24h購物
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
精 聯
40.70 +3.70
2
東 華
29.70 +2.70
3
直 得
109.00 +9.90
跌幅排行:
1
福懋油
45.40 -5.00
2
波力-KY
291.50 -19.50
3
天 瀚
13.05 -0.80
漲停排行:
1
東 華
29.70 +2.70
2
精 聯
40.70 +3.70
3
直 得
109.00 +9.90
跌停排行:
1
福懋油
45.40 -5.00
最新
前11月信用卡刷贏2023 永豐DAWAY發威爆卡量
熱門
[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」,公告期間:113年11月20日至114年02月19日
更新報價
新光BBB投等債20+
(00970B)
ETF
上櫃
9.83
▲+0.03
+0.31%
0.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.03
6,007
9.83
26
9.84
2,540
9.80
9.84
9.79
9.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:14:37
9.83
9.84
9.84
+0.04
43
5996
12:14:28
9.82
9.83
9.83
+0.03
1
5953
12:12:49
9.83
9.84
9.83
+0.03
4
5952
12:11:49
9.82
9.83
9.83
+0.03
1
5948
12:11:49
9.82
9.83
9.83
+0.03
1
5947
12:11:49
9.82
9.83
9.83
+0.03
1
5946
12:11:48
9.82
9.83
9.83
+0.03
1
5945
12:11:48
9.82
9.83
9.83
+0.03
1
5944
12:11:48
9.82
9.83
9.83
+0.03
1
5943
12:11:48
9.82
9.83
9.83
+0.03
1
5942
12:11:48
9.82
9.83
9.83
+0.03
1
5941
12:11:48
9.82
9.83
9.83
+0.03
1
5940
12:11:48
9.82
9.83
9.83
+0.03
1
5939
12:11:47
9.82
9.83
9.83
+0.03
1
5938
12:11:47
9.82
9.83
9.83
+0.03
1
5937
12:11:47
9.82
9.83
9.83
+0.03
1
5936
12:11:47
9.82
9.83
9.83
+0.03
1
5935
12:11:47
9.82
9.83
9.83
+0.03
1
5934
12:11:47
9.82
9.83
9.83
+0.03
1
5933
12:11:46
9.82
9.83
9.83
+0.03
1
5932
12:11:46
9.82
9.83
9.83
+0.03
1
5931
12:11:46
9.82
9.83
9.83
+0.03
1
5930
12:11:46
9.82
9.83
9.83
+0.03
1
5929
12:11:34
9.82
9.83
9.83
+0.03
1
5928
12:11:34
9.82
9.83
9.83
+0.03
1
5927
12:11:33
9.82
9.83
9.83
+0.03
1
5926
12:11:33
9.82
9.83
9.83
+0.03
1
5925
12:11:33
9.82
9.83
9.83
+0.03
1
5924
12:11:21
9.82
9.83
9.83
+0.03
1
5923
12:11:20
9.82
9.83
9.83
+0.03
1
5922
12:11:20
9.82
9.83
9.83
+0.03
1
5921
12:11:20
9.82
9.83
9.83
+0.03
1
5920
12:11:20
9.82
9.83
9.83
+0.03
50
5919
12:11:20
9.82
9.83
9.83
+0.03
1
5869
12:11:20
9.82
9.83
9.83
+0.03
1
5868
12:11:19
9.82
9.83
9.83
+0.03
1
5867
12:11:19
9.82
9.83
9.83
+0.03
1
5866
12:11:19
9.82
9.83
9.83
+0.03
1
5865
12:11:19
9.82
9.83
9.83
+0.03
50
5864
12:11:19
9.82
9.83
9.83
+0.03
1
5814
12:11:19
9.82
9.83
9.83
+0.03
1
5813
12:11:18
9.82
9.83
9.83
+0.03
1
5812
12:11:18
9.82
9.83
9.83
+0.03
1
5811
12:11:18
9.82
9.83
9.83
+0.03
50
5810
12:11:18
9.82
9.83
9.83
+0.03
1
5760
12:11:18
9.82
9.83
9.83
+0.03
1
5759
12:11:18
9.82
9.83
9.83
+0.03
1
5758
12:11:17
9.82
9.83
9.83
+0.03
1
5757
12:11:17
9.82
9.83
9.83
+0.03
1
5756
12:11:17
9.82
9.83
9.83
+0.03
1
5755
12:11:17
9.82
9.83
9.83
+0.03
1
5754
12:11:17
9.82
9.83
9.83
+0.03
1
5753
12:11:16
9.82
9.83
9.83
+0.03
1
5752
12:11:16
9.82
9.83
9.83
+0.03
1
5751
12:11:16
9.82
9.83
9.83
+0.03
1
5750
12:11:16
9.82
9.83
9.83
+0.03
1
5749
12:11:15
9.82
9.83
9.83
+0.03
1
5748
12:11:15
9.82
9.83
9.83
+0.03
1
5747
12:11:15
9.82
9.83
9.83
+0.03
1
5746
12:11:15
9.82
9.83
9.83
+0.03
1
5745
12:11:15
9.82
9.83
9.83
+0.03
1
5744
12:11:15
9.82
9.83
9.83
+0.03
1
5743
12:11:14
9.82
9.83
9.83
+0.03
1
5742
12:11:14
9.82
9.83
9.83
+0.03
1
5741
12:11:14
9.82
9.83
9.83
+0.03
1
5740
12:11:14
9.82
9.83
9.83
+0.03
1
5739
12:11:13
9.82
9.83
9.83
+0.03
1
5738
12:11:13
9.82
9.83
9.83
+0.03
1
5737
12:11:13
9.82
9.83
9.83
+0.03
1
5736
12:11:13
9.82
9.83
9.83
+0.03
1
5735
12:11:13
9.82
9.83
9.83
+0.03
1
5734
12:11:13
9.82
9.83
9.83
+0.03
1
5733
12:10:26
9.82
9.83
9.82
+0.02
5
5732
12:09:51
9.82
9.83
9.83
+0.03
1
5727
12:08:03
9.82
9.83
9.83
+0.03
1
5726
12:07:33
9.82
9.83
9.83
+0.03
1
5725
12:07:20
9.82
9.83
9.83
+0.03
1
5724
12:03:42
9.82
9.83
9.83
+0.03
1
5723
12:02:46
9.82
9.83
9.83
+0.03
1
5722
12:02:46
9.82
9.83
9.83
+0.03
1
5721
12:02:46
9.82
9.83
9.83
+0.03
1
5720
12:02:46
9.82
9.83
9.83
+0.03
1
5719
12:02:46
9.82
9.83
9.83
+0.03
1
5718
12:02:45
9.82
9.83
9.83
+0.03
1
5717
12:02:45
9.82
9.83
9.83
+0.03
1
5716
12:02:45
9.82
9.83
9.83
+0.03
1
5715
12:02:45
9.82
9.83
9.83
+0.03
1
5714
12:02:45
9.82
9.83
9.83
+0.03
1
5713
12:02:45
9.82
9.83
9.83
+0.03
1
5712
12:02:45
9.82
9.83
9.83
+0.03
1
5711
12:02:44
9.82
9.83
9.83
+0.03
1
5710
12:02:44
9.82
9.83
9.83
+0.03
1
5709
12:02:44
9.82
9.83
9.83
+0.03
1
5708
12:02:44
9.82
9.83
9.83
+0.03
1
5707
12:02:44
9.82
9.83
9.83
+0.03
1
5706
12:02:43
9.82
9.83
9.83
+0.03
1
5705
12:02:43
9.82
9.83
9.83
+0.03
1
5704
12:02:43
9.82
9.83
9.83
+0.03
1
5703
12:02:43
9.82
9.83
9.83
+0.03
1
5702
12:02:43
9.82
9.83
9.83
+0.03
1
5701
12:02:42
9.82
9.83
9.83
+0.03
1
5700
12:02:42
9.82
9.83
9.83
+0.03
1
5699
12:02:42
9.82
9.83
9.83
+0.03
1
5698
12:02:42
9.82
9.83
9.83
+0.03
1
5697
12:02:42
9.82
9.83
9.83
+0.03
1
5696
12:02:41
9.82
9.83
9.83
+0.03
1
5695
12:02:41
9.82
9.83
9.83
+0.03
1
5694
12:02:41
9.82
9.83
9.83
+0.03
1
5693
12:02:41
9.82
9.83
9.83
+0.03
1
5692
12:02:41
9.82
9.83
9.83
+0.03
1
5691
12:02:40
9.82
9.83
9.83
+0.03
1
5690
12:02:40
9.82
9.83
9.83
+0.03
1
5689
12:02:40
9.82
9.83
9.83
+0.03
1
5688
12:02:40
9.82
9.83
9.83
+0.03
1
5687
12:02:40
9.82
9.83
9.83
+0.03
1
5686
12:02:39
9.82
9.83
9.83
+0.03
1
5685
12:02:39
9.82
9.83
9.83
+0.03
1
5684
12:02:39
9.82
9.83
9.83
+0.03
1
5683
12:02:39
9.82
9.83
9.83
+0.03
1
5682
12:02:39
9.82
9.83
9.83
+0.03
1
5681
12:02:39
9.82
9.83
9.83
+0.03
1
5680
12:02:38
9.82
9.83
9.83
+0.03
1
5679
12:02:38
9.82
9.83
9.83
+0.03
1
5678
12:02:38
9.82
9.83
9.83
+0.03
1
5677
12:02:38
9.82
9.83
9.83
+0.03
1
5676
12:02:37
9.82
9.83
9.83
+0.03
1
5675
12:02:37
9.82
9.83
9.83
+0.03
1
5674
12:02:37
9.82
9.83
9.83
+0.03
1
5673
12:02:33
9.82
9.83
9.83
+0.03
1
5672
12:02:33
9.82
9.83
9.83
+0.03
1
5671
12:02:33
9.82
9.83
9.83
+0.03
1
5670
12:02:33
9.82
9.83
9.83
+0.03
1
5669
12:02:33
9.82
9.83
9.83
+0.03
1
5668
12:02:32
9.82
9.83
9.83
+0.03
1
5667
12:02:32
9.82
9.83
9.83
+0.03
1
5666
12:02:32
9.82
9.83
9.83
+0.03
1
5665
12:02:32
9.82
9.83
9.83
+0.03
1
5664
12:02:32
9.82
9.83
9.83
+0.03
1
5663
12:02:32
9.82
9.83
9.83
+0.03
1
5662
12:02:31
9.82
9.83
9.83
+0.03
1
5661
12:02:31
9.82
9.83
9.83
+0.03
1
5660
12:02:31
9.82
9.83
9.83
+0.03
1
5659
12:02:31
9.82
9.83
9.83
+0.03
1
5658
12:02:31
9.82
9.83
9.83
+0.03
1
5657
12:02:31
9.82
9.83
9.83
+0.03
1
5656
12:02:31
9.82
9.83
9.83
+0.03
1
5655
12:02:30
9.82
9.83
9.83
+0.03
1
5654
12:02:30
9.82
9.83
9.83
+0.03
1
5653
12:02:30
9.82
9.83
9.83
+0.03
1
5652
12:02:30
9.82
9.83
9.83
+0.03
1
5651
12:02:30
9.82
9.83
9.83
+0.03
1
5650
12:02:29
9.82
9.83
9.83
+0.03
1
5649
12:02:29
9.82
9.83
9.83
+0.03
1
5648
12:02:29
9.82
9.83
9.83
+0.03
1
5647
12:02:29
9.82
9.83
9.83
+0.03
1
5646
12:02:29
9.82
9.83
9.83
+0.03
1
5645
12:02:28
9.82
9.83
9.83
+0.03
1
5644
12:02:28
9.82
9.83
9.83
+0.03
1
5643
12:02:28
9.82
9.83
9.83
+0.03
1
5642
12:02:28
9.82
9.83
9.83
+0.03
1
5641
12:02:28
9.82
9.83
9.83
+0.03
1
5640
12:02:28
9.82
9.83
9.83
+0.03
1
5639
12:02:27
9.82
9.83
9.83
+0.03
1
5638
12:02:27
9.82
9.83
9.83
+0.03
1
5637
12:02:27
9.82
9.83
9.83
+0.03
1
5636
12:02:27
9.82
9.83
9.83
+0.03
1
5635
12:02:27
9.82
9.83
9.83
+0.03
1
5634
12:02:26
9.82
9.83
9.83
+0.03
1
5633
12:02:26
9.82
9.83
9.83
+0.03
1
5632
12:02:26
9.82
9.83
9.83
+0.03
1
5631
12:02:26
9.82
9.83
9.83
+0.03
1
5630
12:02:26
9.82
9.83
9.83
+0.03
1
5629
12:02:22
9.82
9.83
9.83
+0.03
1
5628
12:02:22
9.82
9.83
9.83
+0.03
1
5627
12:02:22
9.82
9.83
9.83
+0.03
1
5626
12:02:22
9.82
9.83
9.83
+0.03
1
5625
12:02:22
9.82
9.83
9.83
+0.03
1
5624
12:02:21
9.82
9.83
9.83
+0.03
1
5623
12:02:21
9.82
9.83
9.83
+0.03
1
5622
12:02:21
9.82
9.83
9.83
+0.03
1
5621
12:02:21
9.82
9.83
9.83
+0.03
1
5620
12:02:21
9.82
9.83
9.83
+0.03
1
5619
12:02:21
9.82
9.83
9.83
+0.03
1
5618
12:02:20
9.82
9.83
9.83
+0.03
1
5617
12:02:20
9.82
9.83
9.83
+0.03
1
5616
12:02:20
9.82
9.83
9.83
+0.03
1
5615
12:02:20
9.82
9.83
9.83
+0.03
1
5614
12:02:20
9.82
9.83
9.83
+0.03
1
5613
12:02:19
9.82
9.83
9.83
+0.03
1
5612
12:02:19
9.82
9.83
9.83
+0.03
1
5611
12:02:19
9.82
9.83
9.83
+0.03
1
5610
12:02:19
9.82
9.83
9.83
+0.03
1
5609
12:02:19
9.82
9.83
9.83
+0.03
1
5608
12:02:19
9.82
9.83
9.83
+0.03
1
5607
12:02:18
9.82
9.83
9.83
+0.03
1
5606
12:02:18
9.82
9.83
9.83
+0.03
1
5605
12:02:18
9.82
9.83
9.83
+0.03
1
5604
12:02:18
9.82
9.83
9.83
+0.03
1
5603
12:02:18
9.82
9.83
9.83
+0.03
1
5602
12:02:17
9.82
9.83
9.83
+0.03
1
5601
12:02:17
9.82
9.83
9.83
+0.03
1
5600
12:02:17
9.82
9.83
9.83
+0.03
1
5599
12:02:17
9.82
9.83
9.83
+0.03
1
5598
12:02:17
9.82
9.83
9.83
+0.03
1
5597
12:02:16
9.82
9.83
9.83
+0.03
1
5596
12:02:16
9.82
9.83
9.83
+0.03
1
5595
12:02:16
9.82
9.83
9.83
+0.03
1
5594
12:02:16
9.82
9.83
9.83
+0.03
1
5593
12:02:16
9.82
9.83
9.83
+0.03
1
5592
12:02:16
9.82
9.83
9.83
+0.03
1
5591
12:02:15
9.82
9.83
9.83
+0.03
1
5590
12:02:15
9.82
9.83
9.83
+0.03
1
5589
12:02:15
9.82
9.83
9.83
+0.03
1
5588
12:02:15
9.82
9.83
9.83
+0.03
1
5587
12:02:15
9.82
9.83
9.83
+0.03
1
5586
12:02:15
9.82
9.83
9.83
+0.03
1
5585
12:02:14
9.82
9.83
9.83
+0.03
1
5584
12:02:14
9.82
9.83
9.83
+0.03
1
5583
12:02:14
9.82
9.83
9.83
+0.03
1
5582
12:02:14
9.82
9.83
9.83
+0.03
1
5581
12:02:14
9.82
9.83
9.83
+0.03
1
5580
12:02:14
9.82
9.83
9.83
+0.03
1
5579
12:02:13
9.82
9.83
9.83
+0.03
1
5578
12:02:13
9.82
9.83
9.83
+0.03
1
5577
12:02:13
9.82
9.83
9.83
+0.03
1
5576
12:02:13
9.82
9.83
9.83
+0.03
1
5575
12:02:13
9.82
9.83
9.83
+0.03
1
5574
12:02:12
9.82
9.83
9.83
+0.03
1
