元大航太防衛科技  (00965) ETF 上市

25.58 ▲+0.49 +1.95% 0.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.49 3,226 25.58 1 25.59 12 25.40 25.63 25.40 25.09
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:05:2525.5825.5925.58+0.4913227
11:03:2925.5825.5925.58+0.4913226
11:01:5125.5725.5825.58+0.4913225
11:01:3825.5725.5925.57+0.48383224
10:58:4625.5925.6025.59+0.5013186
10:58:3725.5725.5925.59+0.5013185
10:58:0225.5725.5825.58+0.4913184
10:57:4625.5825.5925.58+0.4923183
10:57:3925.5825.5925.58+0.4913181
10:57:2625.5825.6025.58+0.4913180
10:56:5725.5825.6025.58+0.4913179
10:56:3725.5825.6025.58+0.4913178
10:54:5725.5825.6025.58+0.4913177
10:53:4425.5825.5925.59+0.50233176
10:51:1425.5725.5925.59+0.5053153
10:50:4125.5725.5925.59+0.50123148
10:50:3725.5825.5925.58+0.4913136
10:50:2425.5825.5925.58+0.4913135
10:50:2125.5725.5825.58+0.4993134
10:48:1525.5725.5825.58+0.4913125
10:47:4425.5725.5925.59+0.501873124
10:47:4425.5725.5825.58+0.49272937
10:45:5725.5725.5825.57+0.4812910
10:45:2425.5725.5825.58+0.4912909
10:45:0025.5725.5825.58+0.4912908
10:43:5125.5725.5825.57+0.4812907
10:42:2325.5725.5825.58+0.4912906
10:42:2025.5725.5825.57+0.4812905
10:42:1125.5725.5825.57+0.4822904
10:42:0125.5725.5825.57+0.4862902
10:40:1525.5825.5925.58+0.4912896
10:38:4725.5725.5825.58+0.4912895
10:38:2925.5725.5825.58+0.4912894
10:38:1425.5725.5825.57+0.4822893
10:37:2325.5725.5925.57+0.4822891
10:37:0025.5725.5925.57+0.4822889
10:36:5425.5725.5825.58+0.49102887
10:36:5025.5725.5825.57+0.4812877
10:36:2025.5725.5825.57+0.4852876
10:36:0725.5725.5825.57+0.4812871
10:35:3625.5725.5825.57+0.4852870
10:35:0625.5725.5825.57+0.48202865
10:35:0625.5725.5825.57+0.4822845
10:34:5625.5725.5825.57+0.4822843
10:34:4425.5625.5725.56+0.4752841
10:33:2925.5625.5725.57+0.4812836
10:33:2425.5625.5725.57+0.4852835
10:32:4625.5625.5725.57+0.48312830
10:32:3525.5625.5725.56+0.4732799
10:32:2425.5625.5725.56+0.47102796
10:32:1025.5625.5725.56+0.47162786
10:31:3125.5625.5725.56+0.4712770
10:31:1225.5625.5725.56+0.4712769
10:30:3525.5625.5725.56+0.4712768
10:30:0825.5625.5725.56+0.4712767
10:29:3425.5625.5725.56+0.4712766
10:28:5025.5625.5725.56+0.4732765
10:28:4225.5625.5725.57+0.4812762
10:27:4025.5725.5925.57+0.48152761
10:27:4025.5725.5925.57+0.48102746
10:26:4825.5725.5925.57+0.48102736
10:26:4625.5725.5925.57+0.4812726
10:26:1325.5725.5925.57+0.4832725
10:26:1025.5725.5925.57+0.4812722
10:25:1025.5725.5925.57+0.4812721
10:24:5525.5725.5925.59+0.5012720
10:24:2225.5825.5925.59+0.50302719
10:23:4825.5725.5825.58+0.4912689
10:22:4225.5825.5925.58+0.4912688
10:22:3225.5825.5925.58+0.4912687
10:22:2725.5825.5925.58+0.4992686
10:22:1725.5825.5925.58+0.4922677
10:21:5225.5925.6025.59+0.5072675
10:21:2925.5925.6025.59+0.5072668
10:21:0625.5925.6025.59+0.5012661
10:20:1125.5925.6125.59+0.5022660
10:20:0025.5925.6125.61+0.5212658
10:18:5525.5925.6125.61+0.5212657
10:18:4725.5925.6025.61+0.5212656
10:18:4725.5925.6025.60+0.5112655
10:15:1025.5825.6125.61+0.5212654
10:15:0125.5825.6125.61+0.5212653
10:14:3025.5825.6125.61+0.5222652
