最新美股、台指期夜盤翻紅 投顧：台股拚續強熱門中華電信ADR7日下跌0.13美元跌幅0.31%折台股135.06元
更新報價

元大航太防衛科技  (00965) ETF 上市

25.58 ▲+0.49 +1.95% 0.82億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.49 3,226 25.58 1 25.59 12 25.40 25.63 25.40 25.09
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:05:2525.5825.5925.58+0.4913227
11:03:2925.5825.5925.58+0.4913226
11:01:5125.5725.5825.58+0.4913225
11:01:3825.5725.5925.57+0.48383224
10:58:4625.5925.6025.59+0.5013186
10:58:3725.5725.5925.59+0.5013185
10:58:0225.5725.5825.58+0.4913184
10:57:4625.5825.5925.58+0.4923183
10:57:3925.5825.5925.58+0.4913181
10:57:2625.5825.6025.58+0.4913180
10:56:5725.5825.6025.58+0.4913179
10:56:3725.5825.6025.58+0.4913178
10:54:5725.5825.6025.58+0.4913177
10:53:4425.5825.5925.59+0.50233176
10:51:1425.5725.5925.59+0.5053153
10:50:4125.5725.5925.59+0.50123148
10:50:3725.5825.5925.58+0.4913136
10:50:2425.5825.5925.58+0.4913135
10:50:2125.5725.5825.58+0.4993134
10:48:1525.5725.5825.58+0.4913125
10:47:4425.5725.5925.59+0.501873124
10:47:4425.5725.5825.58+0.49272937
10:45:5725.5725.5825.57+0.4812910
10:45:2425.5725.5825.58+0.4912909
10:45:0025.5725.5825.58+0.4912908
10:43:5125.5725.5825.57+0.4812907
10:42:2325.5725.5825.58+0.4912906
10:42:2025.5725.5825.57+0.4812905
10:42:1125.5725.5825.57+0.4822904
10:42:0125.5725.5825.57+0.4862902
10:40:1525.5825.5925.58+0.4912896
10:38:4725.5725.5825.58+0.4912895
10:38:2925.5725.5825.58+0.4912894
10:38:1425.5725.5825.57+0.4822893
10:37:2325.5725.5925.57+0.4822891
10:37:0025.5725.5925.57+0.4822889
10:36:5425.5725.5825.58+0.49102887
10:36:5025.5725.5825.57+0.4812877
10:36:2025.5725.5825.57+0.4852876
10:36:0725.5725.5825.57+0.4812871
10:35:3625.5725.5825.57+0.4852870
10:35:0625.5725.5825.57+0.48202865
10:35:0625.5725.5825.57+0.4822845
10:34:5625.5725.5825.57+0.4822843
10:34:4425.5625.5725.56+0.4752841
10:33:2925.5625.5725.57+0.4812836
10:33:2425.5625.5725.57+0.4852835
10:32:4625.5625.5725.57+0.48312830
10:32:3525.5625.5725.56+0.4732799
10:32:2425.5625.5725.56+0.47102796
10:32:1025.5625.5725.56+0.47162786
10:31:3125.5625.5725.56+0.4712770
10:31:1225.5625.5725.56+0.4712769
10:30:3525.5625.5725.56+0.4712768
10:30:0825.5625.5725.56+0.4712767
10:29:3425.5625.5725.56+0.4712766
10:28:5025.5625.5725.56+0.4732765
10:28:4225.5625.5725.57+0.4812762
10:27:4025.5725.5925.57+0.48152761
10:27:4025.5725.5925.57+0.48102746
10:26:4825.5725.5925.57+0.48102736
10:26:4625.5725.5925.57+0.4812726
10:26:1325.5725.5925.57+0.4832725
10:26:1025.5725.5925.57+0.4812722
10:25:1025.5725.5925.57+0.4812721
10:24:5525.5725.5925.59+0.5012720
10:24:2225.5825.5925.59+0.50302719
10:23:4825.5725.5825.58+0.4912689
10:22:4225.5825.5925.58+0.4912688
10:22:3225.5825.5925.58+0.4912687
10:22:2725.5825.5925.58+0.4992686
10:22:1725.5825.5925.58+0.4922677
10:21:5225.5925.6025.59+0.5072675
10:21:2925.5925.6025.59+0.5072668
10:21:0625.5925.6025.59+0.5012661
10:20:1125.5925.6125.59+0.5022660
10:20:0025.5925.6125.61+0.5212658
10:18:5525.5925.6125.61+0.5212657
10:18:4725.5925.6025.61+0.5212656
10:18:4725.5925.6025.60+0.5112655
10:15:1025.5825.6125.61+0.5212654
10:15:0125.5825.6125.61+0.5212653
