最新[公告] 天揚:公告本公司名稱由「天揚精密科技股份有限公司」更名為「馥鴻建設股份有限公司」，公告期間：114年06月16日至114年09月15日。熱門WAIC首設兩岸展區 英業達、聯發科上海世博亮相
更新報價

元大航太防衛科技  (00965) ETF 上市

20.10 ▲+0.19 +0.95% 1.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.19 5,872 20.09 20 20.10 188 19.94 20.12 19.94 19.91
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.0920.1020.10+0.1925872
13:30:0020.0920.1020.10+0.191165870
13:24:4620.0920.1020.08+0.1735754
13:24:4620.0920.1020.09+0.1875751
13:24:3420.0820.0920.09+0.1815744
13:24:1820.0820.0920.08+0.1715743
13:23:4220.0720.0920.07+0.1645742
13:23:2520.0820.0920.08+0.1715738
13:23:0920.0720.0820.08+0.1715737
13:23:0720.0720.0820.08+0.1715736
13:23:0520.0820.0920.08+0.17145735
13:23:0220.0820.0920.09+0.1815721
13:22:5420.0820.0920.08+0.1715720
13:22:4120.0820.0920.09+0.1815719
13:22:2720.0820.0920.09+0.1825718
13:21:2620.0720.0920.09+0.1855716
13:21:1420.0720.0920.07+0.1635711
13:21:0920.0820.0920.07+0.1635708
13:21:0920.0820.0920.08+0.1725705
13:21:0820.0820.0920.08+0.1715703
13:20:5520.0720.0820.08+0.1725702
13:20:3020.0720.0820.08+0.1715700
13:19:3420.0720.0820.08+0.1755699
13:18:5920.0720.0820.08+0.1765694
13:17:3420.0720.0820.07+0.1615688
13:17:3320.0720.0820.07+0.1615687
13:17:0620.0720.0820.07+0.1615686
13:16:2120.0720.0820.08+0.1715685
13:16:1920.0720.0820.08+0.1755684
13:16:0720.0720.0820.08+0.17155679
13:15:4720.0720.0820.08+0.17155664
13:15:4520.0720.0820.08+0.1725649
13:15:0020.0720.0820.08+0.1715647
13:14:2120.0720.0820.07+0.1635646
13:13:5720.0720.0820.08+0.1715643
13:13:3920.0720.0820.08+0.1715642
13:13:3520.0720.0820.08+0.1715641
13:13:2320.0720.0820.08+0.1715640
13:13:1920.0720.0820.08+0.1725639
13:13:0020.0720.0820.08+0.1715637
13:12:3320.0720.0820.07+0.1675636
13:12:3120.0720.0820.07+0.1645629
13:12:2220.0720.0820.07+0.1615625
13:12:1420.0720.0820.07+0.1625624
13:12:0020.0720.0820.07+0.1625622
13:10:5220.0720.0820.07+0.1635620
13:10:2620.0720.0920.07+0.1645617
13:09:3520.0820.0920.08+0.17105613
13:09:3420.0820.0920.08+0.17105603
13:09:3420.0820.0920.08+0.17105593
13:09:3420.0820.0920.08+0.17105583
13:09:3420.0820.0920.08+0.17105573
13:09:3320.0820.0920.08+0.17105563
13:09:3320.0820.0920.08+0.17105553
13:09:3320.0820.0920.08+0.17105543
13:09:3320.0820.0920.08+0.1745533
13:09:3320.0820.0920.08+0.17105529
13:09:2920.0820.0920.08+0.1715519
13:09:1020.0820.0920.09+0.1825518
13:08:4420.0820.0920.09+0.1815516
13:08:3120.0820.0920.08+0.1715515
13:07:5820.0820.0920.08+0.1725514
13:07:5420.0820.0920.09+0.1835512
13:07:5320.0820.0920.09+0.1815509
13:07:5120.0820.0920.09+0.1815508
13:07:4720.0820.0920.09+0.1855507
13:07:1220.0820.0920.09+0.1835502
13:06:5420.0820.0920.08+0.1715499
13:06:1920.0820.0920.09+0.1815498
13:05:5720.0820.0920.08+0.1715497
13:05:4220.0820.0920.09+0.1815496
13:05:3120.0820.0920.09+0.1815495
13:05:2720.0820.0920.09+0.1845494
13:05:0120.0820.0920.09+0.1815490
13:04:5820.0820.0920.09+0.1855489
13:04:5320.0820.0920.09+0.1815484
13:04:2220.0820.0920.09+0.1825483
13:04:1720.0820.0920.09+0.1815481
13:03:4420.0820.0920.08+0.1715480
13:03:3220.0820.0920.08+0.1725479
13:03:1520.0820.0920.08+0.1715477
13:03:1120.0820.0920.08+0.1785476
13:03:0520.0820.0920.08+0.1715468
13:02:5320.0820.0920.08+0.1745467
13:02:3820.0820.0920.08+0.1725463
13:02:1220.0820.0920.08+0.1735461
13:01:5720.0820.0920.08+0.1755458
13:01:1420.0820.0920.08+0.17135453
13:01:0820.0820.0920.08+0.1745440
13:00:3820.0820.0920.09+0.1825436
12:59:1220.0820.0920.09+0.1815434
12:58:4720.0820.0920.08+0.17105433
12:58:4020.0820.0920.09+0.1815423
12:58:2720.0820.0920.08+0.1715422
12:57:5620.0820.0920.09+0.1855421
12:56:2020.0820.0920.09+0.1815416
12:55:3720.0920.1020.09+0.1815415
12:53:5720.0820.1020.10+0.19105414
12:53:3420.0820.1020.10+0.1915404
12:53:2020.0920.1020.09+0.1815403
