最新川普：希望台海維持現狀　兩岸應努力緩和情勢熱門股市下跌，孳息飆升受通脹憂慮影響；油價跳升
更新報價

元大航太防衛科技  (00965) ETF 上市

25.21 ▼-0.41 -1.60% 1.00億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.41 3,980 25.21 28 25.22 8 25.60 25.60 25.16 25.62
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2125.2225.21-0.4193980
13:30:0025.2125.2225.21-0.41393971
13:24:5725.2125.2225.21-0.4113932
13:24:1325.2025.2225.20-0.42963931
13:24:1025.2025.2125.21-0.4113835
13:24:0725.2025.2125.20-0.4293834
13:22:3125.2125.2225.22-0.4013825
13:22:0325.2025.2125.22-0.4033824
13:22:0325.2025.2125.21-0.4163821
13:21:5725.2025.2125.20-0.42113815
13:21:5725.2125.2225.21-0.4143804
13:20:0025.2125.2225.21-0.4113800
13:19:5125.2125.2225.21-0.4113799
13:19:4225.2025.2225.20-0.4213798
13:19:3225.2025.2225.20-0.4213797
13:19:2225.2025.2225.20-0.4213796
13:19:1225.2125.2225.21-0.4113795
13:19:0225.2125.2325.21-0.4113794
13:18:5225.2125.2325.21-0.4113793
13:18:4225.2225.2325.22-0.4013792
13:18:3225.2225.2425.22-0.4013791
13:18:2125.2325.2425.23-0.3913790
13:18:2025.2225.2325.23-0.39143789
13:18:1125.2225.2325.22-0.4013775
13:18:0325.2125.2225.22-0.40233774
13:18:0125.2125.2225.21-0.4113751
13:17:5125.2025.2225.20-0.4213750
13:17:4125.2025.2225.20-0.4213749
13:17:3325.2025.2225.22-0.4023748
13:17:3125.2125.2225.21-0.4113746
13:17:2125.2125.2225.21-0.4113745
13:17:1125.2125.2225.21-0.4113744
13:17:0125.2125.2225.21-0.4113743
13:16:5125.2125.2225.21-0.4113742
13:16:4125.2125.2225.21-0.4113741
13:16:3125.2025.2225.20-0.4213740
13:16:2125.2025.2225.20-0.4213739
13:16:1125.2125.2225.21-0.4113738
13:16:0125.2125.2225.21-0.4113737
13:15:5025.2025.2225.20-0.4213736
13:15:4025.2025.2225.20-0.4213735
13:15:3725.1925.2025.20-0.42253734
13:15:3025.1925.2025.19-0.4313709
13:15:2025.1925.2025.19-0.4313708
13:15:1525.1925.2025.19-0.4373707
13:15:1025.1925.2025.19-0.4313700
13:15:0525.1925.2025.19-0.4363699
13:15:0025.1925.2025.20-0.4213693
13:15:0025.1925.2025.19-0.4313692
13:14:5025.1925.2025.19-0.4313691
13:14:4725.1925.2025.20-0.4213690
13:14:4025.1925.2025.19-0.4313689
13:14:3225.1825.1925.19-0.43143688
13:14:3025.1825.1925.18-0.4413674
13:14:2025.1825.1925.18-0.4413673
13:14:1025.1825.1925.18-0.4413672
13:14:0225.1725.1825.18-0.4463671
13:13:5925.1725.1825.17-0.4513665
13:13:4925.1725.1825.17-0.4513664
13:13:3825.1725.1925.17-0.4513663
13:13:2825.1825.1925.18-0.4413662
13:13:1725.1825.1925.18-0.4413661
13:13:0725.1825.1925.18-0.4413660
13:13:0225.1825.1925.18-0.44203659
13:12:5625.1725.1925.17-0.4513639
13:12:5425.1725.1925.17-0.4553638
13:12:4725.1725.1925.17-0.4513633
13:12:4525.1825.1925.18-0.4423632
13:12:4525.1825.1925.18-0.4413630
13:12:3425.1725.1925.17-0.4513629
13:12:2325.1725.1925.17-0.4513628
13:12:1225.1725.1925.17-0.4513627
13:12:0725.1725.1925.17-0.4513626
13:12:0125.1725.1925.17-0.4513625
13:11:5025.1725.1925.17-0.4513624
13:11:3925.1725.1925.17-0.4513623
13:11:2725.1725.1925.17-0.4513622
13:11:2625.1725.1925.17-0.4513621
13:11:1725.1725.1925.17-0.45203620
13:11:1625.1725.1925.17-0.4513600
13:11:0925.1825.1925.17-0.4523599
13:11:0925.1825.1925.18-0.4413597
13:11:0525.1825.1925.18-0.4413596
13:10:5425.1725.1925.17-0.4513595
13:10:4325.1725.1925.17-0.4513594
13:10:3425.1725.1925.17-0.4553593
13:10:3225.1725.1925.17-0.4513588
13:10:2525.1725.1925.17-0.45243587
13:10:2525.1725.1925.19-0.4313563
13:10:2125.1725.1925.17-0.4513562
13:10:1525.1725.1925.17-0.4523561
13:10:1025.1725.1925.17-0.4513559
13:09:5925.1725.1925.17-0.4513558
13:09:4825.1625.1925.16-0.4613557
13:09:3625.1625.1925.16-0.4613556
13:09:2525.1725.1925.17-0.4513555
13:09:2525.1725.1925.17-0.4513554
13:09:1425.1725.1925.17-0.4513553
13:09:0325.1725.1925.17-0.4513552
13:08:5625.1725.1925.17-0.4523551
13:08:5225.1725.1925.17-0.4513549
13:08:4125.1725.1925.17-0.4513548
13:08:3525.1725.1925.17-0.4513547
13:08:3025.1825.1925.18-0.4413546
13:08:1925.1725.1925.17-0.4513545
13:08:0825.1825.1925.18-0.4413544
13:07:5725.1825.1925.18-0.4413543
13:07:4625.1825.1925.18-0.4413542
13:07:3525.1825.1925.18-0.4413541
13:07:2425.1825.1925.18-0.4413540
13:07:1225.1825.1925.18-0.4413539
13:07:0125.1825.1925.18-0.4413538
13:06:5025.1825.1925.18-0.4413537
13:06:4625.1825.1925.18-0.4413536
13:06:3925.1825.1925.18-0.4413535
13:06:2825.1825.1925.18-0.4413534
13:06:1725.1825.1925.18-0.4413533
13:06:0625.1825.1925.18-0.4413532
13:05:5525.1825.1925.18-0.4413531
13:05:5125.1825.1925.18-0.4423530
13:05:4925.1825.1925.19-0.4313528
13:05:4425.1825.1925.18-0.4413527
13:05:3325.1725.1925.17-0.4513526
13:05:2225.1725.1925.17-0.4513525
13:05:1125.1725.1925.17-0.4513524
13:05:0025.1825.1925.18-0.4413523
13:04:4825.1725.1925.17-0.4513522
13:04:3725.1725.1925.17-0.4513521
13:04:2625.1725.1925.17-0.4513520
13:04:1525.1725.2025.17-0.4513519
13:04:1225.1725.2025.17-0.4523518
13:04:0425.1725.2025.17-0.4513516
13:03:5825.1725.2025.20-0.4253515
13:03:5425.1725.2025.17-0.4523510
13:03:5325.1725.1825.18-0.4423508
13:03:5325.1725.1825.17-0.4513506
13:03:4825.1725.1825.17-0.4553505
13:03:4225.1725.1825.17-0.4513500
13:03:4125.1725.1825.17-0.4553499
13:03:3625.1725.1825.18-0.4413494
13:03:3125.1725.2025.17-0.4553493
13:03:3125.1825.2025.18-0.4413488
13:03:2025.1825.2025.18-0.4413487
13:03:0925.1825.2025.18-0.4413486
13:02:5825.1825.2025.18-0.4413485
13:02:4625.1825.2025.18-0.4413484
13:02:3525.1825.2025.18-0.4413483
13:02:2425.1725.2025.17-0.4513482
13:02:1325.1725.2025.17-0.4513481
13:02:0225.1825.2025.18-0.4413480
13:01:5125.1825.2025.18-0.4413479
13:01:4025.1725.2025.17-0.4513478
13:01:2925.1725.2025.17-0.4513477
13:01:1925.1725.2025.20-0.4223476
13:01:1825.1725.2025.17-0.4513474
13:01:1425.1725.2025.20-0.4213473
13:01:0725.1725.2025.17-0.4513472
13:01:0625.1725.2025.17-0.4523471
13:01:0025.1725.2025.17-0.4573469
13:00:5625.1725.2025.17-0.4513462
13:00:5525.1725.2025.17-0.4513461
13:00:4925.1725.2025.17-0.45213460
13:00:4425.1725.2025.17-0.4513439
13:00:4125.1825.2025.18-0.4463438
13:00:3325.1825.2025.18-0.4413432
13:00:2225.1825.2025.18-0.4413431
13:00:1825.1825.2025.18-0.4423430
13:00:1625.1925.2025.19-0.4353428
13:00:1125.1925.2025.19-0.4313423
13:00:0025.1825.2025.18-0.4413422
13:00:0025.1825.2025.20-0.4233421
12:59:4925.1825.2025.18-0.4413418
12:59:3825.1825.2025.18-0.4413417
12:59:3625.1825.2025.18-0.4413416
12:59:3625.1925.2025.19-0.4363415
12:59:2725.1925.2025.19-0.4313409
12:59:1625.1925.2025.19-0.4313408
12:59:0525.1925.2025.19-0.4313407
12:58:5425.1925.2025.19-0.4313406
12:58:4525.1925.2025.20-0.4223405
12:58:4225.1925.2025.19-0.4313403
12:58:3125.1925.2025.19-0.4313402
12:58:2625.1925.2025.19-0.4363401
12:58:2025.1925.2025.19-0.4313395
12:58:0925.1925.2025.19-0.4313394
12:57:5825.1925.2025.19-0.4313393
12:57:5725.2025.2325.20-0.42243392
12:57:4725.2025.2325.20-0.4263368
12:57:4725.2025.2325.20-0.4213362
12:57:3625.2025.2325.20-0.4213361
12:57:3125.2025.2325.23-0.3923360
12:57:2525.2025.2325.20-0.4213358
12:57:1425.2025.2325.20-0.4213357
12:57:0325.2025.2325.20-0.4233356
12:57:0325.2025.2325.20-0.4213353
12:56:5225.2025.2325.20-0.4213352
12:56:4025.2025.2325.20-0.4213351
12:56:3825.2025.2325.23-0.3913350
12:56:2925.2025.2325.20-0.4213349
12:56:1825.2025.2325.20-0.4213348
