最新統一百億物流園區台南新市啟用 第2座台中港明年上線熱門新台幣午盤升2.5分 暫收31.43元
更新報價

元大航太防衛科技  (00965) ETF 上市

23.03 ▲+0.09 +0.39% 1.34億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.09 5,838 23.02 595 23.03 5 23.00 23.05 22.96 22.94
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.0223.0323.03+0.0975838
13:30:0023.0223.0323.03+0.09675831
13:24:3023.0323.0423.04+0.1015764
13:24:1923.0323.0423.03+0.0915763
13:24:0323.0323.0423.03+0.0915762
13:23:5923.0323.0423.03+0.0915761
13:23:0323.0223.0423.02+0.0815760
13:22:3923.0223.0423.02+0.0815759
13:22:3423.0223.0323.03+0.0915758
13:21:4023.0223.0423.04+0.1015757
13:20:1123.0323.0423.04+0.1075756
13:20:0123.0223.0323.03+0.0935749
13:19:3723.0223.0323.03+0.0935746
13:18:5723.0223.0323.03+0.0915743
13:18:5423.0223.0323.02+0.08205742
13:18:3123.0323.0423.03+0.0915722
13:18:1823.0323.0423.03+0.0925721
13:17:4523.0323.0423.03+0.0915719
13:17:0023.0323.0423.03+0.0915718
13:16:4623.0223.0323.03+0.0925717
13:16:3023.0223.0323.03+0.0915715
13:16:2423.0223.0323.03+0.0915714
13:15:3923.0223.0323.03+0.0955713
13:15:2523.0223.0323.03+0.09275708
13:15:1823.0223.0323.03+0.0975681
13:15:0023.0223.0323.03+0.0915674
13:14:1723.0223.0323.02+0.0815673
13:14:1323.0223.0323.03+0.0925672
13:14:1223.0223.0323.03+0.09105670
13:13:5423.0223.0323.02+0.0825660
13:13:3423.0223.0323.03+0.0935658
13:13:1323.0223.0323.02+0.0815655
13:13:0223.0223.0323.02+0.0835654
13:12:2123.0223.0323.02+0.0825651
13:10:5923.0223.0323.02+0.0815649
13:10:5023.0223.0323.02+0.0815648
13:10:1923.0223.0323.02+0.0815647
13:10:1223.0223.0323.02+0.0815646
13:10:0423.0223.0323.02+0.0815645
13:10:0323.0223.0323.02+0.0815644
13:09:5823.0223.0323.02+0.0815643
13:09:5323.0223.0323.02+0.0815642
13:09:4523.0223.0323.02+0.0815641
13:09:4323.0223.0323.02+0.0825640
13:09:3823.0223.0323.02+0.0815638
13:09:3223.0223.0323.03+0.0915637
13:09:3123.0223.0323.02+0.0815636
13:09:3023.0223.0323.03+0.0915635
13:09:2523.0223.0323.02+0.0815634
13:09:2023.0223.0323.02+0.0815633
13:09:1323.0223.0323.02+0.0815632
13:09:1323.0223.0323.02+0.0815631
13:09:0323.0223.0323.02+0.0815630
13:08:5923.0223.0323.02+0.0855629
13:08:5323.0223.0323.02+0.0815624
13:08:2223.0223.0323.03+0.09105623
13:07:1623.0223.0323.02+0.0825613
13:07:0323.0223.0323.02+0.0825611
13:06:3323.0223.0323.02+0.0855609
13:06:1523.0223.0323.02+0.0815604
13:04:2723.0323.0423.03+0.0955603
13:04:0123.0223.0423.04+0.1015598
13:03:4523.0223.0423.04+0.1025597
13:03:3923.0223.0423.04+0.10105595
13:02:3323.0223.0423.04+0.10105585
13:00:0623.0323.0423.03+0.0945575
12:59:5923.0323.0423.03+0.0955571
12:59:2723.0223.0323.03+0.0945566
12:58:4723.0223.0323.03+0.0975562
12:58:3923.0223.0323.02+0.0855555
12:58:3223.0223.0323.03+0.0915550
12:58:0523.0323.0423.03+0.0915549
12:57:0923.0323.0423.03+0.0915548
12:56:5923.0323.0423.03+0.0925547