12:52:0620.0920.1020.09+0.1825402
12:52:0420.0920.1020.09+0.1825400
12:51:3620.0920.1020.09+0.1815398
12:51:1420.0920.1020.09+0.1825397
12:50:5120.0920.1020.09+0.1815395
12:50:0720.0920.1020.10+0.1915394
12:49:5020.0920.1020.09+0.18205393
12:49:4420.0920.1020.10+0.1955373
12:49:3720.0920.1020.09+0.18105368
12:48:4620.0920.1020.10+0.1915358
12:48:4020.0920.1020.10+0.19105357
12:48:3920.0920.1020.10+0.1915347
12:47:3520.1020.1120.10+0.191485346
12:47:1920.1020.1120.10+0.1915198
12:47:0620.1020.1120.11+0.2025197
12:46:5620.1020.1120.11+0.2015195
12:46:1820.1020.1120.11+0.2015194
12:45:2720.1020.1120.11+0.2055193
12:44:5820.1020.1120.10+0.1935188
12:44:4820.1020.1120.10+0.19215185
12:44:1920.1020.1120.10+0.1915164
12:43:5420.1020.1120.11+0.20205163
12:43:4420.1020.1120.11+0.2015143
12:43:2320.1020.1120.11+0.20105142
12:42:5420.1020.1120.11+0.2035132
12:42:5120.1020.1120.11+0.2015129
12:41:5620.1020.1120.11+0.2065128
12:41:1720.1020.1120.10+0.1925122
12:41:1420.1020.1120.11+0.2015120
12:40:4920.1020.1220.10+0.19205119
12:40:4720.1120.1220.11+0.2015099
12:40:0320.1120.1220.11+0.2015098
12:39:3420.1120.1220.12+0.2125097
12:38:2220.1020.1120.11+0.2015095
12:38:0920.1020.1120.11+0.2095094
12:37:2420.1120.1220.11+0.2025085
12:37:1820.1120.1220.11+0.2015083
12:36:4820.1120.1220.12+0.2115082
12:35:0820.1120.1220.11+0.20175081
12:35:0720.1120.1220.12+0.2115064
12:34:0320.1120.1220.12+0.2155063
12:33:3420.1120.1220.11+0.2015058
12:32:0820.1120.1220.12+0.2115057
12:30:0720.1120.1220.11+0.2015056
12:30:0520.1120.1220.12+0.2115055
12:29:4820.1020.1120.11+0.2025054
12:28:2520.1020.1220.12+0.2115052
12:27:2420.1020.1220.12+0.2125051
12:27:2220.1120.1220.10+0.1945049
12:27:2220.1120.1220.11+0.2015045
12:26:2520.1020.1120.11+0.2035044
12:26:0220.1020.1120.11+0.20105041
12:25:1020.1020.1120.11+0.2025031
12:24:5320.1020.1120.11+0.2035029
12:24:5020.1020.1120.11+0.2015026
12:24:4920.1020.1120.11+0.2015025
12:24:1620.1020.1120.11+0.2015024
12:24:1320.1020.1120.11+0.2015023
12:23:4520.1020.1120.11+0.2025022
12:23:2220.1020.1120.11+0.2015020
12:23:1820.1020.1120.11+0.2015019
12:22:5520.1120.1220.11+0.2025018
12:22:5420.1120.1220.11+0.20105016
12:22:1720.1120.1220.12+0.2115006
12:21:2620.1120.1220.12+0.2115005
12:20:3720.1120.1220.11+0.20105004
12:20:1720.1120.1220.12+0.2114994
12:20:0720.1120.1220.12+0.2124993
12:19:3520.1120.1220.12+0.2124991
12:19:0620.1120.1220.12+0.2114989
12:19:0120.1120.1220.11+0.2024988
12:18:4820.1120.1220.12+0.2124986
12:18:3720.1020.1220.12+0.2114984
12:18:1020.1020.1220.12+0.2114983
12:17:3420.1020.1220.12+0.2114982
12:16:4820.1020.1220.12+0.2114981
12:16:2320.1020.1220.12+0.2154980
12:16:1020.1120.1220.11+0.2014975
12:16:0220.1120.1220.11+0.2034974
12:15:2820.1120.1220.11+0.2014971
12:14:2020.1120.1220.11+0.2014970
12:13:4820.1020.1120.11+0.2014969
12:13:4620.1020.1120.10+0.19154968
12:12:3420.1020.1120.11+0.2014953
12:11:5420.1020.1120.10+0.1924952
12:11:2820.1020.1120.11+0.2014950
12:11:2620.1020.1120.11+0.2014949
12:10:4820.1020.1120.11+0.2014948
12:10:4320.1020.1120.11+0.2014947
12:10:3520.1120.1220.11+0.20464946
12:10:2920.1120.1220.12+0.2114900
12:09:1520.1020.1120.12+0.21284899
12:09:1520.1020.1120.11+0.2024871
12:08:3920.1020.1120.11+0.2044869
12:07:4120.1020.1120.11+0.2014865
12:07:0320.1020.1120.11+0.2024864
12:06:3320.1020.1120.11+0.2034862
12:06:2520.1020.1120.11+0.2014859
12:06:2120.1120.1220.11+0.2044858
12:06:0120.1120.1220.12+0.2114854
12:05:4020.1120.1220.12+0.2114853
12:04:1820.1120.1220.12+0.2114852
12:04:1720.1120.1220.12+0.2114851
12:04:1120.1120.1220.12+0.2114850
12:03:0320.1120.1220.12+0.2114849
12:02:3620.1120.1220.12+0.2114848
12:00:0020.1020.1120.11+0.2014847
11:59:3120.1020.1120.11+0.2014846
11:59:1920.1020.1120.11+0.2064845
11:58:4820.1020.1120.11+0.2014839