10:14:1125.5825.6125.58+0.4942650
10:13:4625.5925.6025.60+0.5132646
10:13:4025.5925.6025.60+0.5112643
10:13:3725.5925.6025.60+0.5112642
10:12:1025.5825.6225.62+0.5312641
10:12:0125.5825.6025.60+0.5122640
10:11:0725.5925.6025.59+0.5032638
10:10:4025.5925.6025.60+0.5112635
10:09:4625.5925.6225.62+0.5322634
10:09:4525.6025.6225.60+0.5112632
10:09:1025.6025.6225.62+0.5312631
10:09:0725.6025.6225.62+0.5312630
10:08:5125.6025.6225.60+0.5112629
10:08:0625.6025.6225.60+0.5112628
10:07:4525.6025.6225.60+0.5112627
10:07:4025.6025.6125.61+0.5212626
10:06:3725.6025.6225.60+0.5112625
10:06:1725.6025.6225.62+0.5312624
10:06:1025.6025.6125.61+0.5212623
10:06:0725.6125.6225.61+0.5212622
10:05:5125.6025.6225.60+0.5112621
10:05:3125.6025.6225.60+0.5122620
10:05:1825.6025.6125.61+0.5242618
10:04:5925.6025.6125.61+0.5212614
10:04:4925.6025.6125.61+0.5242613
10:04:4025.6025.6125.61+0.5212609
10:03:3225.6125.6225.61+0.5222608
10:03:1025.6125.6225.62+0.5312606
10:02:2225.6125.6225.62+0.5322605
10:01:5325.6125.6225.62+0.5332603
10:01:4025.6125.6325.63+0.5412600
10:01:3925.6125.6325.61+0.52152599
10:01:3425.6025.6225.62+0.53302584
10:01:0625.6025.6125.61+0.521082554
10:01:0625.5925.6025.60+0.51112446
10:00:5925.5925.6025.60+0.5152435
10:00:3625.5825.5925.59+0.50132430
10:00:1025.5825.5925.59+0.5012417
09:59:5625.5825.5925.59+0.50122416
09:59:3625.5825.5925.59+0.5012404
09:59:2125.5825.5925.59+0.5012403
09:59:0825.5825.5925.59+0.5022402
09:59:0825.5825.5925.58+0.4952400
09:58:5825.5825.5925.59+0.5082395
09:58:4025.5825.5925.59+0.5012387
09:57:4025.5825.5925.59+0.5012386
09:57:2725.5825.5925.58+0.4942385
09:57:2325.5825.5925.58+0.4922381
09:57:1025.5825.5925.59+0.5012379
09:55:4025.5825.5925.59+0.5012378
09:55:0025.5825.5925.59+0.5012377
09:54:1725.5825.5925.59+0.5032376
09:54:1025.5825.5925.59+0.5012373
09:53:2125.5925.6025.59+0.5032372
09:52:5625.5925.6025.59+0.5032369
09:52:4125.5925.6025.59+0.5052366
09:52:4025.5925.6025.60+0.5112361
09:52:0225.5925.6025.59+0.50102360
09:51:5525.5925.6025.59+0.5022350
09:51:2725.5925.6025.59+0.5012348
09:51:1025.5925.6025.60+0.5112347
09:51:0725.5925.6025.60+0.5152346
09:50:1925.5925.6025.59+0.5012341
09:50:0525.5825.5925.59+0.5072340
09:50:0225.5825.5925.58+0.4922333
09:49:4025.5825.5925.59+0.5012331
09:49:3525.5925.6125.59+0.5042330
09:49:3425.5925.6025.60+0.5112326
09:49:0525.5925.6125.59+0.5052325
09:48:1725.5925.6125.61+0.5212320
09:48:1025.5925.6125.61+0.5212319
09:48:0525.5925.6025.60+0.51502318
09:47:5825.5925.6025.60+0.511212268
09:47:2525.5825.5925.59+0.50172147
09:47:2325.5825.5925.58+0.49202130
09:47:1725.5725.5925.57+0.4812110
09:47:0825.5725.5925.56+0.47102109
09:47:0825.5725.5925.57+0.48222099
09:46:4525.5725.5925.56+0.4712077
09:46:4525.5725.5925.57+0.4812076
09:46:4025.5625.5925.59+0.5012075
09:46:3825.5625.5825.58+0.49772074
09:46:2225.5625.5825.56+0.47161997
09:46:1925.5625.5725.57+0.48511981
09:46:1825.5725.5825.57+0.481491930
09:46:1525.5625.5725.57+0.4811781
09:45:3725.5625.5725.57+0.48301780
09:45:1225.5625.5725.56+0.4711750
09:45:1025.5625.5725.57+0.4811749
