新光BBB投等債20+  (00970B) ETF 上櫃

9.83 ▲+0.03 +0.31% 0.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 6,007 9.83 26 9.84 2,540 9.80 9.84 9.79 9.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:14:379.839.849.84+0.04435996
12:14:289.829.839.83+0.0315953
12:12:499.839.849.83+0.0345952
12:11:499.829.839.83+0.0315948
12:11:499.829.839.83+0.0315947
12:11:499.829.839.83+0.0315946
12:11:489.829.839.83+0.0315945
12:11:489.829.839.83+0.0315944
12:11:489.829.839.83+0.0315943
12:11:489.829.839.83+0.0315942
12:11:489.829.839.83+0.0315941
12:11:489.829.839.83+0.0315940
12:11:489.829.839.83+0.0315939
12:11:479.829.839.83+0.0315938
12:11:479.829.839.83+0.0315937
12:11:479.829.839.83+0.0315936
12:11:479.829.839.83+0.0315935
12:11:479.829.839.83+0.0315934
12:11:479.829.839.83+0.0315933
12:11:469.829.839.83+0.0315932
12:11:469.829.839.83+0.0315931
12:11:469.829.839.83+0.0315930
12:11:469.829.839.83+0.0315929
12:11:349.829.839.83+0.0315928
12:11:349.829.839.83+0.0315927
12:11:339.829.839.83+0.0315926
12:11:339.829.839.83+0.0315925
12:11:339.829.839.83+0.0315924
12:11:219.829.839.83+0.0315923
12:11:209.829.839.83+0.0315922
12:11:209.829.839.83+0.0315921
12:11:209.829.839.83+0.0315920
12:11:209.829.839.83+0.03505919
12:11:209.829.839.83+0.0315869
12:11:209.829.839.83+0.0315868
12:11:199.829.839.83+0.0315867
12:11:199.829.839.83+0.0315866
12:11:199.829.839.83+0.0315865
12:11:199.829.839.83+0.03505864
12:11:199.829.839.83+0.0315814
12:11:199.829.839.83+0.0315813
12:11:189.829.839.83+0.0315812
12:11:189.829.839.83+0.0315811
12:11:189.829.839.83+0.03505810
12:11:189.829.839.83+0.0315760
12:11:189.829.839.83+0.0315759
12:11:189.829.839.83+0.0315758
12:11:179.829.839.83+0.0315757
12:11:179.829.839.83+0.0315756
12:11:179.829.839.83+0.0315755
12:11:179.829.839.83+0.0315754
12:11:179.829.839.83+0.0315753
12:11:169.829.839.83+0.0315752
12:11:169.829.839.83+0.0315751
12:11:169.829.839.83+0.0315750
12:11:169.829.839.83+0.0315749
12:11:159.829.839.83+0.0315748
12:11:159.829.839.83+0.0315747
12:11:159.829.839.83+0.0315746
12:11:159.829.839.83+0.0315745
12:11:159.829.839.83+0.0315744
12:11:159.829.839.83+0.0315743
12:11:149.829.839.83+0.0315742
12:11:149.829.839.83+0.0315741
12:11:149.829.839.83+0.0315740
12:11:149.829.839.83+0.0315739
12:11:139.829.839.83+0.0315738
12:11:139.829.839.83+0.0315737
12:11:139.829.839.83+0.0315736
12:11:139.829.839.83+0.0315735
12:11:139.829.839.83+0.0315734
12:11:139.829.839.83+0.0315733
12:10:269.829.839.82+0.0255732
12:09:519.829.839.83+0.0315727
12:08:039.829.839.83+0.0315726
12:07:339.829.839.83+0.0315725
12:07:209.829.839.83+0.0315724
12:03:429.829.839.83+0.0315723
12:02:469.829.839.83+0.0315722
12:02:469.829.839.83+0.0315721
12:02:469.829.839.83+0.0315720
12:02:469.829.839.83+0.0315719
12:02:469.829.839.83+0.0315718
12:02:459.829.839.83+0.0315717
12:02:459.829.839.83+0.0315716
12:02:459.829.839.83+0.0315715
12:02:459.829.839.83+0.0315714
12:02:459.829.839.83+0.0315713
12:02:459.829.839.83+0.0315712
12:02:459.829.839.83+0.0315711
12:02:449.829.839.83+0.0315710
12:02:449.829.839.83+0.0315709
12:02:449.829.839.83+0.0315708
12:02:449.829.839.83+0.0315707
12:02:449.829.839.83+0.0315706
12:02:439.829.839.83+0.0315705
12:02:439.829.839.83+0.0315704
12:02:439.829.839.83+0.0315703
12:02:439.829.839.83+0.0315702
12:02:439.829.839.83+0.0315701
12:02:429.829.839.83+0.0315700
12:02:429.829.839.83+0.0315699
12:02:429.829.839.83+0.0315698
12:02:429.829.839.83+0.0315697
12:02:429.829.839.83+0.0315696
12:02:419.829.839.83+0.0315695
12:02:419.829.839.83+0.0315694
12:02:419.829.839.83+0.0315693
12:02:419.829.839.83+0.0315692
12:02:419.829.839.83+0.0315691
12:02:409.829.839.83+0.0315690
12:02:409.829.839.83+0.0315689
12:02:409.829.839.83+0.0315688
12:02:409.829.839.83+0.0315687
12:02:409.829.839.83+0.0315686
12:02:399.829.839.83+0.0315685
12:02:399.829.839.83+0.0315684
12:02:399.829.839.83+0.0315683
12:02:399.829.839.83+0.0315682
12:02:399.829.839.83+0.0315681
12:02:399.829.839.83+0.0315680
12:02:389.829.839.83+0.0315679
12:02:389.829.839.83+0.0315678
12:02:389.829.839.83+0.0315677
12:02:389.829.839.83+0.0315676
12:02:379.829.839.83+0.0315675
12:02:379.829.839.83+0.0315674
12:02:379.829.839.83+0.0315673
12:02:339.829.839.83+0.0315672
12:02:339.829.839.83+0.0315671
12:02:339.829.839.83+0.0315670
12:02:339.829.839.83+0.0315669
12:02:339.829.839.83+0.0315668
12:02:329.829.839.83+0.0315667
12:02:329.829.839.83+0.0315666
12:02:329.829.839.83+0.0315665
12:02:329.829.839.83+0.0315664
12:02:329.829.839.83+0.0315663
12:02:329.829.839.83+0.0315662
12:02:319.829.839.83+0.0315661
12:02:319.829.839.83+0.0315660
12:02:319.829.839.83+0.0315659
12:02:319.829.839.83+0.0315658
12:02:319.829.839.83+0.0315657
12:02:319.829.839.83+0.0315656
12:02:319.829.839.83+0.0315655
12:02:309.829.839.83+0.0315654
12:02:309.829.839.83+0.0315653
12:02:309.829.839.83+0.0315652
12:02:309.829.839.83+0.0315651
12:02:309.829.839.83+0.0315650
12:02:299.829.839.83+0.0315649
12:02:299.829.839.83+0.0315648
12:02:299.829.839.83+0.0315647
12:02:299.829.839.83+0.0315646
12:02:299.829.839.83+0.0315645
12:02:289.829.839.83+0.0315644
12:02:289.829.839.83+0.0315643
12:02:289.829.839.83+0.0315642
12:02:289.829.839.83+0.0315641
12:02:289.829.839.83+0.0315640
12:02:289.829.839.83+0.0315639
12:02:279.829.839.83+0.0315638
12:02:279.829.839.83+0.0315637
12:02:279.829.839.83+0.0315636
12:02:279.829.839.83+0.0315635
12:02:279.829.839.83+0.0315634
12:02:269.829.839.83+0.0315633
12:02:269.829.839.83+0.0315632
12:02:269.829.839.83+0.0315631
12:02:269.829.839.83+0.0315630
12:02:269.829.839.83+0.0315629
12:02:229.829.839.83+0.0315628
12:02:229.829.839.83+0.0315627
12:02:229.829.839.83+0.0315626
12:02:229.829.839.83+0.0315625
12:02:229.829.839.83+0.0315624
12:02:219.829.839.83+0.0315623
12:02:219.829.839.83+0.0315622
12:02:219.829.839.83+0.0315621
12:02:219.829.839.83+0.0315620
12:02:219.829.839.83+0.0315619
12:02:219.829.839.83+0.0315618
12:02:209.829.839.83+0.0315617
12:02:209.829.839.83+0.0315616
12:02:209.829.839.83+0.0315615
12:02:209.829.839.83+0.0315614
12:02:209.829.839.83+0.0315613
12:02:199.829.839.83+0.0315612
12:02:199.829.839.83+0.0315611
12:02:199.829.839.83+0.0315610
12:02:199.829.839.83+0.0315609
12:02:199.829.839.83+0.0315608
12:02:199.829.839.83+0.0315607
12:02:189.829.839.83+0.0315606
12:02:189.829.839.83+0.0315605
12:02:189.829.839.83+0.0315604
12:02:189.829.839.83+0.0315603
12:02:189.829.839.83+0.0315602
12:02:179.829.839.83+0.0315601
12:02:179.829.839.83+0.0315600
12:02:179.829.839.83+0.0315599
12:02:179.829.839.83+0.0315598
12:02:179.829.839.83+0.0315597
12:02:169.829.839.83+0.0315596
12:02:169.829.839.83+0.0315595
12:02:169.829.839.83+0.0315594
12:02:169.829.839.83+0.0315593
12:02:169.829.839.83+0.0315592
12:02:169.829.839.83+0.0315591
12:02:159.829.839.83+0.0315590
12:02:159.829.839.83+0.0315589
12:02:159.829.839.83+0.0315588
12:02:159.829.839.83+0.0315587
12:02:159.829.839.83+0.0315586
12:02:159.829.839.83+0.0315585
12:02:149.829.839.83+0.0315584