11:58:0420.1120.1220.11+0.20414838
11:57:1720.1120.1220.12+0.2114797
11:55:5720.1120.1220.12+0.2114796
11:55:4220.1120.1220.12+0.2114795
11:55:0920.1120.1220.12+0.2114794
11:53:2920.1120.1220.11+0.2014793
11:53:0520.1120.1220.12+0.2154792
11:51:4720.1120.1220.12+0.2114787
11:51:2820.1120.1220.12+0.2114786
11:50:5920.1020.1120.12+0.2184785
11:50:5920.1020.1120.11+0.2024777
11:50:2520.1120.1220.11+0.2024775
11:50:0520.1020.1220.12+0.2114773
11:49:2920.1020.1120.10+0.19304772
11:49:2420.1120.1220.11+0.20694742
11:49:1720.1120.1220.12+0.2114673
11:48:0520.1120.1220.11+0.2044672
11:47:4620.1120.1220.12+0.2114668
11:46:2620.1120.1220.11+0.2014667
11:45:4420.1120.1220.12+0.2124666
11:43:4920.1120.1220.12+0.21104664
11:42:1520.1120.1220.12+0.2124654
11:40:4620.1020.1120.11+0.2024652
11:40:4220.1020.1120.11+0.2014650
11:40:3320.1120.1220.11+0.2014649
11:39:4420.1120.1220.11+0.2054648
11:39:2720.1120.1220.12+0.2114643
11:38:4920.1120.1220.11+0.20104642
11:38:3520.1120.1220.12+0.2114632
11:38:2120.1120.1220.12+0.21154631
11:37:4120.1120.1220.11+0.2014616
11:36:5220.1120.1220.11+0.2014615
11:35:5820.1120.1220.11+0.2054614
11:35:4720.1120.1220.11+0.2014609
11:35:4620.1020.1120.11+0.2094608
11:35:3520.1020.1120.11+0.2014599
11:35:2520.1120.1220.11+0.2024598
11:34:5220.1020.1120.11+0.2014596
11:34:3820.1020.1120.11+0.2014595
11:34:3320.1020.1120.11+0.2014594
11:34:2720.1020.1120.11+0.2024593
11:34:2220.1120.1220.11+0.2014591
11:34:2120.1120.1220.11+0.2024590
11:34:2120.1020.1120.11+0.2034588
11:33:4120.1020.1120.11+0.20124585
11:33:2420.1120.1220.11+0.2054573
11:33:2020.1120.1220.12+0.2134568
11:31:5320.1120.1220.12+0.2114565
11:30:0820.1020.1120.11+0.2084564
11:30:0120.1020.1120.11+0.2014556
11:29:5620.1120.1220.11+0.20114555
11:29:2220.1020.1120.11+0.2024544
11:29:2120.1020.1120.11+0.2014542
11:29:1120.1020.1120.11+0.2054541
11:28:5220.1020.1120.11+0.2084536
11:28:4120.1020.1120.11+0.20154528
11:28:3520.1020.1120.11+0.2034513
11:27:5920.1020.1120.11+0.20104510
11:27:5220.1020.1120.11+0.2014500
11:27:4020.1020.1120.11+0.2024499
11:26:2020.1020.1120.11+0.2014497
11:25:0920.1020.1120.11+0.2014496
11:24:3720.1020.1220.10+0.1914495
11:24:1720.1020.1220.10+0.1914494
11:24:1520.1020.1120.10+0.19274493
11:23:5920.1120.1220.11+0.20154466
11:23:5220.1020.1120.11+0.20104451
11:23:3220.1020.1120.11+0.20104441
11:22:5820.1120.1220.11+0.20364431
11:22:4820.1120.1220.11+0.20504395
11:22:4020.1120.1220.12+0.21304345
11:22:3120.1120.1220.12+0.2144315
11:21:2420.1120.1220.12+0.2124311
11:19:3120.1120.1220.12+0.2114309
11:19:2520.1120.1220.12+0.2114308
11:19:1920.1120.1220.12+0.2124307
11:19:1920.1120.1220.11+0.2014305
11:19:1020.1120.1220.12+0.2154304
11:18:5820.1120.1220.12+0.2134299
11:18:3720.1120.1220.11+0.2054296
11:18:0420.1120.1220.11+0.2014291
11:17:5920.1120.1220.11+0.2024290
11:17:4320.1120.1220.12+0.2124288
11:17:2920.1120.1220.12+0.2114286
11:17:2520.1120.1220.12+0.2124285
11:17:0920.1120.1220.12+0.2114283
11:17:0120.1120.1220.11+0.2054282
11:16:3020.1020.1120.11+0.2034277
11:16:2820.1020.1120.11+0.2014274
11:16:2520.1020.1120.11+0.2014273
11:16:1920.1020.1120.11+0.2034272
11:15:3620.1020.1120.11+0.2014269
11:15:3120.1020.1120.11+0.2014268
11:14:4820.1120.1220.11+0.2014267
11:14:3720.1120.1220.11+0.20104266
11:13:5020.1120.1220.10+0.1914256
11:13:5020.1120.1220.11+0.2044255
11:13:4520.1020.1120.11+0.2034251
11:13:3420.1020.1120.11+0.2014248
11:12:5720.0920.1020.11+0.201544247
11:12:5720.0920.1020.10+0.193454093
11:12:5020.0920.1020.10+0.1913748
11:12:4520.0920.1020.10+0.1923747
11:12:3420.0920.1020.10+0.1923745
11:12:2520.0920.1020.09+0.18103743
11:12:1020.0920.1020.09+0.1813733
11:11:5320.0920.1020.10+0.1913732
11:11:2920.0920.1020.10+0.1913731
11:11:0720.0920.1020.10+0.19203730
