最新威力彩第115013期開獎熱門央行首發貨幣政策架構檢視報告 定調維持現行機制
更新報價

元大航太防衛科技  (00965) ETF 上市

26.10 ▲+0.09 +0.35% 0.96億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.09 3,687 26.09 29 26.10 28 26.15 26.15 26.06 26.01
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0926.1026.10+0.0953687
13:30:0026.0926.1026.10+0.09703682
13:24:5226.0926.1026.10+0.0923612
13:24:3326.0826.0926.09+0.0813610
13:23:3026.0826.1026.10+0.0973609
13:23:0926.0926.1026.08+0.0743602
13:23:0926.0926.1026.09+0.0863598
13:22:1026.0926.1026.09+0.08153592
13:22:0526.0926.1026.09+0.08103577
13:22:0026.0926.1026.09+0.0843567
13:21:5926.0926.1026.09+0.0813563
13:21:3326.0926.1026.09+0.0813562
13:21:3226.0926.1026.09+0.0823561
13:21:2826.0926.1026.09+0.0853559
13:21:2826.0926.1026.09+0.0813554
13:21:2326.0926.1026.09+0.0813553
13:21:1926.0926.1026.09+0.0813552
13:21:1526.0926.1026.10+0.0923551
13:21:1326.0926.1026.09+0.0813549
13:20:3426.0926.1026.09+0.0853548
13:19:5526.1026.1126.10+0.09123543
13:19:0426.1026.1126.10+0.0913531
13:18:5126.1026.1126.10+0.0923530
13:18:4626.1026.1126.10+0.0923528
13:18:4326.1026.1126.10+0.0913526
13:18:2126.1026.1126.10+0.0913525
13:17:4226.1026.1126.10+0.0923524
13:17:4026.1026.1126.11+0.1033522
13:17:0526.1026.1126.10+0.0943519
13:16:5326.1026.1126.11+0.1013515
13:16:2326.1026.1126.11+0.1013514
13:16:1426.1026.1126.11+0.1053513
13:16:1126.1026.1126.11+0.1013508
13:15:5926.1026.1126.11+0.1013507
13:15:4126.1026.1126.11+0.1013506
13:15:3226.1026.1126.10+0.0943505
13:15:0826.1026.1126.11+0.1053501
13:15:0026.1026.1126.11+0.1013496
13:14:4726.1026.1126.11+0.1023495
13:14:2826.1026.1126.11+0.1013493
13:14:2626.1026.1126.11+0.1013492
13:14:1626.1026.1126.11+0.1023491
13:14:0526.1026.1126.10+0.09493489
13:13:5726.1026.1126.10+0.0913440
13:13:4626.1026.1126.10+0.0943439
13:13:4526.1026.1126.11+0.1013435
13:13:4126.1026.1126.10+0.0923434
13:13:3226.1026.1126.10+0.0923432
13:13:2226.1026.1126.10+0.0923430
13:13:1926.1026.1126.11+0.1053428
13:12:1926.1026.1126.11+0.1023423
13:11:4426.1026.1126.11+0.1013421
13:11:4426.1026.1126.10+0.0913420
13:11:4426.1026.1126.10+0.0913419
13:10:5026.1026.1126.10+0.0913418
13:10:2726.1026.1126.10+0.0913417
13:09:4926.1026.1126.10+0.0913416
13:09:4926.1026.1126.11+0.1013415
13:09:3926.1026.1126.10+0.09103414
13:09:1526.1026.1126.10+0.0923404
13:08:4426.1026.1126.10+0.0913402
13:08:4226.1026.1126.10+0.0923401
13:08:1426.1026.1126.10+0.09123399
13:07:5126.1026.1126.11+0.1043387
13:07:4126.1026.1126.11+0.1013383
13:06:3426.1026.1126.11+0.1013382
13:06:2026.1026.1126.10+0.0963381
13:06:0926.1026.1126.10+0.0933375
13:06:0826.1026.1126.11+0.10103372
13:05:3926.1026.1126.10+0.0933362
13:05:3226.1026.1126.11+0.10103359
13:05:2626.1026.1126.10+0.0923349
13:05:0826.1026.1126.11+0.1023347
13:04:0526.1026.1126.10+0.0913345
13:03:3826.1026.1126.11+0.1013344
13:03:1026.1026.1126.11+0.1013343
13:02:3526.1026.1126.10+0.0913342
13:02:3226.1026.1126.11+0.1013341
13:01:4426.1026.1126.10+0.0933340