5573
12:02:12
9.82
9.83
9.83
+0.03
1
5572
12:02:12
9.82
9.83
9.83
+0.03
1
5571
12:02:12
9.82
9.83
9.83
+0.03
1
5570
12:02:11
9.82
9.83
9.83
+0.03
1
5569
12:02:11
9.82
9.83
9.83
+0.03
1
5568
12:02:11
9.82
9.83
9.83
+0.03
1
5567
12:02:11
9.82
9.83
9.83
+0.03
1
5566
12:02:10
9.82
9.83
9.83
+0.03
1
5565
12:02:10
9.82
9.83
9.83
+0.03
1
5564
12:02:10
9.82
9.83
9.83
+0.03
1
5563
12:02:10
9.82
9.83
9.83
+0.03
1
5562
12:02:09
9.82
9.83
9.83
+0.03
1
5561
12:02:09
9.82
9.83
9.83
+0.03
1
5560
12:02:09
9.82
9.83
9.83
+0.03
1
5559
12:02:09
9.82
9.83
9.83
+0.03
1
5558
12:02:09
9.82
9.83
9.83
+0.03
1
5557
12:02:08
9.82
9.83
9.83
+0.03
1
5556
12:02:08
9.82
9.83
9.83
+0.03
1
5555
12:02:08
9.82
9.83
9.83
+0.03
1
5554
12:02:08
9.82
9.83
9.83
+0.03
1
5553
12:02:08
9.82
9.83
9.83
+0.03
1
5552
12:02:08
9.82
9.83
9.83
+0.03
1
5551
12:02:07
9.82
9.83
9.83
+0.03
1
5550
12:02:07
9.82
9.83
9.83
+0.03
1
5549
12:02:07
9.82
9.83
9.83
+0.03
1
5548
12:02:07
9.82
9.83
9.83
+0.03
1
5547
12:02:07
9.82
9.83
9.83
+0.03
1
5546
12:02:07
9.82
9.83
9.83
+0.03
1
5545
12:02:07
9.82
9.83
9.83
+0.03
1
5544
12:02:06
9.82
9.83
9.83
+0.03
1
5543
12:02:06
9.82
9.83
9.83
+0.03
1
5542
12:02:06
9.82
9.83
9.83
+0.03
1
5541
12:02:06
9.82
9.83
9.83
+0.03
1
5540
12:02:06
9.82
9.83
9.83
+0.03
1
5539
12:02:06
9.82
9.83
9.83
+0.03
1
5538
12:02:05
9.82
9.83
9.83
+0.03
1
5537
12:02:05
9.82
9.83
9.83
+0.03
1
5536
12:02:05
9.82
9.83
9.83
+0.03
1
5535
12:02:05
9.82
9.83
9.83
+0.03
1
5534
12:02:05
9.82
9.83
9.83
+0.03
1
5533
12:02:05
9.82
9.83
9.83
+0.03
1
5532
12:02:04
9.82
9.83
9.83
+0.03
1
5531
12:02:04
9.82
9.83
9.83
+0.03
1
5530
12:02:03
9.82
9.83
9.83
+0.03
1
5529
12:02:03
9.82
9.83
9.83
+0.03
1
5528
12:02:03
9.82
9.83
9.83
+0.03
1
5527
12:02:03
9.82
9.83
9.83
+0.03
1
5526
12:02:02
9.82
9.83
9.83
+0.03
1
5525
12:02:02
9.82
9.83
9.83
+0.03
1
5524
12:02:02
9.82
9.83
9.83
+0.03
1
5523
12:02:02
9.82
9.83
9.83
+0.03
1
5522
12:02:02
9.82
9.83
9.83
+0.03
1
5521
12:02:01
9.82
9.83
9.83
+0.03
1
5520
12:02:01
9.82
9.83
9.83
+0.03
1
5519
12:02:01
9.82
9.83
9.83
+0.03
1
5518
12:02:01
9.82
9.83
9.83
+0.03
1
5517
12:02:00
9.82
9.83
9.83
+0.03
1
5516
12:02:00
9.82
9.83
9.83
+0.03
1
5515
12:02:00
9.82
9.83
9.83
+0.03
1
5514
12:02:00
9.82
9.83
9.83
+0.03
1
5513
12:01:59
9.82
9.83
9.83
+0.03
1
5512
12:01:59
9.82
9.83
9.83
+0.03
1
5511
12:01:59
9.82
9.83
9.83
+0.03
1
5510
12:01:59
9.82
9.83
9.83
+0.03
1
5509
12:01:58
9.82
9.83
9.83
+0.03
1
5508
12:01:58
9.82
9.83
9.83
+0.03
1
5507
12:01:57
9.82
9.83
9.83
+0.03
1
5506
12:01:57
9.82
9.83
9.83
+0.03
1
5505
12:01:57
9.82
9.83
9.83
+0.03
1
5504
12:00:27
9.82
9.83
9.83
+0.03
1
5503
12:00:27
9.82
9.83
9.83
+0.03
1
5502
12:00:27
9.82
9.83
9.83
+0.03
1
5501
12:00:27
9.82
9.83
9.83
+0.03
1
5500
12:00:26
9.82
9.83
9.83
+0.03
1
5499
12:00:26
9.82
9.83
9.83
+0.03
1
5498
12:00:26
9.82
9.83
9.83
+0.03
1
5497
12:00:25
9.82
9.83
9.83
+0.03
1
5496
12:00:25
9.82
9.83
9.83
+0.03
1
5495
12:00:25
9.82
9.83
9.83
+0.03
1
5494
12:00:25
9.82
9.83
9.83
+0.03
1
5493
12:00:25
9.82
9.83
9.83
+0.03
1
5492
12:00:25
9.82
9.83
9.83
+0.03
1
5491
12:00:24
9.82
9.83
9.83
+0.03
1
5490
12:00:24
9.82
9.83
9.83
+0.03
1
5489
12:00:24
9.82
9.83
9.83
+0.03
1
5488
12:00:24
9.82
9.83
9.83
+0.03
1
5487
12:00:23
9.82
9.83
9.83
+0.03
1
5486
12:00:23
9.82
9.83
9.83
+0.03
1
5485
12:00:23
9.82
9.83
9.83
+0.03
1
5484
12:00:23
9.82
9.83
9.83
+0.03
1
5483
12:00:23
9.82
9.83
9.83
+0.03
1
5482
12:00:22
9.82
9.83
9.83
+0.03
1
5481
12:00:22
9.82
9.83
9.83
+0.03
1
5480
12:00:22
9.82
9.83
9.83
+0.03
1
5479
12:00:22
9.82
9.83
9.83
+0.03
1
5478
12:00:21
9.82
9.83
9.83
+0.03
1
5477
12:00:21
9.82
9.83
9.83
+0.03
1
5476
12:00:21
9.82
9.83
9.83
+0.03
1
5475
12:00:21
9.82
9.83
9.83
+0.03
1
5474
12:00:20
9.82
9.83
9.83
+0.03
1
5473
12:00:20
9.82
9.83
9.83
+0.03
1
5472
12:00:20
9.82
9.83
9.83
+0.03
1
5471
12:00:20
9.82
9.83
9.83
+0.03
1
5470
12:00:20
9.82
9.83
9.83
+0.03
1
5469
12:00:19
9.82
9.83
9.83
+0.03
1
5468
12:00:19
9.82
9.83
9.83
+0.03
1
5467
12:00:19
9.82
9.83
9.83
+0.03
1
5466
12:00:19
9.82
9.83
9.83
+0.03
1
5465
12:00:19
9.82
9.83
9.83
+0.03
1
5464
12:00:19
9.82
9.83
9.83
+0.03
1
5463
12:00:18
9.82
9.83
9.83
+0.03
1
5462
12:00:18
9.82
9.83
9.83
+0.03
1
5461
12:00:18
9.82
9.83
9.83
+0.03
1
5460
12:00:18
9.82
9.83
9.83
+0.03
1
5459
12:00:18
9.82
9.83
9.83
+0.03
1
5458
12:00:17
9.82
9.83
9.83
+0.03
1
5457
12:00:17
9.82
9.83
9.83
+0.03
1
5456
12:00:17
9.82
9.83
9.83
+0.03
1
5455
12:00:17
9.82
9.83
9.83
+0.03
1
5454
12:00:17
9.82
9.83
9.83
+0.03
1
5453
12:00:16
9.82
9.83
9.83
+0.03
1
5452
12:00:16
9.82
9.83
9.83
+0.03
1
5451
12:00:16
9.82
9.83
9.83
+0.03
1
5450
12:00:16
9.82
9.83
9.83
+0.03
1
5449
12:00:16
9.82
9.83
9.83
+0.03
1
5448
12:00:16
9.82
9.83
9.83
+0.03
1
5447
12:00:16
9.82
9.83
9.83
+0.03
1
5446
12:00:15
9.82
9.83
9.83
+0.03
1
5445
12:00:15
9.82
9.83
9.83
+0.03
1
5444
12:00:15
9.82
9.83
9.83
+0.03
1
5443
12:00:15
9.82
9.83
9.83
+0.03
1
5442
12:00:15
9.82
9.83
9.83
+0.03
1
5441
12:00:14
9.82
9.83
9.83
+0.03
1
5440
12:00:14
9.82
9.83
9.83
+0.03
1
5439
12:00:14
9.82
9.83
9.83
+0.03
1
5438
12:00:13
9.82
9.83
9.83
+0.03
1
5437
12:00:13
9.82
9.83
9.83
+0.03
1
5436
12:00:12
9.82
9.83
9.83
+0.03
1
5435
12:00:12
9.82
9.83
9.83
+0.03
1
5434
12:00:06
9.82
9.83
9.83
+0.03
1
5433
12:00:06
9.82
9.83
9.83
+0.03
1
5432
12:00:06
9.82
9.83
9.83
+0.03
1
5431
12:00:06
9.82
9.83
9.83
+0.03
1
5430
12:00:05
9.82
9.83
9.83
+0.03
1
5429
12:00:05
9.82
9.83
9.83
+0.03
1
5428
12:00:05
9.82
9.83
9.83
+0.03
1
5427
12:00:05
9.82
9.83
9.83
+0.03
1
5426
12:00:05
9.82
9.83
9.83
+0.03
1
5425
12:00:05
9.82
9.83
9.83
+0.03
1
5424
12:00:05
9.82
9.83
9.83
+0.03
1
5423
12:00:04
9.82
9.83
9.83
+0.03
1
5422
12:00:04
9.82
9.83
9.83
+0.03
1
5421
12:00:04
9.82
9.83
9.83
+0.03
1
5420
12:00:04
9.82
9.83
9.83
+0.03
1
5419
12:00:03
9.82
9.83
9.83
+0.03
1
5418
12:00:03
9.82
9.83
9.83
+0.03
1
5417
12:00:03
9.82
9.83
9.83
+0.03
1
5416
12:00:03
9.82
9.83
9.83
+0.03
1
5415
12:00:03
9.82
9.83
9.83
+0.03
1
5414
12:00:03
9.82
9.83
9.83
+0.03
1
5413
12:00:03
9.82
9.83
9.83
+0.03
1
5412
12:00:03
9.82
9.83
9.83
+0.03
1
5411
12:00:02
9.82
9.83
9.83
+0.03
1
5410
12:00:02
9.82
9.83
9.83
+0.03
1
5409
12:00:02
9.82
9.83
9.83
+0.03
1
5408
12:00:02
9.82
9.83
9.83
+0.03
1
5407
12:00:02
9.82
9.83
9.83
+0.03
1
5406
12:00:01
9.82
9.83
9.83
+0.03
1
5405
12:00:01
9.82
9.83
9.83
+0.03
1
5404
12:00:01
9.82
9.83
9.83
+0.03
1
5403
12:00:01
9.82
9.83
9.83
+0.03
1
5402
12:00:01
9.82
9.83
9.83
+0.03
1
5401
12:00:00
9.82
9.83
9.83
+0.03
1
5400
12:00:00
9.82
9.83
9.83
+0.03
1
5399
12:00:00
9.82
9.83
9.83
+0.03
1
5398
12:00:00
9.82
9.83
9.83
+0.03
1
5397
12:00:00
9.82
9.83
9.83
+0.03
1
5396
12:00:00
9.82
9.83
9.83
+0.03
1
5395
11:59:59
9.82
9.83
9.83
+0.03
1
5394
11:59:59
9.82
9.83
9.83
+0.03
1
5393
11:59:59
9.82
9.83
9.83
+0.03
1
5392
11:59:59
9.82
9.83
9.83
+0.03
1
5391
11:59:59
9.82
9.83
9.83
+0.03
1
5390
11:59:59
9.82
9.83
9.83
+0.03
1
5389
11:59:58
9.82
9.83
9.83
+0.03
1
5388
11:58:00
9.81
9.82
9.82
+0.02
103
5387
11:54:57
9.81
9.82
9.81
+0.01
42
5284
11:54:05
9.82
9.83
9.82
+0.02
1
5242
11:48:35
9.82
9.83
9.82
+0.02
1
5241
11:48:33
9.82
9.83
9.82
+0.02
1
5240
11:41:51
9.82
9.83
9.82
+0.02
25
5239
11:41:07
9.82
9.83
9.82
+0.02
1
5214
11:41:07
9.82
9.83
9.82
+0.02
1
5213
11:40:53
9.82
9.83
9.82
+0.02
25
5212
11:40:24
9.81
9.82
9.82
+0.02
1
5187
11:40:24
9.81
9.82
9.82
+0.02
1
5186
11:40:24
9.81
9.82
9.82
+0.02
1
5185
11:40:24
9.81
9.82
9.82
+0.02
1
5184
11:40:24
9.81
9.82
9.82
+0.02
1
5183
11:40:24
9.81
9.82
9.82
+0.02
1
5182
11:40:24
9.81
9.82
9.82
+0.02
1
5181
11:40:23
9.81
9.82
9.82
+0.02
1
5180
11:40:23
9.81
9.82
9.82
+0.02
1
5179
11:40:23
9.81
9.82
9.82
+0.02
1
5178
11:40:23
9.81
9.82
9.82
+0.02
1
5177
11:40:23
9.81
9.82
9.82
+0.02
1
5176
11:40:23
9.81
9.82
9.82
+0.02
1
5175
11:40:22
9.81
9.82
9.82
+0.02
1
5174
11:40:22
9.81
9.82
9.82
+0.02
1
5173
11:40:22
9.81
9.82
9.82
+0.02
1
5172
11:40:22
9.81
9.82
9.82
+0.02
1
5171
11:40:22
9.81
9.82
9.82
+0.02
1
5170
11:40:21
9.81
9.82
9.82
+0.02
1
5169
11:40:21
9.81
9.82
9.82
+0.02
1
5168
11:40:21
9.81
9.82
9.82
+0.02
1
5167
11:40:21
9.81
9.82
9.82
+0.02
1
5166
11:40:21
9.81
9.82
9.82
+0.02
1
5165
11:40:21
9.81
9.82
9.82
+0.02
1
5164
11:40:20
9.81
9.82
9.82
+0.02
1
5163
11:40:20
9.81
9.82
9.82
+0.02
1
5162
11:40:20
9.81
9.82
9.82
+0.02
1
5161
11:40:20
9.81
9.82
9.82
+0.02
1
5160
11:40:19
9.81
9.82
9.82
+0.02
1
5159
11:40:19
9.81
9.82
9.82
+0.02
1
5158
11:40:19
9.81
9.82
9.82
+0.02
1
5157
11:40:19
9.81
9.82
9.82
+0.02
1
5156
11:40:19
9.81
9.82
9.82
+0.02
1
5155
11:40:19
9.81
9.82
9.82
+0.02
1
5154
11:40:18
9.81
9.82
9.82
+0.02
1
5153
11:40:18
9.81
9.82
9.82
+0.02
1
5152
11:40:18
9.81
9.82
9.82
+0.02
1
5151
11:40:18
9.81
9.82
9.82
+0.02
1
5150
11:40:18
9.81
9.82
9.82
+0.02
1
5149
11:40:17
9.81
9.82
9.82
+0.02
1
5148
11:40:17
9.81
9.82
9.82
+0.02
1
5147
11:40:17
9.81
9.82
9.82
+0.02
1
5146
11:40:17
9.81
9.82
9.82
+0.02
1
5145
11:40:17
9.81
9.82
9.82
+0.02
1
5144
11:40:16
9.81
9.82
9.82
+0.02
1
5143
11:40:16
9.81
9.82
9.82
+0.02
1
5142
11:40:16
9.81
9.82
9.82
+0.02
1
5141
11:40:16
9.81
9.82
9.82
+0.02
1
5140
11:40:16
9.81
9.82
9.82
+0.02
1
5139
11:40:16
9.81
9.82