10:14:3025.5825.6125.61+0.5222652
10:14:1125.5825.6125.58+0.4942650
10:13:4625.5925.6025.60+0.5132646
10:13:4025.5925.6025.60+0.5112643
10:13:3725.5925.6025.60+0.5112642
10:12:1025.5825.6225.62+0.5312641
10:12:0125.5825.6025.60+0.5122640
10:11:0725.5925.6025.59+0.5032638
10:10:4025.5925.6025.60+0.5112635
10:09:4625.5925.6225.62+0.5322634
10:09:4525.6025.6225.60+0.5112632
10:09:1025.6025.6225.62+0.5312631
10:09:0725.6025.6225.62+0.5312630
10:08:5125.6025.6225.60+0.5112629
10:08:0625.6025.6225.60+0.5112628
10:07:4525.6025.6225.60+0.5112627
10:07:4025.6025.6125.61+0.5212626
10:06:3725.6025.6225.60+0.5112625
10:06:1725.6025.6225.62+0.5312624
10:06:1025.6025.6125.61+0.5212623
10:06:0725.6125.6225.61+0.5212622
10:05:5125.6025.6225.60+0.5112621
10:05:3125.6025.6225.60+0.5122620
10:05:1825.6025.6125.61+0.5242618
10:04:5925.6025.6125.61+0.5212614
10:04:4925.6025.6125.61+0.5242613
10:04:4025.6025.6125.61+0.5212609
10:03:3225.6125.6225.61+0.5222608
10:03:1025.6125.6225.62+0.5312606
10:02:2225.6125.6225.62+0.5322605
10:01:5325.6125.6225.62+0.5332603
10:01:4025.6125.6325.63+0.5412600
10:01:3925.6125.6325.61+0.52152599
10:01:3425.6025.6225.62+0.53302584
10:01:0625.6025.6125.61+0.521082554
10:01:0625.5925.6025.60+0.51112446
10:00:5925.5925.6025.60+0.5152435
10:00:3625.5825.5925.59+0.50132430
10:00:1025.5825.5925.59+0.5012417
09:59:5625.5825.5925.59+0.50122416
09:59:3625.5825.5925.59+0.5012404
09:59:2125.5825.5925.59+0.5012403
09:59:0825.5825.5925.59+0.5022402
09:59:0825.5825.5925.58+0.4952400
09:58:5825.5825.5925.59+0.5082395
09:58:4025.5825.5925.59+0.5012387
09:57:4025.5825.5925.59+0.5012386
09:57:2725.5825.5925.58+0.4942385
09:57:2325.5825.5925.58+0.4922381
09:57:1025.5825.5925.59+0.5012379
09:55:4025.5825.5925.59+0.5012378
09:55:0025.5825.5925.59+0.5012377
09:54:1725.5825.5925.59+0.5032376
09:54:1025.5825.5925.59+0.5012373
09:53:2125.5925.6025.59+0.5032372
09:52:5625.5925.6025.59+0.5032369
09:52:4125.5925.6025.59+0.5052366
09:52:4025.5925.6025.60+0.5112361
09:52:0225.5925.6025.59+0.50102360
09:51:5525.5925.6025.59+0.5022350
09:51:2725.5925.6025.59+0.5012348
09:51:1025.5925.6025.60+0.5112347
09:51:0725.5925.6025.60+0.5152346
09:50:1925.5925.6025.59+0.5012341
09:50:0525.5825.5925.59+0.5072340
09:50:0225.5825.5925.58+0.4922333
09:49:4025.5825.5925.59+0.5012331
09:49:3525.5925.6125.59+0.5042330
09:49:3425.5925.6025.60+0.5112326
09:49:0525.5925.6125.59+0.5052325
09:48:1725.5925.6125.61+0.5212320
09:48:1025.5925.6125.61+0.5212319
09:48:0525.5925.6025.60+0.51502318
09:47:5825.5925.6025.60+0.511212268
09:47:2525.5825.5925.59+0.50172147
09:47:2325.5825.5925.58+0.49202130
09:47:1725.5725.5925.57+0.4812110
09:47:0825.5725.5925.56+0.47102109
09:47:0825.5725.5925.57+0.48222099
09:46:4525.5725.5925.56+0.4712077
09:46:4525.5725.5925.57+0.4812076
09:46:4025.5625.5925.59+0.5012075
09:46:3825.5625.5825.58+0.49772074
09:46:2225.5625.5825.56+0.47161997
09:46:1925.5625.5725.57+0.48511981
09:46:1825.5725.5825.57+0.481491930
09:46:1525.5625.5725.57+0.4811781
09:45:3725.5625.5725.57+0.48301780
09:45:1225.5625.5725.56+0.4711750