12:02:149.829.839.83+0.0315583
12:02:149.829.839.83+0.0315582
12:02:149.829.839.83+0.0315581
12:02:149.829.839.83+0.0315580
12:02:149.829.839.83+0.0315579
12:02:139.829.839.83+0.0315578
12:02:139.829.839.83+0.0315577
12:02:139.829.839.83+0.0315576
12:02:139.829.839.83+0.0315575
12:02:139.829.839.83+0.0315574
12:02:129.829.839.83+0.0315573
12:02:129.829.839.83+0.0315572
12:02:129.829.839.83+0.0315571
12:02:129.829.839.83+0.0315570
12:02:119.829.839.83+0.0315569
12:02:119.829.839.83+0.0315568
12:02:119.829.839.83+0.0315567
12:02:119.829.839.83+0.0315566
12:02:109.829.839.83+0.0315565
12:02:109.829.839.83+0.0315564
12:02:109.829.839.83+0.0315563
12:02:109.829.839.83+0.0315562
12:02:099.829.839.83+0.0315561
12:02:099.829.839.83+0.0315560
12:02:099.829.839.83+0.0315559
12:02:099.829.839.83+0.0315558
12:02:099.829.839.83+0.0315557
12:02:089.829.839.83+0.0315556
12:02:089.829.839.83+0.0315555
12:02:089.829.839.83+0.0315554
12:02:089.829.839.83+0.0315553
12:02:089.829.839.83+0.0315552
12:02:089.829.839.83+0.0315551
12:02:079.829.839.83+0.0315550
12:02:079.829.839.83+0.0315549
12:02:079.829.839.83+0.0315548
12:02:079.829.839.83+0.0315547
12:02:079.829.839.83+0.0315546
12:02:079.829.839.83+0.0315545
12:02:079.829.839.83+0.0315544
12:02:069.829.839.83+0.0315543
12:02:069.829.839.83+0.0315542
12:02:069.829.839.83+0.0315541
12:02:069.829.839.83+0.0315540
12:02:069.829.839.83+0.0315539
12:02:069.829.839.83+0.0315538
12:02:059.829.839.83+0.0315537
12:02:059.829.839.83+0.0315536
12:02:059.829.839.83+0.0315535
12:02:059.829.839.83+0.0315534
12:02:059.829.839.83+0.0315533
12:02:059.829.839.83+0.0315532
12:02:049.829.839.83+0.0315531
12:02:049.829.839.83+0.0315530
12:02:039.829.839.83+0.0315529
12:02:039.829.839.83+0.0315528
12:02:039.829.839.83+0.0315527
12:02:039.829.839.83+0.0315526
12:02:029.829.839.83+0.0315525
12:02:029.829.839.83+0.0315524
12:02:029.829.839.83+0.0315523
12:02:029.829.839.83+0.0315522
12:02:029.829.839.83+0.0315521
12:02:019.829.839.83+0.0315520
12:02:019.829.839.83+0.0315519
12:02:019.829.839.83+0.0315518
12:02:019.829.839.83+0.0315517
12:02:009.829.839.83+0.0315516
12:02:009.829.839.83+0.0315515
12:02:009.829.839.83+0.0315514
12:02:009.829.839.83+0.0315513
12:01:599.829.839.83+0.0315512
12:01:599.829.839.83+0.0315511
12:01:599.829.839.83+0.0315510
12:01:599.829.839.83+0.0315509
12:01:589.829.839.83+0.0315508
12:01:589.829.839.83+0.0315507
12:01:579.829.839.83+0.0315506
12:01:579.829.839.83+0.0315505
12:01:579.829.839.83+0.0315504
12:00:279.829.839.83+0.0315503
12:00:279.829.839.83+0.0315502
12:00:279.829.839.83+0.0315501
12:00:279.829.839.83+0.0315500
12:00:269.829.839.83+0.0315499
12:00:269.829.839.83+0.0315498
12:00:269.829.839.83+0.0315497
12:00:259.829.839.83+0.0315496
12:00:259.829.839.83+0.0315495
12:00:259.829.839.83+0.0315494
12:00:259.829.839.83+0.0315493
12:00:259.829.839.83+0.0315492
12:00:259.829.839.83+0.0315491
12:00:249.829.839.83+0.0315490
12:00:249.829.839.83+0.0315489
12:00:249.829.839.83+0.0315488
12:00:249.829.839.83+0.0315487
12:00:239.829.839.83+0.0315486
12:00:239.829.839.83+0.0315485
12:00:239.829.839.83+0.0315484
12:00:239.829.839.83+0.0315483
12:00:239.829.839.83+0.0315482
12:00:229.829.839.83+0.0315481
12:00:229.829.839.83+0.0315480
12:00:229.829.839.83+0.0315479
12:00:229.829.839.83+0.0315478
12:00:219.829.839.83+0.0315477
12:00:219.829.839.83+0.0315476
12:00:219.829.839.83+0.0315475
12:00:219.829.839.83+0.0315474
12:00:209.829.839.83+0.0315473
12:00:209.829.839.83+0.0315472
12:00:209.829.839.83+0.0315471
12:00:209.829.839.83+0.0315470
12:00:209.829.839.83+0.0315469
12:00:199.829.839.83+0.0315468
12:00:199.829.839.83+0.0315467
12:00:199.829.839.83+0.0315466
12:00:199.829.839.83+0.0315465
12:00:199.829.839.83+0.0315464
12:00:199.829.839.83+0.0315463
12:00:189.829.839.83+0.0315462
12:00:189.829.839.83+0.0315461
12:00:189.829.839.83+0.0315460
12:00:189.829.839.83+0.0315459
12:00:189.829.839.83+0.0315458
12:00:179.829.839.83+0.0315457
12:00:179.829.839.83+0.0315456
12:00:179.829.839.83+0.0315455
12:00:179.829.839.83+0.0315454
12:00:179.829.839.83+0.0315453
12:00:169.829.839.83+0.0315452
12:00:169.829.839.83+0.0315451
12:00:169.829.839.83+0.0315450
12:00:169.829.839.83+0.0315449
12:00:169.829.839.83+0.0315448
12:00:169.829.839.83+0.0315447
12:00:169.829.839.83+0.0315446
12:00:159.829.839.83+0.0315445
12:00:159.829.839.83+0.0315444
12:00:159.829.839.83+0.0315443
12:00:159.829.839.83+0.0315442
12:00:159.829.839.83+0.0315441
12:00:149.829.839.83+0.0315440
12:00:149.829.839.83+0.0315439
12:00:149.829.839.83+0.0315438
12:00:139.829.839.83+0.0315437
12:00:139.829.839.83+0.0315436
12:00:129.829.839.83+0.0315435
12:00:129.829.839.83+0.0315434
12:00:069.829.839.83+0.0315433
12:00:069.829.839.83+0.0315432
12:00:069.829.839.83+0.0315431
12:00:069.829.839.83+0.0315430
12:00:059.829.839.83+0.0315429
12:00:059.829.839.83+0.0315428
12:00:059.829.839.83+0.0315427
12:00:059.829.839.83+0.0315426
12:00:059.829.839.83+0.0315425
12:00:059.829.839.83+0.0315424
12:00:059.829.839.83+0.0315423
12:00:049.829.839.83+0.0315422
12:00:049.829.839.83+0.0315421
12:00:049.829.839.83+0.0315420
12:00:049.829.839.83+0.0315419
12:00:039.829.839.83+0.0315418
12:00:039.829.839.83+0.0315417
12:00:039.829.839.83+0.0315416
12:00:039.829.839.83+0.0315415
12:00:039.829.839.83+0.0315414
12:00:039.829.839.83+0.0315413
12:00:039.829.839.83+0.0315412
12:00:039.829.839.83+0.0315411
12:00:029.829.839.83+0.0315410
12:00:029.829.839.83+0.0315409
12:00:029.829.839.83+0.0315408
12:00:029.829.839.83+0.0315407
12:00:029.829.839.83+0.0315406
12:00:019.829.839.83+0.0315405
12:00:019.829.839.83+0.0315404
12:00:019.829.839.83+0.0315403
12:00:019.829.839.83+0.0315402
12:00:019.829.839.83+0.0315401
12:00:009.829.839.83+0.0315400
12:00:009.829.839.83+0.0315399
12:00:009.829.839.83+0.0315398
12:00:009.829.839.83+0.0315397
12:00:009.829.839.83+0.0315396
12:00:009.829.839.83+0.0315395
11:59:599.829.839.83+0.0315394
11:59:599.829.839.83+0.0315393
11:59:599.829.839.83+0.0315392
11:59:599.829.839.83+0.0315391
11:59:599.829.839.83+0.0315390
11:59:599.829.839.83+0.0315389
11:59:589.829.839.83+0.0315388
11:58:009.819.829.82+0.021035387
11:54:579.819.829.81+0.01425284
11:54:059.829.839.82+0.0215242
11:48:359.829.839.82+0.0215241
11:48:339.829.839.82+0.0215240
11:41:519.829.839.82+0.02255239
11:41:079.829.839.82+0.0215214
11:41:079.829.839.82+0.0215213
11:40:539.829.839.82+0.02255212
11:40:249.819.829.82+0.0215187
11:40:249.819.829.82+0.0215186
11:40:249.819.829.82+0.0215185
11:40:249.819.829.82+0.0215184
11:40:249.819.829.82+0.0215183
11:40:249.819.829.82+0.0215182
11:40:249.819.829.82+0.0215181
11:40:239.819.829.82+0.0215180
11:40:239.819.829.82+0.0215179
11:40:239.819.829.82+0.0215178
11:40:239.819.829.82+0.0215177
11:40:239.819.829.82+0.0215176
11:40:239.819.829.82+0.0215175
11:40:229.819.829.82+0.0215174
11:40:229.819.829.82+0.0215173
11:40:229.819.829.82+0.0215172
11:40:229.819.829.82+0.0215171
11:40:229.819.829.82+0.0215170
