最新鴻騰搶攻光通訊互連　富智康拚機器人和低軌衛星應用熱門[公告] 智伸科:本公司受邀參加富邦證券舉辦之法人說明會
更新報價

元大航太防衛科技  (00965) ETF 上市

27.15 ▲+0.18 +0.67% 1.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.18 4,475 27.14 125 27.15 33 26.93 27.15 26.93 26.97
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.1427.1527.15+0.1834475
13:30:0027.1427.1527.15+0.181094472
13:24:5827.1227.1427.14+0.1714363
13:24:3627.1327.1427.14+0.1714362
13:24:0227.1227.1427.12+0.1554361
13:24:0127.1227.1427.12+0.1514356
13:23:2927.1127.1427.11+0.1454355
13:23:1727.1127.1427.11+0.1414350
13:22:3327.1227.1327.13+0.1624349
13:22:3227.1227.1327.12+0.1514347
13:21:4727.1327.1427.13+0.1614346
13:21:4127.1227.1327.13+0.16234345
13:21:1327.1227.1327.12+0.1554322
13:21:0227.1227.1327.12+0.1514317
13:20:4427.1227.1327.12+0.1554316
13:20:3727.1227.1327.13+0.1614311
13:20:2127.1227.1327.12+0.1524310
13:20:1727.1227.1327.12+0.1514308
13:20:1227.1127.1227.12+0.15314307
13:19:3227.1127.1227.11+0.1414276
13:18:5827.1127.1227.11+0.1454275
13:18:5527.1127.1227.12+0.15104270
13:18:4827.1127.1227.11+0.1414260
13:18:0827.1127.1227.11+0.1414259
13:18:0327.1127.1227.11+0.1414258
13:17:2627.1127.1227.11+0.1454257
13:17:2227.1127.1227.11+0.1424252
13:17:1827.1127.1227.11+0.1414250
13:17:1827.1127.1227.11+0.1414249
13:16:5227.1127.1227.11+0.1414248
13:16:4327.1127.1227.11+0.1454247
13:16:3327.1127.1227.11+0.1414242
13:16:2827.1127.1227.11+0.1414241
13:16:1427.1127.1227.11+0.1454240
13:15:4827.1127.1227.11+0.14104235
13:15:4827.1127.1227.11+0.1414225
13:15:0427.1127.1227.11+0.1414224
13:14:4927.1127.1227.12+0.1514223
13:14:2727.1127.1227.11+0.1454222
13:14:1927.1127.1227.11+0.1414217
13:14:0827.1127.1227.11+0.1454216
13:14:0027.1127.1227.12+0.1514211
13:13:3427.1127.1227.11+0.1414210
13:13:2527.1127.1227.12+0.15104209
13:12:4927.1127.1227.11+0.1414199
13:12:4927.1127.1227.11+0.1414198
13:12:1827.1127.1227.11+0.1454197
13:12:1827.1027.1127.11+0.14484192
13:12:1327.1027.1127.11+0.1414144
13:12:1327.1027.1127.10+0.1314143
13:12:1227.1027.1127.10+0.1354142
13:12:0427.1027.1127.10+0.1314137
13:11:2027.1027.1127.10+0.1314136
13:11:1027.1027.1127.10+0.1324135
13:10:5027.1027.1127.10+0.1354133
13:10:3827.0927.1027.10+0.13104128
13:10:3527.0927.1127.09+0.1214118
13:09:5627.1027.1127.10+0.1354117
13:09:5027.1027.1127.10+0.1314112
13:09:2027.1027.1127.11+0.1434111
13:09:0527.1027.1227.10+0.1314108
13:08:2027.1127.1227.11+0.1414107
13:08:0027.1127.1227.11+0.1464106
13:07:4127.1027.1227.10+0.1354100
13:07:3227.1027.1227.10+0.1354095
13:05:2727.1027.1227.10+0.1324090
13:05:2527.1027.1227.10+0.1354088
13:04:1427.1027.1227.10+0.1354083
13:03:1027.1127.1227.11+0.1454078
13:00:5627.1227.1327.12+0.1554073
13:00:5527.1227.1327.12+0.1554068
12:59:3827.1227.1327.13+0.1614063
12:59:1727.1127.1227.12+0.15624062
12:59:0927.1127.1227.11+0.1414000
