元大航太防衛科技  (00965) ETF 上市

15.93 ▼-0.30 -1.85% 1.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 11,768 15.93 324 15.94 345 16.10 16.10 15.92 16.23
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.9315.9415.93-0.305011768
13:30:0015.9315.9415.93-0.309011718
13:24:2115.9315.9415.94-0.29311628
13:24:0515.9315.9415.93-0.30111625
13:24:0115.9315.9415.94-0.29111624
13:23:4315.9315.9415.94-0.29111623
13:23:2715.9315.9415.93-0.301011622
13:23:2415.9315.9415.94-0.29111612
13:23:2215.9315.9415.94-0.29711611
13:23:1715.9315.9415.94-0.29111604
13:23:0615.9315.9415.94-0.29111603
13:22:4815.9315.9415.94-0.29111602
13:22:3015.9315.9415.94-0.29111601
13:22:1615.9315.9415.93-0.301011600
13:22:1215.9315.9415.93-0.303011590
13:22:1215.9315.9415.94-0.29111560
13:22:0215.9315.9415.93-0.30111559
13:21:5415.9315.9415.93-0.301011558
13:21:5415.9315.9415.94-0.29111548
13:21:4515.9315.9415.93-0.302911547
13:21:3915.9315.9415.93-0.30311518
13:21:3615.9315.9415.94-0.29111515
13:21:3415.9315.9415.93-0.301011514
13:21:2215.9315.9415.93-0.301011504
13:21:1815.9315.9415.94-0.29111494
13:21:0315.9315.9415.93-0.301011493
13:21:0015.9315.9415.94-0.29111483
13:20:4715.9315.9415.93-0.301011482
13:20:3815.9315.9415.93-0.30211472
13:20:3615.9315.9415.93-0.301011470
13:20:2615.9315.9415.93-0.301011460
13:20:1515.9315.9415.93-0.301011450
13:20:0815.9315.9415.94-0.29311440
13:20:0415.9315.9415.94-0.29111437
13:20:0115.9315.9415.93-0.301011436
13:19:5815.9315.9415.94-0.29311426
13:19:5015.9315.9415.93-0.302011423
13:19:4415.9315.9415.93-0.305011403
13:19:4015.9315.9415.93-0.30511353
13:19:2215.9315.9415.93-0.305711348
13:19:1015.9315.9415.94-0.29311291
13:18:2315.9315.9415.94-0.29111288
13:18:1215.9315.9415.94-0.29311287
13:17:4315.9315.9415.94-0.29111284
13:17:2015.9415.9515.94-0.29111283
13:17:1415.9315.9415.94-0.29211282
13:17:0615.9315.9415.94-0.29511280
13:17:0115.9315.9415.93-0.30211275
13:16:5715.9315.9415.94-0.29111273
13:16:5415.9315.9415.94-0.29111272
13:16:5215.9315.9415.93-0.30311271
13:16:4215.9315.9415.93-0.301311268
13:16:1915.9315.9415.94-0.29211255
13:16:1615.9315.9415.94-0.29311253
13:16:1115.9315.9415.94-0.29211250
13:15:5915.9315.9415.94-0.29211248
13:15:5715.9315.9415.93-0.30111246
13:15:1815.9315.9415.94-0.29311245
13:14:2015.9315.9415.94-0.29311242
13:14:1915.9315.9415.94-0.29111239
13:14:1015.9315.9415.94-0.29111238
13:13:3415.9315.9415.94-0.29111237
13:13:2215.9315.9415.94-0.29311236
13:13:0115.9415.9515.94-0.2920011233
13:12:5215.9415.9515.94-0.29511033
13:12:4115.9415.9515.94-0.293011028
13:12:3615.9415.9515.95-0.286210998
13:12:3115.9415.9515.95-0.28310936
13:12:3115.9415.9515.94-0.29110933
13:12:2715.9415.9515.94-0.29110932
13:12:2415.9415.9515.95-0.2810010931
13:12:0215.9415.9515.94-0.2910010831
13:11:3715.9415.9515.94-0.294010731
13:11:3415.9415.9515.95-0.28310691
13:11:2015.9415.9515.94-0.292010688
13:11:0615.9415.9515.95-0.28110668
13:10:3615.9415.9515.95-0.28310667
13:10:2215.9415.9515.95-0.28110664
13:10:2115.9415.9515.95-0.28110663
13:09:3915.9415.9515.95-0.28310662
13:09:2015.9415.9515.95-0.28110659
13:09:1515.9415.9515.94-0.29110658
13:09:0715.9415.9515.94-0.292010657
13:08:5415.9415.9515.94-0.292410637
13:08:4115.9415.9515.95-0.28310613
13:08:2515.9415.9515.94-0.2910010610
13:07:4315.9415.9515.94-0.295010510
13:07:2515.9415.9515.94-0.29110460
13:07:1415.9415.9515.94-0.29410459
13:07:1115.9415.9515.95-0.28110455
13:07:1015.9415.9515.94-0.2930010454
13:07:0915.9415.9515.95-0.28110154
13:06:4815.9415.9515.95-0.28110153
13:06:4515.9515.9615.95-0.285910152
13:06:1815.9515.9615.95-0.28210093
13:05:0515.9515.9615.96-0.271010091
13:05:0215.9515.9615.95-0.28610081
13:03:1215.9515.9615.96-0.271010075
13:01:3915.9515.9615.96-0.27110065
13:01:1815.9415.9515.96-0.27310064
