最新投資人期盼美國延長伊朗最後期限 美股多收高熱門虛擬資產服務法拍板 操縱價格最重罰2億
更新報價

元大航太防衛科技  (00965) ETF 上市

25.59 ▲+0.50 +1.99% 0.60億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 2,350 25.59 29 25.60 9 25.40 25.61 25.40 25.09
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:52:0225.5925.6025.59+0.50102360
09:51:5525.5925.6025.59+0.5022350
09:51:2725.5925.6025.59+0.5012348
09:51:1025.5925.6025.60+0.5112347
09:51:0725.5925.6025.60+0.5152346
09:50:1925.5925.6025.59+0.5012341
09:50:0525.5825.5925.59+0.5072340
09:50:0225.5825.5925.58+0.4922333
09:49:4025.5825.5925.59+0.5012331
09:49:3525.5925.6125.59+0.5042330
09:49:3425.5925.6025.60+0.5112326
09:49:0525.5925.6125.59+0.5052325
09:48:1725.5925.6125.61+0.5212320
09:48:1025.5925.6125.61+0.5212319
09:48:0525.5925.6025.60+0.51502318
09:47:5825.5925.6025.60+0.511212268
09:47:2525.5825.5925.59+0.50172147
09:47:2325.5825.5925.58+0.49202130
09:47:1725.5725.5925.57+0.4812110
09:47:0825.5725.5925.56+0.47102109
09:47:0825.5725.5925.57+0.48222099
09:46:4525.5725.5925.56+0.4712077
09:46:4525.5725.5925.57+0.4812076
09:46:4025.5625.5925.59+0.5012075
09:46:3825.5625.5825.58+0.49772074
09:46:2225.5625.5825.56+0.47161997
09:46:1925.5625.5725.57+0.48511981
09:46:1825.5725.5825.57+0.481491930
09:46:1525.5625.5725.57+0.4811781
09:45:3725.5625.5725.57+0.48301780
09:45:1225.5625.5725.56+0.4711750
09:45:1025.5625.5725.57+0.4811749
09:45:0425.5525.5625.56+0.47251748
09:44:5025.5525.5625.56+0.4711723
09:44:4925.5525.5625.56+0.4751722
09:44:2925.5525.5625.56+0.47311717
09:44:0125.5525.5625.55+0.4611686
09:43:5025.5525.5625.55+0.46461685
09:43:4025.5525.5625.56+0.4711639
09:43:1925.5525.5625.56+0.4721638
09:42:4525.5525.5625.55+0.4611636
09:42:3825.5425.5525.55+0.4621635
09:42:3325.5425.5525.54+0.45491633
09:42:1925.5425.5525.54+0.4521584
09:42:1025.5425.5525.55+0.4611582
09:41:0725.5525.5625.55+0.4611581
09:40:4025.5525.5625.56+0.4711580
09:40:0225.5525.5625.55+0.4611579
09:39:4725.5425.5625.56+0.4711578
09:39:4525.5425.5525.55+0.46551577
09:39:4125.5425.5525.55+0.4611522
09:39:2425.5525.5625.55+0.46221521
09:39:1025.5525.5625.56+0.4711499
09:38:5525.5525.5625.56+0.4721498
09:38:1125.5525.5625.56+0.4711496
09:37:5725.5525.5625.56+0.4711495
09:37:4025.5525.5625.56+0.4711494
09:37:3925.5525.5625.55+0.4621493
09:37:3725.5525.5625.55+0.4611491
09:37:2725.5525.5625.55+0.4611490
09:36:5225.5525.5725.55+0.4611489
09:36:4125.5525.5625.56+0.47581488
09:36:4025.5525.5625.55+0.4611430
09:36:2925.5425.5525.55+0.4661429
09:36:1125.5425.5525.55+0.4611423
09:36:1025.5425.5525.55+0.4611422
09:35:5825.5425.5525.55+0.4611421
09:35:0125.5425.5525.55+0.4651420
09:34:4825.5325.5625.53+0.4431415
09:34:4025.5425.5625.56+0.4711412
09:34:1825.5225.5625.52+0.4311411
09:33:1025.5225.5625.56+0.4711410
09:32:2925.5225.5625.52+0.4321409
09:32:2625.5225.5425.56+0.471931407
09:32:2625.5225.5425.55+0.46801214
09:32:2625.5225.5425.54+0.45271134
09:31:4225.5225.5425.54+0.4511107
09:31:4025.5225.5425.54+0.4511106
09:31:2825.5125.5425.54+0.4511105
09:30:4525.5425.5525.54+0.4511104
09:30:4025.5225.5525.52+0.43101103
09:30:3625.5425.5525.54+0.4511093
09:30:1025.5025.5525.50+0.4111092
09:30:1025.5025.5425.54+0.4511091
09:30:0025.5125.5425.54+0.4511090
09:30:0025.5125.5425.54+0.4511089
09:29:5225.5125.5425.51+0.4211088
09:29:4925.5225.5325.53+0.441261087
09:29:4925.5125.5225.52+0.4332961
09:29:4825.5025.5125.51+0.4215929
09:29:4425.5025.5125.50+0.4110914
09:29:4325.4925.5025.50+0.4112904
09:29:4325.4925.5025.50+0.412892