09:45:1025.5625.5725.57+0.4811749
09:45:0425.5525.5625.56+0.47251748
09:44:5025.5525.5625.56+0.4711723
09:44:4925.5525.5625.56+0.4751722
09:44:2925.5525.5625.56+0.47311717
09:44:0125.5525.5625.55+0.4611686
09:43:5025.5525.5625.55+0.46461685
09:43:4025.5525.5625.56+0.4711639
09:43:1925.5525.5625.56+0.4721638
09:42:4525.5525.5625.55+0.4611636
09:42:3825.5425.5525.55+0.4621635
09:42:3325.5425.5525.54+0.45491633
09:42:1925.5425.5525.54+0.4521584
09:42:1025.5425.5525.55+0.4611582
09:41:0725.5525.5625.55+0.4611581
09:40:4025.5525.5625.56+0.4711580
09:40:0225.5525.5625.55+0.4611579
09:39:4725.5425.5625.56+0.4711578
09:39:4525.5425.5525.55+0.46551577
09:39:4125.5425.5525.55+0.4611522
09:39:2425.5525.5625.55+0.46221521
09:39:1025.5525.5625.56+0.4711499
09:38:5525.5525.5625.56+0.4721498
09:38:1125.5525.5625.56+0.4711496
09:37:5725.5525.5625.56+0.4711495
09:37:4025.5525.5625.56+0.4711494
09:37:3925.5525.5625.55+0.4621493
09:37:3725.5525.5625.55+0.4611491
09:37:2725.5525.5625.55+0.4611490
09:36:5225.5525.5725.55+0.4611489
09:36:4125.5525.5625.56+0.47581488
09:36:4025.5525.5625.55+0.4611430
09:36:2925.5425.5525.55+0.4661429
09:36:1125.5425.5525.55+0.4611423
09:36:1025.5425.5525.55+0.4611422
09:35:5825.5425.5525.55+0.4611421
09:35:0125.5425.5525.55+0.4651420
09:34:4825.5325.5625.53+0.4431415
09:34:4025.5425.5625.56+0.4711412
09:34:1825.5225.5625.52+0.4311411
09:33:1025.5225.5625.56+0.4711410
09:32:2925.5225.5625.52+0.4321409
09:32:2625.5225.5425.56+0.471931407
09:32:2625.5225.5425.55+0.46801214
09:32:2625.5225.5425.54+0.45271134
09:31:4225.5225.5425.54+0.4511107
09:31:4025.5225.5425.54+0.4511106
09:31:2825.5125.5425.54+0.4511105
09:30:4525.5425.5525.54+0.4511104
09:30:4025.5225.5525.52+0.43101103
09:30:3625.5425.5525.54+0.4511093
09:30:1025.5025.5525.50+0.4111092
09:30:1025.5025.5425.54+0.4511091
09:30:0025.5125.5425.54+0.4511090
09:30:0025.5125.5425.54+0.4511089
09:29:5225.5125.5425.51+0.4211088
09:29:4925.5225.5325.53+0.441261087
09:29:4925.5125.5225.52+0.4332961
09:29:4825.5025.5125.51+0.4215929
09:29:4425.5025.5125.50+0.4110914
09:29:4325.4925.5025.50+0.4112904
09:29:4325.4925.5025.50+0.412892
09:29:4225.4825.4925.49+0.4010890
09:29:3825.4725.4825.48+0.3928880
09:29:3725.4625.4725.47+0.382852
09:29:3625.4525.4625.46+0.371850
09:29:0425.4425.4525.45+0.364849
09:28:4725.4425.4525.45+0.3610845
09:27:4625.4525.4725.45+0.363835
09:27:4125.4525.4725.47+0.381832
09:26:2625.4525.4825.48+0.391831
09:25:1825.4625.4825.46+0.372830
09:25:1025.4625.4825.46+0.371828
09:24:5125.4625.4825.46+0.376827
09:23:3625.4725.4825.48+0.3952821
09:23:2725.4725.4825.47+0.381769
09:23:2125.4825.4925.48+0.393768
09:23:2025.4825.4925.48+0.391765
09:23:1425.4825.4925.48+0.391764
09:23:0525.4725.4825.48+0.395763
09:23:0125.4725.4825.47+0.381758
09:22:4825.4625.4825.48+0.391757
09:22:3825.4625.4825.48+0.391756
09:22:1325.4825.4925.48+0.393755
09:21:1525.4825.5125.51+0.421752
09:21:0625.4825.5025.50+0.412751
09:19:0625.5025.5125.51+0.4220749
09:19:0525.5025.5125.50+0.414729
09:18:1925.5225.5325.52+0.431725
09:18:1525.5225.5325.52+0.435724
09:17:4925.5325.5425.53+0.441719