11:10:0320.0720.0820.09+0.182113710
11:10:0320.0720.0820.08+0.171763499
11:08:5520.0720.0820.07+0.1613323
11:07:1020.0720.0820.07+0.1633322
11:07:0220.0720.0820.07+0.1633319
11:06:2520.0720.0820.08+0.1713316
11:06:0420.0620.0720.07+0.1633315
11:06:0320.0620.0720.07+0.1663312
11:05:5820.0620.0720.07+0.1653306
11:05:3220.0620.0720.07+0.1623301
11:04:4020.0520.0620.06+0.1533299
11:04:2920.0520.0620.06+0.1523296
11:04:2820.0620.0720.06+0.1573294
11:02:5020.0620.0720.06+0.1513287
11:02:1420.0520.0620.06+0.15203286
11:01:3220.0520.0620.06+0.1533266
11:00:5520.0620.0720.06+0.1573263
11:00:5420.0520.0620.06+0.15133256
11:00:5320.0520.0620.06+0.1533243
11:00:5020.0520.0620.06+0.1533240
11:00:2920.0520.0620.06+0.1523237
11:00:1620.0520.0620.06+0.1513235
10:59:3420.0720.0820.06+0.15213234
10:59:3420.0720.0820.07+0.161293213
10:59:2520.0720.0820.07+0.16203084
10:59:2320.0720.0820.07+0.16203064
10:58:4820.0720.0820.08+0.1783044
10:58:1820.0720.0820.08+0.1713036
10:58:1520.0720.0820.08+0.1713035
10:58:1320.0720.0820.08+0.1713034
10:58:1120.0720.0820.08+0.1713033
10:57:2720.0720.0820.08+0.1713032
10:56:5320.0720.0820.08+0.1753031
10:56:2320.0720.0820.08+0.1723026
10:55:4320.0720.0820.08+0.1713024
10:55:0420.0720.0820.08+0.1713023
10:54:5820.0720.0820.08+0.1713022
10:54:5120.0720.0820.08+0.1723021
10:54:0720.0720.0820.08+0.1743019
10:53:5520.0720.0820.08+0.1713015
10:50:4120.0720.0820.08+0.1733014
10:50:1520.0720.0820.08+0.1713011
10:50:0120.0720.0820.08+0.1723010
10:49:5020.0720.0820.08+0.17253008
10:48:4620.0720.0820.07+0.1612983
10:47:4820.0720.0820.07+0.16102982
10:46:4920.0720.0820.08+0.1752972
10:45:2020.0720.0820.07+0.16122967
10:45:0020.0720.0820.08+0.1712955
10:44:4220.0720.0820.07+0.16202954
10:44:2220.0720.0820.07+0.1612934
10:43:2320.0720.0820.07+0.1622933
10:43:1020.0720.0820.08+0.1712931
10:42:3020.0720.0820.08+0.1752930
10:42:2020.0720.0820.08+0.1732925
10:41:5520.0720.0820.08+0.1752922
10:41:4820.0720.0820.08+0.1712917
10:41:4120.0720.0820.08+0.1712916
10:41:3220.0720.0820.08+0.1712915
10:41:3120.0720.0820.07+0.1612914
10:41:2220.0720.0820.08+0.1712913
10:40:0820.0720.0820.08+0.1752912
10:39:5320.0720.0820.07+0.1612907
10:38:4220.0720.0820.08+0.1722906
10:38:3920.0720.0820.08+0.17102904
10:37:3720.0720.0820.08+0.1712894
10:37:2720.0720.0820.08+0.1712893
10:36:4720.0720.0820.07+0.1632892
10:36:3820.0720.0820.08+0.1762889
10:35:5020.0720.0820.07+0.1612883
10:34:5620.0720.0820.07+0.1652882
10:34:4320.0720.0820.08+0.1712877
10:34:3720.0720.0820.07+0.1612876
10:34:1720.0720.0820.08+0.1712875
10:34:1120.0720.0820.08+0.1712874
10:33:3720.0720.0820.08+0.1752873
10:32:5820.0620.0720.08+0.1722868
10:32:5820.0620.0720.07+0.1632866
10:32:5120.0420.0620.07+0.1612863
10:32:5120.0420.0620.06+0.1592862
10:32:3420.0420.0520.06+0.1542853
10:32:3420.0420.0520.05+0.1412849
10:32:2720.0520.0620.05+0.1412848
10:30:5520.0520.0620.05+0.14102847
10:30:5120.0520.0620.06+0.15202837
10:29:4020.0420.0520.05+0.1452817
10:27:2720.0420.0620.06+0.1512812
10:27:1220.0520.0620.05+0.1452811
10:27:1020.0420.0520.05+0.1422806
10:27:0120.0520.0620.05+0.1412804
10:26:0120.0420.0520.05+0.1442803
10:25:5720.0420.0520.05+0.1412799
10:25:5420.0420.0520.05+0.1412798
10:25:3320.0420.0520.05+0.1412797
10:25:2120.0420.0520.05+0.1432796
10:24:4020.0520.0620.05+0.1452793
10:24:3920.0520.0620.06+0.1512788
10:23:3420.0420.0620.06+0.1512787
10:23:2120.0420.0520.05+0.1432786
10:23:1720.0420.0520.05+0.14102783
10:23:1620.0520.0620.05+0.1472773
10:22:5520.0520.0620.05+0.1412766
10:22:3620.0520.0620.05+0.1412765
10:21:4620.0420.0520.05+0.1412764
10:21:0520.0420.0520.05+0.14272763
10:20:5220.0420.0520.04+0.1312736
10:20:1920.0420.0520.05+0.1422735
10:20:1820.0420.0520.05+0.14102733
10:20:1220.0520.0620.05+0.1412723