13:01:1815.9415.9515.95-0.28710061
13:01:0315.9415.9515.95-0.28110054
13:00:3915.9415.9515.95-0.28810053
13:00:2615.9415.9515.95-0.28510045
13:00:2515.9415.9515.95-0.28210040
12:59:2515.9415.9515.96-0.27910038
12:59:2515.9415.9515.95-0.28110029
12:59:2315.9415.9515.94-0.292010028
12:59:0215.9515.9615.95-0.283910008
12:59:0215.9515.9615.95-0.28509969
12:57:3115.9515.9615.96-0.27109919
12:57:2215.9515.9615.95-0.28109909
12:56:5215.9515.9615.95-0.2829899
12:56:4615.9515.9615.95-0.2859897
12:56:4115.9515.9615.95-0.28679892
12:56:3515.9515.9615.95-0.2899825
12:56:0415.9515.9615.95-0.2819816
12:55:4115.9415.9515.95-0.2869815
12:55:3415.9515.9615.95-0.28149809
12:55:2615.9515.9615.96-0.2759795
12:54:5315.9515.9615.96-0.2759790
12:54:2015.9515.9615.96-0.2759785
12:53:4715.9515.9615.96-0.2759780
12:53:3915.9515.9615.95-0.28109775
12:53:1415.9515.9615.96-0.2759765
12:53:1215.9515.9615.95-0.2819760
12:52:5715.9515.9615.95-0.2819759
12:52:4715.9515.9615.95-0.2829758
12:52:4415.9515.9615.96-0.2769756
12:52:4115.9515.9615.96-0.2759750
12:52:2815.9515.9615.95-0.28509745
12:52:2315.9515.9615.95-0.28509695
12:52:0815.9515.9615.96-0.2759645
12:51:5215.9515.9615.96-0.2719640
12:51:3515.9515.9615.96-0.2759639
12:51:3415.9515.9615.95-0.281009634
12:51:1315.9515.9615.95-0.2859534
12:51:0715.9515.9615.95-0.2819529
12:51:0215.9515.9615.96-0.2759528
12:50:5815.9515.9615.95-0.2829523
12:50:5215.9515.9615.95-0.28109521
12:50:4515.9515.9615.95-0.281009511
12:50:3115.9515.9615.95-0.281509411
12:50:2915.9515.9615.96-0.2759261
12:49:5615.9515.9615.96-0.2759256
12:49:2315.9515.9615.96-0.2759251
12:48:5915.9515.9615.96-0.27109246
12:48:3015.9515.9615.95-0.281009236
12:48:1915.9515.9615.96-0.27109136
12:48:0315.9515.9615.95-0.2819126
12:47:3815.9515.9615.96-0.27109125
12:47:2915.9515.9615.95-0.2819115
12:47:2015.9515.9615.95-0.2829114
12:46:5815.9515.9615.96-0.27109112
12:46:5415.9515.9615.95-0.28529102
12:46:2915.9515.9615.95-0.28209050
12:46:1715.9515.9615.96-0.27109030
12:45:4015.9515.9615.95-0.28109020
12:45:3715.9515.9615.96-0.27109010
12:45:2015.9515.9615.95-0.2829000
12:44:5615.9515.9615.96-0.27108998
12:44:1615.9515.9615.96-0.27108988
12:43:5015.9515.9615.96-0.2718978
12:43:3615.9515.9715.97-0.26108977
12:43:3015.9615.9715.96-0.27318967
12:43:3015.9615.9715.96-0.272008936
12:43:0915.9615.9715.96-0.27108736
12:42:5515.9615.9715.97-0.26108726
12:42:3615.9615.9715.96-0.2758716
12:42:1715.9615.9715.96-0.2728711
12:42:1515.9615.9715.97-0.26108709
12:41:4815.9615.9715.96-0.2718699
12:41:3415.9615.9715.97-0.26108698
12:41:2815.9615.9715.97-0.2618688
12:41:2115.9615.9715.96-0.271108687
12:40:5415.9615.9715.97-0.26108577
12:40:5015.9615.9715.96-0.27208567
12:40:4215.9615.9715.97-0.2658547
12:40:1315.9615.9715.97-0.26108542
12:39:3715.9615.9715.96-0.2748532
12:39:3315.9615.9715.97-0.26108528
12:38:5315.9615.9715.97-0.26108518
12:38:1215.9515.9615.97-0.2698508
12:38:1215.9515.9615.96-0.2718499
12:37:3215.9515.9615.96-0.27108498
12:37:3115.9615.9715.96-0.271348488
12:36:5115.9615.9715.97-0.26108354
12:36:2615.9615.9715.96-0.2718344
12:36:1615.9615.9715.97-0.2618343
12:36:1115.9615.9715.97-0.26108342
12:35:3815.9615.9715.97-0.2628332
12:35:3015.9615.9715.97-0.26108330
12:35:2615.9615.9715.97-0.2618320
12:35:2115.9615.9715.97-0.26508319
12:34:5015.9615.9715.97-0.26108269
12:34:4915.9615.9715.97-0.2658259
12:34:3115.9615.9715.97-0.26508254
12:34:2615.9615.9715.96-0.27408204
12:34:1515.9615.9715.96-0.2738164
12:34:1015.9615.9715.97-0.26108161
12:33:2915.9615.9715.97-0.26108151
12:33:1015.9615.9715.96-0.27208141
12:32:4915.9615.9715.97-0.26108121
12:32:0815.9615.9715.97-0.26108111
12:31:2815.9615.9715.97-0.26108101
12:30:4815.9615.9715.97-0.26108091
12:30:4615.9615.9715.96-0.27108081