9.82
+0.02
1
5138
11:40:15
9.81
9.82
9.82
+0.02
1
5137
11:40:15
9.81
9.82
9.82
+0.02
1
5136
11:40:15
9.81
9.82
9.82
+0.02
1
5135
11:40:15
9.81
9.82
9.82
+0.02
1
5134
11:40:15
9.81
9.82
9.82
+0.02
1
5133
11:40:15
9.81
9.82
9.82
+0.02
1
5132
11:40:14
9.81
9.82
9.82
+0.02
1
5131
11:40:14
9.81
9.82
9.82
+0.02
1
5130
11:40:14
9.81
9.82
9.82
+0.02
1
5129
11:40:14
9.81
9.82
9.82
+0.02
1
5128
11:40:14
9.81
9.82
9.82
+0.02
1
5127
11:40:14
9.81
9.82
9.82
+0.02
1
5126
11:40:13
9.81
9.82
9.82
+0.02
1
5125
11:40:13
9.81
9.82
9.82
+0.02
1
5124
11:40:13
9.81
9.82
9.82
+0.02
1
5123
11:40:13
9.81
9.82
9.82
+0.02
1
5122
11:40:13
9.81
9.82
9.82
+0.02
1
5121
11:40:12
9.81
9.82
9.82
+0.02
1
5120
11:40:12
9.81
9.82
9.82
+0.02
1
5119
11:40:12
9.81
9.82
9.82
+0.02
1
5118
11:40:12
9.81
9.82
9.82
+0.02
1
5117
11:40:12
9.81
9.82
9.82
+0.02
1
5116
11:40:12
9.81
9.82
9.82
+0.02
1
5115
11:40:12
9.81
9.82
9.82
+0.02
1
5114
11:40:11
9.81
9.82
9.82
+0.02
1
5113
11:40:11
9.81
9.82
9.82
+0.02
1
5112
11:40:11
9.81
9.82
9.82
+0.02
1
5111
11:40:11
9.81
9.82
9.82
+0.02
1
5110
11:40:09
9.81
9.82
9.82
+0.02
1
5109
11:40:09
9.81
9.82
9.82
+0.02
1
5108
11:40:09
9.81
9.82
9.82
+0.02
1
5107
11:40:09
9.81
9.82
9.82
+0.02
1
5106
11:40:09
9.81
9.82
9.82
+0.02
1
5105
11:40:08
9.81
9.82
9.82
+0.02
1
5104
11:40:08
9.81
9.82
9.82
+0.02
1
5103
11:40:08
9.81
9.82
9.82
+0.02
1
5102
11:40:08
9.81
9.82
9.82
+0.02
1
5101
11:40:08
9.81
9.82
9.82
+0.02
1
5100
11:40:08
9.81
9.82
9.82
+0.02
1
5099
11:40:07
9.81
9.82
9.82
+0.02
1
5098
11:40:07
9.81
9.82
9.82
+0.02
1
5097
11:40:07
9.81
9.82
9.82
+0.02
1
5096
11:40:07
9.81
9.82
9.82
+0.02
1
5095
11:40:07
9.81
9.82
9.82
+0.02
1
5094
11:40:07
9.81
9.82
9.82
+0.02
1
5093
11:40:06
9.81
9.82
9.82
+0.02
1
5092
11:40:06
9.81
9.82
9.82
+0.02
1
5091
11:40:06
9.81
9.82
9.82
+0.02
1
5090
11:40:06
9.81
9.82
9.82
+0.02
1
5089
11:40:06
9.81
9.82
9.82
+0.02
1
5088
11:40:06
9.81
9.82
9.82
+0.02
1
5087
11:40:05
9.81
9.82
9.82
+0.02
1
5086
11:40:05
9.81
9.82
9.82
+0.02
1
5085
11:40:05
9.81
9.82
9.82
+0.02
1
5084
11:40:05
9.81
9.82
9.82
+0.02
1
5083
11:40:05
9.81
9.82
9.82
+0.02
1
5082
11:40:04
9.81
9.82
9.82
+0.02
1
5081
11:40:04
9.81
9.82
9.82
+0.02
1
5080
11:40:04
9.81
9.82
9.82
+0.02
1
5079
11:40:04
9.81
9.82
9.82
+0.02
1
5078
11:40:04
9.81
9.82
9.82
+0.02
1
5077
11:40:04
9.81
9.82
9.82
+0.02
1
5076
11:40:03
9.81
9.82
9.82
+0.02
1
5075
11:40:03
9.81
9.82
9.82
+0.02
1
5074
11:40:03
9.81
9.82
9.82
+0.02
1
5073
11:40:03
9.81
9.82
9.82
+0.02
1
5072
11:40:03
9.81
9.82
9.82
+0.02
1
5071
11:40:02
9.81
9.82
9.82
+0.02
1
5070
11:40:02
9.81
9.82
9.82
+0.02
1
5069
11:40:02
9.81
9.82
9.82
+0.02
1
5068
11:40:02
9.81
9.82
9.82
+0.02
1
5067
11:40:02
9.81
9.82
9.82
+0.02
1
5066
11:40:02
9.81
9.82
9.82
+0.02
1
5065
11:40:01
9.81
9.82
9.82
+0.02
1
5064
11:40:01
9.81
9.82
9.82
+0.02
1
5063
11:40:01
9.81
9.82
9.82
+0.02
1
5062
11:40:01
9.81
9.82
9.82
+0.02
1
5061
11:40:01
9.81
9.82
9.82
+0.02
1
5060
11:40:00
9.81
9.82
9.82
+0.02
1
5059
11:40:00
9.81
9.82
9.82
+0.02
1
5058
11:40:00
9.81
9.82
9.82
+0.02
1
5057
11:40:00
9.81
9.82
9.82
+0.02
1
5056
11:39:59
9.81
9.82
9.82
+0.02
1
5055
11:39:59
9.81
9.82
9.82
+0.02
1
5054
11:39:59
9.81
9.82
9.82
+0.02
1
5053
11:39:59
9.81
9.82
9.82
+0.02
1
5052
11:39:59
9.81
9.82
9.82
+0.02
1
5051
11:39:58
9.81
9.82
9.82
+0.02
1
5050
11:39:58
9.81
9.82
9.82
+0.02
1
5049
11:39:58
9.81
9.82
9.82
+0.02
1
5048
11:39:58
9.81
9.82
9.82
+0.02
1
5047
11:39:58
9.81
9.82
9.82
+0.02
1
5046
11:39:58
9.81
9.82
9.82
+0.02
1
5045
11:39:57
9.81
9.82
9.82
+0.02
1
5044
11:39:57
9.81
9.82
9.82
+0.02
1
5043
11:39:57
9.81
9.82
9.82
+0.02
1
5042
11:39:57
9.81
9.82
9.82
+0.02
1
5041
11:39:57
9.81
9.82
9.82
+0.02
1
5040
11:39:56
9.81
9.82
9.82
+0.02
1
5039
11:39:56
9.81
9.82
9.82
+0.02
1
5038
11:39:56
9.81
9.82
9.82
+0.02
1
5037
11:39:56
9.81
9.82
9.82
+0.02
1
5036
11:39:56
9.81
9.82
9.82
+0.02
1
5035
11:39:56
9.81
9.82
9.82
+0.02
1
5034
11:39:56
9.81
9.82
9.82
+0.02
1
5033
11:39:55
9.81
9.82
9.82
+0.02
1
5032
11:39:55
9.81
9.82
9.82
+0.02
1
5031
11:39:55
9.81
9.82
9.82
+0.02
1
5030
11:39:55
9.81
9.82
9.82
+0.02
1
5029
11:39:54
9.81
9.82
9.82
+0.02
1
5028
11:39:54
9.81
9.82
9.82
+0.02
1
5027
11:39:54
9.81
9.82
9.82
+0.02
1
5026
11:39:54
9.81
9.82
9.82
+0.02
1
5025
11:39:54
9.81
9.82
9.82
+0.02
1
5024
11:39:54
9.81
9.82
9.82
+0.02
1
5023
11:39:53
9.81
9.82
9.82
+0.02
1
5022
11:39:53
9.81
9.82
9.82
+0.02
1
5021
11:39:53
9.81
9.82
9.82
+0.02
1
5020
11:39:53
9.81
9.82
9.82
+0.02
1
5019
11:39:53
9.81
9.82
9.82
+0.02
1
5018
11:39:53
9.81
9.82
9.82
+0.02
1
5017
11:39:52
9.81
9.82
9.82
+0.02
1
5016
11:39:52
9.81
9.82
9.82
+0.02
1
5015
11:39:52
9.81
9.82
9.82
+0.02
1
5014
11:39:52
9.81
9.82
9.82
+0.02
1
5013
11:39:52
9.81
9.82
9.82
+0.02
1
5012
11:39:51
9.81
9.82
9.82
+0.02
1
5011
11:39:51
9.81
9.82
9.82
+0.02
1
5010
11:39:51
9.81
9.82
9.82
+0.02
1
5009
11:39:51
9.81
9.82
9.82
+0.02
1
5008
11:39:51
9.81
9.82
9.82
+0.02
1
5007
11:39:50
9.81
9.82
9.82
+0.02
1
5006
11:39:50
9.81
9.82
9.82
+0.02
1
5005
11:39:50
9.81
9.82
9.82
+0.02
1
5004
11:39:49
9.81
9.82
9.82
+0.02
1
5003
11:39:49
9.81
9.82
9.82
+0.02
1
5002
11:39:49
9.81
9.82
9.82
+0.02
1
5001
11:39:49
9.81
9.82
9.82
+0.02
1
5000
11:39:49
9.81
9.82
9.82
+0.02
1
4999
11:39:49
9.81
9.82
9.82
+0.02
1
4998
11:39:45
9.81
9.82
9.82
+0.02
31
4997
11:39:42
9.81
9.82
9.82
+0.02
1
4966
11:39:42
9.81
9.82
9.82
+0.02
1
4965
11:39:42
9.81
9.82
9.82
+0.02
1
4964
11:39:41
9.81
9.82
9.82
+0.02
1
4963
11:39:41
9.81
9.82
9.82
+0.02
1
4962
11:39:41
9.81
9.82
9.82
+0.02
1
4961
11:39:41
9.81
9.82
9.82
+0.02
1
4960
11:39:41
9.81
9.82
9.82
+0.02
1
4959
11:39:40
9.81
9.82
9.82
+0.02
1
4958
11:39:40
9.81
9.82
9.82
+0.02
1
4957
11:39:34
9.81
9.82
9.82
+0.02
1
4956
11:39:34
9.81
9.82
9.82
+0.02
1
4955
11:39:34
9.81
9.82
9.82
+0.02
1
4954
11:39:34
9.81
9.82
9.82
+0.02
1
4953
11:39:34
9.81
9.82
9.82
+0.02
1
4952
11:39:34
9.81
9.82
9.82
+0.02
1
4951
11:39:33
9.81
9.82
9.82
+0.02
1
4950
11:38:50
9.81
9.82
9.82
+0.02
2
4949
11:36:12
9.82
9.83
9.82
+0.02
11
4947
11:33:43
9.82
9.83
9.82
+0.02
20
4936
11:32:10
9.81
9.82
9.82
+0.02
1
4916
11:32:07
9.82
9.83
9.82
+0.02
9
4915
11:28:25
9.82
9.83
9.82
+0.02
10
4906
11:28:15
9.82
9.83
9.82
+0.02
10
4896
11:28:15
9.82
9.83
9.82
+0.02
10
4886
11:28:15
9.82
9.83
9.82
+0.02
10
4876
11:28:08
9.82
9.83
9.82
+0.02
10
4866
11:28:08
9.82
9.83
9.82
+0.02
10
4856
11:26:53
9.82
9.83
9.82
+0.02
10
4846
11:26:06
9.82
9.83
9.83
+0.03
1
4836
11:26:06
9.82
9.83
9.83
+0.03
1
4835
11:26:06
9.82
9.83
9.83
+0.03
1
4834
11:26:06
9.82
9.83
9.83
+0.03
1
4833
11:26:05
9.82
9.83
9.83
+0.03
1
4832
11:26:05
9.82
9.83
9.83
+0.03
1
4831
11:26:05
9.82
9.83
9.83
+0.03
1
4830
11:26:05
9.82
9.83
9.83
+0.03
1
4829
11:26:05
9.82
9.83
9.83
+0.03
1
4828
11:26:05
9.82
9.83
9.83
+0.03
1
4827
11:26:05
9.82
9.83
9.83
+0.03
1
4826
11:26:04
9.82
9.83
9.83
+0.03
1
4825
11:26:04
9.82
9.83
9.83
+0.03
1
4824
11:26:04
9.82
9.83
9.83
+0.03
1
4823
11:26:04
9.82
9.83
9.83
+0.03
1
4822
11:26:04
9.82
9.83
9.83
+0.03
1
4821
11:26:04
9.82
9.83
9.83
+0.03
1
4820
11:26:03
9.82
9.83
9.83
+0.03
1
4819
11:22:06
9.82
9.83
9.83
+0.03
10
4818
11:21:02
9.82
9.83
9.82
+0.02
30
4808
11:20:17
9.82
9.83
9.83
+0.03
1
4778
11:20:17
9.82
9.83
9.83
+0.03
1
4777
11:20:16
9.82
9.83
9.83
+0.03
1
4776
11:20:16
9.82
9.83
9.83
+0.03
1
4775
11:20:16
9.82
9.83
9.83
+0.03
1
4774
11:20:16
9.82
9.83
9.83
+0.03
1
4773
11:20:15
9.82
9.83
9.83
+0.03
1
4772
11:20:15
9.82
9.83
9.83
+0.03
1
4771
11:20:15
9.82
9.83
9.83
+0.03
1
4770
11:20:15
9.82
9.83
9.83
+0.03
1
4769
11:20:15
9.82
9.83
9.83
+0.03
1
4768
11:20:15
9.82
9.83
9.83
+0.03
1
4767
11:20:14
9.82
9.83
9.83
+0.03
1
4766
11:20:14
9.82
9.83
9.83
+0.03
1
4765
11:20:14
9.82
9.83
9.83
+0.03
1
4764
11:20:14
9.82
9.83
9.83
+0.03
1
4763
11:20:14
9.82
9.83
9.83
+0.03
1
4762
11:20:14
9.82
9.83
9.83
+0.03
1
4761
11:20:13
9.82
9.83
9.83
+0.03
1
4760
11:20:13
9.82
9.83
9.83
+0.03
1
4759
11:20:13
9.82
9.83
9.83
+0.03
1
4758
11:20:13
9.82
9.83
9.83
+0.03
1
4757
11:20:13
9.82
9.83
9.83
+0.03
1
4756
11:20:12
9.82
9.83
9.83
+0.03
1
4755
11:20:12
9.82
9.83
9.83
+0.03
1
4754
11:20:12
9.82
9.83
9.83
+0.03
1
4753
11:20:12
9.82
9.83
9.83
+0.03
1
4752
11:20:12
9.82
9.83
9.83
+0.03
1
4751
11:20:12
9.82
9.83
9.83
+0.03
1
4750
11:20:11
9.82
9.83
9.83
+0.03
1
4749
11:20:11
9.82
9.83
9.83
+0.03
1
4748
11:20:11
9.82
9.83
9.83
+0.03
1
4747
11:20:11
9.82
9.83
9.83
+0.03
1
4746
11:20:11
9.82
9.83
9.83
+0.03
1
4745
11:20:11
9.82
9.83
9.83
+0.03
1
4744
11:20:10
9.82
9.83
9.83
+0.03
1
4743
11:20:10
9.82
9.83
9.83
+0.03
1
4742
11:20:10
9.82
9.83
9.83
+0.03
1
4741
11:20:10
9.82
9.83
9.83
+0.03
1
4740
11:20:10
9.82
9.83
9.83
+0.03
1
4739
11:20:10
9.82
9.83
9.83
+0.03
1
4738
11:20:09
9.82
9.83
9.83
+0.03
1
4737
11:20:09
9.82
9.83
9.83
+0.03
1
4736
11:20:09
9.82
9.83
9.83
+0.03
1
4735
11:20:09
9.82
9.83
9.83
+0.03
1
4734
11:20:09
9.82
9.83
9.83
+0.03
1
4733
11:20:09
9.82
9.83
9.83
+0.03
1
4732
11:20:08
9.82
9.83
9.83
+0.03
1
4731
11:20:08
9.82
9.83
9.83
+0.03
1
4730
11:20:08
9.82
9.83
9.83
+0.03
1
4729
11:20:08
9.82
9.83
9.83
+0.03
1
4728
11:20:08
9.82
9.83
9.83
+0.03
1
4727
11:20:08
9.82
9.83
9.83
+0.03
1
4726