11:40:219.819.829.82+0.0215169
11:40:219.819.829.82+0.0215168
11:40:219.819.829.82+0.0215167
11:40:219.819.829.82+0.0215166
11:40:219.819.829.82+0.0215165
11:40:219.819.829.82+0.0215164
11:40:209.819.829.82+0.0215163
11:40:209.819.829.82+0.0215162
11:40:209.819.829.82+0.0215161
11:40:209.819.829.82+0.0215160
11:40:199.819.829.82+0.0215159
11:40:199.819.829.82+0.0215158
11:40:199.819.829.82+0.0215157
11:40:199.819.829.82+0.0215156
11:40:199.819.829.82+0.0215155
11:40:199.819.829.82+0.0215154
11:40:189.819.829.82+0.0215153
11:40:189.819.829.82+0.0215152
11:40:189.819.829.82+0.0215151
11:40:189.819.829.82+0.0215150
11:40:189.819.829.82+0.0215149
11:40:179.819.829.82+0.0215148
11:40:179.819.829.82+0.0215147
11:40:179.819.829.82+0.0215146
11:40:179.819.829.82+0.0215145
11:40:179.819.829.82+0.0215144
11:40:169.819.829.82+0.0215143
11:40:169.819.829.82+0.0215142
11:40:169.819.829.82+0.0215141
11:40:169.819.829.82+0.0215140
11:40:169.819.829.82+0.0215139
11:40:169.819.829.82+0.0215138
11:40:159.819.829.82+0.0215137
11:40:159.819.829.82+0.0215136
11:40:159.819.829.82+0.0215135
11:40:159.819.829.82+0.0215134
11:40:159.819.829.82+0.0215133
11:40:159.819.829.82+0.0215132
11:40:149.819.829.82+0.0215131
11:40:149.819.829.82+0.0215130
11:40:149.819.829.82+0.0215129
11:40:149.819.829.82+0.0215128
11:40:149.819.829.82+0.0215127
11:40:149.819.829.82+0.0215126
11:40:139.819.829.82+0.0215125
11:40:139.819.829.82+0.0215124
11:40:139.819.829.82+0.0215123
11:40:139.819.829.82+0.0215122
11:40:139.819.829.82+0.0215121
11:40:129.819.829.82+0.0215120
11:40:129.819.829.82+0.0215119
11:40:129.819.829.82+0.0215118
11:40:129.819.829.82+0.0215117
11:40:129.819.829.82+0.0215116
11:40:129.819.829.82+0.0215115
11:40:129.819.829.82+0.0215114
11:40:119.819.829.82+0.0215113
11:40:119.819.829.82+0.0215112
11:40:119.819.829.82+0.0215111
11:40:119.819.829.82+0.0215110
11:40:099.819.829.82+0.0215109
11:40:099.819.829.82+0.0215108
11:40:099.819.829.82+0.0215107
11:40:099.819.829.82+0.0215106
11:40:099.819.829.82+0.0215105
11:40:089.819.829.82+0.0215104
11:40:089.819.829.82+0.0215103
11:40:089.819.829.82+0.0215102
11:40:089.819.829.82+0.0215101
11:40:089.819.829.82+0.0215100
11:40:089.819.829.82+0.0215099
11:40:079.819.829.82+0.0215098
11:40:079.819.829.82+0.0215097
11:40:079.819.829.82+0.0215096
11:40:079.819.829.82+0.0215095
11:40:079.819.829.82+0.0215094
11:40:079.819.829.82+0.0215093
11:40:069.819.829.82+0.0215092
11:40:069.819.829.82+0.0215091
11:40:069.819.829.82+0.0215090
11:40:069.819.829.82+0.0215089
11:40:069.819.829.82+0.0215088
11:40:069.819.829.82+0.0215087
11:40:059.819.829.82+0.0215086
11:40:059.819.829.82+0.0215085
11:40:059.819.829.82+0.0215084
11:40:059.819.829.82+0.0215083
11:40:059.819.829.82+0.0215082
11:40:049.819.829.82+0.0215081
11:40:049.819.829.82+0.0215080
11:40:049.819.829.82+0.0215079
11:40:049.819.829.82+0.0215078
11:40:049.819.829.82+0.0215077
11:40:049.819.829.82+0.0215076
11:40:039.819.829.82+0.0215075
11:40:039.819.829.82+0.0215074
11:40:039.819.829.82+0.0215073
11:40:039.819.829.82+0.0215072
11:40:039.819.829.82+0.0215071
11:40:029.819.829.82+0.0215070
11:40:029.819.829.82+0.0215069
11:40:029.819.829.82+0.0215068
11:40:029.819.829.82+0.0215067
11:40:029.819.829.82+0.0215066
11:40:029.819.829.82+0.0215065
11:40:019.819.829.82+0.0215064
11:40:019.819.829.82+0.0215063
11:40:019.819.829.82+0.0215062
11:40:019.819.829.82+0.0215061
11:40:019.819.829.82+0.0215060
11:40:009.819.829.82+0.0215059
11:40:009.819.829.82+0.0215058
11:40:009.819.829.82+0.0215057
11:40:009.819.829.82+0.0215056
11:39:599.819.829.82+0.0215055
11:39:599.819.829.82+0.0215054
11:39:599.819.829.82+0.0215053
11:39:599.819.829.82+0.0215052
11:39:599.819.829.82+0.0215051
11:39:589.819.829.82+0.0215050
11:39:589.819.829.82+0.0215049
11:39:589.819.829.82+0.0215048
11:39:589.819.829.82+0.0215047
11:39:589.819.829.82+0.0215046
11:39:589.819.829.82+0.0215045
11:39:579.819.829.82+0.0215044
11:39:579.819.829.82+0.0215043
11:39:579.819.829.82+0.0215042
11:39:579.819.829.82+0.0215041
11:39:579.819.829.82+0.0215040
11:39:569.819.829.82+0.0215039
11:39:569.819.829.82+0.0215038
11:39:569.819.829.82+0.0215037
11:39:569.819.829.82+0.0215036
11:39:569.819.829.82+0.0215035
11:39:569.819.829.82+0.0215034
11:39:569.819.829.82+0.0215033
11:39:559.819.829.82+0.0215032
11:39:559.819.829.82+0.0215031
11:39:559.819.829.82+0.0215030
11:39:559.819.829.82+0.0215029
11:39:549.819.829.82+0.0215028
11:39:549.819.829.82+0.0215027
11:39:549.819.829.82+0.0215026
11:39:549.819.829.82+0.0215025
11:39:549.819.829.82+0.0215024
11:39:549.819.829.82+0.0215023
11:39:539.819.829.82+0.0215022
11:39:539.819.829.82+0.0215021
11:39:539.819.829.82+0.0215020
11:39:539.819.829.82+0.0215019
11:39:539.819.829.82+0.0215018
11:39:539.819.829.82+0.0215017
11:39:529.819.829.82+0.0215016
11:39:529.819.829.82+0.0215015
11:39:529.819.829.82+0.0215014
11:39:529.819.829.82+0.0215013
11:39:529.819.829.82+0.0215012
11:39:519.819.829.82+0.0215011
11:39:519.819.829.82+0.0215010
11:39:519.819.829.82+0.0215009
11:39:519.819.829.82+0.0215008
11:39:519.819.829.82+0.0215007
11:39:509.819.829.82+0.0215006
11:39:509.819.829.82+0.0215005
11:39:509.819.829.82+0.0215004
11:39:499.819.829.82+0.0215003
11:39:499.819.829.82+0.0215002
11:39:499.819.829.82+0.0215001
11:39:499.819.829.82+0.0215000
11:39:499.819.829.82+0.0214999
11:39:499.819.829.82+0.0214998
11:39:459.819.829.82+0.02314997
11:39:429.819.829.82+0.0214966
11:39:429.819.829.82+0.0214965
11:39:429.819.829.82+0.0214964
11:39:419.819.829.82+0.0214963
11:39:419.819.829.82+0.0214962
11:39:419.819.829.82+0.0214961
11:39:419.819.829.82+0.0214960
11:39:419.819.829.82+0.0214959
11:39:409.819.829.82+0.0214958
11:39:409.819.829.82+0.0214957
11:39:349.819.829.82+0.0214956
11:39:349.819.829.82+0.0214955
11:39:349.819.829.82+0.0214954
11:39:349.819.829.82+0.0214953
11:39:349.819.829.82+0.0214952
11:39:349.819.829.82+0.0214951
11:39:339.819.829.82+0.0214950
11:38:509.819.829.82+0.0224949
11:36:129.829.839.82+0.02114947
11:33:439.829.839.82+0.02204936
11:32:109.819.829.82+0.0214916
11:32:079.829.839.82+0.0294915
11:28:259.829.839.82+0.02104906
11:28:159.829.839.82+0.02104896
11:28:159.829.839.82+0.02104886
11:28:159.829.839.82+0.02104876
11:28:089.829.839.82+0.02104866
11:28:089.829.839.82+0.02104856
11:26:539.829.839.82+0.02104846
11:26:069.829.839.83+0.0314836
11:26:069.829.839.83+0.0314835
11:26:069.829.839.83+0.0314834
11:26:069.829.839.83+0.0314833
11:26:059.829.839.83+0.0314832
11:26:059.829.839.83+0.0314831
11:26:059.829.839.83+0.0314830
11:26:059.829.839.83+0.0314829
11:26:059.829.839.83+0.0314828
11:26:059.829.839.83+0.0314827
11:26:059.829.839.83+0.0314826
11:26:049.829.839.83+0.0314825
11:26:049.829.839.83+0.0314824
11:26:049.829.839.83+0.0314823
11:26:049.829.839.83+0.0314822
11:26:049.829.839.83+0.0314821
11:26:049.829.839.83+0.0314820
11:26:039.829.839.83+0.0314819
11:22:069.829.839.83+0.03104818
11:21:029.829.839.82+0.02304808
11:20:179.829.839.83+0.0314778
11:20:179.829.839.83+0.0314777