13:01:4426.1026.1126.11+0.10203337
13:00:5826.1026.1126.10+0.0913317
13:00:5626.1026.1126.10+0.0913316
13:00:3226.1026.1126.10+0.0953315
13:00:0726.1026.1126.10+0.0913310
12:59:4826.1026.1126.10+0.0913309
12:59:4726.1026.1126.10+0.09103308
12:59:4326.1026.1126.10+0.0913298
12:58:4926.1026.1126.11+0.1013297
12:58:0526.1026.1126.10+0.0913296
12:58:0326.1026.1126.11+0.1013295
12:57:4526.1026.1126.11+0.1013294
12:57:1926.1126.1226.11+0.1053293
12:56:2626.1126.1226.11+0.1023288
12:54:4626.1126.1226.11+0.1083286
12:54:3826.1126.1226.11+0.1013278
12:54:2026.1026.1126.11+0.1013277
12:52:4026.1026.1226.10+0.0953276
12:52:3126.1026.1226.10+0.0913271
12:52:1826.1026.1226.10+0.0933270
12:51:2026.1026.1226.10+0.0953267
12:51:1926.1026.1226.12+0.1113262
12:51:1026.1026.1126.11+0.1013261
12:50:4826.1026.1126.11+0.1033260
12:50:4126.1026.1126.10+0.0923257
12:50:0626.1026.1126.10+0.0913255
12:49:4126.1026.1126.10+0.0913254
12:49:2626.1126.1226.11+0.1053253
12:49:1026.1126.1226.11+0.1043248
12:49:0126.1126.1226.11+0.1013244
12:49:0026.1126.1226.11+0.1053243
12:48:5026.1126.1226.11+0.10233238
12:48:5026.1026.1126.11+0.10123215
12:48:4326.1026.1126.10+0.0913203
12:48:2026.1026.1126.10+0.0913202
12:47:5926.1026.1126.10+0.0913201
12:47:5226.1026.1126.10+0.0913200
12:47:1526.1026.1126.11+0.1013199
12:47:0526.1026.1126.11+0.1013198
12:46:5426.1126.1226.11+0.1013197
12:45:5426.1126.1226.11+0.1023196
12:45:4826.1126.1226.11+0.1053194
12:45:3526.1126.1226.11+0.1033189
12:45:0426.1126.1226.11+0.1013186
12:45:0226.1126.1226.11+0.1013185
12:44:4926.1126.1226.11+0.1013184
12:44:1226.1126.1226.11+0.1053183
12:43:2226.1126.1226.11+0.1023178
12:41:3326.1126.1226.12+0.1113176
12:41:2926.1126.1226.12+0.1113175
12:39:2826.1126.1226.12+0.1113174
12:39:0426.1126.1226.11+0.1053173
12:36:5526.1226.1326.12+0.1153168
12:35:0426.1126.1226.12+0.1113163
12:34:5026.1126.1226.12+0.1123162
12:34:0926.1226.1326.12+0.11103160
12:34:0626.1126.1226.13+0.12313150
12:34:0626.1126.1226.12+0.11693119
12:33:5926.1026.1126.11+0.1013050
12:33:5826.1026.1126.10+0.0913049
12:33:5726.1026.1126.10+0.091003048
12:33:5026.1126.1226.11+0.1012948
12:33:3426.1026.1126.11+0.1012947
12:33:1926.1126.1226.11+0.1012946
12:32:1626.1126.1226.11+0.1042945
12:32:0626.1126.1226.11+0.1012941
12:31:4626.1126.1226.11+0.1012940
12:31:3526.1026.1126.11+0.1012939
12:31:1526.1026.1126.11+0.1012938
12:31:0326.1026.1126.11+0.1012937
12:30:2626.1026.1126.11+0.1012936
12:30:2026.1126.1226.11+0.1032935
12:30:0926.1126.1226.11+0.1052932
12:29:2026.1126.1226.11+0.1012927
12:29:0326.1126.1226.12+0.1122926
12:28:5626.1126.1226.12+0.1112924
12:28:5426.1126.1226.12+0.1112923
12:28:3526.1126.1226.12+0.1122922
12:28:0426.1126.1226.11+0.1022920
12:27:3926.1126.1226.11+0.1012918
12:27:3826.1126.1226.12+0.1112917
12:26:4626.1126.1226.11+0.1012916
12:26:3426.1126.1226.11+0.1012915
12:25:5726.1126.1226.11+0.1062914
12:25:5126.1126.1226.12+0.1152908