12:56:4423.0223.0323.03+0.0975545
12:55:5523.0223.0323.02+0.0815538
12:55:5223.0223.0323.03+0.09105537
12:55:5123.0223.0323.02+0.0825527
12:53:5623.0323.0423.03+0.0955525
12:53:0323.0323.0423.04+0.1015520
12:51:5123.0423.0523.04+0.1025519
12:50:5723.0423.0523.04+0.1025517
12:50:5523.0323.0423.04+0.1085515
12:49:5623.0323.0423.03+0.0955507
12:48:0923.0423.0523.04+0.1045502
12:47:4723.0423.0523.04+0.1015498
12:47:3423.0423.0523.05+0.1115497
12:47:1423.0423.0523.04+0.1025496
12:46:2123.0423.0523.04+0.1025494
12:45:2823.0423.0523.04+0.1025492
12:45:2823.0423.0523.04+0.1055490
12:45:0523.0423.0523.05+0.11105485
12:44:3323.0423.0523.04+0.1015475
12:44:2723.0423.0523.04+0.1025474
12:44:0323.0423.0523.04+0.1025472
12:43:2523.0323.0423.04+0.1085470
12:42:0523.0323.0423.04+0.1015462
12:41:1123.0323.0423.04+0.101735461
12:39:3823.0323.0423.03+0.0925288
12:39:1723.0323.0423.03+0.0935286
12:39:1623.0323.0423.04+0.10105283
12:39:1323.0323.0423.03+0.0915273
12:38:4723.0323.0423.03+0.0915272
12:38:3023.0323.0423.03+0.0915271
12:38:0923.0323.0423.03+0.0915270
12:37:3223.0323.0423.03+0.0915269
12:37:3123.0323.0423.03+0.0935268
12:36:5023.0223.0323.03+0.0915265
12:36:4123.0323.0423.03+0.0945264
12:36:3523.0323.0423.04+0.1015260
12:35:2723.0323.0423.04+0.1025259
12:34:3723.0223.0323.03+0.09345257
12:33:4423.0223.0323.03+0.0915223
12:33:2723.0223.0323.03+0.09105222
12:32:0623.0223.0323.03+0.0925212
12:31:0623.0223.0323.03+0.0915210
12:30:5923.0223.0323.03+0.0915209
12:30:1023.0223.0323.03+0.0925208
12:29:1923.0223.0323.03+0.0915206
12:28:0923.0223.0423.04+0.1015205
12:27:4323.0223.0323.03+0.09895204
12:27:3823.0223.0323.03+0.09105115
12:27:2823.0223.0323.02+0.0815105
12:27:2123.0223.0323.02+0.0815104
12:26:1923.0223.0323.02+0.0855103
12:26:1823.0223.0323.02+0.0815098
12:25:4023.0223.0323.02+0.08105097
12:25:3723.0223.0323.03+0.0915087
12:25:0023.0223.0323.02+0.0815086
12:24:5123.0223.0323.02+0.0835085
12:24:4423.0223.0323.02+0.0835082
12:22:5023.0123.0223.02+0.08165079
12:21:4823.0123.0223.02+0.08105063
12:21:2523.0123.0223.01+0.0715053
12:20:4423.0123.0223.01+0.0715052
12:20:3223.0023.0123.01+0.071105051
12:20:0723.0023.0123.01+0.0714941
12:17:4223.0023.0123.00+0.0654940
12:17:1123.0023.0123.01+0.071504935
12:16:4523.0123.0223.01+0.0744785
12:16:2723.0223.0323.02+0.0834781
12:16:1123.0223.0323.02+0.0824778
12:15:5923.0123.0223.02+0.0854776
12:14:3823.0123.0323.03+0.0914771
12:14:3223.0023.0123.01+0.071404770
12:14:1223.0023.0123.01+0.072524630
12:14:1223.0123.0223.01+0.072474378
12:13:3523.0223.0323.02+0.083594131
12:13:1623.0223.0323.02+0.0813772
12:13:0023.0223.0323.03+0.0923771
12:11:4423.0123.0223.02+0.082733769
12:11:0623.0123.0223.01+0.0713496
12:11:0223.0123.0223.02+0.0833495
12:10:5323.0123.0223.02+0.08103492
12:10:1523.0123.0223.02+0.08283482