11:20:169.829.839.83+0.0314776
11:20:169.829.839.83+0.0314775
11:20:169.829.839.83+0.0314774
11:20:169.829.839.83+0.0314773
11:20:159.829.839.83+0.0314772
11:20:159.829.839.83+0.0314771
11:20:159.829.839.83+0.0314770
11:20:159.829.839.83+0.0314769
11:20:159.829.839.83+0.0314768
11:20:159.829.839.83+0.0314767
11:20:149.829.839.83+0.0314766
11:20:149.829.839.83+0.0314765
11:20:149.829.839.83+0.0314764
11:20:149.829.839.83+0.0314763
11:20:149.829.839.83+0.0314762
11:20:149.829.839.83+0.0314761
11:20:139.829.839.83+0.0314760
11:20:139.829.839.83+0.0314759
11:20:139.829.839.83+0.0314758
11:20:139.829.839.83+0.0314757
11:20:139.829.839.83+0.0314756
11:20:129.829.839.83+0.0314755
11:20:129.829.839.83+0.0314754
11:20:129.829.839.83+0.0314753
11:20:129.829.839.83+0.0314752
11:20:129.829.839.83+0.0314751
11:20:129.829.839.83+0.0314750
11:20:119.829.839.83+0.0314749
11:20:119.829.839.83+0.0314748
11:20:119.829.839.83+0.0314747
11:20:119.829.839.83+0.0314746
11:20:119.829.839.83+0.0314745
11:20:119.829.839.83+0.0314744
11:20:109.829.839.83+0.0314743
11:20:109.829.839.83+0.0314742
11:20:109.829.839.83+0.0314741
11:20:109.829.839.83+0.0314740
11:20:109.829.839.83+0.0314739
11:20:109.829.839.83+0.0314738
11:20:099.829.839.83+0.0314737
11:20:099.829.839.83+0.0314736
11:20:099.829.839.83+0.0314735
11:20:099.829.839.83+0.0314734
11:20:099.829.839.83+0.0314733
11:20:099.829.839.83+0.0314732
11:20:089.829.839.83+0.0314731
11:20:089.829.839.83+0.0314730
11:20:089.829.839.83+0.0314729
11:20:089.829.839.83+0.0314728
11:20:089.829.839.83+0.0314727
11:20:089.829.839.83+0.0314726
11:20:079.829.839.83+0.0314725
11:20:079.829.839.83+0.0314724
11:20:079.829.839.83+0.0314723
11:20:079.829.839.83+0.0314722
11:20:079.829.839.83+0.0314721
11:20:069.829.839.83+0.0314720
11:20:069.829.839.83+0.0314719
11:20:069.829.839.83+0.0314718
11:20:069.829.839.83+0.0314717
11:20:069.829.839.83+0.0314716
11:20:069.829.839.83+0.0314715
11:20:059.829.839.83+0.0314714
11:20:059.829.839.83+0.0314713
11:20:059.829.839.83+0.0314712
11:20:059.829.839.83+0.0314711
11:20:059.829.839.83+0.0314710
11:20:059.829.839.83+0.0314709
11:20:049.829.839.83+0.0314708
11:20:049.829.839.83+0.0314707
11:19:579.829.839.83+0.0314706
11:19:579.829.839.83+0.0314705
11:19:569.829.839.83+0.0314704
11:19:569.829.839.83+0.0314703
11:19:569.829.839.83+0.0314702
11:19:569.829.839.83+0.0314701
11:19:569.829.839.83+0.0314700
11:19:569.829.839.83+0.0314699
11:19:559.829.839.83+0.0314698
11:19:559.829.839.83+0.0314697
11:19:559.829.839.83+0.0314696
11:19:559.829.839.83+0.0314695
11:19:559.829.839.83+0.0314694
11:19:559.829.839.83+0.0314693
11:19:549.829.839.83+0.0314692
11:19:549.829.839.83+0.0314691
11:19:549.829.839.83+0.0314690
11:19:549.829.839.83+0.0314689
11:19:549.829.839.83+0.0314688
11:19:549.829.839.83+0.0314687
11:19:539.829.839.83+0.0314686
11:19:539.829.839.83+0.0314685
11:19:539.829.839.83+0.0314684
11:19:539.829.839.83+0.0314683
11:19:539.829.839.83+0.0314682
11:19:539.829.839.83+0.0314681
11:19:529.829.839.83+0.0314680
11:19:529.829.839.83+0.0314679
11:19:529.829.839.83+0.0314678
11:19:529.829.839.83+0.0314677
11:19:529.829.839.83+0.0314676
11:19:519.829.839.83+0.0314675
11:19:519.829.839.83+0.0314674
11:19:519.829.839.83+0.0314673
11:19:519.829.839.83+0.0314672
11:19:519.829.839.83+0.0314671
11:19:519.829.839.83+0.0314670
11:19:509.829.839.83+0.0314669
11:19:509.829.839.83+0.0314668
11:19:509.829.839.83+0.0314667
11:19:509.829.839.83+0.0314666
11:19:509.829.839.83+0.0314665
11:19:499.829.839.83+0.0314664
11:19:089.829.839.82+0.02504663
11:18:469.829.839.82+0.0254613
11:18:339.829.839.83+0.0314608
11:18:339.829.839.83+0.0314607
11:18:339.829.839.83+0.0314606
11:18:329.829.839.83+0.0314605
11:18:329.829.839.83+0.0314604
11:18:329.829.839.83+0.0314603
11:12:479.829.839.82+0.02504602
11:12:179.829.839.83+0.0314552
11:11:419.829.839.82+0.0224551
11:09:309.829.839.82+0.0214549
11:07:449.829.839.81+0.011924548
11:07:449.829.839.82+0.0284356
11:06:529.829.839.82+0.0224348
11:03:589.829.839.82+0.02504346
11:03:359.829.839.82+0.0244296
11:02:389.829.839.82+0.02104292
11:02:009.829.839.82+0.0254282
11:01:299.829.839.82+0.021004277
11:00:529.829.839.82+0.0254177
11:00:289.829.839.82+0.021004172
11:00:239.829.839.82+0.02104072
11:00:239.829.839.82+0.02104062
11:00:239.829.839.82+0.02104052
11:00:229.829.839.82+0.02104042
11:00:229.829.839.82+0.02104032
11:00:229.829.839.82+0.02104022
11:00:229.829.839.82+0.02104012
11:00:229.829.839.82+0.02104002
11:00:229.829.839.82+0.02103992
11:00:219.829.839.82+0.02103982
11:00:009.829.839.82+0.02203972
10:57:359.829.839.83+0.0313952
10:56:239.829.839.83+0.03333951
10:55:549.829.839.82+0.0253918
10:55:309.819.829.82+0.02623913
10:54:469.819.829.82+0.0213851
10:54:459.819.829.82+0.0213850
10:54:459.819.829.82+0.0213849
10:54:459.819.829.82+0.0213848
10:54:459.819.829.82+0.0213847
10:54:459.819.829.82+0.0213846
10:54:459.819.829.82+0.0213845
10:54:449.819.829.82+0.0213844
10:54:449.819.829.82+0.0213843
10:54:449.819.829.82+0.0213842
10:54:449.819.829.82+0.0213841
10:54:449.819.829.82+0.0213840
10:54:439.819.829.82+0.0213839
10:54:439.819.829.82+0.0213838
10:54:439.819.829.82+0.0213837
10:54:429.819.829.82+0.0213836
10:54:429.819.829.82+0.0213835
10:54:429.819.829.82+0.0213834
10:54:409.819.829.82+0.0213833
10:54:399.819.829.82+0.0213832
10:54:399.819.829.82+0.0213831
10:54:399.819.829.82+0.0213830
10:54:399.819.829.82+0.0213829
10:54:399.819.829.82+0.0213828
10:54:399.819.829.82+0.0213827
10:54:389.819.829.82+0.0213826
10:54:389.819.829.82+0.0213825
10:54:389.819.829.82+0.0213824
10:54:389.819.829.82+0.0213823
10:54:389.819.829.82+0.0213822
10:54:389.819.829.82+0.0213821
10:54:389.819.829.82+0.0213820
10:54:389.819.829.82+0.0213819
10:54:379.819.829.82+0.0213818
10:54:379.819.829.82+0.0213817
10:54:379.819.829.82+0.0213816
10:54:379.819.829.82+0.0213815
10:54:369.819.829.82+0.0213814
10:54:369.819.829.82+0.0213813
10:54:369.819.829.82+0.0213812
10:54:369.819.829.82+0.0213811
10:54:369.819.829.82+0.0213810
10:54:369.819.829.82+0.0213809
10:54:359.819.829.82+0.0213808
10:54:359.819.829.82+0.0213807
10:54:359.819.829.82+0.0213806
10:54:359.819.829.82+0.0213805
10:54:359.819.829.82+0.0213804
10:54:359.819.829.82+0.0213803
10:54:359.819.829.82+0.0213802
10:54:349.819.829.82+0.0213801
10:54:349.819.829.82+0.0213800
10:54:349.819.829.82+0.0213799
10:54:349.819.829.82+0.0213798
10:54:349.819.829.82+0.0213797
10:54:339.819.829.82+0.0213796
10:54:339.819.829.82+0.0213795
10:54:339.819.829.82+0.0213794
10:54:339.819.829.82+0.0213793
10:54:339.819.829.82+0.0213792
10:53:139.819.829.81+0.0133791
10:52:269.819.829.81+0.0113788
10:52:029.819.829.81+0.011003787
10:51:319.819.829.81+0.0143687
10:49:439.819.829.81+0.01103683
10:49:209.819.829.81+0.01103673
10:49:029.819.829.82+0.0233663
10:48:549.819.829.82+0.0223660
10:48:109.819.829.82+0.0213658
10:48:099.819.829.82+0.0213657
10:48:099.819.829.82+0.0213656
10:48:099.819.829.82+0.0213655