12:56:1625.2025.2325.23-0.3923347
12:56:0725.2025.2325.20-0.4213345
12:56:0325.2125.2325.21-0.4133344
12:55:5625.2125.2325.21-0.4113341
12:55:4525.2125.2325.21-0.4113340
12:55:3425.2025.2325.20-0.4213339
12:55:2325.2125.2325.21-0.4113338
12:55:1225.2125.2325.21-0.4113337
12:55:0225.2125.2325.23-0.3923336
12:55:0125.2225.2325.22-0.4013334
12:54:5025.2225.2325.22-0.4013333
12:54:3925.2225.2325.22-0.4013332
12:54:2825.2225.2325.22-0.4013331
12:54:1625.2225.2325.22-0.4013330
12:54:0525.2225.2325.22-0.4013329
12:54:0225.2325.2425.23-0.3943328
12:53:5425.2325.2425.23-0.3913324
12:53:4725.2325.2425.24-0.3823323
12:53:4325.2325.2425.23-0.3913321
12:53:4025.2325.2425.23-0.3953320
12:53:3225.2325.2425.23-0.3913315
12:53:2125.2325.2425.23-0.3913314
12:53:1025.2325.2425.23-0.3913313
12:52:5925.2325.2425.23-0.3913312
12:52:4825.2325.2425.23-0.3913311
12:52:4825.2325.2425.24-0.3813310
12:52:3725.2325.2425.23-0.3913309
12:52:3325.2325.2425.24-0.3823308
12:52:2825.2325.2425.23-0.3913306
12:52:2525.2325.2425.23-0.3913305
12:52:2025.2325.2425.23-0.39103304
12:52:1425.2325.2425.23-0.3913294
12:52:0325.2325.2425.23-0.3913293
12:52:0225.2325.2425.24-0.3813292
12:51:5225.2325.2425.23-0.3913291
12:51:4125.2325.2425.23-0.3913290
12:51:3925.2325.2425.23-0.3923289
12:51:3325.2325.2425.23-0.3913287
12:51:3025.2325.2425.23-0.3913286
12:51:1925.2325.2425.23-0.3913285
12:51:1825.2325.2425.24-0.3823284
12:51:0825.2325.2425.23-0.3913282
12:51:0325.2325.2425.23-0.39303281
12:50:5725.2325.2425.23-0.3913251
12:50:4625.2325.2425.23-0.3913250
12:50:3725.2325.2425.23-0.3923249
12:50:3525.2325.2425.23-0.3913247
12:50:2425.2325.2425.23-0.3913246
12:50:1225.2325.2425.23-0.3913245
12:50:1225.2425.2725.24-0.3823244
12:50:0625.2525.2725.25-0.3723242
12:50:0425.2525.2625.27-0.3513240
12:50:0425.2525.2625.26-0.3613239
12:50:0125.2525.2625.25-0.3713238
12:49:5025.2525.2625.25-0.3713237
12:49:3925.2525.2625.25-0.3713236
12:49:2825.2525.2625.25-0.3713235
12:49:1725.2525.2725.25-0.3713234
12:49:0625.2525.2725.25-0.3713233
12:49:0525.2525.2725.25-0.3713232
12:49:0225.2525.2725.25-0.3723231
12:48:5725.2525.2725.25-0.3753229
12:48:5525.2525.2725.25-0.3713224
12:48:5025.2525.2725.27-0.3523223
12:48:4425.2525.2725.25-0.3713221
12:48:3325.2525.2725.25-0.3713220
12:48:2225.2525.2725.25-0.3713219
12:48:1125.2525.2725.25-0.3713218
12:48:0025.2625.2725.26-0.3613217
12:47:4925.2625.2725.26-0.3613216
12:47:3725.2625.2725.26-0.3613215
12:47:3525.2625.2725.27-0.3523214
12:47:2725.2625.2725.27-0.3513212
12:47:2625.2625.2725.26-0.3613211
12:47:1525.2625.2725.26-0.3613210
12:47:0425.2625.2725.26-0.3613209
12:46:5325.2625.2725.26-0.3613208
12:46:4625.2725.3025.27-0.3523207
12:46:4225.2725.3025.27-0.3513205
12:46:3125.2725.3025.27-0.3513204
12:46:2125.2725.3025.30-0.3223203
12:46:2025.2725.3025.27-0.3513201
12:46:0925.2725.3025.27-0.3513200
12:45:5825.2725.3025.27-0.3513199
12:45:4725.2625.3025.26-0.3613198
12:45:3625.2625.3025.26-0.3613197
12:45:2525.2725.3025.27-0.3513196
12:45:1325.2725.3025.27-0.3513195
12:45:0625.2725.3025.30-0.3223194
12:45:0225.2725.3025.27-0.3513192
12:44:5125.2725.3025.27-0.3513191
12:44:4025.2725.3025.27-0.3513190
12:44:3425.2825.3025.27-0.3553189
12:44:3425.2825.3025.28-0.3453184
12:44:2925.2825.3025.28-0.3413179
12:44:1825.2825.3025.28-0.3413178
12:44:0725.2825.3025.28-0.3413177
12:44:0725.2825.3025.28-0.3413176
12:43:5625.2825.3025.28-0.3413175
12:43:5225.2825.3025.30-0.3223174
12:43:4825.2925.3025.28-0.3413172
12:43:4825.2925.3025.29-0.3343171
12:43:4525.2925.3025.29-0.3313167
12:43:3425.2925.3025.29-0.3313166
12:43:2325.2925.3025.29-0.3313165
12:43:1225.2925.3025.29-0.3313164
12:43:0025.2925.3025.29-0.3313163
12:42:5125.2925.3025.30-0.3213162
12:42:4925.2925.3025.29-0.3313161
12:42:3825.2925.3025.29-0.3313160
12:42:3725.2925.3025.30-0.3223159
12:42:3125.2925.3025.29-0.3353157
12:42:3025.2925.3025.29-0.3323152
12:42:2725.2925.3025.29-0.3313150
12:42:1625.2925.3025.29-0.3313149
12:42:0525.2925.3025.29-0.3313148
12:41:5425.2925.3125.29-0.3313147
12:41:4325.2925.3125.29-0.3313146
12:41:3225.2925.3125.29-0.3313145
12:41:2325.2825.3125.31-0.3123144
12:41:2125.2825.3125.28-0.3413142
12:41:1025.2925.3125.29-0.3313141
12:40:5925.2825.3125.28-0.3413140
12:40:5225.2825.3125.28-0.3413139
12:40:4825.2825.3125.28-0.3413138
12:40:3725.2825.3125.28-0.3413137
12:40:3625.2825.3125.28-0.3413136
12:40:3425.2825.3125.28-0.3413135
12:40:2925.2825.3125.28-0.3423134
12:40:2725.2825.3125.28-0.34303132
12:40:2525.2825.3125.28-0.3413102
12:40:1425.2825.3125.28-0.3413101
12:40:0825.2825.2925.29-0.3323100
12:40:0625.2925.3125.29-0.3313098
12:40:0325.2925.3125.29-0.3313097
12:39:5225.3025.3125.30-0.3213096
12:39:5225.2925.3025.30-0.3213095
12:39:4125.2825.3025.28-0.3413094
12:39:3025.2825.3025.28-0.3413093
12:39:2825.2825.3025.28-0.3413092
12:39:1925.2825.3025.28-0.3413091
12:39:0825.2825.3025.28-0.3413090
12:38:5725.2825.3125.28-0.3413089
12:38:5425.2825.3125.31-0.3123088
12:38:4525.2825.3125.28-0.3413086
12:38:3425.2825.3125.28-0.3413085
12:38:2325.2825.3125.28-0.3413084
12:38:1625.2825.3125.31-0.3113083
12:38:1225.2825.3125.28-0.3413082
12:38:0125.2825.3125.28-0.3413081
12:37:5025.2825.3125.28-0.3413080
12:37:4025.2825.3025.31-0.3113079
12:37:4025.2825.3025.30-0.3213078
12:37:3925.2825.3025.28-0.3413077
12:37:3825.2825.3025.28-0.3413076
12:37:2825.2925.3025.29-0.3313075
12:37:1725.2925.3025.29-0.3313074
12:37:1625.2925.3025.30-0.3223073
12:37:0625.2925.3025.29-0.3313071
12:37:0325.3025.3125.30-0.3283070
12:36:5525.3025.3125.30-0.3213062
12:36:5025.3025.3125.31-0.3123061
12:36:4425.3025.3125.30-0.3213059
12:36:3225.3025.3125.30-0.3213058
12:36:2525.3025.3125.31-0.3123057
12:36:2125.3025.3125.30-0.3213055
12:36:1025.2925.3125.29-0.3313054
12:35:5925.3025.3225.30-0.3213053
12:35:4825.3025.3225.30-0.3213052
12:35:3725.3025.3225.30-0.3213051
12:35:2625.2925.3325.29-0.3313050
12:35:2425.2925.3325.29-0.3323049
12:35:1525.2925.3325.29-0.3313047
12:35:1125.2925.3325.33-0.2923046
12:35:0425.2925.3325.29-0.3313044
12:34:5725.2925.3025.30-0.32153043
12:34:5425.2925.3025.29-0.3313028
12:34:5325.2925.3025.29-0.3313027
12:34:4225.2825.3325.28-0.3413026
12:34:3125.2825.3325.28-0.3413025
12:34:2025.2825.3225.28-0.3413024
12:34:0925.2825.3325.28-0.3413023
12:33:5725.2825.3225.28-0.3413022
12:33:5625.2825.3325.33-0.2923021
12:33:4625.2825.3325.28-0.3413019
12:33:4125.2825.3325.33-0.2913018
12:33:3525.2825.3325.28-0.3413017
12:33:2425.2825.3325.28-0.3413016
12:33:1325.2825.3325.28-0.3413015
12:33:0225.2925.3325.29-0.3313014
12:32:5125.3025.3325.30-0.3213013
12:32:4225.2925.3125.33-0.2913012
12:32:4225.2925.3125.31-0.3113011
12:32:4025.2925.3125.29-0.3313010
12:32:2925.2925.3125.29-0.3313009
12:32:1825.2925.3125.29-0.3313008
12:32:0725.2925.3125.29-0.3313007
12:31:5525.2925.3125.29-0.3313006
12:31:4425.2925.3125.29-0.3313005
12:31:3325.2925.3125.29-0.3313004
12:31:3125.2925.3025.30-0.3233003
12:31:2725.2925.3025.30-0.3223000
12:31:2225.2925.3025.29-0.3312998
12:31:1125.2925.3025.29-0.3312997
12:31:0025.3025.3125.30-0.3212996
12:30:5925.3025.3125.30-0.32102995
12:30:4925.3025.3325.30-0.3212985