12:30:0715.9615.9715.97-0.26108071
12:29:2715.9615.9715.97-0.26108061
12:28:4615.9615.9715.97-0.26108051
12:28:0715.9615.9715.96-0.2758041
12:28:0615.9615.9715.97-0.26108036
12:27:5815.9615.9715.97-0.2628026
12:27:2515.9615.9715.97-0.26108024
12:26:4515.9615.9715.97-0.26108014
12:26:0515.9615.9715.97-0.26108004
12:25:4215.9615.9715.97-0.2627994
12:25:2415.9615.9715.97-0.26107992
12:24:5815.9615.9715.96-0.2727982
12:24:4415.9615.9715.97-0.26107980
12:24:1215.9615.9715.96-0.27357970
12:24:0315.9615.9715.97-0.26107935
12:23:2315.9615.9715.97-0.26107925
12:23:1015.9615.9715.96-0.27207915
12:23:0015.9615.9715.97-0.26177895
12:22:4215.9615.9715.97-0.26107878
12:22:0215.9615.9715.97-0.26107868
12:21:4615.9615.9715.97-0.2657858
12:21:2215.9615.9715.97-0.26107853
12:20:4115.9615.9715.97-0.26107843
12:20:0115.9615.9715.97-0.26107833
12:19:3215.9615.9715.97-0.2627823
12:19:2915.9615.9715.97-0.2617821
12:19:2915.9615.9715.96-0.2717820
12:19:2015.9615.9715.97-0.26107819
12:18:4015.9615.9715.97-0.26107809
12:17:5915.9615.9715.97-0.26107799
12:17:5415.9615.9715.97-0.2617789
12:17:1915.9615.9715.97-0.26107788
12:17:1115.9615.9715.97-0.2617778
12:17:0515.9615.9715.97-0.2617777
12:16:3915.9615.9715.97-0.26107776
12:16:3315.9615.9715.97-0.2657766
12:15:5815.9615.9715.97-0.26107761
12:15:1915.9615.9715.97-0.2657751
12:15:1815.9615.9715.97-0.26107746
12:14:3715.9615.9715.97-0.26107736
12:14:2115.9615.9715.97-0.26127726
12:13:5715.9615.9715.97-0.26107714
12:13:1715.9615.9715.97-0.26107704
12:12:3615.9615.9715.97-0.26107694
12:12:2315.9615.9715.96-0.2737684
12:11:5615.9615.9715.97-0.26107681
12:11:1915.9615.9715.97-0.2617671
12:11:1515.9615.9715.97-0.26107670
12:10:3515.9615.9715.97-0.26107660
12:10:2515.9615.9715.96-0.2717650
12:09:5515.9615.9715.96-0.27207649
12:09:5415.9615.9715.97-0.26107629
12:09:3615.9615.9715.96-0.2717619
12:09:1815.9615.9715.96-0.2717618
12:09:1415.9615.9715.97-0.26107617
12:08:3715.9615.9715.97-0.2617607
12:08:3415.9615.9715.97-0.26107606
12:07:5315.9615.9715.97-0.26107596
12:07:2815.9615.9715.97-0.2657586
12:07:1315.9615.9715.97-0.26107581
12:06:3215.9615.9715.97-0.26107571
12:05:5215.9615.9715.97-0.26107561
12:05:1115.9615.9715.97-0.26107551
12:05:1015.9615.9715.96-0.2767541
12:04:3115.9615.9715.96-0.27107535
12:04:3115.9615.9715.97-0.26107525
12:03:5115.9615.9715.97-0.26107515
12:03:1015.9615.9715.97-0.26107505
12:02:4815.9615.9715.97-0.2627495
12:02:3015.9615.9715.97-0.26107493
12:01:4915.9615.9715.97-0.26107483
12:01:0915.9615.9715.97-0.26107473
12:01:0815.9615.9715.96-0.2717463
12:00:2815.9615.9715.97-0.26107462
12:00:2615.9615.9715.97-0.2617452
11:59:4815.9615.9715.97-0.26107451
11:59:2615.9615.9715.97-0.2617441
11:59:0815.9615.9715.97-0.26107440
11:58:2715.9615.9715.97-0.26107430
11:57:4715.9615.9715.97-0.26107420
11:57:2615.9615.9715.97-0.2637410
11:57:0615.9615.9715.97-0.26107407
11:57:0015.9615.9715.97-0.2617397
11:56:5815.9615.9715.96-0.2757396
11:56:2615.9615.9715.97-0.26107391
11:55:4615.9615.9715.97-0.26107381
11:55:0515.9615.9715.97-0.26107371
11:55:0115.9615.9715.97-0.2637361
11:54:2515.9615.9715.97-0.26107358
11:54:2015.9615.9715.96-0.2757348
11:53:4415.9615.9715.97-0.26107343
11:53:3615.9615.9715.97-0.2627333
11:53:0415.9615.9715.97-0.26107331
11:52:4415.9615.9715.96-0.2727321
11:52:4015.9615.9715.97-0.2617319
11:52:2315.9615.9715.97-0.26107318
11:52:1315.9615.9715.97-0.2617308
11:51:4315.9615.9715.97-0.26107307
11:51:0315.9615.9715.97-0.26107297
11:50:4715.9615.9715.97-0.2637287
11:50:3215.9615.9715.96-0.27107284
11:50:2215.9615.9715.97-0.26107274
11:49:4515.9615.9715.97-0.2657264
11:49:4215.9615.9715.97-0.26107259
11:49:3915.9615.9715.97-0.26107249
11:49:1115.9615.9715.97-0.2627239
11:49:0115.9615.9715.97-0.26107237
11:48:2115.9615.9715.97-0.26107227