09:45:0425.5525.5625.56+0.47251748
09:44:5025.5525.5625.56+0.4711723
09:44:4925.5525.5625.56+0.4751722
09:44:2925.5525.5625.56+0.47311717
09:44:0125.5525.5625.55+0.4611686
09:43:5025.5525.5625.55+0.46461685
09:43:4025.5525.5625.56+0.4711639
09:43:1925.5525.5625.56+0.4721638
09:42:4525.5525.5625.55+0.4611636
09:42:3825.5425.5525.55+0.4621635
09:42:3325.5425.5525.54+0.45491633
09:42:1925.5425.5525.54+0.4521584
09:42:1025.5425.5525.55+0.4611582
09:41:0725.5525.5625.55+0.4611581
09:40:4025.5525.5625.56+0.4711580
09:40:0225.5525.5625.55+0.4611579
09:39:4725.5425.5625.56+0.4711578
09:39:4525.5425.5525.55+0.46551577
09:39:4125.5425.5525.55+0.4611522
09:39:2425.5525.5625.55+0.46221521
09:39:1025.5525.5625.56+0.4711499
09:38:5525.5525.5625.56+0.4721498
09:38:1125.5525.5625.56+0.4711496
09:37:5725.5525.5625.56+0.4711495
09:37:4025.5525.5625.56+0.4711494
09:37:3925.5525.5625.55+0.4621493
09:37:3725.5525.5625.55+0.4611491
09:37:2725.5525.5625.55+0.4611490
09:36:5225.5525.5725.55+0.4611489
09:36:4125.5525.5625.56+0.47581488
09:36:4025.5525.5625.55+0.4611430
09:36:2925.5425.5525.55+0.4661429
09:36:1125.5425.5525.55+0.4611423
09:36:1025.5425.5525.55+0.4611422
09:35:5825.5425.5525.55+0.4611421
09:35:0125.5425.5525.55+0.4651420
09:34:4825.5325.5625.53+0.4431415
09:34:4025.5425.5625.56+0.4711412
09:34:1825.5225.5625.52+0.4311411
09:33:1025.5225.5625.56+0.4711410
09:32:2925.5225.5625.52+0.4321409
09:32:2625.5225.5425.56+0.471931407
09:32:2625.5225.5425.55+0.46801214
09:32:2625.5225.5425.54+0.45271134
09:31:4225.5225.5425.54+0.4511107
09:31:4025.5225.5425.54+0.4511106
09:31:2825.5125.5425.54+0.4511105
09:30:4525.5425.5525.54+0.4511104
09:30:4025.5225.5525.52+0.43101103
09:30:3625.5425.5525.54+0.4511093
09:30:1025.5025.5525.50+0.4111092
09:30:1025.5025.5425.54+0.4511091
09:30:0025.5125.5425.54+0.4511090
09:30:0025.5125.5425.54+0.4511089
09:29:5225.5125.5425.51+0.4211088
09:29:4925.5225.5325.53+0.441261087
09:29:4925.5125.5225.52+0.4332961
09:29:4825.5025.5125.51+0.4215929
09:29:4425.5025.5125.50+0.4110914
09:29:4325.4925.5025.50+0.4112904
09:29:4325.4925.5025.50+0.412892
09:29:4225.4825.4925.49+0.4010890
09:29:3825.4725.4825.48+0.3928880
09:29:3725.4625.4725.47+0.382852
09:29:3625.4525.4625.46+0.371850
09:29:0425.4425.4525.45+0.364849
09:28:4725.4425.4525.45+0.3610845
09:27:4625.4525.4725.45+0.363835
09:27:4125.4525.4725.47+0.381832
09:26:2625.4525.4825.48+0.391831
09:25:1825.4625.4825.46+0.372830
09:25:1025.4625.4825.46+0.371828
09:24:5125.4625.4825.46+0.376827
09:23:3625.4725.4825.48+0.3952821
09:23:2725.4725.4825.47+0.381769
09:23:2125.4825.4925.48+0.393768
09:23:2025.4825.4925.48+0.391765
09:23:1425.4825.4925.48+0.391764
09:23:0525.4725.4825.48+0.395763
09:23:0125.4725.4825.47+0.381758
09:22:4825.4625.4825.48+0.391757
09:22:3825.4625.4825.48+0.391756
09:22:1325.4825.4925.48+0.393755
09:21:1525.4825.5125.51+0.421752
09:21:0625.4825.5025.50+0.412751
09:19:0625.5025.5125.51+0.4220749
09:19:0525.5025.5125.50+0.414729
09:18:1925.5225.5325.52+0.431725
09:18:1525.5225.5325.52+0.435724