12:25:1126.1126.1226.12+0.11212903
12:24:5626.1126.1226.11+0.10102882
12:24:5326.1126.1226.11+0.10102872
12:24:4826.1126.1226.11+0.10102862
12:24:4426.1126.1226.11+0.10102852
12:23:4926.1126.1226.12+0.1142842
12:23:2026.1126.1226.11+0.1032838
12:21:1726.1126.1226.12+0.1122835
12:20:4926.1126.1226.11+0.1012833
12:19:0926.1126.1226.11+0.10202832
12:19:0926.1126.1226.12+0.1112812
12:18:5326.1126.1226.11+0.1032811
12:18:2626.1126.1226.11+0.1012808
12:18:1926.1126.1226.11+0.1022807
12:16:4826.1126.1226.12+0.1152805
12:16:2926.1126.1226.11+0.1082800
12:16:2326.1126.1226.12+0.1112792
12:15:4826.1126.1226.12+0.1112791
12:15:4326.1126.1226.12+0.1122790
12:15:1426.1126.1226.12+0.11162788
12:15:1326.1126.1226.12+0.1142772
12:14:5926.1126.1226.12+0.1122768
12:11:4626.1126.1226.12+0.1152766
12:10:2626.1126.1226.12+0.1112761
12:09:3426.1126.1226.12+0.1132760
12:08:4026.1226.1326.12+0.1122757
12:08:2226.1226.1326.12+0.11102755
12:07:1826.1226.1326.12+0.1172745
12:06:4426.1226.1326.13+0.1212738
12:06:2426.1226.1326.13+0.1252737
12:06:1226.1226.1326.13+0.1212732
12:05:5626.1226.1326.13+0.1212731
12:05:0426.1226.1326.13+0.1222730
12:04:3226.1226.1326.13+0.12202728
12:03:5726.1226.1326.13+0.1212708
12:03:2426.1226.1326.12+0.1112707
12:03:2126.1226.1326.12+0.1112706
12:02:3426.1226.1326.12+0.1112705
12:01:3526.1226.1326.12+0.1122704
12:00:3326.1226.1326.12+0.1112702
12:00:2426.1226.1326.12+0.1122701
12:00:1626.1226.1326.12+0.11162699
12:00:0626.1226.1326.12+0.1122683
11:59:2626.1226.1326.12+0.11202681
11:59:1326.1226.1326.12+0.1162661
11:58:2726.1226.1326.13+0.1252655
11:58:2026.1226.1326.12+0.1142650
11:58:1326.1226.1326.12+0.1112646
11:56:2226.1226.1326.12+0.1122645
11:56:1826.1226.1326.12+0.1112643
11:56:1226.1226.1326.12+0.1122642
11:55:0826.1126.1226.12+0.1192640
11:54:1726.1126.1226.11+0.1022631
11:54:0526.1126.1226.12+0.1112629
11:52:2326.1226.1326.12+0.11422628
11:52:1626.1226.1326.13+0.1242586
11:52:1026.1226.1326.13+0.12102582
11:52:0726.1226.1326.13+0.1212572
11:51:5326.1226.1326.12+0.1112571
11:51:1426.1226.1326.12+0.1152570
11:49:2826.1226.1326.12+0.1132565
11:48:5826.1226.1326.13+0.1252562
11:48:3526.1226.1326.12+0.1112557
11:47:5026.1226.1326.12+0.1112556
11:47:0226.1226.1326.12+0.1132555
11:46:2226.1226.1326.12+0.1112552
11:42:2526.1226.1326.13+0.1222551
11:40:1626.1226.1326.13+0.1212549
11:39:4726.1226.1326.12+0.1112548
11:39:3626.1126.1226.12+0.1172547
11:39:3326.1126.1226.12+0.1112540
11:39:3026.1126.1226.12+0.1122539
11:39:2926.1126.1226.11+0.1022537
11:39:2226.1126.1226.12+0.1152535
11:39:1526.1126.1226.12+0.1112530
11:38:2726.1226.1326.12+0.11112529
11:37:5526.1226.1326.12+0.11112518
11:36:5726.1226.1326.13+0.1212507
11:36:5526.1226.1326.13+0.1212506
11:36:4626.1226.1326.13+0.1212505
11:36:2226.1126.1226.12+0.11462504
11:34:5526.1126.1226.12+0.1122458
11:34:4926.1126.1226.12+0.1152456
11:34:1526.1126.1226.11+0.1052451
11:34:0326.1126.1226.12+0.1132446
11:31:2626.1226.1326.12+0.11302443
