓
更新報價

元大航太防衛科技  (00965) ETF 上市

24.99 ▲+0.62 +2.54% 0.70億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.62 2,826 24.96 15 24.99 21 24.79 25.07 24.79 24.37
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.9624.9924.99+0.62112826
13:24:2624.9825.0025.00+0.6312815
13:23:5724.9925.0024.99+0.6222814
13:23:3924.9925.0025.00+0.6312812
13:23:1424.9925.0025.00+0.6312811
13:23:1324.9925.0024.99+0.6212810
13:22:3424.9825.0025.00+0.63992809
13:22:2424.9925.0024.99+0.6262710
13:22:0224.9824.9924.99+0.6212704
13:21:1324.9824.9924.99+0.6212703
13:20:5124.9824.9924.99+0.6212702
13:20:2224.9824.9924.98+0.6132701
13:19:3924.9824.9924.99+0.6212698
13:19:1124.9824.9924.99+0.6252697
13:18:2724.9824.9924.99+0.6212692
13:17:3824.9724.9924.99+0.62992691
13:17:1724.9824.9924.99+0.6212592
13:16:0524.9824.9924.99+0.6212591
13:14:5424.9724.9924.99+0.6212590
13:14:0024.9724.9824.98+0.6112589
13:13:4224.9724.9824.97+0.6012588
13:13:4224.9724.9824.98+0.6112587
13:12:3024.9725.0025.00+0.6312586
13:11:1924.9724.9924.99+0.6212585
13:10:0724.9724.9924.99+0.6212584
13:09:2024.9825.0025.00+0.6312583
13:08:5624.9825.0025.00+0.6312582
13:07:4424.9824.9924.99+0.6212581
13:06:3224.9925.0025.00+0.6312580
13:06:2024.9925.0024.99+0.6212579
13:05:2224.9925.0025.00+0.6312578
13:04:4024.9925.0025.00+0.6312577
13:04:1024.9925.0025.00+0.6312576
13:04:0024.9925.0025.00+0.63992575
13:02:5824.9925.0025.00+0.6312476
13:02:2524.9925.0024.99+0.6232475
13:01:4724.9925.0025.00+0.6312472
13:00:3524.9925.0225.02+0.6512471
13:00:0024.9925.0125.01+0.6412470
13:00:0024.9925.0125.01+0.6412469
12:59:3724.9925.0124.99+0.6212468
12:59:3624.9925.0025.00+0.633382467
12:59:3624.9925.0025.00+0.632702129
12:59:3624.9925.0025.00+0.632701859
12:59:3624.9925.0025.00+0.634001589
12:59:2324.9925.0025.00+0.6311189
12:58:5724.9925.0025.00+0.6311188
12:58:2124.9925.0024.99+0.6211187
12:58:1624.9925.0024.99+0.6221186
12:58:1224.9925.0025.00+0.6311184
12:58:0824.9925.0024.99+0.6221183
12:57:3724.9925.0024.99+0.6211181
12:57:0024.9925.0025.00+0.6311180
12:56:3724.9925.0024.99+0.6211179
12:55:4924.9824.9924.99+0.6211178
12:55:2024.9824.9924.99+0.6211177
12:54:3824.9824.9924.99+0.6211176
12:53:2624.9824.9924.99+0.6211175
12:52:1524.9824.9924.99+0.6211174
12:51:0324.9824.9924.99+0.6211173
12:50:4024.9824.9924.99+0.6211172
12:49:5124.9824.9924.99+0.6211171
12:48:4024.9824.9924.99+0.6211170
12:47:2824.9825.0025.00+0.6311169
12:46:1624.9825.0025.00+0.6311168
12:46:0024.9825.0025.00+0.6311167
12:45:0624.9825.0025.00+0.6311166
12:43:5424.9825.0025.00+0.6311165
12:43:3924.9825.0025.00+0.6321164
12:42:4324.9825.0025.00+0.6311162
12:41:3124.9825.0025.00+0.6311161
12:41:2024.9825.0025.00+0.6311160
12:40:1924.9825.0025.00+0.6311159
12:39:0824.9825.0025.00+0.6311158
12:37:5624.9824.9924.99+0.6211157
12:37:1324.9824.9924.98+0.6111156
12:36:4524.9825.0025.00+0.6311155
12:36:4024.9825.0025.00+0.6311154
12:35:3324.9825.0025.00+0.6311153
12:34:2124.9825.0025.00+0.6311152
12:33:1024.9825.0025.00+0.6311151
12:32:0024.9825.0025.00+0.6311150
12:31:5924.9824.9924.99+0.6211149
12:30:4824.9825.0025.00+0.6311148