11:20:07
9.82
9.83
9.83
+0.03
1
4725
11:20:07
9.82
9.83
9.83
+0.03
1
4724
11:20:07
9.82
9.83
9.83
+0.03
1
4723
11:20:07
9.82
9.83
9.83
+0.03
1
4722
11:20:07
9.82
9.83
9.83
+0.03
1
4721
11:20:06
9.82
9.83
9.83
+0.03
1
4720
11:20:06
9.82
9.83
9.83
+0.03
1
4719
11:20:06
9.82
9.83
9.83
+0.03
1
4718
11:20:06
9.82
9.83
9.83
+0.03
1
4717
11:20:06
9.82
9.83
9.83
+0.03
1
4716
11:20:06
9.82
9.83
9.83
+0.03
1
4715
11:20:05
9.82
9.83
9.83
+0.03
1
4714
11:20:05
9.82
9.83
9.83
+0.03
1
4713
11:20:05
9.82
9.83
9.83
+0.03
1
4712
11:20:05
9.82
9.83
9.83
+0.03
1
4711
11:20:05
9.82
9.83
9.83
+0.03
1
4710
11:20:05
9.82
9.83
9.83
+0.03
1
4709
11:20:04
9.82
9.83
9.83
+0.03
1
4708
11:20:04
9.82
9.83
9.83
+0.03
1
4707
11:19:57
9.82
9.83
9.83
+0.03
1
4706
11:19:57
9.82
9.83
9.83
+0.03
1
4705
11:19:56
9.82
9.83
9.83
+0.03
1
4704
11:19:56
9.82
9.83
9.83
+0.03
1
4703
11:19:56
9.82
9.83
9.83
+0.03
1
4702
11:19:56
9.82
9.83
9.83
+0.03
1
4701
11:19:56
9.82
9.83
9.83
+0.03
1
4700
11:19:56
9.82
9.83
9.83
+0.03
1
4699
11:19:55
9.82
9.83
9.83
+0.03
1
4698
11:19:55
9.82
9.83
9.83
+0.03
1
4697
11:19:55
9.82
9.83
9.83
+0.03
1
4696
11:19:55
9.82
9.83
9.83
+0.03
1
4695
11:19:55
9.82
9.83
9.83
+0.03
1
4694
11:19:55
9.82
9.83
9.83
+0.03
1
4693
11:19:54
9.82
9.83
9.83
+0.03
1
4692
11:19:54
9.82
9.83
9.83
+0.03
1
4691
11:19:54
9.82
9.83
9.83
+0.03
1
4690
11:19:54
9.82
9.83
9.83
+0.03
1
4689
11:19:54
9.82
9.83
9.83
+0.03
1
4688
11:19:54
9.82
9.83
9.83
+0.03
1
4687
11:19:53
9.82
9.83
9.83
+0.03
1
4686
11:19:53
9.82
9.83
9.83
+0.03
1
4685
11:19:53
9.82
9.83
9.83
+0.03
1
4684
11:19:53
9.82
9.83
9.83
+0.03
1
4683
11:19:53
9.82
9.83
9.83
+0.03
1
4682
11:19:53
9.82
9.83
9.83
+0.03
1
4681
11:19:52
9.82
9.83
9.83
+0.03
1
4680
11:19:52
9.82
9.83
9.83
+0.03
1
4679
11:19:52
9.82
9.83
9.83
+0.03
1
4678
11:19:52
9.82
9.83
9.83
+0.03
1
4677
11:19:52
9.82
9.83
9.83
+0.03
1
4676
11:19:51
9.82
9.83
9.83
+0.03
1
4675
11:19:51
9.82
9.83
9.83
+0.03
1
4674
11:19:51
9.82
9.83
9.83
+0.03
1
4673
11:19:51
9.82
9.83
9.83
+0.03
1
4672
11:19:51
9.82
9.83
9.83
+0.03
1
4671
11:19:51
9.82
9.83
9.83
+0.03
1
4670
11:19:50
9.82
9.83
9.83
+0.03
1
4669
11:19:50
9.82
9.83
9.83
+0.03
1
4668
11:19:50
9.82
9.83
9.83
+0.03
1
4667
11:19:50
9.82
9.83
9.83
+0.03
1
4666
11:19:50
9.82
9.83
9.83
+0.03
1
4665
11:19:49
9.82
9.83
9.83
+0.03
1
4664
11:19:08
9.82
9.83
9.82
+0.02
50
4663
11:18:46
9.82
9.83
9.82
+0.02
5
4613
11:18:33
9.82
9.83
9.83
+0.03
1
4608
11:18:33
9.82
9.83
9.83
+0.03
1
4607
11:18:33
9.82
9.83
9.83
+0.03
1
4606
11:18:32
9.82
9.83
9.83
+0.03
1
4605
11:18:32
9.82
9.83
9.83
+0.03
1
4604
11:18:32
9.82
9.83
9.83
+0.03
1
4603
11:12:47
9.82
9.83
9.82
+0.02
50
4602
11:12:17
9.82
9.83
9.83
+0.03
1
4552
11:11:41
9.82
9.83
9.82
+0.02
2
4551
11:09:30
9.82
9.83
9.82
+0.02
1
4549
11:07:44
9.82
9.83
9.81
+0.01
192
4548
11:07:44
9.82
9.83
9.82
+0.02
8
4356
11:06:52
9.82
9.83
9.82
+0.02
2
4348
11:03:58
9.82
9.83
9.82
+0.02
50
4346
11:03:35
9.82
9.83
9.82
+0.02
4
4296
11:02:38
9.82
9.83
9.82
+0.02
10
4292
11:02:00
9.82
9.83
9.82
+0.02
5
4282
11:01:29
9.82
9.83
9.82
+0.02
100
4277
11:00:52
9.82
9.83
9.82
+0.02
5
4177
11:00:28
9.82
9.83
9.82
+0.02
100
4172
11:00:23
9.82
9.83
9.82
+0.02
10
4072
11:00:23
9.82
9.83
9.82
+0.02
10
4062
11:00:23
9.82
9.83
9.82
+0.02
10
4052
11:00:22
9.82
9.83
9.82
+0.02
10
4042
11:00:22
9.82
9.83
9.82
+0.02
10
4032
11:00:22
9.82
9.83
9.82
+0.02
10
4022
11:00:22
9.82
9.83
9.82
+0.02
10
4012
11:00:22
9.82
9.83
9.82
+0.02
10
4002
11:00:22
9.82
9.83
9.82
+0.02
10
3992
11:00:21
9.82
9.83
9.82
+0.02
10
3982
11:00:00
9.82
9.83
9.82
+0.02
20
3972
10:57:35
9.82
9.83
9.83
+0.03
1
3952
10:56:23
9.82
9.83
9.83
+0.03
33
3951
10:55:54
9.82
9.83
9.82
+0.02
5
3918
10:55:30
9.81
9.82
9.82
+0.02
62
3913
10:54:46
9.81
9.82
9.82
+0.02
1
3851
10:54:45
9.81
9.82
9.82
+0.02
1
3850
10:54:45
9.81
9.82
9.82
+0.02
1
3849
10:54:45
9.81
9.82
9.82
+0.02
1
3848
10:54:45
9.81
9.82
9.82
+0.02
1
3847
10:54:45
9.81
9.82
9.82
+0.02
1
3846
10:54:45
9.81
9.82
9.82
+0.02
1
3845
10:54:44
9.81
9.82
9.82
+0.02
1
3844
10:54:44
9.81
9.82
9.82
+0.02
1
3843
10:54:44
9.81
9.82
9.82
+0.02
1
3842
10:54:44
9.81
9.82
9.82
+0.02
1
3841
10:54:44
9.81
9.82
9.82
+0.02
1
3840
10:54:43
9.81
9.82
9.82
+0.02
1
3839
10:54:43
9.81
9.82
9.82
+0.02
1
3838
10:54:43
9.81
9.82
9.82
+0.02
1
3837
10:54:42
9.81
9.82
9.82
+0.02
1
3836
10:54:42
9.81
9.82
9.82
+0.02
1
3835
10:54:42
9.81
9.82
9.82
+0.02
1
3834
10:54:40
9.81
9.82
9.82
+0.02
1
3833
10:54:39
9.81
9.82
9.82
+0.02
1
3832
10:54:39
9.81
9.82
9.82
+0.02
1
3831
10:54:39
9.81
9.82
9.82
+0.02
1
3830
10:54:39
9.81
9.82
9.82
+0.02
1
3829
10:54:39
9.81
9.82
9.82
+0.02
1
3828
10:54:39
9.81
9.82
9.82
+0.02
1
3827
10:54:38
9.81
9.82
9.82
+0.02
1
3826
10:54:38
9.81
9.82
9.82
+0.02
1
3825
10:54:38
9.81
9.82
9.82
+0.02
1
3824
10:54:38
9.81
9.82
9.82
+0.02
1
3823
10:54:38
9.81
9.82
9.82
+0.02
1
3822
10:54:38
9.81
9.82
9.82
+0.02
1
3821
10:54:38
9.81
9.82
9.82
+0.02
1
3820
10:54:38
9.81
9.82
9.82
+0.02
1
3819
10:54:37
9.81
9.82
9.82
+0.02
1
3818
10:54:37
9.81
9.82
9.82
+0.02
1
3817
10:54:37
9.81
9.82
9.82
+0.02
1
3816
10:54:37
9.81
9.82
9.82
+0.02
1
3815
10:54:36
9.81
9.82
9.82
+0.02
1
3814
10:54:36
9.81
9.82
9.82
+0.02
1
3813
10:54:36
9.81
9.82
9.82
+0.02
1
3812
10:54:36
9.81
9.82
9.82
+0.02
1
3811
10:54:36
9.81
9.82
9.82
+0.02
1
3810
10:54:36
9.81
9.82
9.82
+0.02
1
3809
10:54:35
9.81
9.82
9.82
+0.02
1
3808
10:54:35
9.81
9.82
9.82
+0.02
1
3807
10:54:35
9.81
9.82
9.82
+0.02
1
3806
10:54:35
9.81
9.82
9.82
+0.02
1
3805
10:54:35
9.81
9.82
9.82
+0.02
1
3804
10:54:35
9.81
9.82
9.82
+0.02
1
3803
10:54:35
9.81
9.82
9.82
+0.02
1
3802
10:54:34
9.81
9.82
9.82
+0.02
1
3801
10:54:34
9.81
9.82
9.82
+0.02
1
3800
10:54:34
9.81
9.82
9.82
+0.02
1
3799
10:54:34
9.81
9.82
9.82
+0.02
1
3798
10:54:34
9.81
9.82
9.82
+0.02
1
3797
10:54:33
9.81
9.82
9.82
+0.02
1
3796
10:54:33
9.81
9.82
9.82
+0.02
1
3795
10:54:33
9.81
9.82
9.82
+0.02
1
3794
10:54:33
9.81
9.82
9.82
+0.02
1
3793
10:54:33
9.81
9.82
9.82
+0.02
1
3792
10:53:13
9.81
9.82
9.81
+0.01
3
3791
10:52:26
9.81
9.82
9.81
+0.01
1
3788
10:52:02
9.81
9.82
9.81
+0.01
100
3787
10:51:31
9.81
9.82
9.81
+0.01
4
3687
10:49:43
9.81
9.82
9.81
+0.01
10
3683
10:49:20
9.81
9.82
9.81
+0.01
10
3673
10:49:02
9.81
9.82
9.82
+0.02
3
3663
10:48:54
9.81
9.82
9.82
+0.02
2
3660
10:48:10
9.81
9.82
9.82
+0.02
1
3658
10:48:09
9.81
9.82
9.82
+0.02
1
3657
10:48:09
9.81
9.82
9.82
+0.02
1
3656
10:48:09
9.81
9.82
9.82
+0.02
1
3655
10:48:09
9.81
9.82
9.82
+0.02
1
3654
10:48:08
9.81
9.82
9.82
+0.02
1
3653
10:48:08
9.81
9.82
9.82
+0.02
1
3652
10:48:08
9.81
9.82
9.82
+0.02
1
3651
10:48:08
9.81
9.82
9.82
+0.02
1
3650
10:48:08
9.81
9.82
9.82
+0.02
1
3649
10:48:08
9.81
9.82
9.82
+0.02
1
3648
10:48:07
9.81
9.82
9.82
+0.02
1
3647
10:48:07
9.81
9.82
9.82
+0.02
1
3646
10:48:07
9.81
9.82
9.82
+0.02
1
3645
10:48:07
9.81
9.82
9.82
+0.02
1
3644
10:48:07
9.81
9.82
9.82
+0.02
1
3643
10:48:06
9.81
9.82
9.82
+0.02
1
3642
10:48:06
9.81
9.82
9.82
+0.02
1
3641
10:48:06
9.81
9.82
9.82
+0.02
1
3640
10:48:06
9.81
9.82
9.82
+0.02
1
3639
10:48:06
9.81
9.82
9.82
+0.02
1
3638
10:48:05
9.81
9.82
9.82
+0.02
1
3637
10:48:05
9.81
9.82
9.82
+0.02
1
3636
10:48:05
9.81
9.82
9.82
+0.02
1
3635
10:48:04
9.81
9.82
9.82
+0.02
1
3634
10:48:04
9.81
9.82
9.82
+0.02
1
3633
10:48:04
9.81
9.82
9.82
+0.02
1
3632
10:48:04
9.81
9.82
9.82
+0.02
1
3631
10:48:04
9.81
9.82
9.82
+0.02
1
3630
10:48:04
9.81
9.82
9.82
+0.02
1
3629
10:48:03
9.81
9.82
9.82
+0.02
1
3628
10:48:03
9.81
9.82
9.82
+0.02
1
3627
10:48:03
9.81
9.82
9.82
+0.02
1
3626
10:48:03
9.81
9.82
9.82
+0.02
1
3625
10:48:03
9.81
9.82
9.82
+0.02
1
3624
10:48:03
9.81
9.82
9.82
+0.02
1
3623
10:48:03
9.81
9.82
9.82
+0.02
1
3622
10:48:02
9.81
9.82
9.82
+0.02
1
3621
10:48:02
9.81
9.82
9.82
+0.02
1
3620
10:48:02
9.81
9.82
9.82
+0.02
1
3619
10:48:02
9.81
9.82
9.82
+0.02
1
3618
10:48:02
9.81
9.82
9.82
+0.02
1
3617
10:48:02
9.81
9.82
9.82
+0.02
1
3616
10:48:01
9.81
9.82
9.82
+0.02
1
3615
10:48:01
9.81
9.82
9.82
+0.02
1
3614
10:48:01
9.81
9.82
9.82
+0.02
1
3613
10:48:00
9.81
9.82
9.81
+0.01
100
3612
10:42:14
9.81
9.82
9.81
+0.01
5
3512
10:38:35
9.81
9.82
9.81
+0.01
2
3507
10:37:16
9.81
9.82
9.81
+0.01
20
3505
10:35:04
9.81
9.82
9.81
+0.01
8
3485
10:34:38
9.81
9.82
9.81
+0.01
5
3477
10:33:51
9.81
9.82
9.81
+0.01
10
3472
10:30:33
9.81
9.82
9.81
+0.01
1
3462
10:25:56
9.81
9.82
9.81
+0.01
30
3461
10:22:54
9.81
9.82
9.81
+0.01
30
3431
10:22:39
9.81
9.82
9.82
+0.02
20
3401
10:21:31
9.81
9.82
9.81
+0.01
2
3381
10:20:45
9.81
9.82
9.81
+0.01
10
3379
10:19:51
9.82
9.83
9.82
+0.02
13
3369
10:19:16
9.82
9.83
9.82
+0.02
5
3356
10:19:15
9.82
9.83
9.82
+0.02
5
3351
10:19:15
9.82
9.83
9.82
+0.02
5
3346
10:19:14
9.82
9.83
9.82
+0.02
5
3341
10:19:07
9.82
9.83
9.82
+0.02
5
3336
10:18:52
9.82
9.83
9.83
+0.03
1
3331
10:17:03
9.82
9.83
9.83
+0.03
3
3330
10:16:49
9.82
9.83
9.83
+0.03
10
3327
10:14:23
9.82
9.83
9.83
+0.03
15
3317
10:14:16
9.82
9.83
9.82
+0.02
1
3302
10:13:31
9.82
9.83
9.82
+0.02
5
3301
10:12:59
9.82
9.83
9.83
+0.03
15
3296
10:11:32
9.82
9.83
9.82
+0.02
20
3281
10:11:28
9.82
9.83
9.83
+0.03
10
3261
10:10:48
9.82
9.83
9.82
+0.02
20
3251
10:08:51
9.82
9.83
9.83