11:48:0215.9615.9715.97-0.2617217
11:47:5515.9615.9715.97-0.2657216
11:47:4015.9615.9715.97-0.26107211
11:47:0015.9615.9715.97-0.26107201
11:46:4415.9515.9715.97-0.2627191
11:46:2015.9515.9715.97-0.26107189
11:45:3915.9515.9615.97-0.2677179
11:45:3915.9515.9615.96-0.2737172
11:44:5915.9515.9615.96-0.27107169
11:44:3915.9515.9615.96-0.2717159
11:44:3115.9515.9615.96-0.2717158
11:44:1815.9515.9615.96-0.27107157
11:43:3815.9515.9615.96-0.27107147
11:43:1715.9515.9615.95-0.2817137
11:42:1015.9515.9615.95-0.2857136
11:40:2815.9515.9615.95-0.28107131
11:39:5015.9515.9615.95-0.2837121
11:39:3115.9515.9615.95-0.28207118
11:38:4715.9515.9615.96-0.2727098
11:38:3515.9515.9615.96-0.2717096
11:38:1315.9515.9615.96-0.2717095
11:36:0615.9515.9615.95-0.28207094
11:36:0215.9515.9615.95-0.2867074
11:36:0215.9515.9615.95-0.2887068
11:35:4815.9515.9615.95-0.2857060
11:35:4215.9515.9615.95-0.2857055
11:35:2515.9515.9615.95-0.28107050
11:35:0715.9515.9615.95-0.2847040
11:34:5915.9515.9615.95-0.2827036
11:34:0515.9515.9615.95-0.28707034
11:33:5815.9515.9615.95-0.28706964
11:32:2715.9615.9715.96-0.2716894
11:31:5515.9615.9715.96-0.2716893
11:30:5915.9515.9615.96-0.2746892
11:30:3415.9515.9615.96-0.2716888
11:30:1815.9515.9615.96-0.2756887
11:30:0015.9615.9715.96-0.2716882
11:29:5715.9615.9715.96-0.2716881
11:28:0715.9615.9715.96-0.27106880
11:27:4515.9615.9715.96-0.2716870
11:27:4415.9615.9715.96-0.27506869
11:27:2815.9615.9715.96-0.2756819
11:27:0715.9615.9715.96-0.2756814
11:26:3515.9615.9715.96-0.2746809
11:25:4915.9615.9715.96-0.2716805
11:25:4915.9615.9715.96-0.27506804
11:25:4715.9615.9715.96-0.2716754
11:25:0315.9615.9715.96-0.27106753
11:23:3815.9615.9715.96-0.2716743
11:22:4515.9615.9715.96-0.2756742
11:22:3515.9615.9715.96-0.271006737
11:22:1915.9615.9715.97-0.2626637
11:22:1615.9615.9715.96-0.2716635
11:21:4115.9615.9715.96-0.2716634
11:21:3715.9515.9615.96-0.27836633
11:21:3315.9515.9615.96-0.2716550
11:21:1915.9515.9615.96-0.2716549
11:20:5915.9515.9615.96-0.2716548
11:20:4315.9515.9615.96-0.2716547
11:20:2015.9515.9615.96-0.2716546
11:19:3815.9515.9615.96-0.2716545
11:18:4215.9515.9615.96-0.2756544
11:18:4015.9515.9615.95-0.2816539
11:17:1015.9515.9615.96-0.27206538
11:15:1515.9515.9615.96-0.2716518
11:15:1015.9515.9615.96-0.2756517
11:14:3815.9515.9615.95-0.2826512
11:14:3215.9515.9615.96-0.2716510
11:14:0715.9515.9615.95-0.2836509
11:14:0115.9515.9615.95-0.2856506
11:13:1815.9515.9615.95-0.28116501
11:13:0015.9515.9615.96-0.2726490
11:12:5515.9515.9615.96-0.2746488
11:12:3215.9515.9615.96-0.2756484
11:10:5515.9515.9615.96-0.27156479
11:10:3315.9515.9615.95-0.28366464
11:10:0915.9515.9615.95-0.28206428
11:10:0815.9515.9615.95-0.28206408
11:10:0815.9515.9615.95-0.28136388
11:09:4715.9515.9615.96-0.2716375
11:09:0515.9515.9615.96-0.2736374
11:08:2815.9515.9615.95-0.2846371
11:07:2615.9515.9615.96-0.2736367
11:07:1515.9515.9615.95-0.2816364
11:06:5615.9515.9615.96-0.2716363
11:05:5515.9515.9615.95-0.2816362
11:05:3415.9515.9615.95-0.2826361
11:04:4315.9515.9615.96-0.2716359
11:02:3315.9615.9715.96-0.2736358
11:02:3215.9615.9715.96-0.2726355
11:02:3015.9615.9715.96-0.2716353
11:01:5415.9615.9715.96-0.2716352
11:00:1815.9615.9715.97-0.26106351
11:00:1515.9615.9715.96-0.2726341
10:58:5515.9615.9715.96-0.2776339
10:57:5815.9615.9715.96-0.2736332
10:57:4815.9615.9715.96-0.2736329
10:57:2215.9615.9715.97-0.2656326
10:57:2215.9615.9715.97-0.2616321
10:56:4015.9615.9715.97-0.2626320
10:55:1515.9615.9715.96-0.2726318
10:55:0115.9615.9715.96-0.27206316
10:54:1715.9615.9715.96-0.2716296
10:53:1215.9615.9715.96-0.2726295
10:52:5515.9615.9715.97-0.2616293
10:52:4915.9615.9715.97-0.2616292
10:52:2215.9615.9715.97-0.2616291
10:52:0015.9615.9715.97-0.2616290
10:51:3815.9615.9715.97-0.2616289