12:59:0927.1127.1227.11+0.1413999
12:58:3927.1127.1227.11+0.1453998
12:58:0727.1127.1227.11+0.14103993
12:58:0227.1127.1227.11+0.1483983
12:57:3827.1127.1227.11+0.1453975
12:57:0827.1127.1227.11+0.1413970
12:56:3727.1027.1227.10+0.1353969
12:56:3327.1027.1127.11+0.14273964
12:56:2327.1027.1127.10+0.1353937
12:56:1927.1027.1127.10+0.1313932
12:56:1427.1027.1127.10+0.1313931
12:55:5627.1027.1127.10+0.1323930
12:55:2627.1027.1127.10+0.1313928
12:55:1927.1027.1127.10+0.1353927
12:54:2027.1027.1127.10+0.1353922
12:54:0827.1027.1127.10+0.1353917
12:54:0127.1027.1127.10+0.1313912
12:53:5427.1027.1127.10+0.1313911
12:53:4627.1027.1127.10+0.1313910
12:53:3327.0927.1027.10+0.13943909
12:53:2227.0927.1027.09+0.1273815
12:52:1127.0927.1027.09+0.1273808
12:51:5327.0927.1027.09+0.1253801
12:51:0827.0927.1027.09+0.1213796
12:51:0227.0827.0927.09+0.12293795
12:51:0227.0827.0927.08+0.1153766
12:49:3727.0827.0927.08+0.1153761
12:49:3027.0827.0927.08+0.1113756
12:47:4427.0827.0927.08+0.1153755
12:47:2127.0827.0927.08+0.1153750
12:46:1727.0827.0927.08+0.1143745
12:45:0727.0827.0927.08+0.1153741
12:44:2627.0827.0927.08+0.1153736
12:44:1527.0827.0927.08+0.1113731
12:42:5127.0827.0927.08+0.1153730
12:41:5327.0727.0827.08+0.11313725
12:41:1227.0727.0827.07+0.1013694
12:41:0827.0727.0827.07+0.1053693
12:40:3627.0727.0827.07+0.1053688
12:38:2027.0627.0827.06+0.0953683
12:37:5027.0627.0827.06+0.0953678
12:36:4227.0627.0827.06+0.0913673
12:36:4027.0627.0827.08+0.1113672
12:36:2127.0627.0827.06+0.0953671
12:36:0527.0627.0827.06+0.0953666
12:35:2327.0627.0727.07+0.10103661
12:34:3127.0627.0727.06+0.0953651
12:34:0227.0627.0727.07+0.1053646
12:33:4927.0627.0727.06+0.0953641
12:33:4827.0627.0727.06+0.0913636
12:33:4327.0527.0627.06+0.0983635
12:32:4427.0527.0627.06+0.09113627
12:31:3427.0627.0727.06+0.0953616
12:31:3127.0627.0727.06+0.0953611
12:31:1327.0627.0727.06+0.0953606
12:30:4627.0527.0727.05+0.0813601
12:30:1027.0627.0727.06+0.0913600
12:29:3427.0627.0827.06+0.0913599
12:29:1827.0727.0827.07+0.1053598
12:28:5827.0727.0827.07+0.1013593
12:28:3627.0727.0827.07+0.1083592
12:28:2227.0727.0827.07+0.1013584
12:28:1127.0727.0827.07+0.1033583
12:28:0427.0727.0827.07+0.1053580
12:27:5527.0727.0827.07+0.1053575
12:27:4727.0727.0827.07+0.1013570
12:27:3227.0727.0927.07+0.1033569
12:27:1127.0727.0927.07+0.1013566
12:27:1027.0727.0927.07+0.1053565
12:27:0327.0727.0927.07+0.1053560
12:26:3527.0827.0927.08+0.1113555
12:25:5927.0827.1027.08+0.1113554
12:25:2327.1027.1127.10+0.1313553
12:25:1127.1027.1127.11+0.1413552
12:24:4827.0927.1127.09+0.1253551
12:24:4727.1027.1127.10+0.1313546
12:24:3727.1027.1127.10+0.1353545
12:24:2327.1027.1127.10+0.1353540
12:24:1127.1027.1127.10+0.1313535
12:23:3527.1027.1127.10+0.1313534
12:22:5927.1027.1127.10+0.1313533
12:22:4227.0927.1027.10+0.13453532