09:17:4925.5325.5425.53+0.441719
09:17:4825.5225.5325.53+0.441718
09:17:3225.5325.5425.53+0.441717
09:17:2225.5325.5425.53+0.442716
09:17:1525.5425.5525.54+0.451714
09:17:0825.5525.5625.55+0.461713
09:16:0225.5325.5625.56+0.471712
09:15:3325.5325.5625.56+0.472711
09:15:3125.5625.5925.56+0.473709
09:15:3125.5625.5825.58+0.4933706
09:15:3125.5625.5725.57+0.4866673
09:15:2725.5625.5725.57+0.483607
09:15:1425.5625.5725.56+0.473604
09:15:0525.5625.5725.56+0.475601
09:15:0425.5625.5725.57+0.481596
09:14:5725.5625.5725.56+0.478595
09:14:3125.5625.5725.56+0.476587
09:14:2625.5625.5725.56+0.473581
09:13:5525.5625.5725.56+0.473578
09:13:3525.5625.5725.56+0.471575
09:13:2825.5625.5725.56+0.472574
09:13:1325.5625.5725.56+0.471572
09:13:0525.5625.5725.56+0.475571
09:12:4825.5625.5725.56+0.473566
09:12:4625.5625.5725.56+0.472563
09:12:2625.5625.5725.56+0.473561
09:12:0525.5625.5725.57+0.481558
09:11:5825.5525.5625.57+0.482557
09:11:5825.5525.5625.56+0.473555
09:11:5225.5525.5625.55+0.461552
09:11:4625.5525.5625.55+0.4610551
09:11:2325.5525.5625.54+0.45149541
09:11:2325.5525.5625.55+0.466392
09:11:1025.5525.5625.55+0.463386
09:11:0925.5525.5625.55+0.461383
09:11:0725.5525.5625.55+0.461382
09:10:5725.5525.5725.55+0.4610381
09:10:4325.5525.5725.55+0.461371
09:09:1525.5425.5725.57+0.483370
09:09:1025.5425.5725.57+0.481367
09:08:4525.5725.5825.57+0.481366
09:08:3925.5725.5825.57+0.481365
09:08:3925.5725.5825.58+0.491364
09:08:3025.5725.5825.57+0.4810363
09:08:2625.5725.5825.57+0.481353
09:08:1225.5525.5825.55+0.462352
09:08:0325.5525.5625.56+0.4710350
09:08:0325.5425.5525.55+0.4619340
09:08:0125.5425.5525.55+0.461321
09:07:5825.5425.5525.54+0.451320
09:07:1525.5125.5225.51+0.422319
09:07:0625.5125.5225.52+0.435317
09:06:5025.5125.5225.51+0.421312
09:06:4725.5125.5225.51+0.423311
09:06:2025.5025.5125.51+0.424308
09:06:1525.4925.5025.50+0.4143304
09:05:5325.4725.5025.50+0.411261
09:05:4925.4725.5025.50+0.411260
09:05:4025.4725.5225.50+0.413259
09:04:5925.4725.5025.50+0.4139256
09:04:5725.4725.5025.47+0.381217
09:04:5125.4725.5025.47+0.382216
09:04:4125.4725.5025.47+0.385214
09:04:3225.4725.5025.47+0.386209
09:04:3225.4725.5025.47+0.382203
09:04:2925.4725.5025.47+0.381201
09:03:2025.4325.4525.45+0.3619200
09:02:4825.4125.4525.45+0.361181
09:02:3525.4125.5025.50+0.4123180
09:02:1325.4125.5025.50+0.411157
09:02:0125.4025.4825.48+0.395156
09:01:5025.4025.4825.48+0.391151
09:01:4625.4025.4925.49+0.407150
09:01:1325.4025.5025.50+0.411143
09:01:1325.4025.5025.50+0.411142
09:00:3625.4025.5025.50+0.411141
09:00:0625.4025.5025.50+0.4132140
09:00:0625.4025.4925.49+0.403108
09:00:0625.4025.4825.48+0.391105
09:00:0625.4025.4525.45+0.362104
09:00:0625.4025.4425.44+0.352102
09:00:0625.4025.4325.43+0.341100
09:00:0625.4025.4125.41+0.32399
09:00:06----25.40+0.317296
 
加密貨幣
比特幣BTC 71281.65 2,422.27 3.52%
以太幣ETH 2232.77 124.99 5.93%
瑞波幣XRP 1.37 0.05 3.69%
比特幣現金BCH 443.94 8.79 2.02%
萊特幣LTC 55.06 1.52 2.84%
卡達幣ADA 0.261189 0.02 6.14%
波場幣TRX 0.314736 0.00 -0.59%
恆星幣XLM 0.162697 0.01 4.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。