10:48:099.819.829.82+0.0213654
10:48:089.819.829.82+0.0213653
10:48:089.819.829.82+0.0213652
10:48:089.819.829.82+0.0213651
10:48:089.819.829.82+0.0213650
10:48:089.819.829.82+0.0213649
10:48:089.819.829.82+0.0213648
10:48:079.819.829.82+0.0213647
10:48:079.819.829.82+0.0213646
10:48:079.819.829.82+0.0213645
10:48:079.819.829.82+0.0213644
10:48:079.819.829.82+0.0213643
10:48:069.819.829.82+0.0213642
10:48:069.819.829.82+0.0213641
10:48:069.819.829.82+0.0213640
10:48:069.819.829.82+0.0213639
10:48:069.819.829.82+0.0213638
10:48:059.819.829.82+0.0213637
10:48:059.819.829.82+0.0213636
10:48:059.819.829.82+0.0213635
10:48:049.819.829.82+0.0213634
10:48:049.819.829.82+0.0213633
10:48:049.819.829.82+0.0213632
10:48:049.819.829.82+0.0213631
10:48:049.819.829.82+0.0213630
10:48:049.819.829.82+0.0213629
10:48:039.819.829.82+0.0213628
10:48:039.819.829.82+0.0213627
10:48:039.819.829.82+0.0213626
10:48:039.819.829.82+0.0213625
10:48:039.819.829.82+0.0213624
10:48:039.819.829.82+0.0213623
10:48:039.819.829.82+0.0213622
10:48:029.819.829.82+0.0213621
10:48:029.819.829.82+0.0213620
10:48:029.819.829.82+0.0213619
10:48:029.819.829.82+0.0213618
10:48:029.819.829.82+0.0213617
10:48:029.819.829.82+0.0213616
10:48:019.819.829.82+0.0213615
10:48:019.819.829.82+0.0213614
10:48:019.819.829.82+0.0213613
10:48:009.819.829.81+0.011003612
10:42:149.819.829.81+0.0153512
10:38:359.819.829.81+0.0123507
10:37:169.819.829.81+0.01203505
10:35:049.819.829.81+0.0183485
10:34:389.819.829.81+0.0153477
10:33:519.819.829.81+0.01103472
10:30:339.819.829.81+0.0113462
10:25:569.819.829.81+0.01303461
10:22:549.819.829.81+0.01303431
10:22:399.819.829.82+0.02203401
10:21:319.819.829.81+0.0123381
10:20:459.819.829.81+0.01103379
10:19:519.829.839.82+0.02133369
10:19:169.829.839.82+0.0253356
10:19:159.829.839.82+0.0253351
10:19:159.829.839.82+0.0253346
10:19:149.829.839.82+0.0253341
10:19:079.829.839.82+0.0253336
10:18:529.829.839.83+0.0313331
10:17:039.829.839.83+0.0333330
10:16:499.829.839.83+0.03103327
10:14:239.829.839.83+0.03153317
10:14:169.829.839.82+0.0213302
10:13:319.829.839.82+0.0253301
10:12:599.829.839.83+0.03153296
10:11:329.829.839.82+0.02203281
10:11:289.829.839.83+0.03103261
10:10:489.829.839.82+0.02203251
10:08:519.829.839.83+0.0343231
10:07:509.829.839.83+0.03203227
10:06:559.829.839.83+0.0313207
10:06:169.829.839.82+0.0223206
10:06:099.819.829.82+0.0213204
10:06:099.819.829.82+0.0213203
10:06:099.819.829.82+0.0213202
10:06:079.819.829.82+0.0213201
10:06:079.819.829.82+0.0213200
10:06:079.819.829.82+0.0213199
10:06:079.819.829.82+0.0213198
10:06:079.819.829.82+0.0213197
10:06:079.819.829.82+0.0213196
10:06:079.819.829.82+0.0213195
10:06:079.819.829.82+0.0213194
10:06:069.819.829.82+0.0213193
10:06:069.819.829.82+0.0213192
10:06:069.819.829.82+0.0213191
10:06:069.819.829.82+0.0213190
10:06:069.819.829.82+0.0213189
10:06:059.819.829.82+0.0213188
10:06:059.819.829.82+0.0213187
10:06:059.819.829.82+0.0213186
10:06:059.819.829.82+0.0213185
10:06:059.819.829.82+0.0213184
10:06:059.819.829.82+0.0213183
10:06:059.819.829.82+0.0213182
10:06:059.819.829.82+0.0213181
10:06:059.819.829.82+0.0213180
10:06:049.819.829.82+0.0213179
10:06:049.819.829.82+0.0213178
10:06:049.819.829.82+0.0213177
10:06:049.819.829.82+0.0213176
10:06:039.819.829.82+0.0213175
10:06:039.819.829.82+0.0213174
10:06:039.819.829.82+0.0213173
10:06:039.819.829.82+0.0213172
10:06:039.819.829.82+0.0213171
10:06:029.819.829.82+0.0213170
10:06:029.819.829.82+0.0213169
10:06:029.819.829.82+0.0213168
10:06:019.819.829.82+0.0213167
10:06:019.819.829.82+0.0213166
10:06:019.819.829.82+0.0213165
10:06:019.819.829.82+0.0213164
10:06:019.819.829.82+0.0213163
10:06:009.819.829.82+0.0213162
10:06:009.819.829.82+0.0213161
10:06:009.819.829.82+0.0213160
10:06:009.819.829.82+0.0213159
10:06:009.819.829.82+0.0213158
10:05:599.819.829.82+0.0213157
10:05:599.819.829.82+0.0213156
10:05:599.819.829.82+0.0213155
10:05:599.819.829.82+0.0213154
10:05:599.819.829.82+0.0213153
10:05:599.819.829.82+0.0213152
10:05:599.819.829.82+0.0213151
10:05:589.819.829.82+0.0213150
10:05:589.819.829.82+0.0213149
10:05:589.819.829.82+0.0213148
10:05:589.819.829.82+0.0213147
10:05:579.819.829.82+0.0213146
10:05:579.819.829.82+0.0213145
10:05:579.819.829.82+0.0213144
10:05:579.819.829.82+0.0213143
10:05:579.819.829.82+0.0213142
10:05:579.819.829.82+0.0213141
10:05:579.819.829.82+0.0213140
10:05:569.819.829.82+0.0213139
10:05:569.819.829.82+0.0213138
10:05:569.819.829.82+0.0213137
10:05:569.819.829.82+0.0213136
10:05:559.819.829.82+0.0213135
10:05:559.819.829.82+0.0213134
10:05:559.819.829.82+0.0213133
10:05:559.819.829.82+0.0213132
10:05:559.819.829.82+0.0213131
10:05:559.819.829.82+0.0213130
10:05:549.819.829.82+0.0213129
10:05:549.819.829.82+0.0213128
10:05:549.819.829.82+0.0213127
10:05:549.819.829.82+0.0213126
10:05:549.819.829.82+0.0213125
10:05:539.819.829.82+0.0213124
10:05:539.819.829.82+0.0213123
10:05:539.819.829.82+0.0213122
10:05:539.819.829.82+0.0213121
10:05:539.819.829.82+0.0213120
10:05:539.819.829.82+0.0213119
10:05:539.819.829.82+0.0213118
10:05:529.819.829.82+0.0213117
10:05:529.819.829.82+0.0213116
10:05:529.819.829.82+0.0213115
10:05:529.819.829.82+0.0213114
10:05:529.819.829.82+0.0213113
10:05:519.819.829.82+0.0213112
10:05:519.819.829.82+0.0213111
10:05:519.819.829.82+0.0213110
10:05:519.819.829.82+0.0213109
10:05:519.819.829.82+0.0213108
10:05:519.819.829.82+0.0213107
10:05:519.819.829.82+0.0213106
10:05:519.819.829.82+0.0213105
10:05:519.819.829.82+0.0213104
10:05:509.819.829.82+0.0213103
10:05:509.819.829.82+0.0213102
10:05:509.819.829.82+0.0213101
10:05:509.819.829.82+0.0213100
10:05:499.819.829.82+0.0213099
10:05:499.819.829.82+0.0213098
10:05:499.819.829.82+0.0213097
10:05:499.819.829.82+0.0213096
10:05:499.819.829.82+0.0213095
10:05:499.819.829.82+0.0213094
10:05:499.819.829.82+0.0213093
10:05:489.819.829.82+0.0213092
10:05:489.819.829.82+0.0213091
10:05:489.819.829.82+0.0213090
10:05:489.819.829.82+0.0213089
10:05:479.819.829.82+0.0213088
10:05:479.819.829.82+0.0213087
10:05:479.819.829.82+0.0213086
10:05:479.819.829.82+0.0213085
10:05:479.819.829.82+0.0213084
10:05:479.819.829.82+0.0213083
10:05:479.819.829.82+0.0213082
10:05:479.819.829.82+0.0213081
10:05:469.819.829.82+0.0213080
10:05:469.819.829.82+0.0213079
10:05:469.819.829.82+0.0213078
10:05:469.819.829.82+0.0213077
10:05:459.819.829.82+0.0213076
10:05:459.819.829.82+0.0213075
10:05:459.819.829.82+0.0213074
10:05:459.819.829.82+0.0213073
10:05:459.819.829.82+0.0213072
10:05:459.819.829.82+0.0213071
10:05:449.819.829.82+0.0213070
10:05:449.819.829.82+0.0213069
10:05:449.819.829.82+0.0213068
10:05:449.819.829.82+0.0213067
10:05:449.819.829.82+0.0213066
10:05:449.819.829.82+0.0213065
10:05:439.819.829.82+0.0213064
10:05:439.819.829.82+0.0213063
10:05:439.819.829.82+0.0213062
10:05:439.819.829.82+0.0213061
10:05:439.819.829.82+0.0213060
10:05:439.819.829.82+0.0213059
10:05:429.819.829.82+0.0213058
10:05:429.819.829.82+0.0213057