12:22:3227.0927.1027.09+0.1253487
12:22:2327.0927.1027.09+0.1213482
12:21:4827.0927.1027.09+0.1213481
12:21:1927.0927.1027.09+0.1253480
12:21:1227.0927.1027.09+0.1213475
12:20:3627.0927.1027.09+0.1213474
12:20:1627.0927.1027.09+0.1253473
12:20:0027.0927.1027.09+0.1213468
12:19:2427.0927.1027.09+0.1213467
12:19:0227.0927.1027.09+0.1213466
12:18:4827.0927.1027.09+0.1213465
12:18:1227.0927.1027.09+0.1213464
12:18:0127.0927.1027.09+0.1253463
12:18:0127.0927.1027.09+0.1253458
12:17:5827.0927.1027.09+0.12303453
12:17:4127.0827.0927.09+0.12353423
12:17:3627.0827.0927.08+0.1113388
12:17:0927.0827.0927.08+0.1123387
12:17:0027.0827.0927.08+0.1113385
12:16:5327.0827.0927.08+0.1113384
12:16:2427.0827.0927.08+0.1113383
12:15:4627.0827.0927.08+0.1153382
12:14:4327.0827.0927.08+0.1153377
12:14:3227.0827.0927.08+0.1113372
12:14:1927.0827.0927.08+0.11103371
12:13:3027.0827.0927.08+0.1153361
12:13:1227.0927.1027.09+0.1213356
12:11:3927.0927.1027.09+0.1223355
12:11:2527.0927.1027.09+0.1253353
12:11:1427.0927.1027.09+0.1253348
12:10:3527.0927.1027.09+0.1213343
12:10:2327.0927.1027.09+0.1213342
12:10:1527.0927.1027.09+0.1243341
12:10:0027.0927.1027.09+0.1213337
12:09:4027.0927.1027.09+0.1223336
12:08:5927.0927.1027.09+0.1253334
12:08:3527.0927.1027.09+0.1213329
12:08:0727.0927.1027.09+0.1253328
12:07:0427.0927.1027.09+0.1213323
12:06:4427.0927.1027.09+0.1253322
12:04:4927.0927.1027.09+0.1253317
12:04:2827.0927.1027.09+0.1253312
12:03:0527.0927.1027.10+0.13853307
12:02:4727.0927.1027.09+0.1263222
12:02:1327.0927.1027.09+0.1253216
12:01:3127.0927.1027.09+0.1253211
11:59:5827.0927.1027.09+0.1253206
11:59:2127.0927.1027.10+0.1313201
11:59:0727.0927.1027.09+0.1213200
11:58:1427.0927.1027.09+0.1253199
11:57:4227.0927.1027.09+0.1253194
11:57:1527.0927.1027.09+0.1213189
11:57:1227.0827.0927.09+0.12133188
11:56:2027.0727.0827.08+0.11243175
11:56:0327.0727.0827.08+0.1123151
11:55:2627.0727.0827.07+0.1053149
11:54:5627.0727.0827.07+0.1053144
11:54:0427.0727.0827.07+0.1013139
11:53:4927.0627.0727.07+0.10243138
11:53:3127.0627.0727.06+0.0923114
11:53:1127.0627.0727.06+0.0953112
11:51:3827.0627.0727.06+0.0953107
11:51:3227.0627.0727.06+0.0923102
11:50:5627.0627.0727.06+0.0953100
11:50:1127.0627.0727.06+0.0913095
11:49:1227.0627.0727.06+0.0973094
11:49:0927.0527.0627.06+0.09203087
11:48:4027.0527.0627.05+0.0853067
11:48:2827.0527.0627.05+0.0813062
11:48:2027.0527.0627.05+0.0853061
11:48:0527.0527.0627.06+0.0913056
11:47:4427.0527.0627.05+0.08103055
11:47:3027.0527.0627.05+0.0813045
11:47:3027.0527.0627.05+0.0813044
11:47:3027.0527.0627.05+0.0813043
11:47:3027.0527.0627.05+0.0813042
11:47:3027.0527.0627.05+0.0813041
11:47:3027.0527.0627.05+0.0813040
11:47:3027.0527.0627.05+0.0813039
11:46:3327.0427.0527.05+0.08113038
11:46:2527.0427.0527.04+0.0753027
11:45:0227.0527.0627.04+0.0733022