12:30:3825.3025.3325.30-0.3212984
12:30:2725.3125.3325.31-0.3112983
12:30:1625.3125.3325.31-0.3112982
12:30:1325.3125.3325.33-0.2922981
12:30:0525.3125.3325.31-0.3112979
12:30:0225.3125.3325.33-0.2912978
12:29:5325.3125.3325.31-0.3112977
12:29:4225.3125.3325.31-0.3112976
12:29:3125.3125.3325.31-0.3112975
12:29:3025.3125.3225.32-0.30482974
12:29:2025.3125.3225.31-0.3112926
12:29:1225.3125.3225.31-0.3132925
12:29:0925.3125.3225.31-0.3112922
12:29:0525.3125.3225.32-0.3012921
12:28:5825.3125.3225.31-0.3112920
12:28:5825.3125.3225.32-0.3022919
12:28:5425.3125.3225.31-0.31102917
12:28:5225.3025.3125.31-0.3162907
12:28:4725.3025.3125.30-0.3212901
12:28:3625.3025.3125.30-0.3212900
12:28:2525.3025.3125.30-0.3212899
12:28:2225.3025.3125.30-0.3232898
12:28:1425.3025.3125.30-0.3212895
12:28:0225.3025.3125.30-0.3212894
12:27:5125.3025.3125.30-0.3212893
12:27:4525.3025.3125.30-0.3212892
12:27:4425.3025.3125.31-0.3122891
12:27:4025.3025.3125.30-0.3212889
12:27:2925.3025.3125.30-0.3212888
12:27:1825.3025.3125.30-0.3212887
12:27:1325.3125.3325.31-0.3122886
12:27:0725.3125.3325.31-0.3112884
12:26:5625.3125.3325.31-0.3112883
12:26:4525.3125.3325.31-0.3112882
12:26:3425.3125.3325.31-0.3112881
12:26:3025.3125.3325.33-0.2922880
12:26:2325.3125.3325.31-0.3112878
12:26:1225.3125.3325.31-0.3112877
12:26:0125.3125.3325.31-0.3112876
12:25:4925.3125.3325.31-0.3112875
12:25:3825.3125.3325.31-0.3112874
12:25:2725.3025.3325.30-0.3212873
12:25:1625.3025.3325.30-0.3212872
12:25:1525.3125.3325.33-0.2922871
12:25:0525.3125.3325.31-0.3112869
12:25:0525.3025.3125.31-0.31162868
12:24:5425.3025.3125.30-0.3212852
12:24:4425.3025.3125.30-0.3252851
12:24:4425.2925.3025.30-0.3272846
12:24:4325.2925.3025.29-0.3312839
12:24:3225.2925.3025.29-0.3312838
12:24:3025.2925.3025.30-0.3212837
12:24:2125.2925.3025.29-0.3312836
12:24:1725.2925.3025.29-0.3312835
12:24:1025.2925.3025.29-0.3312834
12:24:0125.2925.3125.31-0.3122833
12:23:5925.2925.3125.29-0.3312831
12:23:4725.3025.3125.30-0.3212830
12:23:3625.3025.3125.30-0.3212829
12:23:3625.2925.3025.30-0.32122828
12:23:2525.2925.3025.29-0.3312816
12:23:1425.3025.3125.30-0.3212815
12:23:1325.2925.3025.30-0.3252814
12:23:1225.3025.3125.30-0.32152809
12:23:0325.3025.3125.30-0.3212794
12:22:5225.3025.3125.30-0.3212793
12:22:4625.3025.3125.31-0.3122792
12:22:4125.3025.3125.30-0.3212790
12:22:3025.3025.3125.30-0.3212789
12:22:2925.3025.3125.30-0.32102788
12:22:1925.3025.3125.30-0.3212778
12:22:0825.3025.3125.30-0.3212777
12:21:5725.3025.3125.30-0.3212776
12:21:4625.3025.3125.30-0.3212775
12:21:3425.3025.3625.30-0.3212774
12:21:3225.3025.3625.36-0.2622773
12:21:2325.3025.3625.30-0.3212771
12:21:1225.3025.3625.30-0.3212770
12:21:0125.3125.3625.31-0.3112769
12:20:5025.3025.3625.30-0.3212768
12:20:5025.3125.3625.31-0.3112767
12:20:3925.3125.3625.31-0.3112766
12:20:2825.3125.3625.31-0.3112765
12:20:1725.3225.3725.32-0.3012764
12:20:1725.3225.3725.37-0.2522763
12:20:0625.3225.3725.32-0.3012761
12:19:5525.3225.3725.32-0.3012760
12:19:5425.3225.3725.37-0.2512759
12:19:4325.3225.3725.32-0.3012758
12:19:3225.3525.3725.35-0.2712757
12:19:3225.3525.3725.35-0.2722756
12:19:2125.3525.3725.35-0.2712754
12:19:1025.3525.3725.35-0.2712753
12:19:0325.3525.3725.37-0.2522752
12:18:5925.3525.3725.35-0.2712750
12:18:5425.3525.3725.35-0.2722749
12:18:4825.3525.3725.35-0.2712747
12:18:3725.3525.3725.35-0.2712746
12:18:2625.3525.3725.35-0.2712745
12:18:1525.3525.3725.35-0.2712744
12:18:0425.3525.3725.35-0.2712743
12:17:5325.3525.3725.35-0.2712742
12:17:4825.3525.3625.36-0.2622741
12:17:4325.3425.3525.35-0.2712739
12:17:4225.3425.3525.34-0.2812738
12:17:3125.3425.3625.34-0.2812737
12:17:2025.3425.3625.34-0.2822736
12:17:1925.3425.3625.34-0.2812734
12:17:0825.3325.3625.33-0.2912733
12:16:5725.3425.3625.34-0.2812732
12:16:4625.3425.3625.34-0.2812731
12:16:3825.3525.3625.35-0.2762730
12:16:3725.3525.3625.36-0.2612724
12:16:3525.3525.3625.35-0.2712723
12:16:3425.3525.3625.36-0.2622722
12:16:2425.3425.3625.34-0.2812720
12:16:1325.3425.3625.34-0.2812719
12:16:0325.3425.3525.35-0.27342718
12:16:0225.3425.3525.34-0.2812684
12:15:5125.3425.3625.34-0.2812683
12:15:4025.3425.3625.34-0.2812682
12:15:2925.3425.3625.34-0.2812681
12:15:2025.3425.3525.36-0.2612680
12:15:2025.3425.3525.35-0.2712679
12:15:1925.3425.3525.35-0.2712678
12:15:1825.3425.3525.34-0.2812677
12:15:0625.3425.3525.34-0.2812676
12:14:5525.3425.3525.34-0.2812675
12:14:4425.3425.3525.34-0.2812674
12:14:4325.3325.3425.34-0.28102673
12:14:3325.3325.3425.33-0.2912663
12:14:2225.3325.3425.33-0.2912662
12:14:1125.3325.3525.33-0.2912661
12:14:0525.3425.3525.35-0.2722660
12:14:0025.3325.3525.33-0.2912658
12:13:4925.3325.3525.33-0.2912657
12:13:4625.3225.3325.33-0.2922656
12:13:3825.3225.3325.32-0.3012654
12:13:2725.3225.3325.32-0.3012653
12:13:1625.3125.3525.31-0.3112652
12:13:0425.3125.3525.31-0.3112651
12:12:5325.3225.3525.32-0.3012650
12:12:5125.3225.3525.35-0.2722649
12:12:4225.3225.3525.32-0.3012647
12:12:3225.3225.3525.32-0.30102646
12:12:3125.3225.3525.32-0.3012636
12:12:2025.3225.3525.32-0.3012635
12:12:0925.3225.3525.32-0.3012634
12:11:5825.3225.3525.32-0.3012633
12:11:4725.3225.3525.32-0.3012632
12:11:3625.3225.3525.32-0.3012631
12:11:3625.3225.3525.35-0.2722630
12:11:2525.3225.3525.32-0.3012628
12:11:1925.3325.3525.33-0.2942627
12:11:1425.3325.3525.33-0.2912623
12:11:0325.3325.3525.33-0.2912622
12:10:5125.3325.3525.33-0.2912621
12:10:4325.3325.3525.35-0.2712620
12:10:4025.3325.3525.33-0.2912619
12:10:2925.3325.3525.33-0.2912618
12:10:2225.3325.3525.35-0.2722617
12:10:1825.3325.3525.33-0.2912615
12:10:0725.3325.3525.33-0.2912614
12:09:5625.3325.3525.33-0.2912613
12:09:4525.3325.3825.33-0.2912612
12:09:3425.3325.3825.33-0.2912611
12:09:2325.3325.4325.33-0.2912610
12:09:1225.3325.4325.33-0.2912609
12:09:0725.3325.4325.43-0.1922608
12:09:0125.3325.4325.33-0.2912606
12:08:4925.3325.4325.33-0.2912605
12:08:3825.3325.4325.33-0.2912604
12:08:2725.3325.4325.33-0.2912603
12:08:1625.3425.4325.34-0.2812602
12:08:0525.3425.4325.34-0.2812601
12:07:5425.3425.4325.34-0.2812600
12:07:5325.3425.4325.43-0.1922599
12:07:4325.3425.4325.34-0.2812597
12:07:3225.3425.4325.34-0.2812596
12:07:3025.3425.4325.43-0.1912595
12:07:2125.3425.4325.34-0.2812594
12:07:1025.3425.4325.34-0.2812593
12:06:5925.3425.4325.34-0.2812592
12:06:4825.3425.4325.34-0.2812591
12:06:3925.3425.4325.34-0.28102590
12:06:3825.3425.4325.43-0.1922580
12:06:3725.3425.4325.34-0.2812578
12:06:2525.3425.4325.34-0.2812577
12:06:1425.3425.4325.34-0.2812576
12:06:1325.3625.4325.35-0.2752575
12:06:1325.3625.4325.36-0.2612570
12:06:0725.3425.3525.35-0.2752569
12:06:0725.3525.4325.43-0.1912564
12:06:0325.3525.4325.35-0.2712563
12:05:5225.3525.4325.35-0.2712562
12:05:4125.3425.4325.34-0.2812561
12:05:3025.3425.4325.34-0.2812560
12:05:2425.3425.4325.43-0.1922559
12:05:1925.3425.4325.34-0.2812557
12:05:1125.3425.3525.35-0.27102556
12:05:0825.3425.3525.34-0.2812546
12:04:5725.3425.4325.34-0.2812545
12:04:4625.3525.4325.35-0.2712544
12:04:3525.3525.4325.35-0.2712543
12:04:2325.3525.4325.35-0.2712542
12:04:1225.3525.4325.35-0.2712541
12:04:1025.3525.4025.41-0.2112540