+0.03
4
3231
10:07:50
9.82
9.83
9.83
+0.03
20
3227
10:06:55
9.82
9.83
9.83
+0.03
1
3207
10:06:16
9.82
9.83
9.82
+0.02
2
3206
10:06:09
9.81
9.82
9.82
+0.02
1
3204
10:06:09
9.81
9.82
9.82
+0.02
1
3203
10:06:09
9.81
9.82
9.82
+0.02
1
3202
10:06:07
9.81
9.82
9.82
+0.02
1
3201
10:06:07
9.81
9.82
9.82
+0.02
1
3200
10:06:07
9.81
9.82
9.82
+0.02
1
3199
10:06:07
9.81
9.82
9.82
+0.02
1
3198
10:06:07
9.81
9.82
9.82
+0.02
1
3197
10:06:07
9.81
9.82
9.82
+0.02
1
3196
10:06:07
9.81
9.82
9.82
+0.02
1
3195
10:06:07
9.81
9.82
9.82
+0.02
1
3194
10:06:06
9.81
9.82
9.82
+0.02
1
3193
10:06:06
9.81
9.82
9.82
+0.02
1
3192
10:06:06
9.81
9.82
9.82
+0.02
1
3191
10:06:06
9.81
9.82
9.82
+0.02
1
3190
10:06:06
9.81
9.82
9.82
+0.02
1
3189
10:06:05
9.81
9.82
9.82
+0.02
1
3188
10:06:05
9.81
9.82
9.82
+0.02
1
3187
10:06:05
9.81
9.82
9.82
+0.02
1
3186
10:06:05
9.81
9.82
9.82
+0.02
1
3185
10:06:05
9.81
9.82
9.82
+0.02
1
3184
10:06:05
9.81
9.82
9.82
+0.02
1
3183
10:06:05
9.81
9.82
9.82
+0.02
1
3182
10:06:05
9.81
9.82
9.82
+0.02
1
3181
10:06:05
9.81
9.82
9.82
+0.02
1
3180
10:06:04
9.81
9.82
9.82
+0.02
1
3179
10:06:04
9.81
9.82
9.82
+0.02
1
3178
10:06:04
9.81
9.82
9.82
+0.02
1
3177
10:06:04
9.81
9.82
9.82
+0.02
1
3176
10:06:03
9.81
9.82
9.82
+0.02
1
3175
10:06:03
9.81
9.82
9.82
+0.02
1
3174
10:06:03
9.81
9.82
9.82
+0.02
1
3173
10:06:03
9.81
9.82
9.82
+0.02
1
3172
10:06:03
9.81
9.82
9.82
+0.02
1
3171
10:06:02
9.81
9.82
9.82
+0.02
1
3170
10:06:02
9.81
9.82
9.82
+0.02
1
3169
10:06:02
9.81
9.82
9.82
+0.02
1
3168
10:06:01
9.81
9.82
9.82
+0.02
1
3167
10:06:01
9.81
9.82
9.82
+0.02
1
3166
10:06:01
9.81
9.82
9.82
+0.02
1
3165
10:06:01
9.81
9.82
9.82
+0.02
1
3164
10:06:01
9.81
9.82
9.82
+0.02
1
3163
10:06:00
9.81
9.82
9.82
+0.02
1
3162
10:06:00
9.81
9.82
9.82
+0.02
1
3161
10:06:00
9.81
9.82
9.82
+0.02
1
3160
10:06:00
9.81
9.82
9.82
+0.02
1
3159
10:06:00
9.81
9.82
9.82
+0.02
1
3158
10:05:59
9.81
9.82
9.82
+0.02
1
3157
10:05:59
9.81
9.82
9.82
+0.02
1
3156
10:05:59
9.81
9.82
9.82
+0.02
1
3155
10:05:59
9.81
9.82
9.82
+0.02
1
3154
10:05:59
9.81
9.82
9.82
+0.02
1
3153
10:05:59
9.81
9.82
9.82
+0.02
1
3152
10:05:59
9.81
9.82
9.82
+0.02
1
3151
10:05:58
9.81
9.82
9.82
+0.02
1
3150
10:05:58
9.81
9.82
9.82
+0.02
1
3149
10:05:58
9.81
9.82
9.82
+0.02
1
3148
10:05:58
9.81
9.82
9.82
+0.02
1
3147
10:05:57
9.81
9.82
9.82
+0.02
1
3146
10:05:57
9.81
9.82
9.82
+0.02
1
3145
10:05:57
9.81
9.82
9.82
+0.02
1
3144
10:05:57
9.81
9.82
9.82
+0.02
1
3143
10:05:57
9.81
9.82
9.82
+0.02
1
3142
10:05:57
9.81
9.82
9.82
+0.02
1
3141
10:05:57
9.81
9.82
9.82
+0.02
1
3140
10:05:56
9.81
9.82
9.82
+0.02
1
3139
10:05:56
9.81
9.82
9.82
+0.02
1
3138
10:05:56
9.81
9.82
9.82
+0.02
1
3137
10:05:56
9.81
9.82
9.82
+0.02
1
3136
10:05:55
9.81
9.82
9.82
+0.02
1
3135
10:05:55
9.81
9.82
9.82
+0.02
1
3134
10:05:55
9.81
9.82
9.82
+0.02
1
3133
10:05:55
9.81
9.82
9.82
+0.02
1
3132
10:05:55
9.81
9.82
9.82
+0.02
1
3131
10:05:55
9.81
9.82
9.82
+0.02
1
3130
10:05:54
9.81
9.82
9.82
+0.02
1
3129
10:05:54
9.81
9.82
9.82
+0.02
1
3128
10:05:54
9.81
9.82
9.82
+0.02
1
3127
10:05:54
9.81
9.82
9.82
+0.02
1
3126
10:05:54
9.81
9.82
9.82
+0.02
1
3125
10:05:53
9.81
9.82
9.82
+0.02
1
3124
10:05:53
9.81
9.82
9.82
+0.02
1
3123
10:05:53
9.81
9.82
9.82
+0.02
1
3122
10:05:53
9.81
9.82
9.82
+0.02
1
3121
10:05:53
9.81
9.82
9.82
+0.02
1
3120
10:05:53
9.81
9.82
9.82
+0.02
1
3119
10:05:53
9.81
9.82
9.82
+0.02
1
3118
10:05:52
9.81
9.82
9.82
+0.02
1
3117
10:05:52
9.81
9.82
9.82
+0.02
1
3116
10:05:52
9.81
9.82
9.82
+0.02
1
3115
10:05:52
9.81
9.82
9.82
+0.02
1
3114
10:05:52
9.81
9.82
9.82
+0.02
1
3113
10:05:51
9.81
9.82
9.82
+0.02
1
3112
10:05:51
9.81
9.82
9.82
+0.02
1
3111
10:05:51
9.81
9.82
9.82
+0.02
1
3110
10:05:51
9.81
9.82
9.82
+0.02
1
3109
10:05:51
9.81
9.82
9.82
+0.02
1
3108
10:05:51
9.81
9.82
9.82
+0.02
1
3107
10:05:51
9.81
9.82
9.82
+0.02
1
3106
10:05:51
9.81
9.82
9.82
+0.02
1
3105
10:05:51
9.81
9.82
9.82
+0.02
1
3104
10:05:50
9.81
9.82
9.82
+0.02
1
3103
10:05:50
9.81
9.82
9.82
+0.02
1
3102
10:05:50
9.81
9.82
9.82
+0.02
1
3101
10:05:50
9.81
9.82
9.82
+0.02
1
3100
10:05:49
9.81
9.82
9.82
+0.02
1
3099
10:05:49
9.81
9.82
9.82
+0.02
1
3098
10:05:49
9.81
9.82
9.82
+0.02
1
3097
10:05:49
9.81
9.82
9.82
+0.02
1
3096
10:05:49
9.81
9.82
9.82
+0.02
1
3095
10:05:49
9.81
9.82
9.82
+0.02
1
3094
10:05:49
9.81
9.82
9.82
+0.02
1
3093
10:05:48
9.81
9.82
9.82
+0.02
1
3092
10:05:48
9.81
9.82
9.82
+0.02
1
3091
10:05:48
9.81
9.82
9.82
+0.02
1
3090
10:05:48
9.81
9.82
9.82
+0.02
1
3089
10:05:47
9.81
9.82
9.82
+0.02
1
3088
10:05:47
9.81
9.82
9.82
+0.02
1
3087
10:05:47
9.81
9.82
9.82
+0.02
1
3086
10:05:47
9.81
9.82
9.82
+0.02
1
3085
10:05:47
9.81
9.82
9.82
+0.02
1
3084
10:05:47
9.81
9.82
9.82
+0.02
1
3083
10:05:47
9.81
9.82
9.82
+0.02
1
3082
10:05:47
9.81
9.82
9.82
+0.02
1
3081
10:05:46
9.81
9.82
9.82
+0.02
1
3080
10:05:46
9.81
9.82
9.82
+0.02
1
3079
10:05:46
9.81
9.82
9.82
+0.02
1
3078
10:05:46
9.81
9.82
9.82
+0.02
1
3077
10:05:45
9.81
9.82
9.82
+0.02
1
3076
10:05:45
9.81
9.82
9.82
+0.02
1
3075
10:05:45
9.81
9.82
9.82
+0.02
1
3074
10:05:45
9.81
9.82
9.82
+0.02
1
3073
10:05:45
9.81
9.82
9.82
+0.02
1
3072
10:05:45
9.81
9.82
9.82
+0.02
1
3071
10:05:44
9.81
9.82
9.82
+0.02
1
3070
10:05:44
9.81
9.82
9.82
+0.02
1
3069
10:05:44
9.81
9.82
9.82
+0.02
1
3068
10:05:44
9.81
9.82
9.82
+0.02
1
3067
10:05:44
9.81
9.82
9.82
+0.02
1
3066
10:05:44
9.81
9.82
9.82
+0.02
1
3065
10:05:43
9.81
9.82
9.82
+0.02
1
3064
10:05:43
9.81
9.82
9.82
+0.02
1
3063
10:05:43
9.81
9.82
9.82
+0.02
1
3062
10:05:43
9.81
9.82
9.82
+0.02
1
3061
10:05:43
9.81
9.82
9.82
+0.02
1
3060
10:05:43
9.81
9.82
9.82
+0.02
1
3059
10:05:42
9.81
9.82
9.82
+0.02
1
3058
10:05:42
9.81
9.82
9.82
+0.02
1
3057
10:05:42
9.81
9.82
9.82
+0.02
1
3056
10:05:42
9.81
9.82
9.82
+0.02
1
3055
10:05:42
9.81
9.82
9.82
+0.02
1
3054
10:05:42
9.81
9.82
9.82
+0.02
1
3053
10:05:42
9.81
9.82
9.82
+0.02
1
3052
10:05:42
9.81
9.82
9.82
+0.02
1
3051
10:05:42
9.81
9.82
9.82
+0.02
1
3050
10:05:41
9.81
9.82
9.82
+0.02
1
3049
10:05:41
9.81
9.82
9.82
+0.02
1
3048
10:05:41
9.81
9.82
9.82
+0.02
1
3047
10:05:41
9.81
9.82
9.82
+0.02
1
3046
10:05:41
9.81
9.82
9.82
+0.02
1
3045
10:05:41
9.81
9.82
9.82
+0.02
1
3044
10:05:40
9.81
9.82
9.82
+0.02
1
3043
10:05:40
9.81
9.82
9.82
+0.02
1
3042
10:05:40
9.81
9.82
9.82
+0.02
1
3041
10:05:40
9.81
9.82
9.82
+0.02
1
3040
10:05:40
9.81
9.82
9.82
+0.02
1
3039
10:05:40
9.81
9.82
9.82
+0.02
1
3038
10:05:40
9.81
9.82
9.82
+0.02
1
3037
10:05:39
9.81
9.82
9.82
+0.02
1
3036
10:05:39
9.81
9.82
9.82
+0.02
1
3035
10:05:39
9.81
9.82
9.82
+0.02
1
3034
10:05:39
9.81
9.82
9.82
+0.02
1
3033
10:05:39
9.81
9.82
9.82
+0.02
1
3032
10:05:38
9.81
9.82
9.82
+0.02
1
3031
10:05:38
9.81
9.82
9.82
+0.02
1
3030
10:05:38
9.81
9.82
9.82
+0.02
1
3029
10:05:38
9.81
9.82
9.82
+0.02
1
3028
10:05:20
9.81
9.82
9.82
+0.02
1
3027
10:05:20
9.81
9.82
9.82
+0.02
1
3026
10:05:20
9.81
9.82
9.82
+0.02
1
3025
10:05:20
9.81
9.82
9.82
+0.02
1
3024
10:05:20
9.81
9.82
9.82
+0.02
1
3023
10:05:20
9.81
9.82
9.82
+0.02
1
3022
10:05:19
9.81
9.82
9.82
+0.02
1
3021
10:05:19
9.81
9.82
9.82
+0.02
1
3020
10:05:19
9.81
9.82
9.82
+0.02
1
3019
10:05:19
9.81
9.82
9.82
+0.02
1
3018
10:05:18
9.81
9.82
9.82
+0.02
1
3017
10:05:18
9.81
9.82
9.82
+0.02
1
3016
10:05:18
9.81
9.82
9.82
+0.02
1
3015
10:05:18
9.81
9.82
9.82
+0.02
1
3014
10:05:18
9.81
9.82
9.82
+0.02
1
3013
10:05:17
9.81
9.82
9.82
+0.02
1
3012
10:05:17
9.81
9.82
9.82
+0.02
1
3011
10:05:17
9.81
9.82
9.82
+0.02
1
3010
10:05:17
9.81
9.82
9.82
+0.02
1
3009
10:05:17
9.81
9.82
9.82
+0.02
1
3008
10:05:16
9.81
9.82
9.82
+0.02
1
3007
10:05:16
9.81
9.82
9.82
+0.02
1
3006
10:05:16
9.81
9.82
9.82
+0.02
1
3005
10:05:16
9.81
9.82
9.82
+0.02
1
3004
10:05:16
9.81
9.82
9.82
+0.02
1
3003
10:05:15
9.81
9.82
9.82
+0.02
1
3002
10:05:15
9.81
9.82
9.82
+0.02
1
3001
10:05:15
9.81
9.82
9.82
+0.02
1
3000
10:05:15
9.81
9.82
9.82
+0.02
1
2999
10:05:15
9.81
9.82
9.82
+0.02
1
2998
10:05:14
9.81
9.82
9.82
+0.02
1
2997
10:05:06
9.81
9.82
9.81
+0.01
10
2996
10:05:06
9.81
9.82
9.81
+0.01
30
2986
10:04:13
9.81
9.82
9.81
+0.01
1
2956
10:00:39
9.81
9.82
9.81
+0.01
5
2955
09:59:05
9.81
9.82
9.81
+0.01
20
2950
09:57:21
9.81
9.82
9.81
+0.01
20
2930
09:57:17
9.81
9.82
9.81
+0.01
1
2910
09:56:14
9.81
9.82
9.81
+0.01
1
2909
09:54:06
9.81
9.82
9.81
+0.01
10
2908
09:53:18
9.81
9.82
9.81
+0.01
20
2898
09:52:57
9.81
9.82
9.81
+0.01
10
2878
09:52:44
9.81
9.82
9.81
+0.01
10
2868
09:50:34
9.81
9.82
9.81
+0.01
1
2858
09:50:34
9.81
9.82
9.81
+0.01
1
2857
09:50:33
9.81
9.82
9.81
+0.01
1
2856
09:50:33
9.81
9.82
9.81
+0.01
1
2855
09:50:29
9.81
9.82
9.81
+0.01
1
2854
09:50:25
9.81
9.82
9.81
+0.01
1
2853
09:48:14
9.81
9.82
9.81
+0.01
5
2852
09:47:55
9.81
9.82
9.82
+0.02
1
2847
09:46:51
9.81
9.82
9.81
+0.01
5
2846
09:46:24
9.81
9.82
9.81
+0.01
10
2841
09:46:19
9.81
9.82
9.81
+0.01
10
2831
09:43:56
9.80
9.81
9.81
+0.01
44
2821
09:41:02
9.80
9.81
9.81
+0.01
20
2777
09:40:18
9.80
9.81
9.81
+0.01
1
2757
09:40:18
9.80
9.81
9.81
+0.01
1
2756
09:40:17
9.80
9.81
9.81
+0.01
1
2755
09:40:17
9.80
9.81
9.81
+0.01
1
2754
09:40:17
9.80
9.81
9.81
+0.01
1
2753
09:40:17
9.80
9.81
9.81
+0.01
1
2752
09:40:16
9.80
9.81
9.81
+0.01
1
2751