10:05:429.819.829.82+0.0213056
10:05:429.819.829.82+0.0213055
10:05:429.819.829.82+0.0213054
10:05:429.819.829.82+0.0213053
10:05:429.819.829.82+0.0213052
10:05:429.819.829.82+0.0213051
10:05:429.819.829.82+0.0213050
10:05:419.819.829.82+0.0213049
10:05:419.819.829.82+0.0213048
10:05:419.819.829.82+0.0213047
10:05:419.819.829.82+0.0213046
10:05:419.819.829.82+0.0213045
10:05:419.819.829.82+0.0213044
10:05:409.819.829.82+0.0213043
10:05:409.819.829.82+0.0213042
10:05:409.819.829.82+0.0213041
10:05:409.819.829.82+0.0213040
10:05:409.819.829.82+0.0213039
10:05:409.819.829.82+0.0213038
10:05:409.819.829.82+0.0213037
10:05:399.819.829.82+0.0213036
10:05:399.819.829.82+0.0213035
10:05:399.819.829.82+0.0213034
10:05:399.819.829.82+0.0213033
10:05:399.819.829.82+0.0213032
10:05:389.819.829.82+0.0213031
10:05:389.819.829.82+0.0213030
10:05:389.819.829.82+0.0213029
10:05:389.819.829.82+0.0213028
10:05:209.819.829.82+0.0213027
10:05:209.819.829.82+0.0213026
10:05:209.819.829.82+0.0213025
10:05:209.819.829.82+0.0213024
10:05:209.819.829.82+0.0213023
10:05:209.819.829.82+0.0213022
10:05:199.819.829.82+0.0213021
10:05:199.819.829.82+0.0213020
10:05:199.819.829.82+0.0213019
10:05:199.819.829.82+0.0213018
10:05:189.819.829.82+0.0213017
10:05:189.819.829.82+0.0213016
10:05:189.819.829.82+0.0213015
10:05:189.819.829.82+0.0213014
10:05:189.819.829.82+0.0213013
10:05:179.819.829.82+0.0213012
10:05:179.819.829.82+0.0213011
10:05:179.819.829.82+0.0213010
10:05:179.819.829.82+0.0213009
10:05:179.819.829.82+0.0213008
10:05:169.819.829.82+0.0213007
10:05:169.819.829.82+0.0213006
10:05:169.819.829.82+0.0213005
10:05:169.819.829.82+0.0213004
10:05:169.819.829.82+0.0213003
10:05:159.819.829.82+0.0213002
10:05:159.819.829.82+0.0213001
10:05:159.819.829.82+0.0213000
10:05:159.819.829.82+0.0212999
10:05:159.819.829.82+0.0212998
10:05:149.819.829.82+0.0212997
10:05:069.819.829.81+0.01102996
10:05:069.819.829.81+0.01302986
10:04:139.819.829.81+0.0112956
10:00:399.819.829.81+0.0152955
09:59:059.819.829.81+0.01202950
09:57:219.819.829.81+0.01202930
09:57:179.819.829.81+0.0112910
09:56:149.819.829.81+0.0112909
09:54:069.819.829.81+0.01102908
09:53:189.819.829.81+0.01202898
09:52:579.819.829.81+0.01102878
09:52:449.819.829.81+0.01102868
09:50:349.819.829.81+0.0112858
09:50:349.819.829.81+0.0112857
09:50:339.819.829.81+0.0112856
09:50:339.819.829.81+0.0112855
09:50:299.819.829.81+0.0112854
09:50:259.819.829.81+0.0112853
09:48:149.819.829.81+0.0152852
09:47:559.819.829.82+0.0212847
09:46:519.819.829.81+0.0152846
09:46:249.819.829.81+0.01102841
09:46:199.819.829.81+0.01102831
09:43:569.809.819.81+0.01442821
09:41:029.809.819.81+0.01202777
09:40:189.809.819.81+0.0112757
09:40:189.809.819.81+0.0112756
09:40:179.809.819.81+0.0112755
09:40:179.809.819.81+0.0112754
09:40:179.809.819.81+0.0112753
09:40:179.809.819.81+0.0112752
09:40:169.809.819.81+0.0112751
09:40:169.809.819.81+0.0112750
09:40:169.809.819.81+0.0112749
09:40:169.809.819.81+0.0112748
09:40:159.809.819.81+0.0112747
09:40:159.809.819.81+0.0112746
09:40:159.809.819.81+0.0112745
09:40:159.809.819.81+0.0112744
09:40:159.809.819.81+0.0112743
09:40:149.809.819.81+0.0112742
09:40:149.809.819.81+0.0112741
09:40:149.809.819.81+0.0112740
09:40:149.809.819.81+0.0112739
09:40:149.809.819.81+0.0112738
09:40:149.809.819.81+0.0112737
09:40:149.809.819.81+0.0112736
09:40:139.809.819.81+0.0112735
09:40:139.809.819.81+0.0112734
09:40:139.809.819.81+0.0112733
09:40:139.809.819.81+0.0112732
09:40:139.809.819.81+0.0112731
09:40:139.809.819.81+0.0112730
09:40:129.809.819.81+0.0112729
09:40:129.809.819.81+0.0112728
09:40:129.809.819.81+0.0112727
09:40:129.809.819.81+0.0112726
09:40:129.809.819.81+0.0112725
09:40:129.809.819.81+0.0112724
09:40:119.809.819.81+0.0112723
09:40:119.809.819.81+0.0112722
09:40:119.809.819.81+0.0112721
09:40:119.809.819.81+0.0112720
09:40:119.809.819.81+0.0112719
09:40:119.809.819.81+0.0112718
09:40:109.809.819.81+0.0112717
09:40:109.809.819.81+0.0112716
09:40:109.809.819.81+0.0112715
09:40:109.809.819.81+0.0112714
09:40:109.809.819.81+0.0112713
09:40:109.809.819.81+0.0112712
09:40:109.809.819.81+0.0112711
09:40:099.809.819.81+0.0112710
09:40:099.809.819.81+0.0112709
09:40:099.809.819.81+0.0112708
09:40:099.809.819.81+0.0112707
09:40:099.809.819.81+0.0112706
09:40:089.809.819.81+0.0112705
09:40:089.809.819.81+0.0112704
09:40:089.809.819.81+0.0112703
09:40:089.809.819.81+0.0112702
09:40:089.809.819.81+0.0112701
09:40:089.809.819.81+0.0112700
09:40:079.809.819.81+0.0112699
09:40:079.809.819.81+0.0112698
09:40:079.809.819.81+0.0112697
09:40:079.809.819.81+0.0112696
09:40:079.809.819.81+0.0112695
09:40:079.809.819.81+0.0112694
09:40:079.809.819.81+0.0112693
09:40:069.809.819.81+0.0112692
09:40:069.809.819.81+0.0112691
09:40:069.809.819.81+0.0112690
09:40:069.809.819.81+0.0112689
09:40:069.809.819.81+0.0112688
09:40:069.809.819.81+0.0112687
09:40:069.809.819.81+0.0112686
09:40:059.809.819.81+0.0112685
09:40:059.809.819.81+0.0112684
09:40:059.809.819.81+0.0112683
09:40:059.809.819.81+0.0112682
09:40:059.809.819.81+0.0112681
09:40:049.809.819.81+0.0112680
09:40:049.809.819.81+0.0112679
09:39:529.809.819.81+0.0112678
09:38:499.809.819.81+0.0112677
09:38:489.809.819.81+0.0112676
09:38:489.809.819.81+0.0112675
09:38:489.809.819.81+0.0112674
09:38:269.809.819.80022673
09:34:459.799.809.80012671
09:34:459.799.809.80012670
09:34:459.799.809.80012669
09:34:449.799.809.80012668
09:34:449.799.809.80012667
09:34:449.799.809.80012666
09:34:449.799.809.80052665
09:34:449.799.809.800502660
09:34:449.799.809.80012610
09:34:449.799.809.80012609
09:34:449.799.809.80012608
09:34:439.799.809.80012607
09:34:439.799.809.80012606
09:34:439.799.809.80012605
09:34:439.799.809.80012604
09:34:429.799.809.80012603
09:34:429.799.809.80012602
09:34:429.799.809.80012601
09:34:429.799.809.80012600
09:34:429.799.809.80012599
09:34:429.799.809.80012598
09:34:429.799.809.80012597
09:34:419.799.809.80012596
09:34:419.799.809.80012595
09:34:419.799.809.80012594
09:34:419.799.809.80012593
09:34:419.799.809.80012592
09:34:419.799.809.80012591
09:34:409.799.809.80012590
09:34:409.799.809.80012589
09:34:409.799.809.80012588
09:34:409.799.809.80012587
09:34:409.799.809.80012586
09:34:409.799.809.80012585
09:34:399.799.809.80012584
09:34:399.799.809.80012583
09:34:399.799.809.80012582
09:34:399.799.809.80012581
09:34:399.799.809.80012580
09:34:399.799.809.80012579
09:34:389.799.809.80012578
09:34:389.799.809.80012577
09:34:389.799.809.80012576
09:34:389.799.809.80012575
09:34:389.799.809.80012574
09:34:389.799.809.80012573
09:34:379.799.809.80012572
09:34:379.799.809.80012571
09:34:379.799.809.80012570
09:34:379.799.809.80012569
09:34:379.799.809.80012568
09:34:369.799.809.80012567
09:34:369.799.809.80012566
09:34:369.799.809.800102565
09:34:369.799.809.80012555
09:34:369.799.809.80012554
09:34:369.799.809.80012553
09:34:369.799.809.80012552
09:34:359.799.809.80012551
09:34:359.799.809.80012550
09:34:359.799.809.80012549