11:31:0526.1226.1326.12+0.1122413
11:30:4326.1226.1326.12+0.1142411
11:30:1326.1226.1326.13+0.1212407
11:30:0126.1226.1426.14+0.1312406
11:29:5326.1226.1326.13+0.12202405
11:29:4726.1226.1326.13+0.1222385
11:29:3326.1226.1326.13+0.12202383
11:29:2026.1326.1426.13+0.1282363
11:29:1926.1326.1426.13+0.12102355
11:28:2526.1326.1426.14+0.1312345
11:28:0826.1326.1426.13+0.1222344
11:27:5326.1326.1426.13+0.1282342
11:27:0626.1326.1426.14+0.13102334
11:26:4026.1326.1426.14+0.13222324
11:26:3126.1326.1426.13+0.1212302
11:26:1926.1326.1426.14+0.1322301
11:25:5326.1326.1426.13+0.12302299
11:25:4226.1326.1426.13+0.1212269
11:25:3626.1326.1426.13+0.1232268
11:25:0026.1326.1426.13+0.1222265
11:24:4426.1326.1426.13+0.1252263
11:24:2026.1326.1426.13+0.1222258
11:23:3626.1326.1426.13+0.1212256
11:22:1526.1226.1326.13+0.12302255
11:21:5926.1226.1326.12+0.1152225
11:21:4326.1226.1326.12+0.1112220
11:21:4026.1126.1226.12+0.1122219
11:21:3326.1126.1226.12+0.1112217
11:21:2626.1126.1226.12+0.1112216
11:21:0726.1226.1326.12+0.1162215
11:20:5126.1226.1326.12+0.1112209
11:20:2226.1226.1326.13+0.12302208
11:19:4526.1226.1326.12+0.1112178
11:19:4226.1226.1326.12+0.1122177
11:19:0426.1226.1326.12+0.1152175
11:18:3726.1226.1326.12+0.1112170
11:18:3226.1226.1326.12+0.1122169
11:17:4326.1226.1326.13+0.1222167
11:16:3426.1226.1326.13+0.1212165
11:15:3226.1226.1326.13+0.1222164
11:14:2626.1226.1326.13+0.1232162
11:13:5926.1226.1326.12+0.11202159
11:13:4626.1226.1326.13+0.1212139
11:13:1826.1226.1326.13+0.1212138
11:13:0526.1226.1326.13+0.1212137
11:12:5926.1226.1326.13+0.1212136
11:12:5526.1226.1326.13+0.1212135
11:12:3426.1226.1326.13+0.1212134
11:10:1626.1226.1326.13+0.1212133
11:10:0526.1226.1326.13+0.12702132
11:07:3726.1226.1326.12+0.1112062
11:07:2126.1226.1326.13+0.1222061
11:07:0126.1226.1326.13+0.1252059
11:06:3126.1226.1326.13+0.1222054
11:05:0026.1226.1326.13+0.1212052
11:05:0026.1226.1326.13+0.1212051
11:04:4426.1226.1326.13+0.1212050
11:04:2726.1126.1226.12+0.11202049
11:04:1426.1126.1226.11+0.10142029
11:02:3826.1126.1226.12+0.1112015
11:02:2626.1126.1226.12+0.1122014
11:00:1726.1126.1226.12+0.11102012
10:58:5626.1126.1226.12+0.1112002
10:58:5026.1126.1226.11+0.1012001
10:58:4426.1126.1226.12+0.1122000
10:58:3026.1126.1226.12+0.1111998
10:57:5126.1226.1326.12+0.1131997
10:57:4126.1226.1326.12+0.1121994
10:57:1926.1226.1326.12+0.1111992
10:56:4526.1226.1326.12+0.11201991
10:56:3326.1126.1226.12+0.11261971
10:56:1926.1126.1226.12+0.1111945
10:56:0026.1126.1226.11+0.1021944
10:55:0026.1126.1226.12+0.1141942
10:55:0026.1126.1226.12+0.1121938
10:54:4126.1126.1226.12+0.1121936
10:54:3926.1126.1226.12+0.1121934
10:53:5026.1126.1226.12+0.1161932
10:52:5426.1126.1226.12+0.1111926
10:52:4826.1126.1226.11+0.1051925
10:52:2426.1126.1226.11+0.10151920
10:51:3126.1126.1226.11+0.1051905
10:50:5826.1126.1226.11+0.1011900
10:50:2826.1126.1226.12+0.11161899
10:50:2026.1126.1226.11+0.1031883
10:50:1326.1126.1226.11+0.1021880