12:10:1523.0123.0223.02+0.081003454
12:10:1023.0123.0223.02+0.08103354
12:09:1823.0123.0223.01+0.0713344
12:09:0923.0123.0223.02+0.0813343
12:08:5323.0123.0223.02+0.0853342
12:08:0623.0123.0223.02+0.0823337
12:07:3723.0023.0123.01+0.07483335
12:07:3623.0023.0123.01+0.07553287
12:07:2723.0023.0123.00+0.0653232
12:07:2723.0023.0123.00+0.0653227
12:07:1823.0023.0123.00+0.0613222
12:06:2523.0023.0123.00+0.0613221
12:06:0123.0023.0123.00+0.0613220
12:05:5623.0023.0123.00+0.0623219
12:05:2923.0023.0123.00+0.0623217
12:04:2723.0023.0123.01+0.0733215
12:04:2123.0023.0123.01+0.07103212
12:04:1423.0023.0123.00+0.0653202
12:04:1423.0023.0123.00+0.0653197
12:03:4023.0023.0123.01+0.0713192
12:02:3023.0023.0123.01+0.0713191
12:01:3823.0023.0123.01+0.0713190
12:01:3823.0023.0123.01+0.0713189
12:00:3223.0023.0123.00+0.0613188
12:00:1223.0023.0123.00+0.0653187
12:00:1223.0023.0123.00+0.0653182
11:58:5423.0023.0123.01+0.0753177
11:58:3123.0023.0123.01+0.07103172
11:58:1123.0023.0123.01+0.0713162
11:57:3123.0023.0123.00+0.0623161
11:56:4923.0023.0123.00+0.0653159
11:56:1623.0023.0123.00+0.0613154
11:55:4923.0023.0123.00+0.0653153
11:55:3223.0023.0123.01+0.07103148
11:54:2723.0023.0123.01+0.0723138
11:53:0423.0023.0123.01+0.0713136
11:52:4823.0023.0123.01+0.0713135
11:52:4223.0023.0123.01+0.07103134
11:52:4123.0023.0123.01+0.0713124
11:51:0023.0023.0123.01+0.0713123
11:50:4323.0023.0123.00+0.0653122
11:50:4323.0023.0123.00+0.0653117
11:50:1623.0023.0123.00+0.0643112
11:49:3823.0023.0123.00+0.0653108
11:48:4623.0023.0123.00+0.0663103
11:47:1223.0023.0123.01+0.0713097
11:47:1023.0023.0123.00+0.0633096
11:46:5423.0023.0123.00+0.0613093
11:46:5323.0023.0123.01+0.07103092
11:46:4623.0023.0123.00+0.0613082
11:44:5723.0023.0123.00+0.0613081
11:44:3622.9923.0023.00+0.063053080
11:44:3622.9923.0023.00+0.06372775
11:43:0522.9923.0023.00+0.0612738
11:42:1822.9923.0022.99+0.0512737
11:41:4222.9923.0023.00+0.0612736
11:41:0422.9923.0023.00+0.06102735
11:40:2322.9823.0022.98+0.0422725
11:40:1622.9822.9922.99+0.05522723
11:39:3522.9722.9922.97+0.0332671
11:38:3622.9822.9922.99+0.05502668
11:38:1922.9822.9922.99+0.0512618
11:37:5122.9923.0022.99+0.0512617
11:36:3022.9822.9922.99+0.05392616
11:36:1322.9822.9922.99+0.0512577
11:36:0222.9822.9922.99+0.05112576
11:35:2122.9822.9922.99+0.0552565
11:35:1422.9822.9922.99+0.05102560
11:34:0722.9722.9822.98+0.0452550
11:34:0622.9722.9822.98+0.041502545
11:33:3122.9722.9822.97+0.0312395
11:30:5022.9622.9722.97+0.03452394
11:30:4422.9622.9722.97+0.0312349
11:30:0622.9622.9722.96+0.02302348
11:30:0222.9622.9722.97+0.0312318
11:29:4522.9622.9722.96+0.0212317
11:29:2522.9622.9722.97+0.03102316
11:28:4422.9622.9722.96+0.0212306
11:26:2322.9622.9722.96+0.0212305
11:26:1922.9622.9722.97+0.0312304
11:25:1522.9622.9722.97+0.0312303