12:04:1025.3525.4025.40-0.2212539
12:04:0125.3525.4325.35-0.2712538
12:03:5025.3625.4325.36-0.2612537
12:03:3925.3525.4325.35-0.2712536
12:03:2825.3525.4325.35-0.2712535
12:03:1725.3525.4325.35-0.2712534
12:03:0625.3525.4325.35-0.2712533
12:02:5525.3725.4325.37-0.2512532
12:02:5525.3625.4025.42-0.2012531
12:02:5525.3625.4025.40-0.2212530
12:02:5025.3625.4025.36-0.2652529
12:02:4425.3625.4025.36-0.2612524
12:02:3325.3725.4025.37-0.2512523
12:02:2225.3625.4025.36-0.2612522
12:02:1125.3625.4025.36-0.2612521
12:02:0025.3525.4025.35-0.2712520
12:01:4825.3525.4025.35-0.2712519
12:01:4125.3625.4025.40-0.2222518
12:01:3825.3625.4025.36-0.2612516
12:01:3225.3525.4025.40-0.2212515
12:01:2625.3525.4325.35-0.2712514
12:01:1525.3525.4325.35-0.2712513
12:01:0425.3525.4325.35-0.2712512
12:01:0125.3525.4325.35-0.2772511
12:01:0025.3525.4325.35-0.2752504
12:00:5325.3525.4325.35-0.2712499
12:00:4225.3525.4325.35-0.2712498
12:00:3225.3525.4325.35-0.2712497
12:00:3125.3525.4325.35-0.2712496
12:00:2625.3525.4225.42-0.2022495
12:00:2025.3525.4225.35-0.2712493
12:00:1625.3525.4225.35-0.2742492
12:00:0925.3525.4225.35-0.2712488
11:59:5825.3525.4225.35-0.2712487
11:59:4725.3525.4225.35-0.2712486
11:59:3525.3525.4225.35-0.2712485
11:59:2425.3525.4225.35-0.2712484
11:59:1325.3525.4225.35-0.2712483
11:59:1225.3525.4025.40-0.2222482
11:59:1025.3525.4025.35-0.2752480
11:59:0225.3625.4025.36-0.2612475
11:58:5125.3625.4025.36-0.2612474
11:58:4025.3625.4025.36-0.2612473
11:58:2925.3625.4225.36-0.2612472
11:58:1825.3625.4225.36-0.2612471
11:58:0825.3625.4225.36-0.2612470
11:58:0725.3625.4225.36-0.2612469
11:57:5725.3625.3825.40-0.2212468
11:57:5725.3625.3825.38-0.2412467
11:57:5625.3625.3825.36-0.2612466
11:57:4425.3625.3825.36-0.2612465
11:57:3325.3725.3825.37-0.2512464
11:57:2225.3725.3825.37-0.2512463
11:57:2025.3725.3825.37-0.2552462
11:57:1125.3725.3825.37-0.2512457
11:57:0325.3725.3825.37-0.2512456
11:57:0025.3625.3825.36-0.2612455
11:56:5625.3625.3825.38-0.2412454
11:56:4925.3625.3825.36-0.2612453
11:56:4325.3625.3825.38-0.2422452
11:56:3825.3625.3825.36-0.2612450
11:56:2725.3725.3825.37-0.2512449
11:56:1625.3725.3825.37-0.2512448
11:56:0525.3725.3825.37-0.2512447
11:55:5425.3725.3825.37-0.2512446
11:55:4325.3725.3825.37-0.2512445
11:55:3425.3825.4225.38-0.2412444
11:55:3125.3825.4225.38-0.2412443
11:55:3125.3825.4225.38-0.2452442
11:55:2825.3825.4125.42-0.2012437
11:55:2825.3825.4125.41-0.2112436
11:55:2025.3825.4225.38-0.2412435
11:55:0925.3825.4225.38-0.2412434
11:54:5825.3825.4225.38-0.2412433
11:54:4725.3825.4225.38-0.2412432
11:54:3625.3825.4225.38-0.2412431
11:54:2525.3825.4225.38-0.2412430
11:54:1425.3825.4225.38-0.2412429
11:54:1425.3825.4225.42-0.2022428
11:54:0325.3825.4225.38-0.2412426
11:53:5225.3825.4225.38-0.2412425
11:53:4125.3825.4225.38-0.2412424
11:53:4025.3825.4225.38-0.2452423
11:53:2925.3725.4225.37-0.2512418
11:53:1825.3725.4225.37-0.2512417
11:53:0725.3825.4225.38-0.2412416
11:53:0025.3825.4225.42-0.2022415
11:52:5625.3825.4225.38-0.2412413
11:52:4525.3825.4225.38-0.2412412
11:52:3425.3825.4225.38-0.2412411
11:52:2325.3825.4225.38-0.2412410
11:52:2125.3825.4225.42-0.2012409
11:52:1225.3825.4225.38-0.2412408
11:52:0125.3825.4225.38-0.2412407
11:51:5025.3825.4225.38-0.2412406
11:51:5025.3825.4225.38-0.2452405
11:51:4525.3825.4225.42-0.2022400
11:51:3925.3825.4225.38-0.2412398
11:51:3325.3825.4225.38-0.24152397
11:51:2825.3725.4225.37-0.2512382
11:51:1625.3725.4225.37-0.2512381
11:51:0525.3725.4225.37-0.2512380
11:50:5425.3725.4225.37-0.2512379
11:50:4325.3725.4225.37-0.2512378
11:50:3225.3725.4225.37-0.2512377
11:50:3125.3725.3825.40-0.2212376
11:50:3125.3725.3825.38-0.2412375
11:50:2725.3725.4225.37-0.2512374
11:50:2125.3725.4225.37-0.2512373
11:50:1025.3725.4225.37-0.2512372
11:50:0025.3725.4225.37-0.2552371
11:49:5925.3725.4225.37-0.2512366
11:49:4825.3725.4225.37-0.2512365
11:49:4325.3725.4125.42-0.2052364
11:49:4325.3725.4125.41-0.2152359
11:49:3725.3825.4125.38-0.2412354
11:49:3125.3825.4125.41-0.2112353
11:49:2625.3825.4125.38-0.2412352
11:49:1625.3825.4025.40-0.2222351
11:49:1525.3825.4025.38-0.2412349
11:49:0325.3825.4025.38-0.2412348
11:48:5225.3725.4025.37-0.2512347
11:48:4825.3725.4025.40-0.2242346
11:48:4125.3625.4025.36-0.2612342
11:48:3025.3625.4025.36-0.2612341
11:48:1925.3625.4025.36-0.2612340
11:48:0825.3625.4025.36-0.2612339
11:48:0225.3625.4025.40-0.2222338
11:48:0025.3625.4025.36-0.26222336
11:47:5725.3625.4025.36-0.2612314
11:47:5425.3725.4025.37-0.2522313
11:47:5125.3725.4025.37-0.2522311
11:47:4625.3725.4025.37-0.2512309
11:47:4525.3725.4025.40-0.2212308
11:47:3525.3725.4025.37-0.2512307
11:47:2625.3725.4025.37-0.2512306
11:47:2425.3725.4025.37-0.2512305
11:47:1625.3725.4025.37-0.2532304
11:47:1325.3725.4025.37-0.2512301
11:47:0125.3725.4025.37-0.2512300
11:46:5025.3725.4025.37-0.2512299
11:46:4725.3725.4025.40-0.2222298
11:46:3925.3725.4025.37-0.2512296
11:46:2925.3825.4025.38-0.2412295
11:46:2825.3825.4025.38-0.2412294
11:46:1725.3825.4025.38-0.2412293
11:46:0625.3825.4025.38-0.2412292
11:46:0125.3725.4025.37-0.2552291
11:45:5525.3725.4025.37-0.2512286
11:45:4625.3725.4025.37-0.2542285
11:45:4425.3725.4025.37-0.2512281
11:45:3325.3725.4025.37-0.2512280
11:45:3325.3725.4025.40-0.2222279
11:45:2225.3725.4025.37-0.2512277
11:45:1125.3725.4025.37-0.2512276
11:45:0025.3825.4025.38-0.2412275
11:44:4925.3725.4025.37-0.2512274
11:44:3725.3725.4025.37-0.2512273
11:44:2625.3725.4025.37-0.2512272
11:44:1825.3725.4025.40-0.2222271
11:44:1525.3725.4025.37-0.2512269
11:44:0425.3725.4025.37-0.2512268
11:43:5325.3825.4025.38-0.2412267
11:43:5125.3825.4025.38-0.2442266
11:43:4225.3825.4025.38-0.2412262
11:43:3125.3725.4025.37-0.2512261
11:43:2025.3725.4025.37-0.2512260
11:43:1025.3725.4025.40-0.2212259
11:43:0925.3725.4025.37-0.2512258
11:43:0425.3725.4025.40-0.2222257
11:42:5825.3725.4025.37-0.2512255
11:42:4725.3725.4025.37-0.2512254
11:42:3625.3825.4025.38-0.2412253
11:42:2625.3925.4025.39-0.2322252
11:42:2425.3925.4025.39-0.2312250
11:42:1725.3925.4025.40-0.2212249
11:42:1325.3925.4025.39-0.2312248
11:42:0225.3925.4025.39-0.2312247
11:41:5125.3825.4025.38-0.2412246
11:41:5025.3825.3925.40-0.2212245
11:41:5025.3825.3925.39-0.2312244
11:41:4025.3825.3925.38-0.2412243
11:41:2925.3925.4025.39-0.2312242
11:41:1825.3925.4025.39-0.2312241
11:41:0725.3925.4025.39-0.2312240
11:40:5625.3725.4025.37-0.2512239
11:40:5425.3725.4025.37-0.2522238
11:40:4525.3725.4025.37-0.2512236
11:40:3525.3725.4025.40-0.2222235
11:40:3425.3725.4025.37-0.2512233
11:40:2325.3725.4025.37-0.2512232
11:40:1125.3725.4025.37-0.2512231
11:40:1125.3725.4025.37-0.2512230
11:40:0025.3625.4025.36-0.2612229
11:39:4925.3625.4025.36-0.2612228
11:39:3825.3625.4025.36-0.2612227
11:39:2725.3725.4025.37-0.2512226
11:39:2125.3725.4025.40-0.2222225
11:39:1625.3725.4025.37-0.2512223
11:39:0525.3725.4025.37-0.2512222
11:39:0225.3625.3725.37-0.25322221
11:38:5425.3625.3725.36-0.2612189
11:38:4325.3625.3725.36-0.2612188
11:38:3525.3625.3725.37-0.2512187
11:38:3225.3525.3725.35-0.2712186
11:38:2125.3525.4025.35-0.2712185
11:38:0925.3525.4025.35-0.2712184
11:38:0625.3525.4025.40-0.2222183