09:34:359.799.809.80012548
09:34:359.799.809.80012547
09:34:359.799.809.80012546
09:34:349.799.809.80012545
09:34:349.799.809.80012544
09:34:349.799.809.80012543
09:34:349.799.809.80012542
09:34:349.799.809.80012541
09:34:339.799.809.80012540
09:34:339.799.809.80012539
09:34:339.799.809.80012538
09:34:339.799.809.80012537
09:34:339.799.809.80012536
09:34:339.799.809.80012535
09:34:329.799.809.80012534
09:34:329.799.809.80012533
09:34:329.799.809.80012532
09:34:329.799.809.80012531
09:34:329.799.809.80012530
09:34:329.799.809.80012529
09:34:319.799.809.80012528
09:34:319.799.809.80012527
09:34:319.799.809.80012526
09:34:319.799.809.80012525
09:34:319.799.809.80012524
09:34:319.799.809.80012523
09:34:309.799.809.80012522
09:34:309.799.809.80012521
09:34:309.799.809.80012520
09:34:309.799.809.80012519
09:34:309.799.809.80012518
09:34:309.799.809.80012517
09:34:299.799.809.80012516
09:34:299.799.809.80012515
09:34:299.799.809.80012514
09:34:299.799.809.80012513
09:34:299.799.809.80012512
09:34:299.799.809.80012511
09:34:289.799.809.80012510
09:34:289.799.809.80012509
09:34:279.799.809.80012508
09:34:249.799.809.80012507
09:34:249.799.809.80012506
09:34:249.799.809.80012505
09:34:249.799.809.80012504
09:34:249.799.809.80012503
09:34:239.799.809.80012502
09:34:239.799.809.80012501
09:34:239.799.809.80012500
09:34:229.799.809.800202499
09:34:209.799.809.80012479
09:34:209.799.809.80012478
09:34:209.799.809.80012477
09:34:199.799.809.80012476
09:34:199.799.809.80012475
09:34:199.799.809.80012474
09:34:199.799.809.80012473
09:34:199.799.809.80012472
09:34:189.799.809.80012471
09:34:189.799.809.80012470
09:34:189.799.809.80012469
09:34:189.799.809.80012468
09:34:189.799.809.80012467
09:34:189.799.809.80012466
09:34:179.799.809.80012465
09:34:179.799.809.80012464
09:34:179.799.809.80012463
09:34:179.799.809.80012462
09:34:179.799.809.80012461
09:34:169.799.809.80012460
09:34:159.799.809.80012459
09:34:159.799.809.80012458
09:34:159.799.809.80012457
09:34:149.799.809.80012456
09:34:149.799.809.80012455
09:34:149.799.809.80012454
09:34:149.799.809.80012453
09:34:149.799.809.80012452
09:34:149.799.809.80012451
09:34:139.799.809.80012450
09:34:139.799.809.80012449
09:34:139.799.809.80012448
09:34:139.799.809.80012447
09:34:139.799.809.80012446
09:34:139.799.809.80012445
09:34:129.799.809.80012444
09:34:129.799.809.80012443
09:34:129.799.809.80012442
09:34:129.799.809.80012441
09:34:129.799.809.80012440
09:34:129.799.809.80012439
09:34:119.799.809.80012438
09:34:119.799.809.80012437
09:34:119.799.809.80012436
09:34:119.799.809.80012435
09:34:119.799.809.80012434
09:34:109.799.809.80012433
09:34:109.799.809.80012432
09:34:109.799.809.80012431
09:34:109.799.809.80012430
09:34:099.799.809.80012429
09:34:099.799.809.80012428
09:34:099.799.809.80012427
09:34:099.799.809.80012426
09:34:089.799.809.80012425
09:34:089.799.809.80012424
09:34:089.799.809.80012423
09:34:089.799.809.80012422
09:34:089.799.809.80012421
09:34:079.799.809.80012420
09:34:079.799.809.80012419
09:34:079.799.809.80012418
09:34:079.799.809.80012417
09:34:069.799.809.80012416
09:34:069.799.809.80012415
09:34:069.799.809.80012414
09:34:069.799.809.80012413
09:34:069.799.809.80012412
09:34:069.799.809.80012411
09:34:059.799.809.80012410
09:34:059.799.809.80012409
09:34:059.799.809.80012408
09:34:059.799.809.80012407
09:34:049.799.809.80012406
09:34:049.799.809.80012405
09:34:049.799.809.80012404
09:34:049.799.809.80012403
09:34:049.799.809.80012402
09:34:039.799.809.80012401
09:34:039.799.809.80012400
09:34:039.799.809.80012399
09:34:039.799.809.80012398
09:34:039.799.809.80012397
09:34:039.799.809.80012396
09:34:029.799.809.80012395
09:34:029.799.809.80012394
09:34:029.799.809.80012393
09:34:029.799.809.80012392
09:34:029.799.809.80012391
09:34:029.799.809.80012390
09:34:019.799.809.80012389
09:34:019.799.809.80012388
09:34:019.799.809.80012387
09:34:019.799.809.80012386
09:34:019.799.809.80012385
09:34:019.799.809.80012384
09:34:009.799.809.80012383
09:34:009.799.809.80012382
09:34:009.799.809.80012381
09:34:009.799.809.80012380
09:34:009.799.809.80012379
09:34:009.799.809.80012378
09:33:599.799.809.80012377
09:33:599.799.809.80012376
09:33:599.799.809.80012375
09:33:599.799.809.80012374
09:33:589.799.809.80012373
09:33:589.799.809.80012372
09:33:589.799.809.80012371
09:33:589.799.809.80012370
09:33:589.799.809.80012369
09:33:589.799.809.80012368
09:33:579.799.809.80012367
09:33:579.799.809.80012366
09:33:579.799.809.80012365
09:33:579.799.809.80012364
09:33:579.799.809.80012363
09:33:579.799.809.80012362
09:33:569.799.809.80012361
09:33:569.799.809.80012360
09:33:569.799.809.80012359
09:33:569.799.809.80012358
09:33:569.799.809.80012357
09:33:569.799.809.80012356
09:33:559.799.809.80012355
09:33:559.799.809.80012354
09:33:559.799.809.80012353
09:33:559.799.809.80012352
09:33:559.799.809.80012351
09:33:549.799.809.80012350
09:33:549.799.809.80012349
09:33:519.799.809.80012348
09:33:509.799.809.80012347
09:33:509.799.809.80012346
09:33:509.799.809.80012345
09:33:509.799.809.80012344
09:33:509.799.809.80012343
09:33:509.799.809.80012342
09:33:499.799.809.80012341
09:33:499.799.809.80012340
09:33:499.799.809.80012339
09:33:499.799.809.80012338
09:33:499.799.809.80012337
09:33:499.799.809.80012336
09:33:489.799.809.80012335
09:33:489.799.809.80012334
09:33:489.799.809.80012333
09:33:489.799.809.80012332
09:33:489.799.809.80012331
09:33:479.799.809.80012330
09:33:479.799.809.80012329
09:33:479.799.809.80012328
09:33:479.799.809.80012327
09:33:479.799.809.80012326
09:33:479.799.809.80012325
09:33:469.799.809.80012324
09:33:469.799.809.80012323
09:33:469.799.809.80012322
09:33:469.799.809.80012321
09:33:469.799.809.80012320
09:33:469.799.809.80012319
09:33:459.799.809.80012318
09:33:459.799.809.80012317
09:33:459.799.809.80012316
09:33:459.799.809.80012315
09:33:459.799.809.80012314
09:33:459.799.809.80012313
09:33:449.799.809.80012312
09:33:449.799.809.80012311
09:33:449.799.809.80012310
09:33:449.799.809.80012309
09:33:449.799.809.80012308
09:33:449.799.809.80012307
09:33:449.799.809.80012306
09:33:439.799.809.80012305
09:33:439.799.809.80012304
09:33:439.799.809.80012303
09:33:439.799.809.80012302
09:33:439.799.809.80012301
09:33:439.799.809.80012300
09:33:429.799.809.80012299
09:33:429.799.809.80012298
09:33:429.799.809.80012297
09:33:429.799.809.80012296
09:33:429.799.809.80012295
09:33:429.799.809.80012294
09:33:429.799.809.80012293
09:33:419.799.809.80012292
09:33:419.799.809.80012291
09:33:419.799.809.80012290
09:33:419.799.809.80012289
09:33:419.799.809.80012288
09:33:419.799.809.80012287
09:33:409.799.809.80012286
09:33:409.799.809.80012285
09:33:409.799.809.80012284
09:33:409.799.809.80012283
09:33:409.799.809.80012282
09:33:399.799.809.80012281
09:33:399.799.809.80012280
09:33:399.799.809.80012279
09:33:399.799.809.80012278
09:33:379.799.809.80012277
09:33:379.799.809.80012276
09:33:379.799.809.80012275
09:33:369.799.809.80012274
09:33:369.799.809.80012273