10:49:3126.1126.1226.11+0.1011878
10:49:2926.1126.1226.12+0.1121877
10:49:1226.1226.1326.12+0.1161875
10:48:5526.1226.1326.12+0.1111869
10:47:3926.1126.1226.12+0.1191868
10:47:3726.1126.1226.11+0.1021859
10:47:2726.1126.1226.12+0.1111857
10:46:2426.1126.1226.12+0.11101856
10:45:5026.1126.1226.12+0.1111846
10:45:4726.1126.1226.11+0.1021845
10:44:5626.1126.1226.12+0.1121843
10:44:2126.1226.1326.12+0.1111841
10:43:5426.1226.1326.13+0.1211840
10:43:4526.1226.1326.12+0.1111839
10:42:1326.1226.1326.13+0.1211838
10:41:5026.1226.1326.13+0.12101837
10:41:2926.1226.1326.13+0.1211827
10:41:0326.1226.1326.13+0.1211826
10:41:0026.1126.1226.12+0.1121825
10:40:5826.1126.1226.12+0.1131823
10:40:4726.1126.1226.12+0.1111820
10:40:0026.1126.1226.12+0.1111819
10:39:5526.1126.1226.11+0.1051818
10:39:5326.1126.1226.11+0.1091813
10:38:3226.1126.1226.11+0.1011804
10:38:2926.1126.1226.12+0.1111803
10:38:1426.1126.1226.11+0.1011802
10:38:1126.1126.1226.11+0.1011801
10:38:0226.1126.1226.11+0.1011800
10:37:2326.1226.1326.11+0.1011799
10:37:2326.1226.1326.12+0.1121798
10:37:1426.1126.1226.12+0.1111796
10:36:3226.1226.1326.12+0.1111795
10:36:0126.1226.1326.12+0.1121794
10:35:4326.1226.1326.12+0.1111792
10:35:3626.1126.1226.12+0.1121791
10:35:3626.1126.1226.12+0.1121789
10:35:1626.1126.1226.11+0.1011787
10:34:0926.1126.1226.12+0.1181786
10:33:4626.1026.1126.11+0.1031778
10:32:4226.1126.1226.11+0.1051775
10:32:1626.1026.1126.11+0.1051770
10:31:3626.1026.1126.11+0.1011765
10:30:1026.1126.1226.11+0.1011764
10:29:4526.1126.1226.11+0.1021763
10:29:3926.1126.1226.12+0.1121761
10:29:2026.1126.1226.11+0.1011759
10:29:1326.1126.1226.12+0.1111758
10:28:5426.1126.1226.11+0.1061757
10:27:4326.1226.1326.12+0.1121751
10:26:5326.1226.1326.12+0.11251749
10:26:3726.1226.1326.12+0.1111724
10:26:1726.1226.1326.12+0.1111723
10:24:4526.1226.1326.12+0.1111722
10:24:2226.1126.1226.12+0.11141721
10:23:2226.1126.1226.12+0.1111707
10:23:1526.1126.1226.11+0.10301706
10:22:5026.1126.1226.12+0.11501676
10:22:1326.1126.1226.12+0.1111626
10:21:5826.1226.1326.12+0.11991625
10:21:2426.1226.1326.12+0.1111526
10:21:2426.1226.1326.12+0.1121525
10:21:1726.1226.1326.12+0.1111523
10:21:1626.1226.1326.13+0.1251522
10:20:2326.1226.1326.12+0.1181517
10:20:1226.1226.1326.12+0.1151509
10:18:5426.1226.1326.12+0.1141504
10:18:4426.1226.1326.13+0.1211500
10:18:4326.1226.1326.12+0.1111499
10:17:3926.1226.1326.13+0.1211498
10:17:2926.1226.1326.12+0.1111497
10:17:2226.1226.1326.13+0.1211496
10:17:1126.1226.1326.12+0.1111495
10:16:3926.1226.1326.12+0.1131494
10:16:1326.1226.1326.12+0.1121491
10:15:5926.1226.1326.12+0.1151489
10:15:1526.1226.1326.13+0.1211484
10:15:1026.1226.1326.13+0.1211483
10:15:0126.1226.1326.13+0.1211482
10:14:5626.1226.1326.13+0.12101481
10:14:0526.1226.1326.12+0.1111471
10:13:5226.1226.1326.13+0.1221470
10:13:1826.1226.1326.12+0.1111468
10:12:3626.1226.1326.13+0.1221467
10:12:0026.1226.1326.13+0.1231465