09:40:16
9.80
9.81
9.81
+0.01
1
2750
09:40:16
9.80
9.81
9.81
+0.01
1
2749
09:40:16
9.80
9.81
9.81
+0.01
1
2748
09:40:15
9.80
9.81
9.81
+0.01
1
2747
09:40:15
9.80
9.81
9.81
+0.01
1
2746
09:40:15
9.80
9.81
9.81
+0.01
1
2745
09:40:15
9.80
9.81
9.81
+0.01
1
2744
09:40:15
9.80
9.81
9.81
+0.01
1
2743
09:40:14
9.80
9.81
9.81
+0.01
1
2742
09:40:14
9.80
9.81
9.81
+0.01
1
2741
09:40:14
9.80
9.81
9.81
+0.01
1
2740
09:40:14
9.80
9.81
9.81
+0.01
1
2739
09:40:14
9.80
9.81
9.81
+0.01
1
2738
09:40:14
9.80
9.81
9.81
+0.01
1
2737
09:40:14
9.80
9.81
9.81
+0.01
1
2736
09:40:13
9.80
9.81
9.81
+0.01
1
2735
09:40:13
9.80
9.81
9.81
+0.01
1
2734
09:40:13
9.80
9.81
9.81
+0.01
1
2733
09:40:13
9.80
9.81
9.81
+0.01
1
2732
09:40:13
9.80
9.81
9.81
+0.01
1
2731
09:40:13
9.80
9.81
9.81
+0.01
1
2730
09:40:12
9.80
9.81
9.81
+0.01
1
2729
09:40:12
9.80
9.81
9.81
+0.01
1
2728
09:40:12
9.80
9.81
9.81
+0.01
1
2727
09:40:12
9.80
9.81
9.81
+0.01
1
2726
09:40:12
9.80
9.81
9.81
+0.01
1
2725
09:40:12
9.80
9.81
9.81
+0.01
1
2724
09:40:11
9.80
9.81
9.81
+0.01
1
2723
09:40:11
9.80
9.81
9.81
+0.01
1
2722
09:40:11
9.80
9.81
9.81
+0.01
1
2721
09:40:11
9.80
9.81
9.81
+0.01
1
2720
09:40:11
9.80
9.81
9.81
+0.01
1
2719
09:40:11
9.80
9.81
9.81
+0.01
1
2718
09:40:10
9.80
9.81
9.81
+0.01
1
2717
09:40:10
9.80
9.81
9.81
+0.01
1
2716
09:40:10
9.80
9.81
9.81
+0.01
1
2715
09:40:10
9.80
9.81
9.81
+0.01
1
2714
09:40:10
9.80
9.81
9.81
+0.01
1
2713
09:40:10
9.80
9.81
9.81
+0.01
1
2712
09:40:10
9.80
9.81
9.81
+0.01
1
2711
09:40:09
9.80
9.81
9.81
+0.01
1
2710
09:40:09
9.80
9.81
9.81
+0.01
1
2709
09:40:09
9.80
9.81
9.81
+0.01
1
2708
09:40:09
9.80
9.81
9.81
+0.01
1
2707
09:40:09
9.80
9.81
9.81
+0.01
1
2706
09:40:08
9.80
9.81
9.81
+0.01
1
2705
09:40:08
9.80
9.81
9.81
+0.01
1
2704
09:40:08
9.80
9.81
9.81
+0.01
1
2703
09:40:08
9.80
9.81
9.81
+0.01
1
2702
09:40:08
9.80
9.81
9.81
+0.01
1
2701
09:40:08
9.80
9.81
9.81
+0.01
1
2700
09:40:07
9.80
9.81
9.81
+0.01
1
2699
09:40:07
9.80
9.81
9.81
+0.01
1
2698
09:40:07
9.80
9.81
9.81
+0.01
1
2697
09:40:07
9.80
9.81
9.81
+0.01
1
2696
09:40:07
9.80
9.81
9.81
+0.01
1
2695
09:40:07
9.80
9.81
9.81
+0.01
1
2694
09:40:07
9.80
9.81
9.81
+0.01
1
2693
09:40:06
9.80
9.81
9.81
+0.01
1
2692
09:40:06
9.80
9.81
9.81
+0.01
1
2691
09:40:06
9.80
9.81
9.81
+0.01
1
2690
09:40:06
9.80
9.81
9.81
+0.01
1
2689
09:40:06
9.80
9.81
9.81
+0.01
1
2688
09:40:06
9.80
9.81
9.81
+0.01
1
2687
09:40:06
9.80
9.81
9.81
+0.01
1
2686
09:40:05
9.80
9.81
9.81
+0.01
1
2685
09:40:05
9.80
9.81
9.81
+0.01
1
2684
09:40:05
9.80
9.81
9.81
+0.01
1
2683
09:40:05
9.80
9.81
9.81
+0.01
1
2682
09:40:05
9.80
9.81
9.81
+0.01
1
2681
09:40:04
9.80
9.81
9.81
+0.01
1
2680
09:40:04
9.80
9.81
9.81
+0.01
1
2679
09:39:52
9.80
9.81
9.81
+0.01
1
2678
09:38:49
9.80
9.81
9.81
+0.01
1
2677
09:38:48
9.80
9.81
9.81
+0.01
1
2676
09:38:48
9.80
9.81
9.81
+0.01
1
2675
09:38:48
9.80
9.81
9.81
+0.01
1
2674
09:38:26
9.80
9.81
9.80
0
2
2673
09:34:45
9.79
9.80
9.80
0
1
2671
09:34:45
9.79
9.80
9.80
0
1
2670
09:34:45
9.79
9.80
9.80
0
1
2669
09:34:44
9.79
9.80
9.80
0
1
2668
09:34:44
9.79
9.80
9.80
0
1
2667
09:34:44
9.79
9.80
9.80
0
1
2666
09:34:44
9.79
9.80
9.80
0
5
2665
09:34:44
9.79
9.80
9.80
0
50
2660
09:34:44
9.79
9.80
9.80
0
1
2610
09:34:44
9.79
9.80
9.80
0
1
2609
09:34:44
9.79
9.80
9.80
0
1
2608
09:34:43
9.79
9.80
9.80
0
1
2607
09:34:43
9.79
9.80
9.80
0
1
2606
09:34:43
9.79
9.80
9.80
0
1
2605
09:34:43
9.79
9.80
9.80
0
1
2604
09:34:42
9.79
9.80
9.80
0
1
2603
09:34:42
9.79
9.80
9.80
0
1
2602
09:34:42
9.79
9.80
9.80
0
1
2601
09:34:42
9.79
9.80
9.80
0
1
2600
09:34:42
9.79
9.80
9.80
0
1
2599
09:34:42
9.79
9.80
9.80
0
1
2598
09:34:42
9.79
9.80
9.80
0
1
2597
09:34:41
9.79
9.80
9.80
0
1
2596
09:34:41
9.79
9.80
9.80
0
1
2595
09:34:41
9.79
9.80
9.80
0
1
2594
09:34:41
9.79
9.80
9.80
0
1
2593
09:34:41
9.79
9.80
9.80
0
1
2592
09:34:41
9.79
9.80
9.80
0
1
2591
09:34:40
9.79
9.80
9.80
0
1
2590
09:34:40
9.79
9.80
9.80
0
1
2589
09:34:40
9.79
9.80
9.80
0
1
2588
09:34:40
9.79
9.80
9.80
0
1
2587
09:34:40
9.79
9.80
9.80
0
1
2586
09:34:40
9.79
9.80
9.80
0
1
2585
09:34:39
9.79
9.80
9.80
0
1
2584
09:34:39
9.79
9.80
9.80
0
1
2583
09:34:39
9.79
9.80
9.80
0
1
2582
09:34:39
9.79
9.80
9.80
0
1
2581
09:34:39
9.79
9.80
9.80
0
1
2580
09:34:39
9.79
9.80
9.80
0
1
2579
09:34:38
9.79
9.80
9.80
0
1
2578
09:34:38
9.79
9.80
9.80
0
1
2577
09:34:38
9.79
9.80
9.80
0
1
2576
09:34:38
9.79
9.80
9.80
0
1
2575
09:34:38
9.79
9.80
9.80
0
1
2574
09:34:38
9.79
9.80
9.80
0
1
2573
09:34:37
9.79
9.80
9.80
0
1
2572
09:34:37
9.79
9.80
9.80
0
1
2571
09:34:37
9.79
9.80
9.80
0
1
2570
09:34:37
9.79
9.80
9.80
0
1
2569
09:34:37
9.79
9.80
9.80
0
1
2568
09:34:36
9.79
9.80
9.80
0
1
2567
09:34:36
9.79
9.80
9.80
0
1
2566
09:34:36
9.79
9.80
9.80
0
10
2565
09:34:36
9.79
9.80
9.80
0
1
2555
09:34:36
9.79
9.80
9.80
0
1
2554
09:34:36
9.79
9.80
9.80
0
1
2553
09:34:36
9.79
9.80
9.80
0
1
2552
09:34:35
9.79
9.80
9.80
0
1
2551
09:34:35
9.79
9.80
9.80
0
1
2550
09:34:35
9.79
9.80
9.80
0
1
2549
09:34:35
9.79
9.80
9.80
0
1
2548
09:34:35
9.79
9.80
9.80
0
1
2547
09:34:35
9.79
9.80
9.80
0
1
2546
09:34:34
9.79
9.80
9.80
0
1
2545
09:34:34
9.79
9.80
9.80
0
1
2544
09:34:34
9.79
9.80
9.80
0
1
2543
09:34:34
9.79
9.80
9.80
0
1
2542
09:34:34
9.79
9.80
9.80
0
1
2541
09:34:33
9.79
9.80
9.80
0
1
2540
09:34:33
9.79
9.80
9.80
0
1
2539
09:34:33
9.79
9.80
9.80
0
1
2538
09:34:33
9.79
9.80
9.80
0
1
2537
09:34:33
9.79
9.80
9.80
0
1
2536
09:34:33
9.79
9.80
9.80
0
1
2535
09:34:32
9.79
9.80
9.80
0
1
2534
09:34:32
9.79
9.80
9.80
0
1
2533
09:34:32
9.79
9.80
9.80
0
1
2532
09:34:32
9.79
9.80
9.80
0
1
2531
09:34:32
9.79
9.80
9.80
0
1
2530
09:34:32
9.79
9.80
9.80
0
1
2529
09:34:31
9.79
9.80
9.80
0
1
2528
09:34:31
9.79
9.80
9.80
0
1
2527
09:34:31
9.79
9.80
9.80
0
1
2526
09:34:31
9.79
9.80
9.80
0
1
2525
09:34:31
9.79
9.80
9.80
0
1
2524
09:34:31
9.79
9.80
9.80
0
1
2523
09:34:30
9.79
9.80
9.80
0
1
2522
09:34:30
9.79
9.80
9.80
0
1
2521
09:34:30
9.79
9.80
9.80
0
1
2520
09:34:30
9.79
9.80
9.80
0
1
2519
09:34:30
9.79
9.80
9.80
0
1
2518
09:34:30
9.79
9.80
9.80
0
1
2517
09:34:29
9.79
9.80
9.80
0
1
2516
09:34:29
9.79
9.80
9.80
0
1
2515
09:34:29
9.79
9.80
9.80
0
1
2514
09:34:29
9.79
9.80
9.80
0
1
2513
09:34:29
9.79
9.80
9.80
0
1
2512
09:34:29
9.79
9.80
9.80
0
1
2511
09:34:28
9.79
9.80
9.80
0
1
2510
09:34:28
9.79
9.80
9.80
0
1
2509
09:34:27
9.79
9.80
9.80
0
1
2508
09:34:24
9.79
9.80
9.80
0
1
2507
09:34:24
9.79
9.80
9.80
0
1
2506
09:34:24
9.79
9.80
9.80
0
1
2505
09:34:24
9.79
9.80
9.80
0
1
2504
09:34:24
9.79
9.80
9.80
0
1
2503
09:34:23
9.79
9.80
9.80
0
1
2502
09:34:23
9.79
9.80
9.80
0
1
2501
09:34:23
9.79
9.80
9.80
0
1
2500
09:34:22
9.79
9.80
9.80
0
20
2499
09:34:20
9.79
9.80
9.80
0
1
2479
09:34:20
9.79
9.80
9.80
0
1
2478
09:34:20
9.79
9.80
9.80
0
1
2477
09:34:19
9.79
9.80
9.80
0
1
2476
09:34:19
9.79
9.80
9.80
0
1
2475
09:34:19
9.79
9.80
9.80
0
1
2474
09:34:19
9.79
9.80
9.80
0
1
2473
09:34:19
9.79
9.80
9.80
0
1
2472
09:34:18
9.79
9.80
9.80
0
1
2471
09:34:18
9.79
9.80
9.80
0
1
2470
09:34:18
9.79
9.80
9.80
0
1
2469
09:34:18
9.79
9.80
9.80
0
1
2468
09:34:18
9.79
9.80
9.80
0
1
2467
09:34:18
9.79
9.80
9.80
0
1
2466
09:34:17
9.79
9.80
9.80
0
1
2465
09:34:17
9.79
9.80
9.80
0
1
2464
09:34:17
9.79
9.80
9.80
0
1
2463
09:34:17
9.79
9.80
9.80
0
1
2462
09:34:17
9.79
9.80
9.80
0
1
2461
09:34:16
9.79
9.80
9.80
0
1
2460
09:34:15
9.79
9.80
9.80
0
1
2459
09:34:15
9.79
9.80
9.80
0
1
2458
09:34:15
9.79
9.80
9.80
0
1
2457
09:34:14
9.79
9.80
9.80
0
1
2456
09:34:14
9.79
9.80
9.80
0
1
2455
09:34:14
9.79
9.80
9.80
0
1
2454
09:34:14
9.79
9.80
9.80
0
1
2453
09:34:14
9.79
9.80
9.80
0
1
2452
09:34:14
9.79
9.80
9.80
0
1
2451
09:34:13
9.79
9.80
9.80
0
1
2450
09:34:13
9.79
9.80
9.80
0
1
2449
09:34:13
9.79
9.80
9.80
0
1
2448
09:34:13
9.79
9.80
9.80
0
1
2447
09:34:13
9.79
9.80
9.80
0
1
2446
09:34:13
9.79
9.80
9.80
0
1
2445
09:34:12
9.79
9.80
9.80
0
1
2444
09:34:12
9.79
9.80
9.80
0
1
2443
09:34:12
9.79
9.80
9.80
0
1
2442
09:34:12
9.79
9.80
9.80
0
1
2441
09:34:12
9.79
9.80
9.80
0
1
2440
09:34:12
9.79
9.80
9.80
0
1
2439
09:34:11
9.79
9.80
9.80
0
1
2438
09:34:11
9.79
9.80
9.80
0
1
2437
09:34:11
9.79
9.80
9.80
0
1
2436
09:34:11
9.79
9.80
9.80
0
1
2435
09:34:11
9.79
9.80
9.80
0
1
2434
09:34:10
9.79
9.80
9.80
0
1
2433
09:34:10
9.79
9.80
9.80
0
1
2432
09:34:10
9.79
9.80
9.80
0
1
2431
09:34:10
9.79
9.80
9.80
0
1
2430
09:34:09
9.79
9.80
9.80
0
1
2429
09:34:09
9.79
9.80
9.80
0
1
2428
09:34:09
9.79
9.80
9.80
0
1
2427
09:34:09
9.79
9.80
9.80
0
1
2426
09:34:08
9.79
9.80
9.80
0
1
2425
09:34:08
9.79
9.80
9.80
0
1
2424
09:34:08
9.79
9.80
9.80
0
1
2423
09:34:08
9.79
9.80
9.80
0
1
2422
09:34:08
9.79
9.80
9.80
0
1
2421
09:34:07
9.79
9.80
9.80
0
1
2420
09:34:07
9.79
9.80
9.80
0
1
2419
09:34:07
9.79
9.80
9.80
0
1
2418
09:34:07
9.79
9.80
9.80
0
1
2417
09:34:06
9.79
9.80
9.80
0
1
2416
09:34:06
9.79
9.80
9.80
0
1
2415
09:34:06
9.79
9.80
9.80
0
1
2414
09:34:06
9.79
9.80
9.80
0
1
2413
09:34:06
9.79
9.80
9.80
0
1
2412
09:34:06
9.79
9.80
9.80
0
1
2411
09:34:05
9.79
9.80
9.80
0
1
2410
09:34:05
9.79
9.80
9.80
0
1
2409
09:34:05
9.79
9.80
9.80
0
1
2408
09:34:05
9.79
9.80
9.80
0
1
2407
09:34:04
9.79
9.80
9.80
0
1
2406
09:34:04
9.79
9.80
9.80
0
1