10:19:2720.0520.0620.05+0.1432722
10:18:4020.0420.0520.05+0.1432719
10:18:2020.0420.0520.05+0.1412716
10:18:0920.0420.0520.05+0.1422715
10:18:0920.0420.0520.05+0.1412713
10:18:0820.0420.0520.05+0.1412712
10:18:0820.0420.0520.05+0.1442711
10:16:0720.0420.0520.05+0.1412707
10:16:0420.0420.0520.05+0.1422706
10:15:1020.0420.0620.04+0.1352704
10:15:1020.0520.0620.04+0.1312699
10:15:1020.0520.0620.05+0.1442698
10:15:0120.0520.0620.06+0.1512694
10:13:3920.0520.0620.06+0.1512693
10:13:3820.0520.0620.06+0.1512692
10:13:3220.0520.0620.06+0.1532691
10:13:2620.0520.0620.06+0.1542688
10:12:5220.0420.0620.06+0.1512684
10:12:3620.0420.0620.06+0.1522683
10:12:0620.0420.0620.06+0.1562681
10:12:0420.0520.0620.05+0.1472675
10:11:1420.0420.0520.05+0.1442668
10:10:5120.0420.0520.05+0.1452664
10:10:3720.0420.0520.05+0.14202659
10:10:2120.0420.0520.05+0.1412639
10:10:1620.0420.0520.04+0.13382638
10:10:1220.0420.0520.04+0.1312600
10:09:0820.0320.0520.03+0.1212599
10:08:5720.0320.0520.03+0.1212598
10:08:3920.0320.0420.04+0.1332597
10:08:2720.0320.0420.04+0.1312594
10:07:2420.0320.0420.04+0.1332593
10:07:2020.0320.0420.04+0.1372590
10:06:5720.0320.0420.04+0.1352583
10:06:5720.0420.0520.04+0.131332578
10:06:3520.0420.0520.05+0.1432445
10:06:2920.0420.0520.04+0.1372442
10:06:1920.0420.0520.05+0.1432435
10:05:5720.0420.0520.05+0.1432432
10:05:5420.0420.0520.04+0.1312429
10:05:4720.0420.0520.04+0.1322428
10:05:3920.0420.0520.05+0.1422426
10:05:2720.0420.0520.05+0.14102424
10:04:5020.0420.0520.05+0.1472414
10:04:2920.0520.0620.05+0.14332407
10:04:2420.0620.0720.06+0.15142374
10:04:2320.0620.0720.06+0.15202360
10:04:1220.0620.0720.07+0.1612340
10:03:4020.0720.0820.07+0.16292339
10:03:3420.0720.0820.08+0.1752310
10:03:2520.0720.0820.07+0.16302305
10:03:1220.0720.0820.08+0.1712275
10:03:0520.0720.0820.07+0.1652274
10:02:3420.0720.0820.08+0.1712269
10:02:2620.0720.0820.08+0.1712268
10:02:0920.0720.0820.08+0.1712267
10:01:1220.0720.0820.08+0.1722266
10:00:3220.0720.0820.08+0.1722264
10:00:1820.0720.0820.08+0.17102262
10:00:1320.0720.0820.08+0.1722252
09:59:0520.0720.0820.08+0.1712250
09:58:5920.0720.0820.08+0.1712249
09:58:5020.0720.0820.08+0.1712248
09:58:4320.0720.0820.08+0.1712247
09:58:3320.0720.0820.08+0.1712246
09:58:3320.0720.0820.07+0.16102245
09:58:2220.0720.0820.08+0.1712235
09:58:0220.0720.0820.08+0.1712234
09:57:3320.0720.0820.08+0.17202233
09:57:1620.0720.0820.08+0.1722213
09:56:4420.0720.0820.07+0.1612211
09:56:1620.0620.0720.08+0.1742210
09:56:1620.0620.0720.07+0.1622206
09:54:5720.0620.0720.07+0.1632204
09:54:5220.0620.0720.07+0.1612201
09:54:2820.0720.0820.07+0.16432200
09:54:2620.0720.0820.08+0.1752157
09:54:1220.0720.0820.08+0.1752152
09:53:4520.0720.0820.08+0.1732147
09:53:2220.0720.0820.08+0.1712144
09:53:1420.0720.0820.08+0.1712143
09:52:1720.0720.0820.07+0.1612142
09:52:1620.0720.0820.08+0.1722141
09:51:3820.0520.0720.07+0.1632139
09:51:2620.0520.0720.07+0.1612136
09:51:1820.0520.0720.07+0.1612135
09:51:1120.0520.0720.07+0.1622134
09:50:5620.0520.0720.07+0.1612132
09:50:2320.0520.0720.07+0.1662131
09:49:5420.0520.0720.05+0.1412125
09:49:2120.0520.0620.05+0.1412124
09:49:2020.0520.0620.06+0.1522123
09:49:1920.0520.0620.06+0.1512121
09:48:3120.0520.0620.06+0.1522120
09:48:2920.0620.0720.06+0.1522118
09:47:5520.0520.0620.06+0.1592116
09:47:3120.0520.0620.06+0.1512107
09:47:2620.0520.0620.06+0.1512106
09:47:2520.0520.0620.05+0.1432105
09:47:1320.0520.0620.06+0.1552102
09:46:5820.0520.0620.06+0.1522097
09:46:3120.0520.0620.06+0.1532095
09:46:1620.0520.0620.05+0.1412092
09:46:0820.0420.0520.05+0.1442091
09:46:0720.0420.0520.04+0.13102087
09:46:0320.0420.0520.05+0.1412077
09:46:0020.0420.0520.05+0.1412076
09:45:5720.0420.0520.05+0.1412075
09:45:5220.0420.0520.05+0.1412074
09:45:5020.0420.0520.05+0.1412073