10:51:0115.9615.9715.97-0.2616288
10:50:5915.9615.9715.97-0.2656287
10:50:0615.9515.9715.97-0.2626282
10:49:5615.9515.9615.96-0.271996280
10:49:5015.9515.9615.95-0.2846081
10:46:5815.9515.9615.95-0.2826077
10:46:4815.9515.9615.95-0.2846075
10:46:4615.9515.9615.95-0.28106071
10:46:4415.9515.9615.95-0.2816061
10:46:2115.9515.9615.95-0.2886060
10:46:0815.9515.9615.95-0.2826052
10:45:3815.9515.9615.96-0.2726050
10:44:2615.9515.9615.95-0.2836048
10:43:1915.9515.9615.95-0.28206045
10:42:4115.9515.9615.95-0.28346025
10:41:5315.9515.9615.95-0.28205991
10:41:1915.9515.9615.95-0.28145971
10:39:5815.9515.9615.95-0.2855957
10:38:4915.9515.9615.95-0.28485952
10:38:3315.9515.9615.96-0.2745904
10:38:1715.9515.9615.95-0.2815900
10:36:4015.9515.9615.95-0.2815899
10:36:2515.9515.9615.95-0.2815898
10:36:0915.9515.9615.95-0.2845897
10:35:4915.9515.9615.95-0.2855893
10:35:2415.9515.9615.95-0.2825888
10:35:1615.9515.9615.95-0.28155886
10:35:0115.9515.9615.95-0.28105871
10:34:3615.9515.9615.95-0.2835861
10:34:1815.9515.9615.95-0.2825858
10:33:5815.9515.9615.95-0.2835856
10:33:5515.9515.9615.95-0.28205853
10:33:5215.9515.9615.96-0.2715833
10:33:4115.9515.9615.95-0.28145832
10:32:4815.9515.9615.95-0.2815818
10:32:4415.9515.9615.95-0.28145817
10:32:4115.9515.9615.96-0.2715803
10:32:2915.9515.9615.95-0.28545802
10:32:1215.9515.9615.96-0.2755748
10:31:5915.9515.9615.96-0.2715743
10:30:3115.9515.9615.96-0.2715742
10:30:3015.9515.9615.95-0.2845741
10:30:3015.9515.9615.96-0.2715737
10:29:1515.9515.9615.95-0.2855736
10:28:4015.9515.9615.96-0.2715731
10:28:3315.9515.9615.96-0.2715730
10:28:2715.9515.9615.96-0.27105729
10:27:4015.9515.9615.96-0.2715719
10:26:3415.9515.9615.96-0.2715718
10:26:3215.9515.9615.95-0.2815717
10:26:0115.9515.9615.95-0.2815716
10:26:0015.9515.9615.95-0.28105715
10:23:4715.9515.9615.96-0.2725705
10:23:4715.9515.9615.96-0.2715703
10:23:4415.9515.9615.96-0.2745702
10:23:2515.9515.9615.96-0.27105698
10:22:3515.9515.9615.96-0.2725688
10:21:5815.9515.9615.95-0.2845686
10:20:0915.9515.9615.95-0.2815682
10:19:5815.9515.9615.95-0.2815681
10:19:1215.9515.9615.95-0.2855680
10:18:4915.9515.9615.95-0.2855675
10:18:4515.9515.9615.95-0.2815670
10:18:4215.9515.9615.96-0.2715669
10:18:2315.9515.9615.96-0.2725668
10:18:0815.9615.9715.96-0.2735666
10:17:0615.9515.9615.96-0.272005663
10:16:5215.9515.9615.95-0.2855463
10:15:3115.9515.9615.96-0.2715458
10:14:2215.9515.9615.95-0.28205457
10:14:1915.9515.9615.96-0.2715437
10:14:0815.9515.9615.95-0.2855436
10:13:1215.9415.9615.94-0.2915431
10:13:0915.9415.9515.95-0.2815430
10:13:0615.9515.9615.95-0.2845429
10:12:3115.9515.9615.95-0.28505425
10:11:4515.9515.9615.96-0.2715375
10:11:2415.9515.9615.96-0.27305374
10:10:0115.9515.9615.96-0.2755344
10:10:0115.9515.9615.95-0.28205339
10:09:4515.9515.9615.95-0.28135319
10:09:0115.9515.9615.95-0.28225306
10:08:4415.9515.9615.95-0.28105284
10:08:0315.9515.9615.96-0.2715274
10:07:1415.9515.9615.96-0.2755273
10:07:0215.9515.9615.96-0.2735268
10:06:2415.9515.9615.96-0.2715265
10:05:2415.9515.9615.95-0.2825264
10:04:5415.9515.9615.95-0.2835262
10:04:3115.9415.9515.95-0.28355259
10:03:0315.9415.9515.94-0.29105224
10:02:5715.9415.9515.95-0.2825214
10:02:4915.9415.9515.95-0.2825212
10:02:4415.9415.9515.95-0.2825210
10:02:4315.9415.9515.95-0.2825208
10:02:3715.9415.9515.95-0.2815206
10:02:0715.9415.9515.95-0.2815205
10:02:0315.9415.9515.95-0.2825204
10:00:5015.9415.9515.95-0.2825202
10:00:4415.9415.9515.95-0.2815200
10:00:3515.9415.9515.95-0.2815199
10:00:3415.9415.9515.95-0.2815198
10:00:1515.9415.9515.95-0.2815197
09:59:2115.9515.9615.95-0.2845196
09:59:0515.9515.9615.95-0.28465192
09:58:4015.9515.9615.96-0.2715146
09:58:1815.9515.9615.96-0.2715145
09:58:0715.9515.9615.95-0.2835144
09:57:5615.9515.9615.95-0.2835141