2405
09:34:04
9.79
9.80
9.80
0
1
2404
09:34:04
9.79
9.80
9.80
0
1
2403
09:34:04
9.79
9.80
9.80
0
1
2402
09:34:03
9.79
9.80
9.80
0
1
2401
09:34:03
9.79
9.80
9.80
0
1
2400
09:34:03
9.79
9.80
9.80
0
1
2399
09:34:03
9.79
9.80
9.80
0
1
2398
09:34:03
9.79
9.80
9.80
0
1
2397
09:34:03
9.79
9.80
9.80
0
1
2396
09:34:02
9.79
9.80
9.80
0
1
2395
09:34:02
9.79
9.80
9.80
0
1
2394
09:34:02
9.79
9.80
9.80
0
1
2393
09:34:02
9.79
9.80
9.80
0
1
2392
09:34:02
9.79
9.80
9.80
0
1
2391
09:34:02
9.79
9.80
9.80
0
1
2390
09:34:01
9.79
9.80
9.80
0
1
2389
09:34:01
9.79
9.80
9.80
0
1
2388
09:34:01
9.79
9.80
9.80
0
1
2387
09:34:01
9.79
9.80
9.80
0
1
2386
09:34:01
9.79
9.80
9.80
0
1
2385
09:34:01
9.79
9.80
9.80
0
1
2384
09:34:00
9.79
9.80
9.80
0
1
2383
09:34:00
9.79
9.80
9.80
0
1
2382
09:34:00
9.79
9.80
9.80
0
1
2381
09:34:00
9.79
9.80
9.80
0
1
2380
09:34:00
9.79
9.80
9.80
0
1
2379
09:34:00
9.79
9.80
9.80
0
1
2378
09:33:59
9.79
9.80
9.80
0
1
2377
09:33:59
9.79
9.80
9.80
0
1
2376
09:33:59
9.79
9.80
9.80
0
1
2375
09:33:59
9.79
9.80
9.80
0
1
2374
09:33:58
9.79
9.80
9.80
0
1
2373
09:33:58
9.79
9.80
9.80
0
1
2372
09:33:58
9.79
9.80
9.80
0
1
2371
09:33:58
9.79
9.80
9.80
0
1
2370
09:33:58
9.79
9.80
9.80
0
1
2369
09:33:58
9.79
9.80
9.80
0
1
2368
09:33:57
9.79
9.80
9.80
0
1
2367
09:33:57
9.79
9.80
9.80
0
1
2366
09:33:57
9.79
9.80
9.80
0
1
2365
09:33:57
9.79
9.80
9.80
0
1
2364
09:33:57
9.79
9.80
9.80
0
1
2363
09:33:57
9.79
9.80
9.80
0
1
2362
09:33:56
9.79
9.80
9.80
0
1
2361
09:33:56
9.79
9.80
9.80
0
1
2360
09:33:56
9.79
9.80
9.80
0
1
2359
09:33:56
9.79
9.80
9.80
0
1
2358
09:33:56
9.79
9.80
9.80
0
1
2357
09:33:56
9.79
9.80
9.80
0
1
2356
09:33:55
9.79
9.80
9.80
0
1
2355
09:33:55
9.79
9.80
9.80
0
1
2354
09:33:55
9.79
9.80
9.80
0
1
2353
09:33:55
9.79
9.80
9.80
0
1
2352
09:33:55
9.79
9.80
9.80
0
1
2351
09:33:54
9.79
9.80
9.80
0
1
2350
09:33:54
9.79
9.80
9.80
0
1
2349
09:33:51
9.79
9.80
9.80
0
1
2348
09:33:50
9.79
9.80
9.80
0
1
2347
09:33:50
9.79
9.80
9.80
0
1
2346
09:33:50
9.79
9.80
9.80
0
1
2345
09:33:50
9.79
9.80
9.80
0
1
2344
09:33:50
9.79
9.80
9.80
0
1
2343
09:33:50
9.79
9.80
9.80
0
1
2342
09:33:49
9.79
9.80
9.80
0
1
2341
09:33:49
9.79
9.80
9.80
0
1
2340
09:33:49
9.79
9.80
9.80
0
1
2339
09:33:49
9.79
9.80
9.80
0
1
2338
09:33:49
9.79
9.80
9.80
0
1
2337
09:33:49
9.79
9.80
9.80
0
1
2336
09:33:48
9.79
9.80
9.80
0
1
2335
09:33:48
9.79
9.80
9.80
0
1
2334
09:33:48
9.79
9.80
9.80
0
1
2333
09:33:48
9.79
9.80
9.80
0
1
2332
09:33:48
9.79
9.80
9.80
0
1
2331
09:33:47
9.79
9.80
9.80
0
1
2330
09:33:47
9.79
9.80
9.80
0
1
2329
09:33:47
9.79
9.80
9.80
0
1
2328
09:33:47
9.79
9.80
9.80
0
1
2327
09:33:47
9.79
9.80
9.80
0
1
2326
09:33:47
9.79
9.80
9.80
0
1
2325
09:33:46
9.79
9.80
9.80
0
1
2324
09:33:46
9.79
9.80
9.80
0
1
2323
09:33:46
9.79
9.80
9.80
0
1
2322
09:33:46
9.79
9.80
9.80
0
1
2321
09:33:46
9.79
9.80
9.80
0
1
2320
09:33:46
9.79
9.80
9.80
0
1
2319
09:33:45
9.79
9.80
9.80
0
1
2318
09:33:45
9.79
9.80
9.80
0
1
2317
09:33:45
9.79
9.80
9.80
0
1
2316
09:33:45
9.79
9.80
9.80
0
1
2315
09:33:45
9.79
9.80
9.80
0
1
2314
09:33:45
9.79
9.80
9.80
0
1
2313
09:33:44
9.79
9.80
9.80
0
1
2312
09:33:44
9.79
9.80
9.80
0
1
2311
09:33:44
9.79
9.80
9.80
0
1
2310
09:33:44
9.79
9.80
9.80
0
1
2309
09:33:44
9.79
9.80
9.80
0
1
2308
09:33:44
9.79
9.80
9.80
0
1
2307
09:33:44
9.79
9.80
9.80
0
1
2306
09:33:43
9.79
9.80
9.80
0
1
2305
09:33:43
9.79
9.80
9.80
0
1
2304
09:33:43
9.79
9.80
9.80
0
1
2303
09:33:43
9.79
9.80
9.80
0
1
2302
09:33:43
9.79
9.80
9.80
0
1
2301
09:33:43
9.79
9.80
9.80
0
1
2300
09:33:42
9.79
9.80
9.80
0
1
2299
09:33:42
9.79
9.80
9.80
0
1
2298
09:33:42
9.79
9.80
9.80
0
1
2297
09:33:42
9.79
9.80
9.80
0
1
2296
09:33:42
9.79
9.80
9.80
0
1
2295
09:33:42
9.79
9.80
9.80
0
1
2294
09:33:42
9.79
9.80
9.80
0
1
2293
09:33:41
9.79
9.80
9.80
0
1
2292
09:33:41
9.79
9.80
9.80
0
1
2291
09:33:41
9.79
9.80
9.80
0
1
2290
09:33:41
9.79
9.80
9.80
0
1
2289
09:33:41
9.79
9.80
9.80
0
1
2288
09:33:41
9.79
9.80
9.80
0
1
2287
09:33:40
9.79
9.80
9.80
0
1
2286
09:33:40
9.79
9.80
9.80
0
1
2285
09:33:40
9.79
9.80
9.80
0
1
2284
09:33:40
9.79
9.80
9.80
0
1
2283
09:33:40
9.79
9.80
9.80
0
1
2282
09:33:39
9.79
9.80
9.80
0
1
2281
09:33:39
9.79
9.80
9.80
0
1
2280
09:33:39
9.79
9.80
9.80
0
1
2279
09:33:39
9.79
9.80
9.80
0
1
2278
09:33:37
9.79
9.80
9.80
0
1
2277
09:33:37
9.79
9.80
9.80
0
1
2276
09:33:37
9.79
9.80
9.80
0
1
2275
09:33:36
9.79
9.80
9.80
0
1
2274
09:33:36
9.79
9.80
9.80
0
1
2273
09:33:35
9.79
9.80
9.80
0
1
2272
09:33:35
9.79
9.80
9.80
0
1
2271
09:33:35
9.79
9.80
9.80
0
1
2270
09:33:35
9.79
9.80
9.80
0
1
2269
09:33:35
9.79
9.80
9.80
0
1
2268
09:33:35
9.79
9.80
9.80
0
1
2267
09:33:34
9.79
9.80
9.80
0
1
2266
09:33:34
9.79
9.80
9.80
0
1
2265
09:33:34
9.79
9.80
9.80
0
1
2264
09:33:34
9.79
9.80
9.80
0
1
2263
09:33:34
9.79
9.80
9.80
0
1
2262
09:33:33
9.79
9.80
9.80
0
1
2261
09:33:33
9.79
9.80
9.80
0
1
2260
09:33:33
9.79
9.80
9.80
0
1
2259
09:33:33
9.79
9.80
9.80
0
1
2258
09:33:33
9.79
9.80
9.80
0
1
2257
09:33:32
9.79
9.80
9.80
0
1
2256
09:33:32
9.79
9.80
9.80
0
1
2255
09:33:32
9.79
9.80
9.80
0
1
2254
09:33:32
9.79
9.80
9.80
0
1
2253
09:33:32
9.79
9.80
9.80
0
1
2252
09:33:32
9.79
9.80
9.80
0
1
2251
09:33:31
9.79
9.80
9.80
0
1
2250
09:33:31
9.79
9.80
9.80
0
1
2249
09:33:31
9.79
9.80
9.80
0
1
2248
09:33:31
9.79
9.80
9.80
0
1
2247
09:33:31
9.79
9.80
9.80
0
1
2246
09:33:31
9.79
9.80
9.80
0
1
2245
09:33:30
9.79
9.80
9.80
0
1
2244
09:33:30
9.79
9.80
9.80
0
1
2243
09:33:30
9.79
9.80
9.80
0
1
2242
09:33:30
9.79
9.80
9.80
0
1
2241
09:33:30
9.79
9.80
9.80
0
1
2240
09:33:30
9.79
9.80
9.80
0
1
2239
09:33:30
9.79
9.80
9.80
0
1
2238
09:33:29
9.79
9.80
9.80
0
1
2237
09:33:29
9.79
9.80
9.80
0
1
2236
09:33:29
9.79
9.80
9.80
0
1
2235
09:33:27
9.79
9.80
9.80
0
1
2234
09:33:27
9.79
9.80
9.80
0
1
2233
09:33:27
9.79
9.80
9.80
0
1
2232
09:33:27
9.79
9.80
9.80
0
1
2231
09:33:26
9.79
9.80
9.80
0
1
2230
09:33:26
9.79
9.80
9.80
0
1
2229
09:33:26
9.79
9.80
9.80
0
1
2228
09:33:26
9.79
9.80
9.80
0
1
2227
09:33:26
9.79
9.80
9.80
0
1
2226
09:33:26
9.79
9.80
9.80
0
1
2225
09:33:25
9.79
9.80
9.80
0
1
2224
09:33:25
9.79
9.80
9.80
0
1
2223
09:33:25
9.79
9.80
9.80
0
1
2222
09:33:25
9.79
9.80
9.80
0
1
2221
09:33:25
9.79
9.80
9.80
0
1
2220
09:33:25
9.79
9.80
9.80
0
1
2219
09:33:24
9.79
9.80
9.80
0
1
2218
09:33:24
9.79
9.80
9.80
0
1
2217
09:33:24
9.79
9.80
9.80
0
1
2216
09:33:24
9.79
9.80
9.80
0
1
2215
09:33:24
9.79
9.80
9.80
0
1
2214
09:33:24
9.79
9.80
9.80
0
1
2213
09:33:24
9.79
9.80
9.80
0
1
2212
09:33:23
9.79
9.80
9.80
0
1
2211
09:33:22
9.79
9.80
9.80
0
1
2210
09:33:22
9.79
9.80
9.80
0
1
2209
09:33:22
9.79
9.80
9.80
0
1
2208
09:33:22
9.79
9.80
9.80
0
1
2207
09:33:22
9.79
9.80
9.80
0
1
2206
09:33:22
9.79
9.80
9.80
0
1
2205
09:33:22
9.79
9.80
9.80
0
1
2204
09:33:21
9.79
9.80
9.80
0
1
2203
09:33:21
9.79
9.80
9.80
0
1
2202
09:33:21
9.79
9.80
9.80
0
1
2201
09:33:21
9.79
9.80
9.80
0
1
2200
09:33:17
9.79
9.80
9.80
0
1
2199
09:33:17
9.79
9.80
9.80
0
1
2198
09:33:17
9.79
9.80
9.80
0
1
2197
09:33:17
9.79
9.80
9.80
0
1
2196
09:33:16
9.79
9.80
9.80
0
1
2195
09:33:16
9.79
9.80
9.80
0
1
2194
09:33:16
9.79
9.80
9.80
0
1
2193
09:33:16
9.79
9.80
9.80
0
1
2192
09:33:16
9.79
9.80
9.80
0
1
2191
09:33:16
9.79
9.80
9.80
0
1
2190
09:33:15
9.79
9.80
9.80
0
1
2189
09:33:15
9.79
9.80
9.80
0
1
2188
09:33:15
9.79
9.80
9.80
0
1
2187
09:33:15
9.79
9.80
9.80
0
1
2186
09:33:15
9.79
9.80
9.80
0
1
2185
09:33:15
9.79
9.80
9.80
0
5
2184
09:33:14
9.79
9.80
9.80
0
1
2179
09:33:14
9.79
9.80
9.80
0
1
2178
09:33:14
9.79
9.80
9.80
0
1
2177
09:33:14
9.79
9.80
9.80
0
1
2176
09:33:14
9.79
9.80
9.80
0
1
2175
09:33:14
9.79
9.80
9.80
0
1
2174
09:33:13
9.79
9.80
9.80
0
1
2173
09:33:13
9.79
9.80
9.80
0
1
2172
09:33:13
9.79
9.80
9.80
0
1
2171
09:33:13
9.79
9.80
9.80
0
1
2170
09:33:13
9.79
9.80
9.80
0
1
2169
09:33:12
9.79
9.80
9.80
0
1
2168
09:33:11
9.79
9.80
9.80
0
1
2167
09:33:11
9.79
9.80
9.80
0
1
2166
09:33:11
9.79
9.80
9.80
0
1
2165
09:33:10
9.79
9.80
9.80
0
1
2164
09:33:10
9.79
9.80
9.80
0
1
2163
09:33:10
9.79
9.80
9.80
0
1
2162
09:33:10
9.79
9.80
9.80
0
1
2161
09:33:10
9.79
9.80
9.80
0
1
2160
09:33:10
9.79
9.80
9.80
0
1
2159
09:33:09
9.79
9.80
9.80
0
1
2158
09:33:09
9.79
9.80
9.80
0
1
2157
09:33:09
9.79
9.80
9.80
0
1
2156
09:33:09
9.79
9.80
9.80
0
1
2155
09:33:09
9.79
9.80
9.80
0
1
2154
09:33:09
9.79
9.80
9.80
0
1
2153
09:33:08
9.79
9.80
9.80
0
1
2152
09:33:08
9.79
9.80
9.80
0
1
2151
09:33:03
9.79
9.80
9.80
0
1
2150
09:33:03
9.79
9.80
9.80
0
1
2149
09:33:03
9.79
9.80
9.80
0
1
2148
09:33:02
9.79
9.80
9.80
0
1
2147
09:33:02
9.79
9.80
9.80
0
1
2146
09:33:02
9.79
9.80
9.80
0
1
2145
09:33:02
9.79
9.80
9.80
0
1
2144
09:33:02
9.79
9.80
9.80
0
1
2143
09:33:02
9.79
9.80
9.80
0
1
2142
09:33:02
9.79
9.80
9.80
0
1
2141
09:33:01
9.79
9.80
9.80
0
1
2140
09:33:01
9.79
9.80
9.80
0
1
2139
09:33:01
9.79
9.80
9.80
0
1
2138
09:33:01
9.79
9.80
9.80
0
1
2137
09:33:01
9.79
9.80
9.80
0
1
2136
09:33:00
9.79
9.80
9.80
0
1
2135
09:33:00
9.79
9.80
9.80
0
1
2134
09:33:00
9.79
9.80
9.80
0
1
2133
09:33:00
9.79
9.80
9.80
0
1
2132
09:33:00
9.79
9.80
9.80
0
1
2131
09:33:00
9.79
9.80
9.80
0
1
2130
09:32:59
9.79
9.80
9.80
0
1
2129
09:32:59
9.79
9.80
9.80
0
1
2128
09:32:59