11:37:5825.3525.4025.35-0.2712181
11:37:4725.3525.4025.35-0.2712180
11:37:3625.3525.4025.35-0.2712179
11:37:3225.3425.3525.35-0.2742178
11:37:3025.3425.3525.35-0.2712174
11:37:2525.3425.3525.34-0.2812173
11:37:1425.3425.4025.34-0.2812172
11:37:0325.3425.4025.34-0.2812171
11:36:5225.3425.4025.34-0.2812170
11:36:5225.3425.4025.40-0.2222169
11:36:4125.3425.4025.34-0.2812167
11:36:3025.3525.4025.35-0.2712166
11:36:1925.3525.4025.35-0.2712165
11:36:0825.3525.4025.35-0.2712164
11:35:5725.3525.4025.35-0.2712163
11:35:4525.3525.4025.35-0.2712162
11:35:3725.3525.4025.40-0.2222161
11:35:3625.3525.4025.35-0.2712159
11:35:3425.3525.4025.35-0.2712158
11:35:2325.3525.4025.35-0.2712157
11:35:2125.3525.4025.35-0.2752156
11:35:1225.3525.4025.35-0.2712151
11:35:0125.3525.4025.35-0.2712150
11:34:5025.3525.4025.35-0.2712149
11:34:3925.3525.4025.35-0.2712148
11:34:2825.3525.4025.35-0.2712147
11:34:2425.3525.4025.35-0.2782146
11:34:2325.3525.4025.40-0.2222138
11:34:1725.3525.4025.35-0.2712136
11:34:0625.3525.4025.35-0.2712135
11:33:5925.3625.4025.40-0.2212134
11:33:5525.3625.4025.36-0.2612133
11:33:4425.3625.4025.36-0.2612132
11:33:3225.3625.4025.36-0.2612131
11:33:2125.3625.4025.36-0.2612130
11:33:1325.3625.4025.36-0.2662129
11:33:1125.3625.4025.36-0.2612123
11:33:0825.3625.3725.39-0.2312122
11:33:0825.3625.3725.37-0.2512121
11:32:5925.3625.3725.36-0.2612120
11:32:4825.3625.3725.36-0.2612119
11:32:3725.3625.3725.36-0.2612118
11:32:2625.3625.3725.36-0.2612117
11:32:1525.3725.4025.37-0.2512116
11:32:0425.3625.4025.36-0.2612115
11:32:0325.3725.4025.37-0.25202114
11:31:5425.3725.4025.40-0.2222094
11:31:5325.3725.4025.37-0.2512092
11:31:4225.3725.4025.37-0.2512091
11:31:3125.3625.4025.36-0.2612090
11:31:1925.3525.4025.35-0.2712089
11:31:1025.3525.4025.35-0.2712088
11:31:0825.3525.4025.35-0.2712087
11:30:5725.3525.4025.35-0.2712086
11:30:4625.3525.4025.35-0.2712085
11:30:4425.3525.4025.35-0.2712084
11:30:4025.3525.4025.40-0.2222083
11:30:3525.3525.4025.35-0.2712081
11:30:2425.3325.4025.33-0.2912080
11:30:1325.3325.4025.33-0.2912079
11:30:0225.3325.4025.33-0.2912078
11:30:0125.3325.4025.40-0.2212077
11:29:5125.3425.4025.34-0.2812076
11:29:4025.3425.4025.34-0.2812075
11:29:2925.3325.4025.33-0.2912074
11:29:2525.3325.4025.40-0.2222073
11:29:2325.3325.4025.40-0.2212071
11:29:1725.3325.4025.33-0.2912070
11:29:0625.3325.4025.33-0.2912069
11:28:5525.3325.4025.33-0.2912068
11:28:4425.3325.4025.33-0.2912067
11:28:3325.3325.4025.33-0.2912066
11:28:2225.3325.4025.33-0.2912065
11:28:1125.3325.4025.33-0.2912064
11:28:1125.3325.3925.40-0.2212063
11:28:1125.3325.3925.39-0.2312062
11:28:0025.3325.3925.33-0.2912061
11:27:4925.3325.3925.33-0.2912060
11:27:4525.3325.3925.33-0.2942059
11:27:3825.3325.3925.33-0.2912055
11:27:2725.3325.4025.33-0.2912054
11:27:1625.3325.4025.33-0.2912053
11:27:0425.3425.4025.34-0.2812052
11:26:5625.3425.4025.40-0.2222051
11:26:5325.3425.4025.34-0.2812049
11:26:4225.3425.4025.34-0.2812048
11:26:3125.3425.4025.34-0.2812047
11:26:2025.3425.4025.34-0.2812046
11:26:1825.3425.4025.34-0.2812045
11:26:0925.3425.4025.34-0.2812044
11:25:5825.3325.4025.33-0.2912043
11:25:4725.3325.4025.33-0.2912042
11:25:4225.3325.4025.40-0.2222041
11:25:3625.3325.4025.33-0.2912039
11:25:2525.3325.4025.33-0.2912038
11:25:1525.3325.3425.34-0.2812037
11:25:1425.3325.3425.33-0.2912036
11:25:0325.3325.4025.33-0.2912035
11:24:5225.3325.4025.33-0.2912034
11:24:4825.3325.4025.40-0.2212033
11:24:4025.3325.4025.33-0.2912032
11:24:2925.3325.4025.33-0.2912031
11:24:2725.3325.4025.40-0.2222030
11:24:1825.3325.4025.33-0.2912028
11:24:0725.3325.4025.33-0.2912027
11:24:0625.3325.4025.33-0.29142026
11:23:5625.3325.4025.33-0.2912012
11:23:5425.3425.4025.34-0.2812011
11:23:4525.3325.4025.33-0.2912010
11:23:3525.3425.4025.34-0.28202009
11:23:3425.3425.4025.34-0.2811989
11:23:2325.3425.4025.34-0.2811988
11:23:1325.3425.3525.37-0.2511987
11:23:1325.3425.3525.35-0.2711986
11:23:1225.3425.3525.34-0.2811985
11:23:0125.3425.3525.34-0.2811984
11:22:4925.3525.4025.35-0.2711983
11:22:3825.3525.4025.35-0.2711982
11:22:2725.3525.4025.35-0.2711981
11:22:1625.3525.4025.35-0.2711980
11:22:1425.3525.4025.35-0.2721979
11:22:0525.3525.4025.35-0.2711977
11:21:5825.3525.3925.40-0.2211976
11:21:5825.3525.3925.39-0.2311975
11:21:5425.3525.3925.35-0.2711974
11:21:4325.3525.3925.35-0.2711973
11:21:3225.3525.3925.35-0.2711972
11:21:2125.3525.3925.35-0.2711971
11:21:1025.3525.3925.35-0.2711970
11:21:0925.3525.3925.35-0.27251969
11:20:5925.3525.3925.35-0.2711944
11:20:4825.3625.3925.36-0.2611943
11:20:4425.3525.3625.36-0.2621942
11:20:3825.3525.3625.36-0.2611940
11:20:3725.3525.3625.35-0.2711939
11:20:3525.3625.3925.36-0.2621938
11:20:2625.3625.3925.36-0.2611936
11:20:2125.3625.3825.38-0.2411935
11:20:1425.3625.3825.36-0.2611934
11:20:1225.3625.3825.38-0.2411933
11:20:0325.3625.3825.36-0.2611932
11:19:5225.3625.3825.36-0.2611931
11:19:4125.3725.3825.37-0.2511930
11:19:3025.3725.3925.37-0.2511929
11:19:3025.3725.3825.39-0.2311928
11:19:3025.3725.3825.38-0.2411927
11:19:1925.3725.3825.37-0.2511926
11:19:0825.3725.3925.37-0.2511925
11:18:5725.3725.4025.37-0.2511924
11:18:4625.3725.4025.37-0.2511923
11:18:3525.3725.4025.37-0.2511922
11:18:2425.3625.4025.36-0.2611921
11:18:1525.3625.4025.40-0.2221920
11:18:1225.3625.4025.36-0.2611918
11:18:1225.3625.4025.36-0.2641917
11:18:0125.3625.4025.36-0.2611913
11:17:5025.3625.4125.36-0.2611912
11:17:3925.3625.4125.36-0.2611911
11:17:2825.3625.4125.36-0.2611910
11:17:1725.3625.4125.36-0.2611909
11:17:0625.3625.4125.36-0.2611908
11:17:0125.3625.4125.41-0.2121907
11:16:5525.3625.4125.36-0.2611905
11:16:5225.3625.4125.36-0.2611904
11:16:4425.3625.4125.36-0.2611903
11:16:3325.3625.4125.36-0.2611902
11:16:3025.3625.4125.36-0.2621901
11:16:2225.3625.4125.36-0.2611899
11:16:1025.3625.4125.36-0.2611898
11:15:5925.3625.4125.36-0.2611897
11:15:4825.3625.4125.36-0.2611896
11:15:4625.3625.4125.41-0.2121895
11:15:3725.3625.4125.36-0.2611893
11:15:3725.3625.3825.38-0.2411892
11:15:2625.3625.3825.36-0.2611891
11:15:1525.3625.3825.36-0.2611890
11:15:0425.3625.3825.36-0.2611889
11:14:5325.3625.3825.36-0.2611888
11:14:4225.3725.3825.37-0.2511887
11:14:3225.3725.3825.38-0.2421886
11:14:3125.3725.3825.37-0.2511884
11:14:2025.3725.3825.37-0.2511883
11:14:0925.3725.3825.37-0.2511882
11:13:5825.3725.3825.37-0.2511881
11:13:4625.3725.3825.37-0.2511880
11:13:4525.3725.3825.37-0.2511879
11:13:3525.3725.3825.37-0.2511878
11:13:3225.3625.3725.37-0.2521877
11:13:2425.3625.3725.36-0.2611875
11:13:1725.3625.3725.37-0.2521874
11:13:1325.3625.3725.36-0.2611872
11:13:0925.3625.3725.36-0.2621871
11:13:0225.3625.3725.36-0.2611869
11:12:5125.3625.3725.36-0.2611868
11:12:4025.3625.3725.36-0.2611867
11:12:2925.3625.3725.36-0.2611866
11:12:2725.3625.3725.37-0.2511865
11:12:2125.3625.3825.36-0.2651864
11:12:1825.3625.3825.36-0.2611859
11:12:0725.3625.3825.36-0.2611858
11:12:0325.3725.3825.38-0.2421857
11:11:5625.3725.3825.37-0.2511855
11:11:4525.3725.4125.37-0.2511854
11:11:3425.3725.4125.37-0.2511853
11:11:2725.3725.4125.41-0.2141852
11:11:2225.3725.4125.37-0.2511848
11:11:1125.3725.4125.37-0.2511847