09:45:4620.0420.0520.05+0.14202072
09:45:4220.0420.0520.05+0.14502052
09:45:3020.0420.0520.05+0.1412002
09:44:5720.0420.0520.05+0.1422001
09:44:5620.0420.0520.05+0.1411999
09:44:4220.0420.0520.05+0.1451998
09:44:3720.0420.0520.05+0.1421993
09:44:3620.0420.0520.05+0.1411991
09:44:3320.0420.0520.05+0.1411990
09:44:2720.0420.0520.05+0.1421989
09:44:1920.0420.0520.05+0.1421987
09:44:1620.0420.0520.05+0.14201985
09:44:1520.0420.0520.05+0.1411965
09:44:1120.0420.0520.05+0.1421964
09:44:0720.0420.0520.05+0.1451962
09:43:5620.0420.0520.05+0.1421957
09:43:5120.0420.0520.05+0.1421955
09:43:4820.0420.0520.05+0.1411953
09:43:4320.0420.0520.05+0.1471952
09:43:4120.0420.0520.05+0.1411945
09:43:4020.0420.0520.05+0.1411944
09:43:3320.0420.0520.05+0.1431943
09:43:2820.0420.0520.05+0.1411940
09:43:2620.0420.0520.05+0.1451939
09:43:0320.0420.0520.05+0.1411934
09:42:5620.0420.0520.05+0.1411933
09:42:4520.0420.0520.05+0.1421932
09:42:0220.0420.0520.05+0.1411930
09:41:5520.0420.0520.05+0.1411929
09:41:2220.0420.0520.05+0.1411928
09:41:2220.0420.0520.05+0.1411927
09:41:0620.0420.0520.05+0.1411926
09:41:0620.0420.0520.05+0.1411925
09:41:0520.0420.0520.05+0.1451924
09:40:4320.0420.0520.05+0.1411919
09:40:4320.0420.0520.05+0.1411918
09:40:4120.0420.0520.05+0.1411917
09:40:4120.0420.0520.05+0.1481916
09:40:2520.0420.0520.05+0.1421908
09:40:2320.0420.0520.05+0.1461906
09:40:1820.0420.0520.05+0.1411900
09:40:1420.0420.0520.05+0.1411899
09:40:0720.0420.0520.05+0.1421898
09:40:0620.0420.0520.05+0.1411896
09:40:0320.0420.0520.05+0.1411895
09:39:5920.0420.0520.05+0.1411894
09:39:5720.0420.0520.05+0.1451893
09:39:5620.0420.0520.05+0.1451888
09:39:5420.0420.0520.05+0.14301883
09:39:4120.0420.0520.05+0.1411853
09:39:3620.0420.0520.05+0.14341852
09:39:3620.0420.0520.05+0.14201818
09:39:3220.0420.0520.05+0.1411798
09:39:1120.0420.0520.05+0.1431797
09:39:0420.0320.0420.04+0.13971794
09:38:4320.0320.0420.04+0.1321697
09:38:2420.0320.0420.04+0.13191695
09:38:1620.0320.0420.04+0.13251676
09:38:1520.0320.0420.04+0.1351651
09:38:0920.0320.0420.04+0.1351646
09:37:5720.0320.0420.04+0.1311641
09:37:3720.0320.0420.04+0.1311640
09:37:3320.0320.0420.04+0.1311639
09:37:0620.0320.0420.04+0.1311638
09:36:5220.0220.0320.03+0.12281637
09:36:4220.0220.0320.03+0.1211609
09:36:1420.0220.0320.03+0.1221608
09:36:0720.0220.0320.03+0.1211606
09:36:0220.0220.0320.03+0.1211605
09:35:4920.0320.0420.03+0.1231604
09:35:4120.0320.0420.03+0.12101601
09:35:3420.0320.0420.03+0.1251591
09:35:2520.0320.0420.03+0.1251586
09:35:2220.0320.0420.04+0.1311581
09:35:1620.0320.0420.03+0.1251580
09:34:5520.0320.0420.03+0.1251575
09:34:5220.0320.0420.04+0.1311570
09:34:4320.0320.0420.03+0.12101569
09:34:4120.0320.0420.04+0.13101559
09:34:1520.0320.0420.04+0.1341549
09:34:0520.0320.0420.04+0.1331545
09:34:0520.0320.0420.04+0.1321542
09:33:5920.0320.0420.04+0.1331540
09:33:5420.0320.0420.04+0.1311537
09:33:1220.0320.0420.04+0.1331536
09:33:0820.0320.0420.04+0.1321533
09:33:0120.0320.0420.04+0.13101531
09:32:4820.0320.0420.04+0.1311521
09:32:4420.0320.0420.04+0.1351520
09:32:4420.0320.0420.04+0.1351515
09:32:4120.0420.0520.04+0.1381510
09:32:3920.0420.0520.04+0.1311502
09:32:3620.0320.0420.04+0.1341501
09:32:2520.0320.0420.04+0.13101497
09:32:2220.0320.0420.04+0.1331487
09:32:1620.0320.0420.04+0.1311484
09:32:1520.0320.0420.03+0.12101483
09:32:1020.0320.0420.04+0.1321473
09:32:0320.0320.0420.04+0.13101471
09:31:4720.0320.0420.04+0.1341461
09:31:4320.0220.0320.03+0.1211457
09:31:3820.0220.0320.03+0.1231456
09:31:2920.0220.0320.03+0.1251453
09:31:1720.0220.0320.03+0.1211448
09:31:1420.0220.0320.03+0.1211447
09:31:0920.0220.0320.03+0.1231446
09:31:0920.0220.0320.03+0.1211443
09:31:0620.0220.0320.03+0.1211442
09:31:0620.0220.0320.02+0.1111441