11:25:0622.9622.9722.97+0.0332302
11:24:5222.9622.9722.97+0.0312299
11:24:4822.9622.9722.97+0.0352298
11:24:3522.9622.9722.97+0.0312293
11:23:3622.9622.9722.97+0.03102292
11:23:0622.9622.9722.97+0.03102282
11:22:0522.9622.9722.97+0.0322272
11:20:3522.9622.9722.97+0.0312270
11:19:4622.9622.9722.97+0.0312269
11:18:1922.9622.9722.97+0.0312268
11:17:4722.9622.9722.97+0.03102267
11:16:4222.9622.9722.97+0.0312257
11:15:4222.9622.9722.97+0.0312256
11:15:3522.9622.9722.97+0.0312255
11:15:2822.9622.9722.96+0.0252254
11:14:1722.9622.9722.97+0.0312249
11:13:5722.9622.9722.96+0.0232248
11:11:5922.9622.9822.96+0.0222245
11:11:5722.9622.9822.98+0.04102243
11:11:3122.9622.9822.96+0.0272233
11:10:3922.9622.9722.97+0.03582226
11:10:2422.9622.9722.97+0.0312168
11:10:0122.9622.9722.97+0.0312167
11:08:4722.9622.9722.97+0.0312166
11:08:2822.9622.9722.96+0.0282165
11:06:2622.9622.9722.96+0.0212157
11:06:0922.9622.9722.96+0.0212156
11:06:0822.9622.9722.97+0.03102155
11:06:0022.9622.9722.96+0.0252145
11:05:5022.9622.9722.97+0.0312140
11:05:4922.9622.9722.96+0.02102139
11:05:3722.9622.9722.96+0.0232129
11:05:0022.9622.9722.97+0.0312126
11:04:5422.9622.9722.96+0.0212125
11:04:1822.9622.9722.96+0.02402124
11:03:2222.9622.9722.96+0.0232084
11:03:1822.9622.9722.97+0.0312081
11:02:5722.9622.9722.97+0.0312080
11:02:4422.9622.9722.96+0.02182079
11:01:3222.9622.9722.97+0.0312061
11:01:2622.9622.9722.97+0.0312060
11:00:5522.9622.9722.97+0.0312059
11:00:1922.9622.9722.96+0.0212058
11:00:1922.9622.9722.97+0.03102057
11:00:0722.9622.9722.96+0.0212047
10:58:1922.9622.9722.97+0.0312046
10:58:0422.9622.9722.97+0.0312045
10:57:4922.9622.9722.97+0.0312044
10:57:2722.9622.9722.97+0.0312043
10:56:2822.9622.9722.97+0.0312042
10:54:5622.9722.9822.97+0.0312041
10:53:3422.9722.9822.98+0.0412040
10:52:1922.9722.9822.98+0.0412039
10:51:0122.9622.9722.97+0.03682038
10:50:0122.9622.9722.97+0.0311970
10:49:1422.9622.9722.96+0.0271969
10:49:0722.9622.9722.96+0.0251962
10:47:5622.9622.9722.96+0.0221957
10:46:5022.9622.9722.97+0.0311955
10:46:1322.9622.9722.97+0.0311954
10:45:1722.9622.9722.98+0.0411953
10:45:1722.9622.9722.97+0.0311952
10:43:4522.9622.9722.97+0.03471951
10:42:2222.9622.9722.97+0.0341904
10:41:2122.9622.9722.97+0.0311900
10:41:1622.9622.9722.97+0.0311899
10:40:1822.9622.9722.97+0.0351898
10:39:5222.9622.9722.97+0.0311893
10:39:4522.9622.9722.97+0.0331892
10:38:2022.9622.9722.97+0.0311889
10:35:5122.9622.9722.97+0.0311888
10:35:3222.9622.9722.97+0.0311887
10:32:5722.9722.9822.97+0.0311886
10:32:3522.9622.9722.97+0.0311885
10:30:5622.9622.9822.98+0.0411884
10:30:2222.9622.9822.98+0.0411883
10:30:2122.9722.9822.96+0.02131882
10:30:2122.9722.9822.97+0.0361869
10:30:2022.9722.9822.98+0.0421863
10:28:5722.9722.9822.98+0.04561861
10:28:2622.9722.9822.98+0.0411805