12:30:1424.9824.9924.99+0.6221147
12:30:0324.9824.9924.99+0.6211145
12:29:3624.9824.9924.99+0.6211144
12:29:0024.9925.0024.99+0.6211143
12:28:2424.9925.0025.00+0.6311142
12:27:2024.9925.0025.00+0.6311141
12:27:1324.9724.9824.98+0.6111140
12:26:0124.9724.9824.98+0.6111139
12:25:5624.9724.9824.98+0.6111138
12:24:5024.9724.9824.98+0.6111137
12:23:3824.9724.9824.98+0.6111136
12:22:4024.9724.9824.98+0.6111135
12:22:2624.9724.9824.98+0.6111134
12:21:1524.9724.9824.98+0.6111133
12:20:0324.9724.9824.98+0.6111132
12:19:3424.9724.9824.97+0.6011131
12:18:5224.9724.9824.98+0.6111130
12:18:0024.9625.0025.00+0.6311129
12:17:4024.9625.0025.00+0.6311128
12:17:0124.9625.0024.96+0.5951127
12:16:2924.9625.0025.00+0.6311122
12:15:2024.9825.0024.98+0.6111121
12:15:1824.9825.0025.00+0.6311120
12:14:4024.9825.0025.00+0.6311119
12:14:0724.9825.0025.00+0.6311118
12:13:3524.9825.0025.00+0.6311117
12:13:2024.9825.0025.00+0.6311116
12:12:5524.9825.0025.00+0.6311115
12:11:4324.9825.0225.02+0.6511114
12:10:3224.9825.0225.02+0.6511113
12:09:2024.9825.0225.02+0.6511112
12:09:1825.0025.0125.00+0.6311111
12:08:4025.0025.0125.01+0.6411110
12:08:0825.0025.0225.02+0.6511109
12:06:5725.0025.0225.02+0.6511108
12:05:4524.9925.0325.03+0.6611107
12:04:3425.0025.0325.03+0.6611106
12:04:0025.0025.0325.03+0.6611105
12:03:2325.0125.0225.02+0.6511104
12:02:1125.0125.0325.03+0.6611103
12:01:0025.0125.0225.02+0.6511102
12:00:0025.0125.0225.02+0.65101101
11:59:4825.0125.0225.02+0.6511091
11:59:2025.0125.0225.02+0.6511090
11:59:0125.0125.0225.02+0.6511089
11:59:0025.0125.0225.01+0.6411088
11:58:3625.0125.0225.02+0.6511087
11:57:2525.0125.0225.02+0.6511086
11:56:5825.0125.0225.02+0.6521085
11:56:1325.0125.0225.02+0.6511083
11:55:0125.0125.0225.02+0.6511082
11:54:4025.0125.0225.02+0.6511081
11:54:2925.0025.0125.01+0.64141080
11:53:5025.0025.0125.01+0.6411066
11:52:3925.0025.0125.01+0.6411065
11:52:0125.0025.0125.01+0.6411064
11:51:2825.0025.0125.01+0.6411063
11:50:5324.9825.0025.00+0.63361062
11:50:1624.9825.0025.00+0.6311026
11:50:0024.9825.0025.00+0.6311025
11:49:0524.9825.0025.00+0.6311024
11:47:5324.9825.0025.00+0.6311023
11:46:4124.9624.9924.99+0.6211022
11:45:3024.9424.9924.99+0.6211021
11:45:2024.9424.9924.99+0.6211020
11:44:1824.9424.9824.98+0.6111019
11:44:0524.9424.9824.98+0.6111018
11:43:0624.9424.9824.98+0.6111017
11:43:0024.9524.9824.95+0.5811016
11:41:5524.9524.9824.98+0.6111015
11:40:4424.9524.9724.97+0.6011014
11:40:4124.9524.9824.98+0.6111013
11:39:3224.9324.9824.98+0.6111012
11:38:2124.9324.9824.98+0.6111011
11:37:0924.9324.9724.97+0.6011010
11:37:0124.9524.9924.99+0.6211009
11:36:0024.9524.9924.99+0.6211008
11:35:5824.9524.9924.99+0.6211007
11:34:4624.9524.9924.99+0.6211006
11:33:3424.9524.9924.99+0.6211005
11:33:2924.9524.9924.95+0.5851004
11:33:1524.9624.9924.96+0.591999
11:32:2324.9624.9924.99+0.621998
11:31:2024.9725.0025.00+0.631997
11:31:1124.9625.0025.00+0.631996
11:30:0024.9825.0025.00+0.631995
11:29:5124.9925.0024.99+0.6237994
11:29:3424.9925.0024.99+0.621957
11:28:4724.9925.0024.99+0.621956
11:28:2724.9925.0024.99+0.621955