09:30:4520.0220.0320.03+0.12101440
09:30:4320.0220.0320.03+0.1211430
09:30:4020.0220.0320.03+0.1241429
09:30:3520.0220.0320.03+0.1211425
09:30:3520.0220.0320.03+0.1211424
09:30:3220.0220.0320.03+0.1251423
09:30:3220.0220.0320.03+0.1221418
09:30:3120.0220.0320.03+0.1231416
09:30:3020.0220.0320.03+0.12101413
09:30:2520.0220.0320.03+0.1251403
09:30:2120.0220.0320.03+0.1211398
09:30:2020.0220.0320.03+0.1221397
09:30:2020.0220.0320.03+0.1211395
09:30:1820.0220.0320.03+0.12201394
09:30:1620.0220.0320.03+0.12151374
09:30:1320.0220.0320.03+0.1231359
09:30:0020.0220.0320.03+0.1211356
09:29:5120.0220.0320.02+0.1111355
09:28:5820.0220.0320.02+0.1111354
09:28:5520.0220.0320.02+0.11151353
09:28:5320.0220.0320.03+0.1251338
09:28:3220.0120.0220.02+0.1181333
09:28:2820.0120.0220.02+0.1131325
09:28:2420.0120.0220.02+0.1111322
09:28:1720.0120.0220.02+0.11501321
09:28:1620.0120.0220.02+0.1151271
09:28:1620.0120.0220.02+0.1121266
09:28:1220.0120.0220.02+0.1111264
09:28:0520.0120.0220.02+0.1121263
09:27:5520.0120.0220.02+0.1121261
09:27:5220.0120.0220.01+0.10351259
09:27:3520.0120.0220.02+0.1121224
09:27:0520.0120.0220.02+0.1111222
09:27:0320.0120.0220.02+0.1111221
09:26:4820.0120.0220.01+0.1011220
09:26:2620.0120.0220.01+0.1011219
09:25:3320.0120.0220.01+0.10201218
09:24:4320.0120.0220.01+0.1011198
09:23:3820.0020.0120.01+0.1011197
09:23:3720.0120.0220.01+0.1021196
09:23:0220.0020.0120.01+0.101161194
09:22:1220.0020.0120.00+0.0911078
09:21:4220.0020.0120.00+0.09101077
09:21:2420.0020.0120.01+0.1011067
09:21:1320.0020.0120.01+0.1021066
09:20:5920.0020.0120.01+0.10101064
09:20:5220.0020.0120.00+0.0911054
09:20:4720.0020.0120.01+0.1051053
09:20:2520.0020.0120.00+0.0911048
09:20:1920.0020.0120.00+0.0921047
09:20:1520.0020.0120.01+0.1051045
09:20:0020.0020.0120.01+0.1011040
09:19:4120.0020.0120.01+0.1031039
09:19:3720.0020.0120.01+0.1011036
09:19:1620.0020.0120.01+0.1021035
09:19:1120.0020.0120.01+0.1021033
09:19:0220.0020.0120.01+0.1011031
09:18:5920.0020.0120.01+0.1021030
09:18:5320.0020.0120.01+0.1011028
09:18:3420.0020.0120.01+0.1011027
09:18:1820.0020.0120.00+0.0921026
09:18:1720.0020.0120.00+0.0911024
09:18:0820.0020.0120.00+0.09131023
09:18:0720.0020.0120.01+0.1011010
09:18:0720.0020.0120.00+0.09151009
09:17:4720.0020.0120.00+0.091994
09:17:3220.0020.0120.00+0.091993
09:17:0820.0020.0120.00+0.091992
09:16:4620.0020.0120.01+0.1020991
09:16:2720.0020.0120.01+0.101971
09:16:2620.0020.0120.01+0.101970
09:16:2320.0020.0120.01+0.101969
09:15:5720.0020.0120.01+0.101968
09:15:5320.0020.0120.01+0.101967
09:15:4920.0020.0120.00+0.095966
09:15:4020.0020.0120.01+0.101961
09:15:0820.0020.0120.00+0.0910960
09:14:5120.0020.0120.00+0.099950
09:14:5020.0020.0120.01+0.102941
09:14:3320.0020.0120.00+0.092939
09:14:1320.0020.0120.00+0.0967937
09:14:0920.0020.0120.01+0.101870
09:14:0320.0020.0120.01+0.102869
09:14:0120.0020.0120.01+0.101867
09:13:4320.0020.0120.01+0.101866
09:13:4220.0020.0120.01+0.101865
09:13:3520.0020.0120.01+0.104864
09:13:3220.0020.0120.01+0.102860
09:13:3220.0020.0120.01+0.102858
09:13:3120.0020.0120.01+0.101856
09:13:0520.0020.0120.01+0.101855
09:12:4820.0020.0120.01+0.105854
09:12:4220.0020.0120.01+0.101849
09:12:3720.0020.0120.01+0.1045848
09:12:3620.0020.0120.01+0.102803
09:12:3220.0020.0120.01+0.102801
09:12:2320.0020.0120.01+0.1010799
09:12:1620.0020.0120.01+0.101789
09:12:0520.0020.0120.01+0.1010788
09:12:0220.0020.0120.01+0.102778
09:11:5320.0020.0120.01+0.102776
09:11:4520.0020.0120.01+0.1010774
09:11:4320.0020.0120.01+0.105764
09:11:4320.0020.0120.01+0.102759
09:11:4220.0020.0120.01+0.102757
09:11:4120.0020.0120.01+0.101755
09:11:3420.0020.0120.01+0.101754
09:11:3420.0020.0120.01+0.1010753
09:11:3220.0020.0120.01+0.104743
09:11:2320.0020.0120.01+0.101739