11:11:0225.3725.4125.41-0.2111846
11:11:0025.3725.4125.37-0.2511845
11:10:4925.3725.4125.37-0.2511844
11:10:4825.3725.4125.41-0.2121843
11:10:4125.3725.4125.37-0.2511841
11:10:3725.3725.4125.37-0.2511840
11:10:2625.3625.4125.36-0.2611839
11:10:1525.3625.4125.36-0.2611838
11:10:0425.3725.4125.37-0.2511837
11:09:5325.3725.4125.37-0.2511836
11:09:4225.3725.4125.37-0.2511835
11:09:3425.3725.4125.41-0.2121834
11:09:3125.3725.4125.37-0.2511832
11:09:1925.3725.4125.37-0.2511831
11:09:0825.3825.4125.38-0.2411830
11:08:5725.3825.4125.38-0.2411829
11:08:4625.3825.4125.38-0.2411828
11:08:3525.3825.4125.38-0.2411827
11:08:2425.3825.4125.38-0.2411826
11:08:2025.3825.4125.41-0.2121825
11:08:1325.3825.4125.38-0.2411823
11:08:0225.3825.4125.38-0.2411822
11:07:5125.3825.4125.38-0.2411821
11:07:4025.3825.4125.38-0.2411820
11:07:2825.3825.4125.38-0.2411819
11:07:1725.3825.4125.38-0.2411818
11:07:0625.3825.4125.38-0.2411817
11:07:0525.3825.4125.41-0.2121816
11:06:5525.3825.4125.38-0.2411814
11:06:4425.3825.4125.38-0.2411813
11:06:4425.3825.4125.38-0.2411812
11:06:3325.3825.4125.38-0.2411811
11:06:2625.3825.4125.41-0.2111810
11:06:2225.3825.4125.38-0.2411809
11:06:1125.3825.4125.38-0.2411808
11:06:0025.3825.4125.38-0.2411807
11:05:5125.3825.4025.41-0.2111806
11:05:5125.3825.4025.40-0.2211805
11:05:4925.3825.4025.38-0.2411804
11:05:3825.3825.4025.38-0.2411803
11:05:2725.3925.4025.39-0.2311802
11:05:1525.3925.4025.39-0.2311801
11:05:0425.3925.4025.39-0.2311800
11:05:0025.3925.4025.40-0.2211799
11:04:5325.3925.4025.39-0.2311798
11:04:4225.3925.4025.39-0.2311797
11:04:3625.3925.4025.40-0.2221796
11:04:3125.3825.4025.38-0.2411794
11:04:2025.3825.4025.38-0.2411793
11:04:0925.3825.4025.38-0.2411792
11:03:5825.3825.4025.38-0.2411791
11:03:4725.3825.4025.38-0.2411790
11:03:3625.3825.4025.38-0.2411789
11:03:2525.3825.4025.38-0.2411788
11:03:2225.3825.3925.40-0.2211787
11:03:2225.3825.3925.39-0.2311786
11:03:1325.3825.3925.38-0.2411785
11:03:0225.3725.3925.37-0.2511784
11:03:0125.3725.3925.37-0.25101783
11:02:5125.3725.3925.37-0.2511773
11:02:4025.3725.3925.37-0.2511772
11:02:2925.3825.3925.38-0.2411771
11:02:1825.3825.3925.38-0.2411770
11:02:0725.3825.3925.38-0.2411769
11:02:0725.3825.3925.39-0.2321768
11:01:5625.3725.3925.37-0.2511766
11:01:5025.3725.3925.39-0.2311765
11:01:4525.3725.3925.37-0.2511764
11:01:3525.3725.3825.38-0.24161763
11:01:3425.3725.3825.37-0.2511747
11:01:2325.3725.3925.37-0.2511746
11:01:1625.3725.3925.37-0.2581745
11:01:1125.3725.3925.37-0.2511737
11:01:1125.3725.3925.37-0.25151736
11:01:0025.3725.3925.37-0.2511721
11:00:5325.3825.3925.39-0.2321720
11:00:4925.3825.3925.38-0.2411718
11:00:3825.3725.3925.37-0.2511717
11:00:2725.3725.3925.37-0.2511716
11:00:1625.3725.3925.37-0.2511715
11:00:0525.3825.3925.38-0.2411714
11:00:0025.3825.3925.39-0.2311713
10:59:5425.3825.3925.38-0.2411712
10:59:4325.3825.3925.38-0.2411711
10:59:3825.3825.3925.39-0.2321710
10:59:3225.3825.3925.38-0.2411708
10:59:2125.3825.3925.38-0.2411707
10:59:0925.3825.3925.38-0.2411706
10:58:5825.3825.3925.38-0.2411705
10:58:4725.3825.3925.38-0.2411704
10:58:3625.3825.3925.38-0.2411703
10:58:3025.3925.4325.39-0.2311702
10:58:2525.3925.4325.39-0.2311701
10:58:2425.3925.4325.43-0.1921700
10:58:1425.3925.4325.39-0.2311698
10:58:0325.3925.4325.39-0.2311697
10:58:0025.3925.4325.39-0.2341696
10:57:5225.3925.4325.39-0.2311692
10:57:4125.3925.4325.39-0.2311691
10:57:3025.3925.4325.39-0.2311690
10:57:1925.3925.4325.39-0.2311689
10:57:1425.3925.4325.43-0.1911688
10:57:1025.3925.4325.43-0.1921687
10:57:0725.3925.4325.39-0.2311685
10:56:5625.3925.4325.39-0.2311684
10:56:4525.3925.4325.39-0.2311683
10:56:3425.3925.4325.39-0.2311682
10:56:2325.3925.4325.39-0.2311681
10:56:1225.3925.4325.39-0.2311680
10:56:0125.3925.4325.39-0.2311679
10:55:5525.3925.4325.43-0.1921678
10:55:5025.3925.4325.39-0.2311676
10:55:3925.3925.4325.39-0.2311675
10:55:2825.3925.4325.39-0.2311674
10:55:2625.3925.4325.39-0.2321673
10:55:1725.3925.4325.39-0.2311671
10:55:0625.3925.4325.39-0.2311670
10:54:5525.3925.4325.39-0.2311669
10:54:4325.3925.4325.39-0.2311668
10:54:4125.3925.4325.43-0.1921667
10:54:3225.3925.4325.39-0.2311665
10:54:2125.3925.4325.39-0.2311664
10:54:1025.3925.4325.39-0.2311663
10:54:0625.3925.4325.39-0.2311662
10:53:5925.3925.4325.39-0.2311661
10:53:4825.3925.4325.39-0.2311660
10:53:3725.3925.4325.39-0.2311659
10:53:2625.3925.4325.39-0.2311658
10:53:2625.3925.4325.43-0.1921657
10:53:1825.3925.4325.39-0.2341655
10:53:1525.3925.4325.39-0.2311651
10:53:0425.3925.4325.39-0.2311650
10:52:5325.3925.4325.39-0.2311649
10:52:4225.3925.4325.39-0.2311648
10:52:3925.3925.4125.41-0.2111647
10:52:3025.4025.4325.40-0.2211646
10:52:1925.4125.4325.41-0.2111645
10:52:1225.4025.4325.43-0.1921644
10:52:0825.4125.4325.41-0.2111642
10:51:5725.4125.4325.41-0.2111641
10:51:5025.4125.4225.42-0.20101640
10:51:4625.4025.4225.40-0.2211630
10:51:3525.3925.4225.39-0.2311629
10:51:2425.3925.4225.39-0.2311628
10:51:1325.3925.4225.39-0.2311627
10:51:0225.3825.4225.38-0.2411626
10:50:5725.3825.4225.42-0.2021625
10:50:5125.3825.4225.38-0.2411623
10:50:3925.3825.4225.38-0.2411622
10:50:2825.3825.4225.38-0.2411621
10:50:1725.3825.4225.38-0.2411620
10:50:0625.3825.4225.38-0.2411619
10:49:5525.3825.4225.38-0.2411618
10:49:4925.3825.4225.38-0.2411617
10:49:4425.3825.4225.38-0.2411616
10:49:4325.3825.4225.42-0.2021615
10:49:3325.3825.4225.38-0.2411613
10:49:2225.3825.4225.38-0.2411612
10:49:1125.3825.4225.38-0.2411611
10:49:0025.3825.4225.38-0.2411610
10:48:4925.3825.4225.38-0.2411609
10:48:3725.3825.4225.38-0.2411608
10:48:2825.3925.4225.42-0.2021607
10:48:2625.3925.4225.39-0.2311605
10:48:1525.3925.4225.39-0.2311604
10:48:0425.3925.4225.39-0.2311603
10:48:0425.3925.4225.39-0.2321602
10:48:0325.3925.4225.42-0.2011600
10:47:5325.3925.4225.39-0.2311599
10:47:4225.3925.4225.39-0.2311598
10:47:3125.3925.4225.39-0.2311597
10:47:2025.3925.4225.39-0.2311596
10:47:1625.3925.4225.39-0.2321595
10:47:1425.3925.4225.42-0.2021593
10:47:0925.3925.4225.39-0.2311591
10:46:5825.3925.4225.39-0.2311590
10:46:4925.3925.4025.40-0.2221589
10:46:4725.3925.4025.39-0.2311587
10:46:3625.3925.4025.39-0.2311586
10:46:2425.3925.4025.39-0.2311585
10:46:1325.3925.4025.39-0.2311584
10:46:0225.3925.4025.39-0.2311583
10:46:0025.3925.4025.40-0.2221582
10:45:5625.3925.4025.40-0.2231580
10:45:5125.3925.4025.39-0.2311577
10:45:4525.3925.4025.40-0.2221576
10:45:4025.3925.4025.39-0.2311574
10:45:2925.3925.4025.39-0.2311573
10:45:1825.3925.4025.39-0.2311572
10:45:0725.3925.4025.39-0.2311571
10:45:0225.3825.3925.39-0.23151570
10:44:5625.3825.3925.38-0.2411555
10:44:4525.3825.3925.39-0.2321554
10:44:4525.3825.3925.38-0.2411552
10:44:4425.3825.3925.38-0.24501551
10:44:3425.3825.3925.38-0.2411501
10:44:2225.3825.3925.38-0.2411500
10:44:1125.3825.3925.38-0.2411499
10:44:0025.3725.3925.37-0.2511498
10:43:5025.3725.3925.37-0.2511497
10:43:3825.3725.3925.37-0.2511496
10:43:3125.3725.3925.39-0.2321495
10:43:2825.3725.3925.39-0.2311493
10:43:2825.3725.3925.37-0.2511492
10:43:2725.3725.3925.37-0.2511491
10:43:1625.3725.3925.37-0.2511490
10:43:0525.3725.3925.37-0.2511489
10:42:5425.3725.3925.37-0.2511488