10:27:3022.9722.9822.98+0.04101804
10:26:1422.9822.9922.98+0.0411794
10:25:5522.9722.9822.98+0.0421793
10:25:5522.9822.9922.98+0.0441791
10:25:5322.9822.9922.99+0.0511787
10:25:1822.9822.9922.99+0.0521786
10:25:0222.9823.0022.98+0.0411784
10:25:0122.9823.0023.00+0.0611783
10:24:5322.9823.0023.00+0.0611782
10:23:1122.9822.9922.99+0.0511781
10:22:5122.9722.9922.99+0.0511780
10:22:0422.9923.0022.99+0.0561779
10:21:1322.9923.0022.99+0.0511773
10:20:0822.9923.0022.99+0.0511772
10:19:2322.9723.0023.00+0.0611771
10:19:1122.9722.9922.99+0.0511770
10:18:3022.9722.9922.99+0.0511769
10:18:2222.9822.9922.98+0.0411768
10:16:0922.9822.9922.99+0.0511767
10:15:3222.9822.9922.99+0.0511766
10:15:2222.9822.9922.99+0.0521765
10:15:1622.9822.9922.99+0.0511763
10:15:1022.9822.9922.99+0.0511762
10:14:5922.9822.9922.98+0.0411761
10:14:2622.9822.9922.98+0.0451760
10:13:5422.9822.9922.99+0.0511755
10:13:2822.9822.9922.98+0.0411754
10:13:0922.9722.9822.98+0.0421753
10:13:0222.9722.9822.98+0.0411751
10:12:2722.9722.9822.98+0.0431750
10:11:5522.9822.9922.98+0.0421747
10:11:3622.9822.9922.98+0.0411745
10:11:1622.9822.9922.98+0.0421744
10:10:5822.9822.9922.99+0.0511742
10:10:1022.9923.0022.99+0.0571741
10:10:0622.9923.0022.99+0.0511734
10:09:4822.9923.0022.99+0.0591733
10:09:0622.9923.0023.00+0.0611724
10:08:2522.9923.0023.00+0.0611723
10:07:5823.0023.0123.00+0.0651722
10:07:4623.0023.0123.00+0.0661717
10:06:4823.0023.0123.01+0.0711711
10:05:0122.9923.0123.01+0.0711710
10:03:4022.9923.0023.01+0.0771709
10:03:4022.9923.0023.00+0.0611702
10:03:3523.0023.0123.00+0.0611701
10:03:1723.0023.0123.00+0.0661700
10:03:0423.0023.0123.01+0.07101694
10:02:5623.0023.0123.01+0.0711684
10:02:2023.0023.0123.01+0.0711683
10:00:2322.9923.0123.01+0.0721682
10:00:2122.9923.0023.00+0.0611680
10:00:1422.9923.0023.00+0.0611679
10:00:0022.9923.0023.00+0.0631678
09:58:5522.9923.0022.99+0.0521675
09:58:4922.9923.0022.99+0.0581673
09:58:2722.9923.0023.00+0.0611665
09:58:0422.9923.0023.00+0.0611664
09:57:5023.0023.0123.00+0.0611663
09:57:4622.9923.0023.00+0.06121662
09:57:3323.0023.0123.00+0.06131650
09:57:2723.0023.0123.01+0.0711637
09:57:2623.0023.0123.00+0.0611636
09:56:5423.0023.0123.00+0.0611635
09:56:5222.9923.0023.00+0.0631634
09:56:4723.0023.0123.00+0.0621631
09:55:5023.0023.0123.00+0.0621629
09:55:0823.0023.0123.00+0.0621627
09:54:1423.0023.0123.00+0.0611625
09:54:1322.9923.0023.00+0.0671624
09:53:3423.0023.0123.00+0.0611617
09:53:1423.0023.0123.01+0.0721616
09:52:5622.9923.0023.00+0.0611614
09:52:2322.9923.0023.00+0.06371613
09:52:1723.0023.0123.00+0.0631576
09:52:1323.0023.0123.00+0.0611573
09:51:5722.9923.0123.01+0.0711572
09:51:4322.9923.0122.99+0.0521571
09:50:4822.9923.0122.99+0.0541569
09:50:4322.9923.0122.99+0.0551565
09:50:3922.9923.0122.99+0.0551560