10:11:2526.1226.1326.13+0.1211462
10:10:1926.1226.1326.13+0.1221461
10:10:1426.1226.1326.13+0.1231459
10:10:0426.1226.1326.12+0.1181456
10:09:4126.1226.1326.12+0.1151448
10:09:2326.1226.1326.12+0.1111443
10:08:4226.1226.1326.12+0.1141442
10:08:0426.1226.1326.13+0.1221438
10:07:4726.1226.1326.13+0.1211436
10:07:1826.1226.1326.13+0.1231435
10:06:2426.1226.1326.12+0.1131432
10:05:3126.1226.1326.13+0.1211429
10:04:5226.1226.1326.13+0.12111428
10:03:4526.1226.1326.13+0.1221417
10:03:4426.1326.1426.13+0.1211415
10:03:1726.1326.1426.13+0.1221414
10:03:1526.1226.1326.13+0.1271412
10:02:1126.1226.1426.12+0.1111405
10:01:3026.1226.1426.12+0.1121404
10:01:2626.1326.1426.13+0.1211402
10:01:0526.1326.1426.13+0.1211401
10:00:4326.1326.1426.13+0.1211400
09:59:5326.1226.1326.13+0.1211399
09:59:4926.1326.1426.13+0.12191398
09:59:0326.1326.1426.13+0.1261379
09:58:3226.1326.1426.13+0.1211373
09:58:1826.1326.1426.14+0.1341372
09:57:4426.1326.1426.14+0.1321368
09:57:2526.1326.1426.14+0.1321366
09:56:5626.1326.1426.14+0.1321364
09:56:2026.1326.1426.14+0.1321362
09:55:3526.1326.1426.14+0.1331360
09:55:2226.1326.1426.14+0.1321357
09:54:3726.1326.1426.14+0.1321355
09:54:2026.1326.1426.14+0.1311353
09:53:5526.1426.1526.14+0.1311352
09:53:4226.1426.1526.15+0.1411351
09:53:0126.1326.1526.13+0.1211350
09:52:4626.1326.1526.13+0.12121349
09:52:4026.1326.1526.15+0.1411337
09:52:3226.1326.1426.14+0.1311336
09:52:1226.1426.1526.14+0.1321335
09:52:0526.1426.1526.14+0.1321333
09:51:5126.1426.1526.14+0.1311331
09:51:2226.1426.1526.14+0.1331330
09:51:1426.1426.1526.14+0.1321327
09:50:3826.1426.1526.14+0.1311325
09:50:3626.1426.1526.14+0.1311324
09:50:2126.1326.1426.14+0.13231323
09:50:1326.1326.1426.14+0.1311300
09:50:0126.1326.1426.14+0.1311299
09:49:5726.1326.1426.13+0.1211298
09:49:5426.1326.1426.14+0.1321297
09:49:4126.1326.1426.14+0.1321295
09:49:2726.1326.1426.14+0.13101293
09:49:1026.1326.1426.14+0.1321283
09:48:3626.1326.1426.14+0.1311281
09:47:5126.1326.1426.14+0.1321280
09:47:3426.1326.1426.14+0.1311278
09:47:2126.1326.1426.14+0.1311277
09:47:1026.1326.1426.14+0.1311276
09:47:0626.1326.1426.13+0.1231275
09:47:0326.1326.1426.14+0.1351272
09:46:0726.1326.1426.14+0.1321267
09:45:5726.1326.1426.14+0.13101265
09:45:5526.1426.1526.14+0.13111255
09:45:4626.1426.1526.14+0.1321244
09:44:4826.1426.1526.15+0.1491242
09:44:4726.1426.1526.15+0.1411233
09:44:1926.1426.1526.15+0.1411232
09:43:4126.1426.1526.15+0.1411231
09:43:3426.1426.1526.15+0.1431230
09:43:2226.1426.1526.15+0.1411227
09:42:5926.1326.1426.15+0.1411226
09:42:5926.1326.1426.14+0.1311225
09:42:3926.1326.1426.14+0.13261224
09:42:3226.1326.1426.14+0.1311198
09:42:0226.1326.1426.14+0.13101197
09:41:5026.1326.1426.14+0.1311187
09:41:4926.1326.1426.13+0.1211186
09:41:4826.1326.1426.14+0.1311185
09:41:1326.1326.1426.13+0.1241184
09:40:5126.1326.1426.13+0.1211180
09:40:1426.1326.1426.14+0.1311179
09:40:0526.1326.1426.13+0.12101178
09:39:3026.1326.1426.14+0.1351168