10:42:4325.3725.3925.37-0.2511487
10:42:3225.3725.3925.37-0.2511486
10:42:2025.3725.3925.37-0.2511485
10:42:1625.3725.3825.38-0.2421484
10:42:1325.3725.3825.37-0.2531482
10:42:0925.3725.3825.37-0.2511479
10:41:5825.3725.3825.37-0.2511478
10:41:4725.3725.3825.37-0.2511477
10:41:3625.3725.3825.37-0.2511476
10:41:2525.3725.3925.37-0.2511475
10:41:1425.3725.3925.37-0.2511474
10:41:0325.3725.3925.37-0.2511473
10:41:0225.3725.3825.38-0.2421472
10:40:5225.3725.3825.37-0.2511470
10:40:4125.3725.4025.37-0.2511469
10:40:3025.3825.4025.38-0.2411468
10:40:2325.3825.4025.37-0.25221467
10:40:2325.3825.4025.38-0.2431445
10:40:1825.3825.4025.38-0.2411442
10:40:0725.3725.4025.37-0.2511441
10:39:5625.3725.4025.37-0.2511440
10:39:4725.3725.4025.40-0.2221439
10:39:4525.3725.4025.37-0.2511437
10:39:4325.3725.4025.37-0.2541436
10:39:3425.3725.4025.37-0.2511432
10:39:2325.3725.4025.37-0.2511431
10:39:1225.3725.4025.37-0.2511430
10:39:0125.3725.4025.37-0.2511429
10:38:5325.3725.4025.40-0.2211428
10:38:5025.3725.4025.37-0.2511427
10:38:3925.3725.4025.37-0.2511426
10:38:3325.3725.3825.40-0.2211425
10:38:3325.3725.3825.38-0.2411424
10:38:2825.3725.3825.37-0.2511423
10:38:2825.3725.3825.37-0.25201422
10:38:1725.3725.3825.37-0.2511402
10:38:0525.3725.4025.37-0.2511401
10:37:5425.3825.4025.38-0.2411400
10:37:4325.3825.4025.38-0.2411399
10:37:3425.3825.4025.38-0.2451398
10:37:3225.3925.4025.39-0.2311393
10:37:2125.3825.4025.38-0.2411392
10:37:1825.3825.4025.40-0.2221391
10:37:1025.3825.4025.38-0.2411389
10:36:5925.3825.4025.38-0.2411388
10:36:4825.3825.4025.38-0.2411387
10:36:3725.3825.4025.38-0.2411386
10:36:2625.3825.4025.38-0.2411385
10:36:1425.3825.4025.38-0.2411384
10:36:0425.3825.4025.40-0.2221383
10:36:0325.3825.4025.38-0.2411381
10:35:5325.3825.4025.38-0.2411380
10:35:4125.3825.4025.38-0.2411379
10:35:3025.3825.4025.38-0.2411378
10:35:1925.3825.4225.38-0.2411377
10:35:0825.3825.4225.38-0.2411376
10:34:5725.3825.4225.38-0.2411375
10:34:5025.3825.4125.41-0.2121374
10:34:4625.3825.4125.38-0.2411372
10:34:3525.3725.4125.37-0.2511371
10:34:3225.3725.4125.37-0.2521370
10:34:2425.3725.4125.37-0.2511368
10:34:1725.3725.4025.40-0.2211367
10:34:1325.3725.4025.37-0.2511366
10:34:0125.3725.4025.37-0.2511365
10:33:5825.3825.4025.38-0.2411364
10:33:5025.3825.4025.38-0.2411363
10:33:3925.3825.4025.38-0.2411362
10:33:3725.3825.4025.40-0.2211361
10:33:3525.3825.4025.40-0.2221360
10:33:2825.3825.4025.38-0.2411358
10:33:1725.3825.4025.38-0.2411357
10:33:0625.3825.4025.38-0.2411356
10:32:5525.3825.4025.38-0.2411355
10:32:4425.3825.4025.38-0.2411354
10:32:3325.3825.4025.38-0.2411353
10:32:2225.3825.4025.38-0.2411352
10:32:2125.3825.4025.40-0.2221351
10:32:1125.3825.4025.38-0.2411349
10:32:0025.3825.4025.38-0.2411348
10:31:4825.3825.4025.38-0.2411347
10:31:3725.3725.4025.37-0.2511346
10:31:2625.3725.4025.37-0.2511345
10:31:1825.3725.3825.38-0.2411344
10:31:1525.3725.3825.37-0.2511343
10:31:0825.3825.4025.38-0.2411342
10:31:0625.3825.4025.40-0.2221341
10:31:0425.3825.4025.38-0.2411339
10:30:5325.3825.4025.38-0.2411338
10:30:4225.3825.4125.38-0.2411337
10:30:4225.3725.3825.38-0.2411336
10:30:3225.3725.3825.38-0.2411335
10:30:3125.3825.4025.38-0.2411334
10:30:3125.3825.4025.38-0.2411333
10:30:2025.3825.4025.38-0.2411332
10:30:0925.3825.4025.38-0.2411331
10:30:0825.3825.4025.40-0.2211330
10:30:0425.3925.4025.39-0.2311329
10:30:0025.3825.4025.40-0.2211328
10:29:5825.3825.4225.38-0.2411327
10:29:5225.3825.4225.42-0.2021326
10:29:4625.3825.4225.38-0.2411324
10:29:4225.3825.4225.42-0.2011323
10:29:3525.3825.4225.38-0.2411322
10:29:2425.3825.4225.38-0.2411321
10:29:1325.3825.4225.38-0.2411320
10:29:0225.3825.4225.38-0.2411319
10:28:5125.3825.4225.38-0.2411318
10:28:4025.3825.4225.38-0.2411317
10:28:3725.3825.4225.42-0.2021316
10:28:2925.3925.4225.39-0.2311314
10:28:1825.3925.4225.39-0.2311313
10:28:1525.3925.4225.39-0.2321312
10:28:0725.3925.4225.39-0.2311310
10:27:5625.3925.4225.39-0.2311309
10:27:4925.3925.4225.39-0.2341308
10:27:4425.3925.4225.39-0.2311304
10:27:3325.3925.4225.39-0.2311303
10:27:2325.3925.4225.42-0.2021302
10:27:2225.3925.4225.39-0.2311300
10:27:1125.3925.4225.39-0.2311299
10:27:0025.3925.4225.39-0.2311298
10:26:4925.3925.4225.39-0.2311297
10:26:3825.3925.4225.39-0.2311296
10:26:2725.3925.4225.39-0.2311295
10:26:1625.3925.4225.39-0.2311294
10:26:0825.3925.4025.42-0.2011293
10:26:0825.3925.4025.40-0.2211292
10:26:0525.3925.4025.39-0.2311291
10:25:5725.4025.4225.40-0.2241290
10:25:5425.4025.4225.40-0.2211286
10:25:4325.4025.4225.40-0.2211285
10:25:3125.4025.4225.40-0.2211284
10:25:2025.3925.4225.39-0.2311283
10:25:0925.3925.4225.39-0.2311282
10:25:0625.3925.4225.42-0.2011281
10:24:5825.3925.4225.39-0.2311280
10:24:5425.3925.4225.42-0.2021279
10:24:4725.3925.4225.39-0.2311277
10:24:3625.3925.4225.39-0.2311276
10:24:2525.3925.4225.39-0.2311275
10:24:1425.3925.4225.39-0.2311274
10:24:0325.3925.4225.39-0.2311273
10:23:5125.3925.4225.39-0.2311272
10:23:4025.3925.4225.39-0.2311271
10:23:4025.3925.4225.42-0.2021270
10:23:2925.4025.4225.40-0.2211268
10:23:1825.3925.4225.39-0.2311267
10:23:0625.3925.4225.39-0.2311266
10:22:5525.3925.4225.39-0.2311265
10:22:4325.3925.4225.39-0.2311264
10:22:4125.3925.4225.39-0.2311263
10:22:3225.3925.4225.39-0.2311262
10:22:2325.3925.4225.39-0.2311261
10:22:2125.3925.4225.39-0.2311260
10:22:1025.3925.4225.39-0.2311259
10:21:5925.3925.4225.39-0.2311258
10:21:4825.3925.4225.39-0.2311257
10:21:3725.3825.4225.38-0.2411256
10:21:2625.3925.4325.39-0.2311255
10:21:1525.3925.4325.39-0.2311254
10:21:0425.3925.4325.39-0.2311253
10:20:5325.3925.4325.39-0.2311252
10:20:4125.4025.4325.40-0.2211251
10:20:3025.4025.4325.43-0.1911250
10:20:3025.4025.4325.40-0.2211249
10:20:1925.3925.4325.39-0.2311248
10:20:1825.3925.4325.39-0.2331247
10:20:0825.3925.4325.39-0.2311244
10:20:0525.3925.4325.39-0.2341243
10:19:5725.3825.4325.38-0.2411239
10:19:4625.3825.4325.38-0.2481238
10:19:4625.3825.4325.38-0.2411230
10:19:3525.3925.4325.39-0.2311229
10:19:2425.3925.4325.39-0.2311228
10:19:1325.3925.4325.39-0.2311227
10:19:0225.3925.4325.39-0.2311226
10:18:5025.3925.4325.39-0.2311225
10:18:3925.3925.4325.39-0.2311224
10:18:2725.3925.4325.39-0.2311223
10:18:1625.3925.4325.39-0.2311222
10:18:0525.3925.4225.39-0.2311221
10:18:0325.4025.4225.40-0.22151220
10:18:0325.4025.4225.40-0.22101205
10:17:5625.4025.4325.40-0.2211195
10:17:5425.4025.4325.40-0.2211194
10:17:4225.4125.4325.41-0.2151193
10:17:4225.4125.4325.41-0.2111188
10:17:3125.4125.4325.41-0.2111187
10:17:2025.4225.4325.42-0.2011186
10:17:2025.4225.4325.42-0.2011185
10:17:0925.4225.4325.43-0.1911184
10:17:0825.4225.4325.42-0.2011183
10:16:5725.4225.4325.42-0.2011182
10:16:4625.4225.4325.42-0.2011181
10:16:4125.4325.4425.43-0.1951180
10:16:3525.4325.4425.43-0.1911175
10:16:2325.4325.4425.43-0.1911174
10:16:1225.4325.4425.43-0.1911173
10:16:0025.4325.4425.43-0.1911172
10:15:5525.4325.4425.44-0.1811171
10:15:3225.4425.4525.44-0.1871170
10:15:1025.4425.4525.45-0.1711163
10:14:0525.4525.4625.45-0.1721162
10:13:4225.4525.4625.45-0.1731160
10:12:3925.4525.4625.45-0.1751157
10:12:3125.4525.4625.45-0.1711152