09:50:3722.9923.0122.99+0.0511555
09:50:3322.9923.0122.99+0.051991554
09:50:3122.9923.0023.00+0.0611355
09:49:5522.9923.0122.99+0.0551354
09:49:4623.0023.0123.00+0.0621349
09:49:3123.0023.0123.00+0.0611347
09:49:2523.0023.0123.00+0.06161346
09:47:2623.0023.0123.01+0.0771330
09:46:2823.0023.0123.01+0.0711323
09:46:2222.9923.0023.00+0.0611322
09:45:3522.9923.0023.00+0.06101321
09:45:2522.9923.0023.00+0.0621311
09:45:1022.9923.0023.00+0.0651309
09:44:5122.9923.0023.00+0.0651304
09:44:0122.9923.0023.00+0.0621299
09:43:1722.9923.0023.00+0.0611297
09:42:0922.9923.0122.99+0.0511296
09:42:0422.9923.0023.00+0.06441295
09:41:5222.9923.0023.00+0.0651251
09:41:4222.9923.0023.00+0.0611246
09:41:2622.9923.0123.01+0.07101245
09:41:2622.9923.0023.00+0.06631235
09:41:2623.0023.0123.00+0.06371172
09:40:5923.0023.0123.01+0.0711135
09:40:5123.0023.0123.00+0.0611134
09:40:3523.0023.0123.00+0.0611133
09:40:0123.0023.0123.01+0.0711132
09:39:4223.0023.0123.01+0.0751131
09:39:4123.0023.0123.01+0.0711126
09:38:2023.0123.0223.01+0.0721125
09:38:1923.0123.0223.02+0.0811123
09:38:1423.0123.0223.01+0.0711122
09:37:0223.0123.0223.01+0.07101121
09:36:4223.0123.0223.01+0.0711111
09:36:3523.0123.0223.01+0.0711110
09:35:2923.0123.0223.02+0.0811109
09:34:5823.0123.0223.01+0.07181108
09:34:5223.0123.0223.01+0.0711090
09:34:3023.0123.0223.01+0.0711089
09:34:0123.0123.0223.01+0.0711088
09:33:2523.0223.0323.02+0.08121087
09:33:0223.0323.0423.03+0.09101075
09:32:4323.0323.0423.03+0.0921065
09:31:4023.0323.0423.03+0.0951063
09:31:1523.0323.0423.04+0.1031058
09:31:0023.0323.0423.04+0.1021055
09:30:4923.0323.0423.04+0.1021053
09:30:1023.0323.0423.04+0.1011051
09:30:0023.0323.0423.04+0.1011050
09:29:5723.0323.0423.03+0.0911049
09:29:2423.0323.0423.03+0.0911048
09:28:5923.0323.0423.04+0.1011047
09:28:4723.0323.0423.04+0.10101046
09:28:0023.0323.0423.04+0.1011036
09:27:1523.0323.0423.04+0.1021035
09:27:0823.0323.0423.03+0.0951033
09:27:0723.0323.0423.03+0.0911028
09:26:5823.0323.0423.03+0.09111027
09:26:2023.0323.0423.03+0.0951016
09:26:1323.0323.0423.03+0.0951011
09:25:5223.0323.0423.03+0.0911006
09:24:5223.0323.0423.04+0.1011005
09:24:4223.0423.0523.04+0.10331004
09:24:3023.0423.0523.05+0.113971
09:23:3723.0423.0523.05+0.111968
09:23:3223.0423.0523.05+0.111967
09:23:2523.0423.0523.05+0.111966
09:23:2323.0423.0523.05+0.111965
09:23:1323.0423.0523.05+0.111964
09:23:1223.0423.0523.05+0.111963
09:22:4823.0423.0523.05+0.111962
09:22:3023.0423.0523.05+0.111961
09:22:1923.0523.0623.05+0.113960
09:22:1123.0523.0623.05+0.115957
09:21:2123.0423.0523.05+0.1152952
09:21:1423.0423.0523.04+0.101900
09:21:0923.0423.0523.04+0.103899
09:20:1223.0323.0423.04+0.1078896
09:20:0823.0323.0423.04+0.105818
09:20:0123.0323.0423.04+0.101813
09:19:5623.0323.0423.04+0.103812
09:19:2423.0123.0223.03+0.0945809