09:57:1715.9515.9615.96-0.27205138
09:57:0515.9515.9615.95-0.2835118
09:57:0415.9515.9615.95-0.2855115
09:56:3915.9515.9615.95-0.281005110
09:56:3015.9515.9615.95-0.2815010
09:56:2315.9515.9615.95-0.28105009
09:56:1315.9515.9615.95-0.282004999
09:56:0215.9515.9615.95-0.282004799
09:55:5715.9515.9615.95-0.2824599
09:55:4815.9515.9615.95-0.28504597
09:55:3915.9415.9515.95-0.28874547
09:55:3815.9415.9515.95-0.2824460
09:55:2615.9415.9515.95-0.2814458
09:55:2315.9415.9515.95-0.2814457
09:55:0515.9415.9515.95-0.2814456
09:54:1415.9415.9515.95-0.2814455
09:53:3615.9415.9515.95-0.2814454
09:53:0415.9415.9515.95-0.2814453
09:52:4415.9415.9515.95-0.2824452
09:52:3315.9515.9615.95-0.2874450
09:51:5515.9515.9615.95-0.28504443
09:51:0615.9515.9615.95-0.28504393
09:50:5415.9515.9615.95-0.28504343
09:50:3915.9515.9615.95-0.28504293
09:50:3915.9515.9615.95-0.2814243
09:50:3815.9515.9615.95-0.28204242
09:50:3315.9515.9615.95-0.2824222
09:50:0215.9515.9615.95-0.28204220
09:49:0315.9515.9615.96-0.27174200
09:48:5415.9515.9615.96-0.2714183
09:47:0415.9515.9615.95-0.28104182
09:46:2715.9515.9615.95-0.28304172
09:46:2515.9515.9615.96-0.2744142
09:46:1915.9515.9615.95-0.2834138
09:46:0815.9515.9615.95-0.28144135
09:46:0715.9515.9615.95-0.28204121
09:46:0315.9515.9615.95-0.2854101
09:46:0315.9515.9615.95-0.2854096
09:45:4615.9515.9615.95-0.2824091
09:45:1115.9415.9515.95-0.281794089
09:44:5115.9415.9515.95-0.28503910
09:44:4315.9415.9515.95-0.2813860
09:44:2215.9415.9515.95-0.2813859
09:44:2015.9415.9515.95-0.28103858
09:44:1415.9415.9515.95-0.2843848
09:44:0015.9415.9515.95-0.28103844
09:43:3915.9415.9515.95-0.2823834
09:43:1815.9415.9515.95-0.28103832
09:43:0515.9415.9515.95-0.2813822
09:43:0415.9415.9515.95-0.2813821
09:43:0115.9415.9515.95-0.2853820
09:42:5515.9415.9515.95-0.2813815
09:42:0415.9415.9515.95-0.2813814
09:41:3015.9415.9515.94-0.2933813
09:41:2915.9415.9515.94-0.2913810
09:41:2915.9415.9515.94-0.2923809
09:40:4915.9415.9515.94-0.2913807
09:40:2515.9415.9515.94-0.2923806
09:40:1515.9415.9515.94-0.2913804
09:40:1015.9315.9415.94-0.2973803
09:40:0015.9315.9415.94-0.29203796
09:39:2915.9315.9415.94-0.2923776
09:39:1715.9315.9415.93-0.3033774
09:38:5315.9415.9515.94-0.2983771
09:38:4115.9415.9515.94-0.2953763
09:38:3815.9415.9515.94-0.29103758
09:38:3115.9315.9415.94-0.291273748
09:38:2715.9315.9415.93-0.302673621
09:38:2115.9315.9415.93-0.3013354
09:38:1515.9315.9415.93-0.30163353
09:37:4415.9315.9415.93-0.3023337
09:37:3415.9315.9415.93-0.30303335
09:36:3415.9315.9415.93-0.3033305
09:36:3015.9315.9415.93-0.3053302
09:36:0815.9315.9415.93-0.3053297
09:36:0515.9315.9415.94-0.2913292
09:35:5415.9315.9415.94-0.2913291
09:35:4415.9315.9415.94-0.2913290
09:35:4115.9315.9415.94-0.2913289
09:35:3915.9315.9415.94-0.29103288
09:35:2915.9315.9415.94-0.2933278
09:34:4215.9315.9415.94-0.2913275
09:34:3915.9315.9415.94-0.2913274
09:34:0515.9415.9515.94-0.29293273
09:34:0215.9415.9515.94-0.2953244
09:33:5615.9415.9515.94-0.2953239
09:33:4715.9415.9515.95-0.2813234
09:33:3615.9415.9515.94-0.2953233
09:33:3115.9415.9515.94-0.29103228
09:33:2315.9415.9515.94-0.2933218
09:33:1315.9415.9515.94-0.2913215
09:32:3415.9415.9515.95-0.2823214
09:32:3115.9415.9515.94-0.2963212
09:32:1615.9415.9515.94-0.29103206
09:32:1415.9415.9515.95-0.2813196
09:31:4115.9415.9515.95-0.28103195
09:31:1815.9415.9515.94-0.29163185
09:30:4815.9415.9515.95-0.28103169
09:30:3915.9415.9515.94-0.2913159
09:30:2415.9415.9515.94-0.2913158
09:30:2115.9415.9515.95-0.28103157
09:30:1115.9415.9515.94-0.2983147
09:29:1215.9415.9515.95-0.2823139
09:29:0715.9415.9515.94-0.29503137
09:28:4315.9415.9515.94-0.2913087
09:28:2315.9415.9515.94-0.2913086
09:28:2115.9415.9515.95-0.2853085
09:28:1615.9415.9515.95-0.2833080