10:12:2925.4525.4625.45-0.1731151
10:11:5525.4525.4625.45-0.1721148
10:11:4225.4525.4625.45-0.1711146
10:11:4025.4525.4625.45-0.1711145
10:11:2025.4525.4625.46-0.1611144
10:10:4125.4525.4625.46-0.1611143
10:09:1825.4525.4625.46-0.1621142
10:09:0225.4625.4725.46-0.16261140
10:09:0225.4625.4725.46-0.1631114
10:08:4425.4625.4725.47-0.1511111
10:08:1925.4625.4725.47-0.1511110
10:08:1325.4625.4725.46-0.1611109
10:07:1725.4625.4725.47-0.1551108
10:06:4425.4625.4725.47-0.1511103
10:06:4125.4725.4825.47-0.15101102
10:06:4125.4725.4825.47-0.1531092
10:06:2025.4725.4825.47-0.1511089
10:06:1025.4725.4825.47-0.1521088
10:05:1625.4725.4825.47-0.1511086
10:05:1325.4725.4825.48-0.1411085
10:04:4225.4725.4825.47-0.1551084
10:04:3925.4725.4825.47-0.15101079
10:04:3525.4725.4825.47-0.1511069
10:04:3225.4725.4825.48-0.1451068
10:04:2125.4725.4825.47-0.1521063
10:04:1525.4725.4825.47-0.1541061
10:03:5025.4725.4825.47-0.1521057
10:03:4425.4825.4925.48-0.14101055
10:03:2625.4825.4925.48-0.1411045
10:03:1125.4825.4925.48-0.1411044
10:03:0325.4825.4925.48-0.1431043
10:02:3025.4825.4925.49-0.1311040
10:02:2625.4925.5025.49-0.13151039
10:02:1825.4925.5025.50-0.1211024
10:02:1025.4925.5025.49-0.1321023
10:02:0925.4925.5025.50-0.1211021
10:01:5125.4925.5025.50-0.1211020
10:01:0325.4925.5025.50-0.1221019
10:00:0425.4925.5025.50-0.1211017
10:00:0225.4925.5025.50-0.1211016
10:00:0125.4925.5025.50-0.1211015
09:58:0725.4925.5025.50-0.1251014
09:57:4425.4925.5025.49-0.1311009
09:57:3825.4925.5025.50-0.1251008
09:57:3325.4925.5025.50-0.1211003
09:56:5325.4925.5025.49-0.1321002
09:56:0125.4925.5025.50-0.1211000
09:55:5225.4925.5025.50-0.121999
09:55:5125.4925.5025.49-0.138998
09:55:5025.4925.5025.49-0.131990
09:55:4025.4925.5025.49-0.134989
09:55:2725.4925.5025.49-0.131985
09:55:1125.4925.5025.49-0.131984
09:55:0525.4925.5025.50-0.121983
09:54:4525.5025.5125.50-0.1210982
09:54:0725.5125.5225.51-0.117972
09:53:0725.5125.5225.52-0.105965
09:52:5825.5125.5225.52-0.101960
09:51:5425.5225.5325.52-0.102959
09:51:5325.5225.5325.52-0.105957
09:51:3925.5225.5325.52-0.109952
09:49:5825.5225.5325.53-0.096943
09:49:3225.5225.5325.52-0.101937
09:49:2625.5225.5325.53-0.091936
09:49:2425.5325.5425.53-0.097935
09:48:4125.5325.5425.54-0.081928
09:48:3425.5425.5525.54-0.086927
09:48:2325.5425.5525.55-0.071921
09:47:4925.5425.5525.54-0.0810920
09:46:3925.5425.5525.54-0.089910
09:45:3625.5425.5525.54-0.085901
09:44:0325.5325.5425.54-0.081896
09:43:4725.5325.5425.54-0.081895
09:43:4725.5325.5425.54-0.081894
09:43:1225.5325.5425.54-0.0810893
09:43:0025.5225.5425.54-0.081883
09:42:0525.5225.5425.54-0.085882
09:41:2525.5325.5425.54-0.081877
09:40:3725.5225.5425.54-0.085876
09:40:2425.5225.5425.54-0.086871
09:40:1625.5225.5325.53-0.099865
09:40:0725.5225.5325.53-0.091856
09:39:3725.5225.5325.53-0.091855
09:39:1525.5225.5325.53-0.091854
09:39:1125.5225.5325.53-0.091853
09:38:2025.5225.5325.52-0.1010852
09:38:0525.5225.5325.52-0.103842
09:37:1625.5225.5325.52-0.101839
09:37:1025.5225.5325.52-0.105838
09:37:0825.5225.5325.52-0.101833
09:37:0225.5125.5225.52-0.1074832
09:36:3525.5125.5225.52-0.101758
09:36:3125.5125.5225.52-0.102757
09:36:1425.5125.5225.52-0.101755
09:35:4425.5025.5125.51-0.119754
09:35:4325.5025.5125.50-0.121745
09:35:3725.5025.5125.50-0.126744
09:35:1625.5025.5125.50-0.1242738
09:34:3525.5025.5125.51-0.111696
09:34:3125.5025.5125.50-0.1229695
09:34:2925.5025.5125.50-0.122666
09:33:4925.5025.5125.50-0.121664
09:33:3725.5025.5125.51-0.115663
09:33:1625.5025.5125.50-0.122658
09:33:1025.5025.5125.51-0.115656
09:33:1025.5025.5125.50-0.122651
09:32:5925.5025.5125.50-0.125649
09:32:5425.5025.5125.51-0.113644
09:32:4425.5025.5125.51-0.1110641
09:32:3925.5025.5125.50-0.125631
09:32:3825.5025.5125.51-0.112626
09:32:2225.5025.5125.50-0.121624
09:32:1425.5025.5125.50-0.1215623
09:31:4425.5125.5225.51-0.116608
09:30:3925.5125.5225.52-0.101602
09:30:1025.5125.5325.53-0.091601
09:30:1025.5125.5325.51-0.111600
09:30:0625.5125.5325.53-0.091599
09:30:0125.5125.5225.52-0.101598
09:30:0025.5125.5225.52-0.101597
09:29:5025.5125.5225.51-0.1110596
09:29:1125.5125.5225.51-0.111586
09:28:5825.5125.5225.52-0.105585
09:28:4925.5125.5225.52-0.101580
09:26:4825.5125.5225.52-0.102579
09:26:3825.5225.5325.52-0.102577
09:25:5925.5125.5225.52-0.101575
09:25:4225.5225.5325.52-0.105574
09:25:1125.5125.5225.52-0.104569
09:24:5825.5125.5225.52-0.101565
09:24:5525.5125.5225.52-0.101564
09:24:3825.5125.5225.52-0.1015563
09:23:5725.5125.5225.51-0.111548
09:23:4725.5125.5225.51-0.111547
09:23:4725.5025.5125.51-0.111546
09:23:3725.5125.5225.51-0.114545
09:23:3425.5125.5225.51-0.111541
09:23:1425.5125.5225.51-0.1110540
09:22:4525.5125.5225.51-0.112530
09:22:1025.5125.5225.51-0.111528
09:21:3825.5125.5225.51-0.115527
09:21:3025.5225.5325.52-0.105522
09:21:1825.5225.5325.52-0.106517
09:19:1925.5225.5325.52-0.101511
09:19:1325.5225.5325.52-0.102510
09:18:5025.5225.5325.52-0.101508
09:18:3225.5125.5225.52-0.1040507
09:17:5125.5125.5225.52-0.101467
09:17:4225.5225.5325.52-0.103466
09:17:3225.5225.5325.52-0.104463
09:17:0825.5225.5325.52-0.1020459
09:17:0125.5225.5325.52-0.1011439
09:16:2425.5225.5325.53-0.09100428
09:16:2325.5225.5325.52-0.1050328
09:16:2225.5225.5325.53-0.091278
09:16:0825.5225.5325.52-0.101277
09:16:0225.5125.5225.52-0.103276
09:15:5925.5225.5325.52-0.107273
09:15:4425.5225.5325.52-0.1010266
09:15:2925.5225.5325.52-0.104256
09:15:2725.5225.5325.52-0.101252
09:14:5825.5225.5325.52-0.102251
09:14:4925.5225.5325.52-0.101249
09:14:4825.5225.5325.52-0.102248
09:14:4125.5225.5325.52-0.101246
09:14:3925.5225.5325.52-0.103245
09:14:1525.5225.5325.52-0.105242
09:13:5425.5225.5325.53-0.091237
09:12:5525.5225.5325.53-0.091236
09:12:1325.5225.5325.52-0.103235
09:12:0925.5225.5325.52-0.105232
09:11:5725.5225.5325.52-0.1010227
09:11:5525.5225.5325.52-0.101217
09:11:3925.5225.5325.52-0.101216
09:11:2725.5325.5425.52-0.101215
09:11:2725.5325.5425.53-0.093214
09:11:1825.5325.5425.53-0.093211
09:11:1825.5225.5325.53-0.092208
09:11:0725.5225.5325.53-0.091206
09:11:0325.5325.5425.53-0.092205
09:10:0225.5425.5525.55-0.071203
09:09:1225.5425.5525.55-0.071202
09:09:0625.5425.5525.55-0.075201
09:08:5325.5425.5525.55-0.071196
09:08:4025.5425.5525.54-0.081195
09:08:3725.5425.5525.54-0.081194
09:07:5125.5425.5525.55-0.0710193
09:07:2125.5425.5525.54-0.083183
09:06:3325.5425.5525.55-0.071180
09:05:4225.5225.5525.55-0.071179
09:05:0925.5225.5525.55-0.071178
09:04:2825.5325.5425.53-0.092177
09:04:1425.5325.5425.53-0.0930175
09:03:1925.5325.5525.53-0.091145
09:03:0525.5525.6025.55-0.073144
09:02:4125.5525.6025.55-0.071141
09:02:1825.5525.6025.55-0.077140
09:02:1325.5425.6025.54-0.081133
09:02:1225.5525.6025.55-0.071132
09:02:1225.5825.6025.58-0.042131
09:02:1225.5925.6025.59-0.032129
09:02:11----25.60-0.0215127
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78993.73 -2,053.14 -2.53%
以太幣ETH 2224.85 -56.08 -2.46%
瑞波幣XRP 1.43 -0.05 -3.65%
比特幣現金BCH 423.61 -11.07 -2.55%
萊特幣LTC 56.83 -1.33 -2.29%
卡達幣ADA 0.258680 -0.01 -4.25%
波場幣TRX 0.351061 0.00 -0.73%
恆星幣XLM 0.153328 -0.01 -5.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。