11:45:0227.0527.0627.05+0.0823019
11:44:0927.0527.0727.05+0.0853017
11:43:4027.0527.0627.06+0.09353012
11:41:5427.0527.0627.05+0.0852977
11:41:4427.0527.0627.05+0.0852972
11:41:2027.0427.0527.05+0.08262967
11:40:5727.0427.0527.04+0.07102941
11:40:2027.0427.0527.04+0.07102931
11:39:3827.0427.0627.04+0.0752921
11:38:5527.0427.0527.05+0.0822916
11:38:2627.0427.0627.04+0.0752914
11:37:2327.0527.0627.05+0.0852909
11:36:4927.0527.0627.05+0.0822904
11:35:0827.0527.0727.05+0.0852902
11:35:0727.0527.0727.05+0.0852897
11:34:4527.0527.0727.05+0.0812892
11:32:5227.0527.0727.05+0.0852891
11:32:1327.0627.0727.07+0.1012886
11:31:5027.0627.0727.06+0.0952885
11:31:3227.0627.0727.06+0.0912880
11:31:1527.0627.0727.06+0.0912879
11:31:1327.0527.0627.06+0.0972878
11:30:3627.0527.0627.05+0.0852871
11:29:2927.0627.0727.06+0.0912866
11:28:5327.0627.0727.06+0.0912865
11:28:3227.0627.0727.06+0.0952864
11:28:2127.0627.0727.06+0.0952859
11:28:1427.0527.0627.06+0.09222854
11:27:5427.0527.0627.05+0.0872832
11:27:5127.0527.0627.05+0.0812825
11:27:3527.0527.0627.05+0.0862824
11:26:0527.0527.0627.05+0.0852818
11:25:1427.0527.0727.05+0.0852813
11:23:5027.0627.0727.06+0.0952808
11:23:3627.0527.0627.06+0.09362803
11:23:0327.0527.0627.05+0.08102767
11:22:5327.0527.0627.05+0.0812757
11:22:1627.0527.0627.05+0.0872756
11:22:0027.0527.0627.06+0.0912749
11:21:5627.0527.0627.05+0.0852748
11:21:3427.0527.0627.05+0.0852743
11:19:4927.0427.0527.05+0.08262738
11:19:1927.0427.0527.04+0.0752712
11:19:0327.0427.0527.04+0.07102707
11:18:3827.0427.0527.04+0.0752697
11:17:2027.0427.0527.04+0.0712692
11:17:2027.0427.0527.04+0.0712691
11:17:2027.0427.0527.04+0.0712690
11:17:2027.0427.0527.04+0.0712689
11:17:2027.0427.0527.04+0.0712688
11:17:2027.0427.0527.04+0.0712687
11:17:2027.0427.0527.04+0.0712686
11:17:0327.0427.0527.04+0.0752685
11:15:5727.0427.0527.04+0.0712680
11:15:5727.0427.0527.04+0.0712679
11:15:5727.0427.0527.04+0.0712678
11:15:5727.0427.0527.04+0.0712677
11:15:5727.0427.0527.04+0.0712676
11:15:5727.0427.0527.04+0.0712675
11:15:5727.0427.0527.04+0.0712674
11:15:5727.0427.0527.04+0.0712673
11:15:5727.0427.0527.04+0.0712672
11:15:2027.0427.0627.04+0.0752671
11:14:4927.0527.0627.05+0.0852666
11:13:5927.0527.0627.05+0.0852661
11:12:3327.0527.0627.05+0.0852656
11:12:0227.0527.0627.05+0.0852651
11:11:5927.0527.0627.05+0.0832646
11:10:1827.0527.0627.05+0.0852643
11:08:4427.0527.0627.05+0.0852638
11:08:0227.0427.0627.04+0.0752633
11:06:2927.0427.0627.04+0.07102628
11:05:4727.0427.0627.04+0.0752618
11:05:2627.0527.0627.04+0.0742613
11:05:2627.0527.0627.05+0.0812609
11:05:2327.0427.0527.05+0.08342608
11:03:3127.0427.0527.04+0.0752574
11:02:1227.0427.0527.04+0.0712569
11:02:0827.0427.0527.04+0.0752568
11:01:1527.0427.0527.04+0.0752563
10:59:4827.0427.0527.04+0.0722558