09:29:4225.4825.4925.49+0.4010890
09:29:3825.4725.4825.48+0.3928880
09:29:3725.4625.4725.47+0.382852
09:29:3625.4525.4625.46+0.371850
09:29:0425.4425.4525.45+0.364849
09:28:4725.4425.4525.45+0.3610845
09:27:4625.4525.4725.45+0.363835
09:27:4125.4525.4725.47+0.381832
09:26:2625.4525.4825.48+0.391831
09:25:1825.4625.4825.46+0.372830
09:25:1025.4625.4825.46+0.371828
09:24:5125.4625.4825.46+0.376827
09:23:3625.4725.4825.48+0.3952821
09:23:2725.4725.4825.47+0.381769
09:23:2125.4825.4925.48+0.393768
09:23:2025.4825.4925.48+0.391765
09:23:1425.4825.4925.48+0.391764
09:23:0525.4725.4825.48+0.395763
09:23:0125.4725.4825.47+0.381758
09:22:4825.4625.4825.48+0.391757
09:22:3825.4625.4825.48+0.391756
09:22:1325.4825.4925.48+0.393755
09:21:1525.4825.5125.51+0.421752
09:19:0625.5025.5125.51+0.4220751
09:19:0525.5025.5125.50+0.414731
09:18:5225.5025.5225.52+0.432727
09:18:3925.5125.5225.51+0.421725
09:18:1925.5225.5325.52+0.431724
09:18:1525.5225.5325.52+0.435723
09:17:4925.5325.5425.53+0.441718
09:17:4825.5225.5325.53+0.441717
09:16:0225.5325.5625.56+0.471716
09:15:3325.5325.5625.56+0.472715
09:15:3125.5625.5925.56+0.473713
09:15:3125.5625.5825.58+0.4933710
09:15:3125.5625.5725.57+0.4866677
09:15:2725.5625.5725.57+0.483611
09:15:1425.5625.5725.56+0.473608
09:14:2625.5625.5725.56+0.473605
09:13:5525.5625.5725.56+0.473602
09:13:3525.5625.5725.56+0.471599
09:13:2825.5625.5725.56+0.472598
09:13:1325.5625.5725.56+0.471596
09:13:0525.5625.5725.56+0.475595
09:12:4825.5625.5725.56+0.473590
09:12:4625.5625.5725.56+0.472587
09:12:2625.5625.5725.56+0.473585
09:12:0525.5625.5725.57+0.481582
09:11:5825.5525.5625.57+0.482581
09:11:5825.5525.5625.56+0.473579
09:11:5225.5525.5625.55+0.461576
09:11:4625.5525.5625.55+0.4610575
09:11:2325.5525.5625.54+0.45149565
09:11:2325.5525.5625.55+0.466416
09:10:3825.5525.5725.55+0.461410
09:10:3525.5525.5725.55+0.461409
09:10:2625.5525.5725.55+0.462408
09:09:1525.5425.5725.57+0.483406
09:09:1025.5425.5725.57+0.481403
09:08:4525.5725.5825.57+0.481402
09:08:3925.5725.5825.57+0.481401
09:08:3925.5725.5825.58+0.491400
09:08:3025.5725.5825.57+0.4810399
09:08:2625.5725.5825.57+0.481389
09:08:1225.5525.5825.55+0.462388
09:08:0325.5525.5625.56+0.4710386
09:08:0325.5425.5525.55+0.4619376
09:08:0125.5425.5525.55+0.461357
09:07:5825.5425.5525.54+0.451356
09:07:4725.5325.5425.54+0.453355
09:07:4625.5225.5325.53+0.443352
09:07:3225.5225.5325.52+0.432349
09:07:3125.5125.5225.52+0.433347
09:07:2525.5125.5225.51+0.426344
09:06:4725.5125.5225.51+0.423338
09:06:2025.5025.5125.51+0.424335
09:06:1525.4925.5025.50+0.4143331
09:04:5925.4725.5025.50+0.4139288
09:04:5725.4725.5025.47+0.381249
09:04:5125.4725.5025.47+0.382248
09:02:4825.4125.4525.45+0.361246
09:02:0125.4025.4825.48+0.395245
09:01:5025.4025.4825.48+0.391240
09:01:4625.4025.4925.49+0.407239
09:01:1325.4025.5025.50+0.411232
09:01:1325.4025.5025.50+0.411231
09:00:3625.4025.5025.50+0.411230
09:00:0625.4025.5025.50+0.4132229
09:00:0625.4025.4925.49+0.403197
09:00:0625.4025.4825.48+0.391194
09:00:0625.4025.4525.45+0.362193
09:00:0625.4025.4425.44+0.352191
09:00:0625.4025.4325.43+0.341189
09:00:0625.4025.4125.41+0.323188
09:00:06----25.40+0.3172185
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 71513.44 2,654.06 3.85%
以太幣ETH 2237.59 129.81 6.16%
瑞波幣XRP 1.37 0.05 3.69%
比特幣現金BCH 442.98 7.83 1.80%
萊特幣LTC 54.95 1.41 2.63%
卡達幣ADA 0.261644 0.02 6.32%
波場幣TRX 0.315025 0.00 -0.50%
恆星幣XLM 0.164014 0.01 5.34%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。