09:39:2626.1326.1426.14+0.1321163
09:38:5326.1326.1426.14+0.1321161
09:38:2926.1326.1426.13+0.12151159
09:38:2126.1326.1426.14+0.1311144
09:38:2126.1326.1426.14+0.13101143
09:37:2326.1326.1426.14+0.1321133
09:36:4626.1326.1426.14+0.1331131
09:36:2126.1326.1426.14+0.1311128
09:35:2826.1326.1426.14+0.1311127
09:35:2126.1326.1426.14+0.13101126
09:35:1926.1326.1426.14+0.131501116
09:35:1426.1326.1426.13+0.121966
09:35:0226.1326.1426.14+0.131965
09:33:5226.1326.1426.14+0.131964
09:33:5126.1326.1426.14+0.131963
09:33:4726.1326.1426.14+0.131962
09:33:3126.1326.1426.14+0.131961
09:33:1826.1326.1426.13+0.121960
09:33:0326.1326.1426.14+0.133959
09:32:3326.1326.1426.13+0.121956
09:32:2326.1326.1426.13+0.122955
09:32:1726.1326.1426.13+0.122953
09:32:1226.1326.1426.13+0.121951
09:31:5726.1326.1426.13+0.122950
09:31:4726.1326.1426.13+0.124948
09:31:4126.1326.1426.13+0.122944
09:31:1326.1326.1426.13+0.121942
09:30:5926.1326.1426.13+0.121941
09:30:4326.1326.1426.13+0.121940
09:30:2726.1326.1426.13+0.122939
09:30:2626.1226.1326.13+0.127937
09:30:1526.1226.1326.13+0.121930
09:30:1226.1226.1326.13+0.122929
09:30:1026.1226.1326.13+0.121927
09:30:0026.1226.1326.13+0.121926
09:29:4126.1226.1326.12+0.113925
09:29:3626.1226.1326.12+0.113922
09:28:3426.1326.1426.13+0.122919
09:28:2126.1226.1326.13+0.1281917
09:27:4426.1326.1426.13+0.121836
09:27:1026.1226.1426.14+0.131835
09:26:4226.1226.1426.14+0.135834
09:25:5126.1226.1326.13+0.121829
09:25:4626.1326.1426.13+0.121828
09:25:1126.1226.1326.14+0.131827
09:25:1126.1226.1326.13+0.121826
09:25:0626.1226.1426.12+0.113825
09:25:0126.1226.1326.13+0.121822
09:25:0026.1326.1426.13+0.1224821
09:24:5826.1326.1426.13+0.121797
09:24:2126.1226.1326.13+0.121796
09:24:2026.1226.1326.12+0.113795
09:23:5526.1226.1426.12+0.111792
09:23:3926.1326.1426.13+0.125791
09:23:3826.1326.1426.13+0.124786
09:23:0426.1326.1426.13+0.121782
09:22:4826.1326.1426.14+0.131781
09:22:4326.1226.1326.13+0.1220780
09:22:3026.1226.1326.13+0.1210760
09:21:5626.1226.1326.12+0.119750
09:21:3726.1226.1326.13+0.124741
09:21:1026.1226.1326.13+0.121737
09:20:5426.1226.1326.13+0.122736
09:20:0926.1226.1326.13+0.129734
09:20:0026.1226.1326.12+0.113725
09:19:5126.1226.1326.12+0.112722
09:19:4226.1226.1326.12+0.111720
09:19:4226.1226.1326.12+0.114719
09:19:1626.1226.1326.13+0.122715
09:18:3626.1126.1226.12+0.111713
09:18:2826.1126.1226.11+0.101712
09:18:1426.1026.1126.11+0.102711
09:18:0126.1126.1326.11+0.101709
09:17:5826.1126.1226.12+0.1123708
09:17:5426.1126.1226.11+0.103685
09:17:5326.1126.1226.12+0.111682
09:17:4026.1126.1226.12+0.112681
09:17:2926.1126.1226.12+0.115679
09:17:2526.1026.1226.10+0.092674
09:16:5026.1026.1226.10+0.091672
09:16:4526.1026.1126.11+0.103671
09:16:3126.1026.1126.11+0.101668
09:16:0126.1126.1226.10+0.09116667
09:16:0126.1126.1226.11+0.1034551
09:15:2626.1126.1226.11+0.101517
09:14:4726.1026.1126.11+0.102516
09:14:4126.1026.1126.11+0.101514
09:14:3426.1126.1226.11+0.102513