10:59:0027.0427.0527.04+0.0752556
10:58:5027.0427.0527.04+0.0752551
10:56:0627.0427.0627.04+0.0752546
10:55:3227.0427.0627.04+0.0752541
10:55:3127.0527.0627.05+0.0822536
10:54:4727.0527.0627.05+0.0852534
10:53:4727.0527.0627.06+0.0912529
10:53:0427.0427.0527.08+0.1142528
10:53:0427.0427.0527.07+0.10222524
10:53:0427.0427.0527.06+0.09382502
10:53:0427.0427.0527.05+0.08892464
10:52:4927.0427.0527.04+0.0722375
10:52:3227.0427.0527.04+0.0752373
10:52:1427.0427.0527.04+0.0752368
10:51:0927.0227.0427.04+0.073742363
10:51:0527.0227.0327.03+0.06491989
10:50:2127.0227.0327.02+0.0561940
10:50:1627.0227.0327.02+0.0551934
10:49:3927.0227.0327.02+0.0551929
10:48:5727.0227.0327.02+0.0551924
10:48:4227.0227.0327.02+0.0521919
10:48:0127.0227.0327.02+0.0551917
10:47:4727.0127.0227.02+0.05701912
10:47:4427.0127.0227.01+0.0411842
10:46:1827.0027.0227.00+0.0351841
10:45:4627.0027.0227.00+0.0351836
10:45:3927.0027.0227.00+0.0351831
10:45:3327.0027.0127.01+0.04641826
10:45:1026.9927.0027.00+0.0371762
10:44:4026.9927.0027.00+0.0311755
10:44:3326.9927.0026.99+0.0211754
10:43:5826.9927.0026.99+0.0211753
10:43:2226.9927.0126.99+0.0211752
10:43:0426.9927.0027.00+0.03271751
10:42:4626.9927.0026.99+0.0211724
10:42:1026.9927.0026.99+0.0211723
10:41:3426.9927.0026.99+0.0211722
10:40:1826.9927.0026.99+0.0211721
10:39:5126.9927.0126.99+0.0211720
10:39:3427.0027.0127.00+0.0351719
10:39:0327.0027.0127.00+0.0351714
10:39:0127.0027.0127.00+0.0351709
10:38:4027.0027.0127.00+0.0311704
10:38:3127.0027.0127.00+0.0381703
10:38:1327.0027.0127.00+0.0311695
10:38:0827.0027.0127.00+0.0311694
10:37:5227.0027.0127.00+0.0311693
10:36:4627.0027.0127.00+0.0351692
10:35:4527.0027.0127.00+0.0351687
10:35:3427.0027.0127.00+0.0351682
10:32:2727.0027.0127.00+0.0351677
10:32:2627.0027.0127.01+0.0421672
10:32:2627.0027.0127.00+0.0311670
10:31:2027.0027.0127.00+0.0351669
10:30:3927.0027.0127.00+0.0321664
10:29:0927.0027.0127.00+0.0351662
10:28:1727.0027.0127.00+0.0351657
10:28:0027.0027.0127.00+0.0311652
10:26:0726.9927.0027.00+0.03111651
10:22:3327.0027.0427.00+0.0351640
10:21:1327.0127.0427.01+0.0451635
10:20:1027.0127.0427.01+0.0411630
10:19:1427.0227.0427.01+0.0431629
10:19:1427.0227.0427.02+0.0521626
10:16:5527.0327.0427.04+0.07851624
10:15:5627.0327.0427.03+0.0651539
10:15:3427.0227.0327.03+0.06261534
10:15:1027.0227.0327.02+0.0521508
10:14:5527.0227.0327.02+0.0511506
10:14:0227.0227.0327.03+0.0611505
10:14:0227.0227.0327.03+0.0611504
10:13:3527.0127.0227.02+0.05431503
10:12:3827.0127.0227.01+0.0451460
10:12:3727.0127.0227.01+0.0411455
10:12:3427.0127.0227.01+0.0421454
10:10:5427.0127.0227.01+0.0451452
10:10:1327.0027.0127.01+0.04261447
10:10:1027.0027.0127.01+0.0411421
10:09:2027.0027.0127.00+0.0351420
10:09:0327.0027.0127.01+0.0411415
10:08:1627.0227.0327.02+0.0541414
10:07:5627.0227.0327.02+0.0511410