09:28:0315.9415.9515.95-0.2813077
09:27:5715.9415.9515.94-0.2933076
09:27:5415.9415.9515.95-0.2813073
09:27:4715.9415.9515.94-0.2913072
09:27:4415.9415.9515.94-0.29503071
09:27:3415.9415.9515.94-0.2913021
09:27:2115.9415.9515.94-0.29103020
09:27:0915.9415.9515.95-0.2833010
09:26:5815.9415.9515.94-0.29103007
09:26:5715.9415.9515.94-0.29102997
09:26:2615.9415.9515.94-0.2982987
09:26:1615.9415.9515.94-0.2932979
09:26:0715.9415.9515.94-0.29202976
09:26:0115.9415.9515.94-0.29452956
09:25:5915.9415.9515.94-0.2912911
09:25:5015.9415.9515.94-0.29202910
09:25:3915.9415.9515.94-0.2922890
09:25:3815.9415.9515.95-0.28202888
09:25:3515.9415.9515.94-0.29402868
09:25:3215.9415.9515.94-0.2912828
09:25:2615.9415.9515.94-0.2922827
09:25:1615.9415.9515.94-0.2912825
09:25:1215.9415.9515.94-0.2932824
09:24:3915.9415.9515.94-0.2922821
09:24:3615.9415.9515.94-0.2922819
09:24:3415.9415.9515.94-0.29302817
09:24:3315.9415.9515.94-0.2922787
09:24:2915.9415.9515.94-0.29102785
09:24:1915.9415.9515.94-0.29102775
09:24:0815.9415.9515.94-0.29102765
09:24:0115.9315.9415.94-0.29232755
09:23:5715.9315.9415.94-0.2912732
09:23:5015.9315.9415.94-0.2952731
09:23:2815.9315.9415.94-0.29102726
09:23:1115.9415.9515.94-0.29482716
09:22:5015.9415.9515.94-0.2942668
09:22:5015.9415.9515.95-0.2812664
09:22:4115.9415.9515.95-0.2812663
09:22:2615.9415.9515.95-0.28132662
09:22:2515.9415.9515.95-0.2842649
09:22:1715.9415.9515.95-0.2812645
09:22:1415.9515.9615.95-0.2832644
09:21:5415.9515.9615.95-0.28502641
09:21:3215.9515.9615.95-0.281002591
09:21:3115.9515.9615.95-0.2812491
09:21:2115.9515.9615.95-0.28102490
09:21:1715.9515.9615.95-0.28102480
09:21:0315.9515.9615.95-0.2812470
09:20:5515.9515.9615.96-0.27142469
09:20:5015.9515.9615.95-0.28102455
09:20:4215.9515.9615.95-0.281002445
09:20:3115.9515.9615.96-0.2722345
09:20:2315.9515.9615.96-0.2712343
09:20:0415.9515.9615.96-0.2712342
09:20:0415.9515.9615.95-0.2852341
09:19:5215.9515.9615.95-0.2812336
09:19:5215.9515.9615.95-0.2852335
09:19:3215.9515.9615.95-0.2832330
09:19:2115.9515.9615.96-0.2792327
09:19:1915.9515.9615.96-0.2712318
09:19:1215.9515.9615.96-0.2712317
09:19:0315.9515.9615.96-0.2712316
09:18:4615.9515.9615.96-0.2712315
09:18:1415.9515.9615.96-0.2712314
09:17:5515.9615.9715.96-0.27592313
09:17:4315.9615.9715.96-0.2712254
09:17:3715.9615.9715.96-0.2762253
09:17:3215.9615.9715.96-0.2752247
09:17:2315.9615.9715.97-0.2612242
09:17:1915.9615.9715.97-0.2632241
09:17:1315.9615.9715.97-0.2612238
09:16:4415.9615.9715.97-0.2612237
09:16:3315.9615.9715.96-0.27302236
09:16:3115.9615.9715.97-0.2622206
09:16:3015.9615.9715.97-0.2612204
09:16:2315.9615.9715.97-0.2652203
09:16:1215.9615.9715.97-0.2612198
09:16:0415.9615.9715.96-0.2712197
09:16:0315.9615.9715.97-0.2612196
09:16:0115.9615.9715.97-0.2622195
09:15:4815.9615.9715.96-0.2712193
09:15:3215.9615.9715.96-0.2712192
09:15:2915.9615.9715.97-0.2612191
09:15:2615.9615.9715.96-0.2732190
09:15:2315.9615.9715.97-0.2612187
09:15:1715.9615.9715.96-0.2722186
09:15:0815.9615.9715.96-0.27102184
09:14:5415.9615.9715.96-0.2732174
09:14:4315.9615.9715.96-0.2722171
09:14:3715.9615.9715.96-0.2752169
09:14:2615.9615.9715.96-0.2712164
09:14:1915.9615.9715.96-0.2712163
09:14:0415.9615.9715.97-0.2612162
09:13:2815.9615.9715.96-0.27502161
09:13:2615.9615.9715.97-0.2612111
09:13:2215.9615.9715.97-0.2612110
09:13:1415.9615.9715.97-0.2632109
09:12:5515.9615.9715.97-0.2612106
09:12:4115.9715.9815.97-0.2672105
09:12:4115.9615.9715.97-0.26442098
09:12:3715.9615.9715.97-0.2612054
09:12:2115.9615.9715.97-0.2622053
09:12:0215.9615.9715.97-0.2632051
09:11:3015.9515.9615.96-0.27142048
09:10:5115.9515.9615.96-0.2712034
09:10:4515.9515.9615.96-0.2712033
09:10:4115.9515.9615.96-0.27402032
09:10:3315.9515.9615.96-0.2711992
09:10:3015.9515.9615.96-0.2711991