11:27:4324.9925.0024.99+0.622954
11:26:4024.9925.0025.00+0.631952
11:26:3324.9925.0024.99+0.628951
11:22:0024.9925.0025.00+0.631943
11:20:4624.9925.0025.00+0.631942
11:17:2024.9925.0025.00+0.631941
11:16:5825.0025.0125.00+0.631940
11:15:4425.0025.0125.00+0.6321939
11:15:4125.0025.0125.00+0.632918
11:14:5925.0025.0125.00+0.631916
11:13:2825.0025.0125.00+0.636915
11:12:4025.0025.0125.01+0.641909
11:12:1225.0025.0125.01+0.642908
11:10:2625.0025.0125.00+0.634906
11:08:1925.0025.0125.01+0.642902
11:08:0025.0025.0125.01+0.641900
11:07:3625.0025.0125.00+0.631899
11:05:4025.0025.0125.00+0.631898
11:04:1624.9925.0025.00+0.636897
11:03:3124.9925.0024.99+0.625891
11:03:2024.9925.0025.00+0.631886
10:59:0124.9925.0125.01+0.641885
10:58:4025.0025.0125.01+0.641884
10:56:4425.0025.0125.00+0.638883
10:54:1625.0125.0325.01+0.641875
10:54:0025.0125.0325.03+0.661874
10:52:2025.0225.0325.00+0.6319873
10:52:2025.0225.0325.02+0.651854
10:50:3425.0225.0325.02+0.651853
10:49:2025.0225.0325.03+0.661852
10:47:5625.0225.0325.03+0.662851
10:46:1225.0325.0425.03+0.6664849
10:45:2825.0325.0525.05+0.681785
10:44:4025.0325.0525.05+0.681784
10:43:0125.0325.0625.06+0.691783
10:40:0025.0325.0725.07+0.701782
10:39:2925.0325.0725.03+0.661781
10:39:1125.0325.0725.03+0.665780
10:38:3125.0325.0725.03+0.665775
10:38:2625.0325.0725.03+0.661770
10:37:4625.0325.0725.03+0.662769
10:36:4425.0225.0325.03+0.663767
10:35:2425.0025.0125.01+0.64101764
10:35:2424.9925.0025.00+0.6329663
10:35:2024.9925.0025.00+0.631634
10:34:4624.9925.0024.99+0.625633
10:34:2824.9925.0024.99+0.625628
10:34:0224.9925.0024.99+0.626623
10:33:5024.9925.0024.99+0.622617
10:33:3024.9925.0024.99+0.622615
10:33:1824.9824.9924.99+0.622613
10:31:1624.9724.9824.98+0.615611
10:30:4024.9724.9824.98+0.611606
10:30:2824.9624.9724.97+0.602605
10:28:5624.9624.9724.96+0.592603
10:27:5524.9624.9724.96+0.592601
10:27:2024.9624.9724.97+0.603599
10:26:3924.9424.9524.95+0.5817596
10:26:0524.9424.9524.95+0.582579
10:26:0024.9424.9524.95+0.581577
10:23:0124.9424.9524.95+0.581576
10:21:2024.9424.9524.95+0.581575
10:18:3124.9324.9524.95+0.581574
10:17:3324.9424.9524.94+0.5757573
10:16:4024.9424.9524.95+0.581516
10:15:5424.9424.9524.94+0.571515
10:15:3124.9424.9524.95+0.582514
10:15:1824.9424.9524.94+0.571512
10:14:1424.9224.9324.93+0.564511
10:14:1224.9124.9224.92+0.5539507
10:13:3224.9124.9224.92+0.557468
10:12:0024.9124.9224.92+0.551461
10:10:5324.9124.9224.92+0.551460
10:10:2224.9124.9224.91+0.5410459
10:10:1024.9124.9224.92+0.551449
10:08:2924.9124.9224.91+0.541448
10:07:2724.9124.9224.91+0.541447
10:07:2024.9124.9224.92+0.551446
10:06:2124.9124.9224.91+0.541445
10:05:0524.9124.9224.91+0.5410444
10:04:2724.9124.9224.92+0.551434
10:04:1924.9224.9324.92+0.551433
10:03:3824.9224.9324.92+0.551432
10:02:5824.9224.9324.92+0.551431
10:02:4024.9224.9324.93+0.561430
10:00:3224.9124.9424.94+0.572429
09:59:4624.9324.9424.94+0.5717427
09:58:4424.9324.9524.95+0.581410
09:58:3524.9324.9524.93+0.5610409
09:58:0124.9224.9524.95+0.581399
09:58:0024.9224.9424.94+0.571398
09:57:3424.9124.9224.92+0.553397