09:17:4825.5225.5325.53+0.441718
09:17:3225.5325.5425.53+0.441717
09:17:2225.5325.5425.53+0.442716
09:17:1525.5425.5525.54+0.451714
09:17:0825.5525.5625.55+0.461713
09:16:0225.5325.5625.56+0.471712
09:15:3325.5325.5625.56+0.472711
09:15:3125.5625.5925.56+0.473709
09:15:3125.5625.5825.58+0.4933706
09:15:3125.5625.5725.57+0.4866673
09:15:2725.5625.5725.57+0.483607
09:15:1425.5625.5725.56+0.473604
09:15:0525.5625.5725.56+0.475601
09:15:0425.5625.5725.57+0.481596
09:14:5725.5625.5725.56+0.478595
09:14:3125.5625.5725.56+0.476587
09:14:2625.5625.5725.56+0.473581
09:13:5525.5625.5725.56+0.473578
09:13:3525.5625.5725.56+0.471575
09:13:2825.5625.5725.56+0.472574
09:13:1325.5625.5725.56+0.471572
09:13:0525.5625.5725.56+0.475571
09:12:4825.5625.5725.56+0.473566
09:12:4625.5625.5725.56+0.472563
09:12:2625.5625.5725.56+0.473561
09:12:0525.5625.5725.57+0.481558
09:11:5825.5525.5625.57+0.482557
09:11:5825.5525.5625.56+0.473555
09:11:5225.5525.5625.55+0.461552
09:11:4625.5525.5625.55+0.4610551
09:11:2325.5525.5625.54+0.45149541
09:11:2325.5525.5625.55+0.466392
09:11:1025.5525.5625.55+0.463386
09:11:0925.5525.5625.55+0.461383
09:11:0725.5525.5625.55+0.461382
09:10:5725.5525.5725.55+0.4610381
09:10:4325.5525.5725.55+0.461371
09:09:1525.5425.5725.57+0.483370
09:09:1025.5425.5725.57+0.481367
09:08:4525.5725.5825.57+0.481366
09:08:3925.5725.5825.57+0.481365
09:08:3925.5725.5825.58+0.491364
09:08:3025.5725.5825.57+0.4810363
09:08:2625.5725.5825.57+0.481353
09:08:1225.5525.5825.55+0.462352
09:08:0325.5525.5625.56+0.4710350
09:08:0325.5425.5525.55+0.4619340
09:08:0125.5425.5525.55+0.461321
09:07:5825.5425.5525.54+0.451320
09:07:1525.5125.5225.51+0.422319
09:07:0625.5125.5225.52+0.435317
09:06:5025.5125.5225.51+0.421312
09:06:4725.5125.5225.51+0.423311
09:06:2025.5025.5125.51+0.424308
09:06:1525.4925.5025.50+0.4143304
09:05:5325.4725.5025.50+0.411261
09:05:4925.4725.5025.50+0.411260
09:05:4025.4725.5225.50+0.413259
09:04:5925.4725.5025.50+0.4139256
09:04:5725.4725.5025.47+0.381217
09:04:5125.4725.5025.47+0.382216
09:04:4125.4725.5025.47+0.385214
09:04:3225.4725.5025.47+0.386209
09:04:3225.4725.5025.47+0.382203
09:04:2925.4725.5025.47+0.381201
09:03:2025.4325.4525.45+0.3619200
09:02:4825.4125.4525.45+0.361181
09:02:3525.4125.5025.50+0.4123180
09:02:1325.4125.5025.50+0.411157
09:02:0125.4025.4825.48+0.395156
09:01:5025.4025.4825.48+0.391151
09:01:4625.4025.4925.49+0.407150
09:01:1325.4025.5025.50+0.411143
09:01:1325.4025.5025.50+0.411142
09:00:3625.4025.5025.50+0.411141
09:00:0625.4025.5025.50+0.4132140
09:00:0625.4025.4925.49+0.403108
09:00:0625.4025.4825.48+0.391105
09:00:0625.4025.4525.45+0.362104
09:00:0625.4025.4425.44+0.352102
09:00:0625.4025.4325.43+0.341100
09:00:0625.4025.4125.41+0.32399
09:00:06----25.40+0.317296
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 71281.65 2,422.27 3.52%
以太幣ETH 2232.77 124.99 5.93%
瑞波幣XRP 1.37 0.05 3.69%
比特幣現金BCH 443.94 8.79 2.02%
萊特幣LTC 55.06 1.52 2.84%
卡達幣ADA 0.261189 0.02 6.14%
波場幣TRX 0.314736 0.00 -0.59%
恆星幣XLM 0.162697 0.01 4.50%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。