10:07:5627.0227.0327.03+0.0611409
10:07:2926.9927.0127.02+0.0541408
10:07:2926.9927.0127.01+0.0411404
10:07:2026.9927.0127.01+0.0411403
10:06:4927.0027.0227.02+0.0511402
10:06:0227.0127.0327.01+0.0451401
10:05:4227.0127.0327.03+0.0611396
10:04:3527.0127.0327.03+0.0611395
10:03:2827.0127.0327.03+0.0611394
10:03:0327.0227.0327.02+0.05101393
10:02:4427.0227.0327.02+0.0551383
10:02:4227.0127.0227.02+0.05211378
10:02:2127.0127.0227.02+0.0511357
10:01:1527.0027.0127.01+0.04181356
10:01:1427.0027.0127.01+0.0411338
10:00:0727.0027.0127.01+0.0411337
09:59:5427.0027.0127.00+0.0311336
09:59:2627.0027.0127.00+0.0351335
09:59:0027.0027.0127.01+0.0411330
09:58:5727.0027.0127.00+0.0361329
09:58:5627.0027.0127.00+0.03101323
09:58:5126.9927.0027.00+0.0381313
09:58:2126.9927.0027.00+0.0331305
09:58:2027.0027.0227.00+0.0321302
09:57:5327.0027.0227.02+0.0511300
09:57:3427.0027.0227.02+0.0521299
09:56:4627.0027.0227.02+0.0511297
09:56:3927.0027.0227.00+0.0311296
09:56:0827.0127.0227.01+0.0451295
09:55:3927.0127.0227.02+0.0511290
09:54:4927.0127.0227.02+0.0541289
09:54:4427.0227.0327.02+0.0511285
09:54:3227.0227.0327.03+0.0611284
09:53:5027.0227.0327.02+0.05401283
09:53:2527.0227.0327.03+0.0611243
09:52:5027.0227.0327.02+0.0551242
09:52:1827.0227.0327.03+0.0611237
09:51:1927.0227.0327.03+0.0611236
09:51:1127.0227.0327.03+0.0611235
09:50:5927.0227.0327.02+0.0521234
09:50:5327.0227.0327.02+0.0511232
09:50:1327.0227.0327.02+0.0521231
09:50:0427.0227.0327.03+0.0611229
09:49:3327.0227.0327.02+0.0551228
09:48:5727.0227.0327.03+0.0611223
09:48:0127.0227.0427.04+0.0711222
09:47:5027.0227.0427.04+0.0711221
09:47:0127.0227.0427.02+0.0521220
09:46:5527.0227.0427.04+0.0721218
09:46:4327.0327.0427.04+0.0711216
09:46:1527.0327.0427.03+0.0651215
09:46:0027.0327.0427.04+0.0731210
09:45:4727.0227.0327.03+0.06291207
09:45:3627.0227.0327.03+0.0611178
09:45:0127.0227.0327.02+0.0551177
09:44:2927.0227.0327.03+0.0611172
09:43:4127.0227.0327.02+0.0581171
09:43:2227.0227.0327.03+0.0611163
09:43:0227.0127.0227.02+0.0531162
09:43:0227.0127.0227.02+0.0531159
09:43:0227.0127.0227.02+0.05351156
09:42:5727.0127.0227.01+0.0451121
09:42:4827.0127.0227.02+0.0511116
09:42:1627.0127.0227.02+0.0511115
09:42:1227.0027.0127.01+0.0481114
09:41:1026.9927.0027.00+0.0311106
09:40:2926.9927.0027.00+0.0311105
09:40:0427.0027.0227.02+0.0511104
09:39:3927.0027.0227.00+0.0351103
09:38:5827.0127.0227.02+0.0511098
09:38:4427.0027.0127.01+0.04231097
09:37:5227.0027.0127.01+0.0411074
09:37:2826.9927.0027.00+0.0361073
09:36:4926.9927.0127.01+0.0451067
09:36:4627.0027.0127.01+0.0411062
09:36:4427.0027.0127.00+0.0311061
09:36:2127.0027.0127.00+0.0351060
09:35:4027.0027.0127.01+0.0411055
09:34:3427.0027.0127.01+0.0411054
09:33:3727.0127.0227.01+0.0421053
09:33:2827.0127.0227.02+0.0511051
09:33:0327.0127.0227.01+0.0451050