09:55:5724.9124.9224.91+0.542394
09:55:3724.9024.9124.91+0.5416392
09:55:3624.9024.9124.90+0.531376
09:54:5224.9024.9124.90+0.531375
09:54:3624.9024.9124.90+0.5350374
09:53:2024.9024.9124.91+0.541324
09:53:0124.9024.9124.91+0.541323
09:52:0724.9024.9124.90+0.531322
09:51:1224.9024.9124.90+0.531321
09:51:0624.9024.9124.90+0.532320
09:48:4024.9024.9224.92+0.551318
09:48:1024.9024.9224.90+0.531317
09:48:0624.9024.9124.91+0.542316
09:47:1824.9024.9124.91+0.541314
09:45:5924.8924.9024.90+0.5345313
09:45:5324.8924.9024.90+0.537268
09:45:3524.8924.9024.90+0.532261
09:44:0924.8824.8924.89+0.527259
09:44:0024.8824.8924.89+0.521252
09:41:3524.8724.8924.89+0.521251
09:39:2024.8724.8924.89+0.521250
09:38:0124.8724.9024.90+0.531249
09:37:5624.8924.9024.89+0.5248248
09:36:2724.8924.9024.89+0.526200
09:35:5224.8724.8924.89+0.521194
09:35:1424.8724.8824.88+0.519193
09:34:4124.8724.8824.88+0.511184
09:31:1124.8724.8924.89+0.521183
09:30:5424.8724.8924.89+0.522182
09:30:1024.8724.8924.89+0.521180
09:30:0124.8724.8824.88+0.511179
09:29:1324.8724.8824.88+0.511178
09:28:4224.8824.8924.88+0.511177
09:28:1224.8924.9024.89+0.524176
09:27:2924.8924.9024.90+0.531172
09:26:3224.9024.9124.90+0.531171
09:24:5424.9124.9224.91+0.542170
09:24:0324.9124.9224.91+0.541168
09:22:5424.9124.9224.91+0.542167
09:22:4424.9124.9224.91+0.542165
09:22:3124.9124.9224.91+0.541163
09:22:1824.9124.9224.91+0.541162
09:21:1824.9124.9224.91+0.541161
09:20:4524.9124.9224.91+0.541160
09:20:4024.9124.9224.92+0.553159
09:18:0124.9024.9224.92+0.551156
09:16:5824.9024.9224.92+0.551155
09:16:5624.9024.9224.90+0.532154
09:16:0824.8924.9024.90+0.5313152
09:15:3924.8924.9024.89+0.521139
09:14:5024.8824.8924.89+0.524138
09:14:4824.8824.8924.89+0.521134
09:13:0924.8824.8924.89+0.521133
09:13:0924.8724.8824.88+0.513132
09:12:5924.8624.8724.87+0.508129
09:12:4524.8624.8724.86+0.491121
09:12:3324.8624.8724.86+0.491120
09:11:5424.8624.8724.86+0.492119
09:11:1824.8624.8724.86+0.492117
09:09:5924.8624.8724.86+0.491115
09:09:4424.8624.8724.86+0.492114
09:09:2324.8624.8724.86+0.491112
09:09:0924.8624.8724.86+0.492111
09:08:4924.8624.8724.86+0.4920109
09:08:2624.8624.8724.86+0.49189
09:07:5324.8624.8724.86+0.49288
09:07:3024.8624.8724.86+0.491086
09:07:2924.8624.8724.86+0.49276
09:06:0424.8624.8724.86+0.49674
09:05:5024.8524.8624.86+0.49568
09:05:1524.8524.8624.86+0.49563
09:04:4924.8524.8724.85+0.48158
09:04:1824.8524.8624.86+0.49857
09:04:1024.8524.8624.85+0.48149
09:03:5324.8524.8624.85+0.48248
09:03:3824.8524.8624.85+0.48146
09:03:3624.8524.8624.85+0.48145
09:03:2724.8424.8624.84+0.47144
09:02:2724.8424.8624.86+0.49143
09:00:0924.8224.8624.86+0.491042
09:00:0924.8224.8624.82+0.45132
09:00:0924.8124.8524.85+0.48131
09:00:0924.8024.8124.81+0.44130
09:00:09----24.79+0.422929
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 80986.57 -514.24 -0.63%
以太幣ETH 2360.65 -59.12 -2.44%
瑞波幣XRP 1.27 -0.04 -3.06%
比特幣現金BCH 268.94 -8.13 -2.93%
萊特幣LTC 57.98 -1.66 -2.78%
卡達幣ADA 0.215141 -0.01 -4.61%
波場幣TRX 0.332262 0.00 -0.79%
恆星幣XLM 0.173737 -0.01 -4.14%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。