09:19:2423.0123.0223.02+0.0819764
09:19:2323.0123.0223.02+0.081745
09:19:1323.0123.0223.02+0.0820744
09:18:4123.0123.0223.02+0.0843724
09:18:2123.0123.0223.02+0.082681
09:18:0623.0123.0223.01+0.071679
09:17:3323.0123.0223.02+0.081678
09:15:4423.0123.0223.02+0.081677
09:15:3823.0123.0223.01+0.072676
09:15:3223.0123.0223.01+0.071674
09:15:3123.0123.0223.01+0.074673
09:15:2423.0123.0223.01+0.073669
09:15:1323.0123.0223.01+0.073666
09:15:0623.0123.0223.01+0.0711663
09:15:0223.0123.0223.01+0.071652
09:14:5623.0123.0223.02+0.085651
09:14:4123.0123.0223.02+0.0814646
09:14:0923.0123.0223.01+0.072632
09:13:5523.0123.0223.01+0.072630
09:13:4823.0123.0223.02+0.081628
09:13:4723.0123.0223.01+0.0750627
09:13:1823.0123.0223.01+0.071577
09:13:0223.0123.0223.02+0.081576
09:12:5323.0123.0223.02+0.081575
09:12:2223.0123.0223.02+0.084574
09:12:2223.0123.0223.01+0.071570
09:12:1923.0123.0223.02+0.0820569
09:12:1123.0123.0223.02+0.081549
09:11:3923.0123.0223.02+0.081548
09:11:3623.0223.0323.02+0.0821547
09:11:1323.0223.0323.03+0.0925526
09:11:0523.0223.0323.02+0.082501
09:10:5823.0223.0323.02+0.081499
09:10:5123.0223.0323.03+0.095498
09:10:3723.0223.0323.03+0.093493
09:09:5723.0223.0323.03+0.091490
09:09:5723.0223.0323.03+0.095489
09:09:5223.0223.0323.03+0.095484
09:09:4523.0323.0423.03+0.093479
09:09:1023.0223.0323.04+0.101476
09:09:1023.0223.0323.03+0.091475
09:08:3423.0123.0423.04+0.102474
09:08:3323.0123.0423.04+0.102472
09:08:1923.0123.0323.03+0.098470
09:08:1523.0123.0323.01+0.071462
09:08:0323.0223.0323.03+0.091461
09:07:5223.0123.0223.02+0.084460
09:07:4923.0123.0223.02+0.081456
09:07:3823.0123.0223.02+0.082455
09:07:2123.0123.0223.02+0.081453
09:06:5023.0023.0123.01+0.0790452
09:06:1922.9923.0023.00+0.061362
09:06:0122.9923.0123.01+0.071361
09:06:0022.9923.0023.00+0.069360
09:06:0023.0023.0123.00+0.061351
09:05:5323.0023.0123.00+0.0620350
09:05:4223.0023.0123.00+0.061330
09:05:3723.0023.0123.00+0.066329
09:04:4022.9923.0023.00+0.061323
09:04:1123.0023.0123.00+0.061322
09:03:5723.0023.0123.00+0.065321
09:03:4522.9923.0023.00+0.0615316
09:03:4422.9923.0023.00+0.066301
09:03:4423.0023.0123.00+0.064295
09:03:2023.0023.0123.01+0.071291
09:03:1823.0023.0123.01+0.072290
09:03:1223.0123.0323.01+0.072288
09:02:5923.0123.0323.01+0.071286
09:02:5523.0023.0123.01+0.073285
09:02:5023.0123.0523.01+0.072282
09:02:4923.0123.0223.02+0.081280
09:02:3422.9923.0123.01+0.071279
09:02:0722.9923.0023.00+0.0684278
09:02:07----23.00+0.06194194
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89582.13 1,782.78 2.03%
以太幣ETH 3015.79 67.89 2.30%
瑞波幣XRP 1.90 0.03 1.45%
比特幣現金BCH 616.61 -6.36 -1.02%
萊特幣LTC 78.85 -1.34 -1.67%
卡達幣ADA 0.375308 0.01 1.56%
波場幣TRX 0.283408 0.00 -0.43%
恆星幣XLM 0.224637 0.00 1.82%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。