09:09:5215.9515.9615.96-0.2721990
09:09:4615.9515.9615.96-0.2711988
09:09:4615.9515.9615.96-0.2711987
09:09:2015.9515.9615.96-0.2711986
09:09:1615.9515.9615.96-0.2721985
09:09:0815.9415.9515.95-0.2851983
09:09:0615.9415.9515.95-0.2851978
09:08:5015.9415.9515.95-0.28101973
09:08:4815.9415.9515.94-0.29631963
09:08:4715.9415.9515.95-0.2811900
09:08:3815.9415.9515.95-0.2811899
09:08:3015.9415.9515.95-0.2821898
09:08:2515.9415.9515.95-0.28101896
09:08:1915.9415.9515.95-0.2811886
09:07:5515.9415.9515.95-0.2811885
09:07:3615.9415.9515.95-0.2821884
09:07:3315.9415.9515.95-0.2821882
09:07:2915.9415.9515.95-0.2821880
09:07:2515.9415.9515.95-0.2821878
09:07:2115.9415.9515.95-0.2811876
09:07:1815.9415.9515.95-0.28121875
09:07:1115.9415.9515.95-0.2861863
09:07:1015.9415.9515.94-0.2911857
09:07:1015.9415.9515.94-0.2951856
09:06:5615.9415.9515.95-0.28101851
09:06:4615.9415.9515.95-0.28101841
09:06:3215.9415.9515.95-0.28101831
09:06:1915.9415.9515.94-0.29251821
09:06:1815.9415.9515.95-0.2811796
09:06:0715.9415.9515.95-0.2811795
09:06:0315.9415.9515.95-0.2811794
09:06:0215.9615.9715.95-0.28111793
09:06:0215.9615.9715.96-0.2711782
09:05:5515.9515.9715.95-0.28101781
09:05:3915.9615.9715.96-0.2721771
09:05:3915.9515.9615.96-0.2711769
09:05:3715.9515.9615.96-0.2721768
09:05:3515.9515.9615.96-0.2721766
09:05:3215.9515.9615.96-0.2711764
09:05:3115.9615.9715.96-0.2721763
09:05:2815.9615.9715.97-0.2611761
09:05:1715.9615.9715.96-0.2721760
09:05:1715.9515.9615.96-0.2711758
09:05:1315.9615.9715.96-0.2751757
09:05:1315.9615.9715.96-0.2761752
09:05:1315.9615.9715.97-0.2611746
09:05:1215.9615.9715.96-0.2711745
09:04:5415.9615.9715.96-0.2781744
09:04:5215.9615.9715.97-0.2651736
09:04:3915.9415.9815.98-0.251101731
09:04:3915.9415.9715.97-0.26501621
09:04:3915.9415.9615.96-0.27411571
09:04:3915.9415.9515.95-0.28101530
09:04:3915.9515.9615.95-0.28121520
09:04:3915.9515.9615.96-0.2721508
09:04:3715.9515.9615.96-0.27101506
09:04:3415.9515.9615.95-0.2811496
09:04:2415.9615.9715.96-0.2711495
09:04:0715.9515.9815.98-0.2511494
09:03:5215.9515.9915.95-0.2821493
09:03:4915.9515.9915.95-0.28101491
09:03:4015.9616.0015.95-0.2891481
09:03:4015.9616.0015.96-0.2711472
09:03:3915.9616.0016.00-0.23101471
09:03:3715.9615.9916.00-0.2371461
09:03:3715.9615.9915.99-0.2431454
09:03:3415.9616.0016.00-0.2391451
09:03:2215.9516.0016.00-0.2311442
09:03:1815.9516.0015.95-0.2821441
09:03:0715.9516.0016.00-0.2351439
09:03:0415.9316.0015.93-0.3021434
09:02:5216.0016.0116.00-0.2311432
09:02:5215.9416.0115.92-0.31271431
09:02:5215.9416.0115.93-0.30111404
09:02:5215.9416.0115.94-0.2921393
09:02:4416.0116.0316.01-0.2211391
09:02:3816.0116.0316.01-0.2211390
09:02:2316.0116.0316.01-0.2251389
09:02:2315.9315.9916.01-0.2211384
09:02:2315.9315.9916.00-0.2311383
09:02:2315.9315.9915.99-0.2431382
09:02:1515.9415.9915.94-0.2931379
09:02:1515.9515.9915.95-0.2861376
09:02:1415.9815.9915.98-0.2571370
09:02:1415.9916.0415.99-0.241991363
09:02:1415.9916.0415.99-0.244001164
09:02:1415.9916.0415.99-0.24400764
09:02:1415.9916.0415.99-0.242364
09:02:1416.0016.0416.00-0.23100362
09:02:1416.0116.0416.01-0.225262
09:02:1416.0216.0416.02-0.2129257
09:02:1416.0316.0716.03-0.207228
09:02:1416.0416.0716.04-0.194221
09:02:1416.0516.0716.05-0.1816217
09:02:1416.0616.0716.06-0.1718201
09:02:1416.0616.0916.09-0.141183
09:02:1416.0616.0916.09-0.141182
09:02:1416.0616.0916.06-0.171181
09:02:1416.0616.0916.06-0.172180
09:02:1416.0716.1016.07-0.165178
09:02:14----16.10-0.13173173
 
加密貨幣
比特幣BTC 94277.59 -2,300.21 -2.38%
以太幣ETH 2659.64 -104.39 -3.78%
瑞波幣XRP 2.43 -0.15 -5.66%
比特幣現金BCH 308.18 -12.81 -3.99%
萊特幣LTC 123.17 -2.89 -2.29%
卡達幣ADA 0.722336 -0.05 -6.73%
波場幣TRX 0.246886 0.01 3.58%
恆星幣XLM 0.316057 -0.02 -5.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。