09:32:4727.0127.0227.01+0.0411045
09:32:3827.0127.0227.01+0.0411044
09:32:2227.0027.0127.01+0.0491043
09:32:2227.0027.0127.01+0.0411034
09:31:1627.0127.0227.02+0.0511033
09:30:1027.0127.0227.01+0.0411032
09:30:1027.0127.0227.02+0.0511031
09:30:0027.0127.0327.03+0.0611030
09:29:4527.0127.0327.01+0.0451029
09:29:1227.0127.0227.02+0.05201024
09:29:0627.0127.0227.01+0.0411004
09:28:4527.0027.0127.01+0.04261003
09:28:3526.9927.0027.00+0.0326977
09:27:5926.9927.0026.99+0.022951
09:27:1926.9927.0026.99+0.021949
09:26:4926.9827.0026.98+0.012948
09:26:4426.9827.0027.00+0.031946
09:26:0626.9927.0027.00+0.03130945
09:25:5426.9826.9926.99+0.0224815
09:25:3926.9826.9926.98+0.012791
09:25:0126.9826.9926.98+0.011789
09:24:3926.9826.9926.98+0.011788
09:24:3026.9826.9926.98+0.011787
09:24:2926.9826.9926.98+0.012786
09:24:1726.9826.9926.98+0.011784
09:23:5526.9827.0026.98+0.011783
09:23:3326.9927.0026.99+0.021782
09:23:2226.9826.9926.99+0.0225781
09:23:2026.9826.9926.98+0.012756
09:23:1126.9826.9926.98+0.011754
09:22:4926.9826.9926.98+0.011753
09:22:3026.9826.9926.98+0.011752
09:22:1026.9826.9926.98+0.012751
09:21:1926.9826.9926.98+0.011749
09:21:0026.9826.9926.98+0.012748
09:19:5226.9927.0026.99+0.028746
09:19:5126.9826.9926.99+0.022738
09:19:5026.9826.9926.98+0.012736
09:19:0226.9826.9926.99+0.021734
09:18:0126.9826.9926.99+0.0210733
09:15:5726.9927.0026.99+0.021723
09:15:5626.9826.9926.99+0.0210722
09:15:4626.9826.9926.99+0.028712
09:15:1926.9826.9926.99+0.021704
09:14:0826.9826.9926.98+0.0140703
09:13:1926.9826.9926.98+0.017663
09:12:3226.9826.9926.98+0.012656
09:11:4126.9826.9926.99+0.021654
09:10:3426.9826.9926.99+0.021653
09:10:1926.9927.0026.99+0.021652
09:08:0426.9927.0027.00+0.031651
09:05:5726.9927.0026.99+0.029650
09:05:2826.9927.0026.99+0.0250641
09:05:1226.9927.0027.00+0.031591
09:04:5526.9927.0026.99+0.0299590
09:04:5026.9927.0026.99+0.0299491
09:04:2026.9927.0026.99+0.0250392
09:04:1526.9927.0026.99+0.0250342
09:03:0626.9827.0126.98+0.0150292
09:02:5626.9827.0026.98+0.0150242
09:02:4426.9927.0026.99+0.0250192
09:02:4426.9826.9926.99+0.026142
09:02:4426.9826.9926.98+0.011136
09:02:4026.9826.9926.98+0.0150135
09:02:1826.9927.0026.99+0.021085
09:01:4926.9927.0026.99+0.02175
09:00:5526.9927.0026.99+0.021074
09:00:4126.9927.0026.99+0.02264
09:00:1826.9627.0027.00+0.033562
09:00:1726.9626.9926.99+0.02327
09:00:1726.9626.9826.98+0.01224
09:00:1726.9526.9726.970222
09:00:1726.9426.9626.96-0.01120
09:00:17----26.93-0.041919
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63779.82 -130.36 -0.20%
以太幣ETH 1889.83 18.57 0.99%
瑞波幣XRP 1.02 0.01 0.84%
比特幣現金BCH 213.00 -0.11 -0.05%
萊特幣LTC 45.23 0.12 0.27%
卡達幣ADA 0.185201 -0.01 -3.06%
波場幣TRX 0.335621 0.01 1.53%
恆星幣XLM 0.160731 0.00 -0.36%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。