9.79
9.80
9.80
0
1
2127
09:32:59
9.79
9.80
9.80
0
1
2126
09:32:59
9.79
9.80
9.80
0
1
2125
09:32:59
9.79
9.80
9.80
0
1
2124
09:32:58
9.79
9.80
9.80
0
1
2123
09:32:58
9.79
9.80
9.80
0
1
2122
09:32:58
9.79
9.80
9.80
0
1
2121
09:32:58
9.79
9.80
9.80
0
1
2120
09:32:58
9.79
9.80
9.80
0
1
2119
09:32:58
9.79
9.80
9.80
0
1
2118
09:32:58
9.79
9.80
9.80
0
1
2117
09:32:57
9.79
9.80
9.80
0
1
2116
09:32:57
9.79
9.80
9.80
0
1
2115
09:32:57
9.79
9.80
9.80
0
1
2114
09:32:57
9.79
9.80
9.80
0
1
2113
09:32:57
9.79
9.80
9.80
0
1
2112
09:32:57
9.79
9.80
9.80
0
1
2111
09:32:56
9.79
9.80
9.80
0
1
2110
09:32:56
9.79
9.80
9.80
0
1
2109
09:32:56
9.79
9.80
9.80
0
1
2108
09:32:56
9.79
9.80
9.80
0
1
2107
09:32:56
9.79
9.80
9.80
0
1
2106
09:32:56
9.79
9.80
9.80
0
1
2105
09:32:56
9.79
9.80
9.80
0
1
2104
09:32:55
9.79
9.80
9.80
0
1
2103
09:32:55
9.79
9.80
9.80
0
1
2102
09:32:55
9.79
9.80
9.80
0
1
2101
09:32:55
9.79
9.80
9.80
0
1
2100
09:32:55
9.79
9.80
9.80
0
1
2099
09:32:54
9.79
9.80
9.80
0
50
2098
09:32:44
9.79
9.80
9.80
0
1
2048
09:32:44
9.79
9.80
9.80
0
1
2047
09:32:44
9.79
9.80
9.80
0
1
2046
09:32:43
9.79
9.80
9.80
0
1
2045
09:32:43
9.79
9.80
9.80
0
1
2044
09:32:43
9.79
9.80
9.80
0
1
2043
09:32:42
9.79
9.80
9.80
0
1
2042
09:32:42
9.79
9.80
9.80
0
1
2041
09:32:42
9.79
9.80
9.80
0
1
2040
09:32:42
9.79
9.80
9.80
0
1
2039
09:32:42
9.79
9.80
9.80
0
1
2038
09:32:42
9.79
9.80
9.80
0
1
2037
09:32:42
9.79
9.80
9.80
0
1
2036
09:32:41
9.79
9.80
9.80
0
1
2035
09:32:41
9.79
9.80
9.80
0
1
2034
09:32:41
9.79
9.80
9.80
0
1
2033
09:32:41
9.79
9.80
9.80
0
1
2032
09:32:41
9.79
9.80
9.80
0
1
2031
09:32:41
9.79
9.80
9.80
0
1
2030
09:32:40
9.79
9.80
9.80
0
1
2029
09:32:40
9.79
9.80
9.80
0
1
2028
09:32:40
9.79
9.80
9.80
0
1
2027
09:32:40
9.79
9.80
9.80
0
1
2026
09:32:40
9.79
9.80
9.80
0
1
2025
09:32:40
9.79
9.80
9.80
0
1
2024
09:32:40
9.79
9.80
9.80
0
1
2023
09:32:32
9.79
9.80
9.80
0
100
2022
09:32:32
9.79
9.80
9.79
-0.01
15
1922
09:32:25
9.79
9.80
9.80
0
1
1907
09:32:25
9.79
9.80
9.80
0
1
1906
09:32:25
9.79
9.80
9.80
0
1
1905
09:32:25
9.79
9.80
9.80
0
1
1904
09:32:25
9.79
9.80
9.80
0
1
1903
09:32:25
9.79
9.80
9.80
0
1
1902
09:32:24
9.79
9.80
9.80
0
1
1901
09:32:24
9.79
9.80
9.80
0
1
1900
09:32:24
9.79
9.80
9.80
0
1
1899
09:32:24
9.79
9.80
9.80
0
1
1898
09:32:24
9.79
9.80
9.80
0
1
1897
09:32:24
9.79
9.80
9.80
0
1
1896
09:32:23
9.79
9.80
9.80
0
1
1895
09:32:23
9.79
9.80
9.80
0
1
1894
09:32:23
9.79
9.80
9.80
0
1
1893
09:32:23
9.79
9.80
9.80
0
1
1892
09:32:23
9.79
9.80
9.80
0
1
1891
09:32:23
9.79
9.80
9.80
0
1
1890
09:32:23
9.79
9.80
9.80
0
1
1889
09:32:22
9.79
9.80
9.80
0
1
1888
09:32:22
9.79
9.80
9.80
0
1
1887
09:32:22
9.79
9.80
9.80
0
1
1886
09:32:22
9.79
9.80
9.80
0
1
1885
09:32:22
9.79
9.80
9.80
0
1
1884
09:32:21
9.79
9.80
9.80
0
1
1883
09:32:18
9.79
9.80
9.80
0
1
1882
09:32:04
9.79
9.80
9.80
0
10
1881
09:32:00
9.79
9.80
9.80
0
10
1871
09:31:53
9.79
9.80
9.80
0
1
1861
09:31:52
9.79
9.80
9.80
0
1
1860
09:31:52
9.79
9.80
9.80
0
1
1859
09:31:52
9.79
9.80
9.80
0
1
1858
09:31:52
9.79
9.80
9.80
0
1
1857
09:31:52
9.79
9.80
9.80
0
1
1856
09:31:52
9.79
9.80
9.80
0
1
1855
09:31:52
9.79
9.80
9.80
0
1
1854
09:31:51
9.79
9.80
9.80
0
1
1853
09:31:51
9.79
9.80
9.80
0
1
1852
09:31:51
9.79
9.80
9.80
0
1
1851
09:31:51
9.79
9.80
9.80
0
1
1850
09:31:51
9.79
9.80
9.80
0
1
1849
09:31:51
9.79
9.80
9.80
0
1
1848
09:31:51
9.79
9.80
9.80
0
1
1847
09:31:50
9.79
9.80
9.80
0
1
1846
09:31:17
9.79
9.80
9.79
-0.01
3
1845
09:31:17
9.79
9.80
9.80
0
10
1842
09:31:16
9.79
9.80
9.80
0
20
1832
09:31:01
9.79
9.80
9.80
0
200
1812
09:29:32
9.79
9.80
9.80
0
300
1612
09:29:00
9.79
9.80
9.79
-0.01
1
1312
09:28:49
9.79
9.80
9.80
0
1
1311
09:28:49
9.79
9.80
9.80
0
1
1310
09:28:49
9.79
9.80
9.80
0
1
1309
09:28:48
9.79
9.80
9.80
0
1
1308
09:28:48
9.79
9.80
9.80
0
1
1307
09:28:48
9.79
9.80
9.80
0
1
1306
09:28:47
9.79
9.80
9.80
0
1
1305
09:28:47
9.79
9.80
9.80
0
1
1304
09:28:47
9.79
9.80
9.80
0
1
1303
09:28:47
9.79
9.80
9.80
0
1
1302
09:28:47
9.79
9.80
9.80
0
1
1301
09:28:47
9.79
9.80
9.80
0
1
1300
09:28:46
9.79
9.80
9.80
0
1
1299
09:28:46
9.79
9.80
9.80
0
1
1298
09:28:46
9.79
9.80
9.80
0
1
1297
09:28:46
9.79
9.80
9.80
0
1
1296
09:28:46
9.79
9.80
9.80
0
1
1295
09:28:46
9.79
9.80
9.80
0
1
1294
09:28:45
9.79
9.80
9.80
0
1
1293
09:28:45
9.79
9.80
9.80
0
1
1292
09:28:45
9.79
9.80
9.80
0
1
1291
09:28:45
9.79
9.80
9.80
0
1
1290
09:28:45
9.79
9.80
9.80
0
1
1289
09:28:33
9.79
9.80
9.79
-0.01
150
1288
09:28:21
9.79
9.80
9.80
0
5
1138
09:28:20
9.79
9.80
9.80
0
1
1133
09:28:20
9.79
9.80
9.80
0
1
1132
09:28:20
9.79
9.80
9.80
0
1
1131
09:28:20
9.79
9.80
9.80
0
1
1130
09:28:20
9.79
9.80
9.80
0
1
1129
09:28:20
9.79
9.80
9.80
0
1
1128
09:28:19
9.79
9.80
9.80
0
1
1127
09:28:19
9.79
9.80
9.80
0
1
1126
09:28:19
9.79
9.80
9.80
0
1
1125
09:28:19
9.79
9.80
9.80
0
1
1124
09:28:19
9.79
9.80
9.80
0
1
1123
09:28:19
9.79
9.80
9.80
0
1
1122
09:28:18
9.79
9.80
9.80
0
1
1121
09:28:18
9.79
9.80
9.80
0
1
1120
09:28:18
9.79
9.80
9.80
0
1
1119
09:28:18
9.79
9.80
9.80
0
1
1118
09:28:18
9.79
9.80
9.80
0
1
1117
09:28:18
9.79
9.80
9.80
0
1
1116
09:28:17
9.79
9.80
9.80
0
1
1115
09:28:17
9.79
9.80
9.80
0
1
1114
09:28:17
9.79
9.80
9.80
0
1
1113
09:28:17
9.79
9.80
9.80
0
1
1112
09:28:17
9.79
9.80
9.80
0
1
1111
09:28:17
9.79
9.80
9.80
0
1
1110
09:28:16
9.79
9.80
9.80
0
1
1109
09:28:16
9.79
9.80
9.80
0
1
1108
09:28:16
9.79
9.80
9.80
0
1
1107
09:28:16
9.79
9.80
9.80
0
1
1106
09:28:16
9.79
9.80
9.80
0
1
1105
09:28:16
9.79
9.80
9.80
0
1
1104
09:28:16
9.79
9.80
9.80
0
1
1103
09:28:15
9.79
9.80
9.80
0
1
1102
09:28:15
9.79
9.80
9.80
0
1
1101
09:28:15
9.79
9.80
9.80
0
1
1100
09:28:15
9.79
9.80
9.80
0
1
1099
09:28:15
9.79
9.80
9.80
0
1
1098
09:28:15
9.79
9.80
9.80
0
1
1097
09:28:14
9.79
9.80
9.80
0
1
1096
09:28:14
9.79
9.80
9.80
0
1
1095
09:28:14
9.79
9.80
9.80
0
1
1094
09:28:14
9.79
9.80
9.80
0
1
1093
09:28:14
9.79
9.80
9.80
0
1
1092
09:28:14
9.79
9.80
9.80
0
1
1091
09:28:13
9.79
9.80
9.80
0
1
1090
09:28:13
9.79
9.80
9.80
0
1
1089
09:28:13
9.79
9.80
9.80
0
1
1088
09:28:13
9.79
9.80
9.80
0
1
1087
09:28:12
9.79
9.80
9.80
0
1
1086
09:28:12
9.79
9.80
9.80
0
1
1085
09:28:12
9.79
9.80
9.80
0
1
1084
09:28:12
9.79
9.80
9.80
0
1
1083
09:28:12
9.79
9.80
9.80
0
1
1082
09:28:12
9.79
9.80
9.80
0
1
1081
09:28:11
9.79
9.80
9.80
0
1
1080
09:28:11
9.79
9.80
9.80
0
1
1079
09:28:11
9.79
9.80
9.80
0
1
1078
09:28:11
9.79
9.80
9.80
0
1
1077
09:28:11
9.79
9.80
9.80
0
1
1076
09:28:07
9.79
9.80
9.80
0
1
1075
09:28:06
9.79
9.80
9.80
0
1
1074
09:28:06
9.79
9.80
9.80
0
1
1073
09:28:05
9.79
9.80
9.80
0
1
1072
09:28:05
9.79
9.80
9.80
0
1
1071
09:28:05
9.79
9.80
9.80
0
1
1070
09:28:05
9.79
9.80
9.80
0
1
1069
09:28:04
9.79
9.80
9.80
0
1
1068
09:28:04
9.79
9.80
9.80
0
1
1067
09:28:04
9.79
9.80
9.80
0
1
1066
09:28:03
9.79
9.80
9.80
0
1
1065
09:28:03
9.79
9.80
9.80
0
1
1064
09:28:03
9.79
9.80
9.80
0
1
1063
09:28:02
9.79
9.80
9.80
0
1
1062
09:28:02
9.79
9.80
9.80
0
1
1061
09:28:02
9.79
9.80
9.80
0
1
1060
09:28:01
9.79
9.80
9.80
0
1
1059
09:28:01
9.79
9.80
9.80
0
1
1058
09:28:01
9.79
9.80
9.80
0
1
1057
09:28:00
9.79
9.80
9.80
0
1
1056
09:28:00
9.79
9.80
9.80
0
1
1055
09:27:30
9.79
9.80
9.80
0
1
1054
09:26:40
9.79
9.80
9.80
0
10
1053
09:25:52
9.79
9.80
9.80
0
5
1043
09:25:40
9.79
9.80
9.79
-0.01
20
1038
09:25:23
9.79
9.80
9.80
0
2
1018
09:25:13
9.79
9.80
9.80
0
2
1016
09:25:12
9.79
9.80
9.80
0
2
1014
09:24:52
9.79
9.80
9.80
0
20
1012
09:24:27
9.79
9.80
9.80
0
20
992
09:23:57
9.79
9.80
9.79
-0.01
5
972
09:23:26
9.79
9.80
9.80
0
10
967
09:23:22
9.79
9.80
9.80
0
2
957
09:21:43
9.79
9.80
9.80
0
10
955
09:19:49
9.79
9.80
9.80
0
10
945
09:18:17
9.79
9.80
9.79
-0.01
20
935
09:16:41
9.79
9.80
9.79
-0.01
1
915
09:15:52
9.79
9.80
9.79
-0.01
30
914
09:15:48
9.79
9.80
9.80
0
2
884
09:10:29
9.79
9.80
9.79
-0.01
1
882
09:10:09
9.79
9.80
9.80
0
200
881
09:09:50
9.79
9.80
9.79
-0.01
40
681
09:09:25
9.79
9.80
9.80
0
1
641
09:07:31
9.79
9.80
9.80
0
200
640
09:05:29
9.79
9.80
9.80
0
50
440
09:05:19
9.79
9.80
9.79
-0.01
2
390
09:04:42
9.79
9.80
9.79
-0.01
100
388
09:03:14
9.79
9.80
9.80
0
1
288
09:02:47
9.79
9.80
9.79
-0.01
100
287
09:00:14
9.79
9.80
9.80
0
1
187
09:00:14
--
--
9.80
0
186
186
其他人也逛...
SAMSUNG Galaxy A55 5G (8G/128G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
【P&G】ARIEL/BOLD 4D袋裝洗衣球
麥當勞 豬肉滿福堡 即享券
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
MyCard 3000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
Apple iPhone 16 Pro Max (512G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
Office 2024 家用版盒裝
SAMSUNG Galaxy A55 5G (8G/128G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
【P&G】ARIEL/BOLD 4D袋裝洗衣球
麥當勞 豬肉滿福堡 即享券
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
MyCard 3000點虛擬點數卡
個股名稱
賈永婕:101跨年煙火將有大型光...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中研院估明年經濟成長3.1% CPI...
‧
【台股盤中】台積電鴻海衝鋒 漲...
‧
【盤前焦點】輝達股價勁揚 法人...
更多
加密貨幣
比特幣
BTC
95820.17
-1,398.15
-1.44%
以太幣
ETH
3343.54
6.54
0.20%
瑞波幣
XRP
2.21
-0.03
-1.24%
比特幣現金
BCH
455.13
-0.92
-0.20%
萊特幣
LTC
104.40
2.94
2.90%
卡達幣
ADA
0.907386
0.00
0.30%
波場幣
TRX
0.248075
0.00
1.35%
恆星幣
XLM
0.364271
0.01
2.23%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1