09:14:2126.1026.1126.11+0.103511
09:13:5926.1026.1126.11+0.102508
09:13:5026.1026.1126.12+0.111506
09:13:5026.1026.1126.11+0.101505
09:13:3326.1026.1126.11+0.105504
09:13:1126.1026.1126.11+0.107499
09:13:0826.1026.1126.11+0.102492
09:13:0526.1026.1126.11+0.103490
09:13:0226.1026.1126.11+0.101487
09:13:0026.1126.1226.11+0.106486
09:12:5426.1126.1226.11+0.101480
09:12:5226.0926.1126.11+0.103479
09:12:3726.0926.1126.11+0.1020476
09:12:3726.1026.1126.10+0.095456
09:12:2126.1026.1126.11+0.102451
09:12:0126.1026.1126.11+0.101449
09:12:0026.1026.1126.10+0.094448
09:11:5526.1026.1126.10+0.095444
09:11:4826.1026.1126.10+0.091439
09:11:4626.1026.1126.10+0.091438
09:11:3326.1026.1126.10+0.091437
09:11:1526.1026.1126.10+0.099436
09:11:1426.0926.1026.10+0.092427
09:10:5826.1026.1126.10+0.092425
09:10:4826.1026.1126.10+0.091423
09:10:4326.1026.1126.10+0.091422
09:10:4026.1026.1126.10+0.091421
09:10:3626.1026.1126.10+0.091420
09:10:3226.0926.1026.10+0.091419
09:09:4126.1026.1126.10+0.091418
09:09:3026.0926.1026.10+0.091417
09:09:1726.0926.1126.09+0.083416
09:09:1426.0926.1026.10+0.091413
09:08:5926.0926.1026.10+0.0910412
09:08:2926.0926.1026.10+0.092402
09:08:1926.0926.1026.09+0.082400
09:08:1426.0926.1026.10+0.091398
09:08:1226.0926.1026.09+0.081397
09:08:0326.0826.0926.09+0.082396
09:07:4326.0826.0926.08+0.071394
09:07:1326.0826.0926.08+0.071393
09:07:1126.0826.0926.08+0.071392
09:06:3826.0726.0926.07+0.061391
09:06:3326.0726.0826.09+0.083390
09:06:3326.0726.0826.08+0.071387
09:06:1726.0726.0826.07+0.063386
09:06:1026.0726.0826.07+0.0610383
09:06:0426.0726.0826.07+0.065373
09:05:5926.0726.0826.07+0.062368
09:05:2626.0726.0826.07+0.062366
09:05:2126.0626.0726.07+0.063364
09:05:1426.0626.0726.06+0.051361
09:05:1326.0626.0726.06+0.051360
09:05:0726.0726.0826.07+0.063359
09:04:5726.0726.0826.07+0.064356
09:04:4626.0726.0826.07+0.062352
09:04:4226.0726.0826.07+0.061350
09:04:3526.0726.0826.07+0.061349
09:04:3326.0726.0826.07+0.061348
09:04:1726.0626.0826.06+0.051347
09:04:1626.0626.0826.06+0.051346
09:04:0026.0626.0826.06+0.051345
09:03:5126.0626.0826.06+0.0558344
09:03:4526.0626.0826.06+0.052286
09:03:3126.0626.0826.06+0.052284
09:03:2626.0826.0926.08+0.073282
09:03:1726.0826.0926.08+0.075279
09:03:1426.0826.0926.08+0.071274
09:03:1426.0826.0926.08+0.079273
09:03:0126.0826.0926.08+0.072264
09:02:5726.0826.0926.08+0.074262
09:02:4726.0926.1026.09+0.087258
09:01:5926.0826.0926.09+0.081251
09:01:3426.0926.1026.09+0.082250
09:01:0026.1026.1126.10+0.091248
09:00:5226.1026.1126.10+0.091247
09:00:1526.1026.1226.10+0.094246
09:00:0726.1526.1926.15+0.1423242
09:00:07----26.15+0.14219219
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65412.21 -3,379.65 -4.91%
以太幣ETH 1914.23 -105.35 -5.22%
瑞波幣XRP 1.36 -0.04 -2.82%
比特幣現金BCH 497.87 -26.38 -5.03%
萊特幣LTC 51.85 -1.48 -2.77%
卡達幣ADA 0.259387 0.00 -0.87%
波場幣TRX 0.276522 0.00 -0.48%
恆星幣XLM 0.156184 0.00 -1.39%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。