09:11:1520.0020.0120.00+0.091738
09:11:1420.0020.0120.01+0.105737
09:11:1120.0020.0120.01+0.101732
09:11:0420.0020.0120.01+0.103731
09:11:0020.0020.0120.01+0.101728
09:10:5720.0020.0120.01+0.105727
09:10:2919.9920.0020.00+0.091722
09:10:2819.9920.0020.00+0.0920721
09:10:2219.9920.0020.00+0.091701
09:10:1819.9920.0020.00+0.091700
09:10:1319.9920.0020.00+0.095699
09:10:1119.9920.0020.00+0.091694
09:10:0919.9920.0020.00+0.092693
09:10:0919.9920.0020.00+0.09100691
09:09:5919.9920.0020.00+0.091591
09:09:5519.9920.0020.00+0.091590
09:09:5419.9920.0020.00+0.091589
09:09:5219.9920.0020.00+0.0920588
09:09:4619.9920.0020.00+0.091568
09:09:4319.9920.0020.00+0.091567
09:09:4119.9920.0020.00+0.0920566
09:09:3819.9920.0020.00+0.0950546
09:09:3319.9920.0020.00+0.092496
09:09:2219.9920.0020.00+0.091494
09:09:2219.9920.0019.99+0.082493
09:09:1419.9920.0020.00+0.0910491
09:09:0419.9920.0019.99+0.082481
09:09:0219.9819.9919.99+0.0812479
09:09:0019.9819.9919.99+0.086467
09:08:5519.9819.9919.99+0.083461
09:08:5419.9819.9919.99+0.085458
09:08:4919.9819.9919.99+0.082453
09:08:4419.9819.9919.99+0.0820451
09:08:3719.9819.9919.99+0.0814431
09:08:2019.9819.9919.99+0.081417
09:08:1219.9819.9919.99+0.0812416
09:08:0119.9819.9919.99+0.081404
09:08:0119.9819.9919.99+0.0830403
09:07:2419.9819.9919.99+0.0810373
09:07:2419.9819.9919.99+0.081363
09:07:1919.9819.9919.99+0.082362
09:07:1419.9819.9919.99+0.0810360
09:07:1219.9819.9919.99+0.0850350
09:07:0719.9819.9919.99+0.081300
09:07:0319.9819.9919.99+0.081299
09:06:5619.9819.9919.99+0.082298
09:06:3419.9819.9919.99+0.082296
09:06:2819.9819.9919.98+0.0710294
09:06:1919.9819.9919.99+0.081284
09:06:1219.9819.9919.99+0.082283
09:06:1019.9819.9919.98+0.075281
09:06:0219.9819.9919.99+0.082276
09:05:5819.9819.9919.99+0.081274
09:05:5719.9819.9919.99+0.085273
09:05:3919.9819.9919.99+0.081268
09:05:3719.9819.9919.99+0.081267
09:05:2019.9819.9919.99+0.085266
09:05:1819.9819.9919.99+0.082261
09:04:5719.9819.9919.99+0.083259
09:04:5319.9819.9919.99+0.081256
09:04:5119.9819.9919.99+0.083255
09:04:5019.9819.9919.99+0.081252
09:04:4619.9819.9919.99+0.085251
09:04:4519.9819.9919.99+0.082246
09:04:3619.9819.9919.99+0.081244
09:04:2819.9819.9919.99+0.081243
09:04:2419.9920.0019.99+0.0825242
09:04:1719.9819.9919.99+0.085217
09:04:0619.9819.9919.99+0.082212
09:03:5219.9819.9919.99+0.081210
09:03:4519.9819.9919.99+0.081209
09:03:3219.9920.0019.99+0.0826208
09:03:3019.9920.0019.99+0.082182
09:03:2219.9819.9919.99+0.081180
09:02:5719.9719.9819.98+0.071179
09:02:3019.9719.9819.98+0.075178
09:02:2719.9719.9819.98+0.0710173
09:02:1919.9719.9819.98+0.071163
09:02:1819.9719.9819.98+0.071162
09:02:1119.9719.9819.98+0.071161
09:02:0819.9719.9819.98+0.071160
09:02:0819.9719.9819.98+0.075159
09:02:0419.9719.9819.98+0.0710154
09:02:0219.9719.9819.98+0.071144
09:02:0219.9820.0019.98+0.0716143
09:02:0119.9819.9919.99+0.081127
09:02:0019.9819.9919.99+0.083126
09:01:5719.9819.9919.99+0.0820123
09:01:4719.9719.9819.98+0.075103
09:01:3719.9719.9819.98+0.07198
09:01:3419.9619.9819.98+0.07397
09:01:2419.9619.9819.98+0.07194
09:01:2119.9619.9719.97+0.06193
09:01:1319.9619.9819.98+0.07192
09:00:5119.9519.9619.96+0.053191
09:00:4919.9519.9619.96+0.05160
09:00:4819.9519.9619.96+0.05159
09:00:3919.9519.9619.96+0.05158
09:00:2819.9519.9619.95+0.04557
09:00:1419.9519.9619.95+0.04252
09:00:14----19.94+0.035050
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
王　品 229.50 -0.50 -0.22% 170
『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。
更多
加密貨幣
比特幣BTC 118230.61 585.77 0.50%
以太幣ETH 3771.88 44.64 1.20%
瑞波幣XRP 3.20 0.06 1.86%
比特幣現金BCH 568.71 11.88 2.13%
萊特幣LTC 114.74 0.92 0.81%
卡達幣ADA 0.829458 0.01 1.64%
波場幣TRX 0.320442 0.00 1.08%
恆星幣XLM 0.442136 0.01 2.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.