09:33:359.799.809.80012272
09:33:359.799.809.80012271
09:33:359.799.809.80012270
09:33:359.799.809.80012269
09:33:359.799.809.80012268
09:33:359.799.809.80012267
09:33:349.799.809.80012266
09:33:349.799.809.80012265
09:33:349.799.809.80012264
09:33:349.799.809.80012263
09:33:349.799.809.80012262
09:33:339.799.809.80012261
09:33:339.799.809.80012260
09:33:339.799.809.80012259
09:33:339.799.809.80012258
09:33:339.799.809.80012257
09:33:329.799.809.80012256
09:33:329.799.809.80012255
09:33:329.799.809.80012254
09:33:329.799.809.80012253
09:33:329.799.809.80012252
09:33:329.799.809.80012251
09:33:319.799.809.80012250
09:33:319.799.809.80012249
09:33:319.799.809.80012248
09:33:319.799.809.80012247
09:33:319.799.809.80012246
09:33:319.799.809.80012245
09:33:309.799.809.80012244
09:33:309.799.809.80012243
09:33:309.799.809.80012242
09:33:309.799.809.80012241
09:33:309.799.809.80012240
09:33:309.799.809.80012239
09:33:309.799.809.80012238
09:33:299.799.809.80012237
09:33:299.799.809.80012236
09:33:299.799.809.80012235
09:33:279.799.809.80012234
09:33:279.799.809.80012233
09:33:279.799.809.80012232
09:33:279.799.809.80012231
09:33:269.799.809.80012230
09:33:269.799.809.80012229
09:33:269.799.809.80012228
09:33:269.799.809.80012227
09:33:269.799.809.80012226
09:33:269.799.809.80012225
09:33:259.799.809.80012224
09:33:259.799.809.80012223
09:33:259.799.809.80012222
09:33:259.799.809.80012221
09:33:259.799.809.80012220
09:33:259.799.809.80012219
09:33:249.799.809.80012218
09:33:249.799.809.80012217
09:33:249.799.809.80012216
09:33:249.799.809.80012215
09:33:249.799.809.80012214
09:33:249.799.809.80012213
09:33:249.799.809.80012212
09:33:239.799.809.80012211
09:33:229.799.809.80012210
09:33:229.799.809.80012209
09:33:229.799.809.80012208
09:33:229.799.809.80012207
09:33:229.799.809.80012206
09:33:229.799.809.80012205
09:33:229.799.809.80012204
09:33:219.799.809.80012203
09:33:219.799.809.80012202
09:33:219.799.809.80012201
09:33:219.799.809.80012200
09:33:179.799.809.80012199
09:33:179.799.809.80012198
09:33:179.799.809.80012197
09:33:179.799.809.80012196
09:33:169.799.809.80012195
09:33:169.799.809.80012194
09:33:169.799.809.80012193
09:33:169.799.809.80012192
09:33:169.799.809.80012191
09:33:169.799.809.80012190
09:33:159.799.809.80012189
09:33:159.799.809.80012188
09:33:159.799.809.80012187
09:33:159.799.809.80012186
09:33:159.799.809.80012185
09:33:159.799.809.80052184
09:33:149.799.809.80012179
09:33:149.799.809.80012178
09:33:149.799.809.80012177
09:33:149.799.809.80012176
09:33:149.799.809.80012175
09:33:149.799.809.80012174
09:33:139.799.809.80012173
09:33:139.799.809.80012172
09:33:139.799.809.80012171
09:33:139.799.809.80012170
09:33:139.799.809.80012169
09:33:129.799.809.80012168
09:33:119.799.809.80012167
09:33:119.799.809.80012166
09:33:119.799.809.80012165
09:33:109.799.809.80012164
09:33:109.799.809.80012163
09:33:109.799.809.80012162
09:33:109.799.809.80012161
09:33:109.799.809.80012160
09:33:109.799.809.80012159
09:33:099.799.809.80012158
09:33:099.799.809.80012157
09:33:099.799.809.80012156
09:33:099.799.809.80012155
09:33:099.799.809.80012154
09:33:099.799.809.80012153
09:33:089.799.809.80012152
09:33:089.799.809.80012151
09:33:039.799.809.80012150
09:33:039.799.809.80012149
09:33:039.799.809.80012148
09:33:029.799.809.80012147
09:33:029.799.809.80012146
09:33:029.799.809.80012145
09:33:029.799.809.80012144
09:33:029.799.809.80012143
09:33:029.799.809.80012142
09:33:029.799.809.80012141
09:33:019.799.809.80012140
09:33:019.799.809.80012139
09:33:019.799.809.80012138
09:33:019.799.809.80012137
09:33:019.799.809.80012136
09:33:009.799.809.80012135
09:33:009.799.809.80012134
09:33:009.799.809.80012133
09:33:009.799.809.80012132
09:33:009.799.809.80012131
09:33:009.799.809.80012130
09:32:599.799.809.80012129
09:32:599.799.809.80012128
09:32:599.799.809.80012127
09:32:599.799.809.80012126
09:32:599.799.809.80012125
09:32:599.799.809.80012124
09:32:589.799.809.80012123
09:32:589.799.809.80012122
09:32:589.799.809.80012121
09:32:589.799.809.80012120
09:32:589.799.809.80012119
09:32:589.799.809.80012118
09:32:589.799.809.80012117
09:32:579.799.809.80012116
09:32:579.799.809.80012115
09:32:579.799.809.80012114
09:32:579.799.809.80012113
09:32:579.799.809.80012112
09:32:579.799.809.80012111
09:32:569.799.809.80012110
09:32:569.799.809.80012109
09:32:569.799.809.80012108
09:32:569.799.809.80012107
09:32:569.799.809.80012106
09:32:569.799.809.80012105
09:32:569.799.809.80012104
09:32:559.799.809.80012103
09:32:559.799.809.80012102
09:32:559.799.809.80012101
09:32:559.799.809.80012100
09:32:559.799.809.80012099
09:32:549.799.809.800502098
09:32:449.799.809.80012048
09:32:449.799.809.80012047
09:32:449.799.809.80012046
09:32:439.799.809.80012045
09:32:439.799.809.80012044
09:32:439.799.809.80012043
09:32:429.799.809.80012042
09:32:429.799.809.80012041
09:32:429.799.809.80012040
09:32:429.799.809.80012039
09:32:429.799.809.80012038
09:32:429.799.809.80012037
09:32:429.799.809.80012036
09:32:419.799.809.80012035
09:32:419.799.809.80012034
09:32:419.799.809.80012033
09:32:419.799.809.80012032
09:32:419.799.809.80012031
09:32:419.799.809.80012030
09:32:409.799.809.80012029
09:32:409.799.809.80012028
09:32:409.799.809.80012027
09:32:409.799.809.80012026
09:32:409.799.809.80012025
09:32:409.799.809.80012024
09:32:409.799.809.80012023
09:32:329.799.809.8001002022
09:32:329.799.809.79-0.01151922
09:32:259.799.809.80011907
09:32:259.799.809.80011906
09:32:259.799.809.80011905
09:32:259.799.809.80011904
09:32:259.799.809.80011903
09:32:259.799.809.80011902
09:32:249.799.809.80011901
09:32:249.799.809.80011900
09:32:249.799.809.80011899
09:32:249.799.809.80011898
09:32:249.799.809.80011897
09:32:249.799.809.80011896
09:32:239.799.809.80011895
09:32:239.799.809.80011894
09:32:239.799.809.80011893
09:32:239.799.809.80011892
09:32:239.799.809.80011891
09:32:239.799.809.80011890
09:32:239.799.809.80011889
09:32:229.799.809.80011888
09:32:229.799.809.80011887
09:32:229.799.809.80011886
09:32:229.799.809.80011885
09:32:229.799.809.80011884
09:32:219.799.809.80011883
09:32:189.799.809.80011882
09:32:049.799.809.800101881
09:32:009.799.809.800101871
09:31:539.799.809.80011861
09:31:529.799.809.80011860
09:31:529.799.809.80011859
09:31:529.799.809.80011858
09:31:529.799.809.80011857
09:31:529.799.809.80011856
09:31:529.799.809.80011855
09:31:529.799.809.80011854
09:31:519.799.809.80011853
09:31:519.799.809.80011852
09:31:519.799.809.80011851
09:31:519.799.809.80011850
09:31:519.799.809.80011849
09:31:519.799.809.80011848
09:31:519.799.809.80011847
09:31:509.799.809.80011846
09:31:179.799.809.79-0.0131845
09:31:179.799.809.800101842
09:31:169.799.809.800201832
09:31:019.799.809.8002001812
09:29:329.799.809.8003001612
09:29:009.799.809.79-0.0111312
09:28:499.799.809.80011311
09:28:499.799.809.80011310
09:28:499.799.809.80011309
09:28:489.799.809.80011308
09:28:489.799.809.80011307
09:28:489.799.809.80011306
09:28:479.799.809.80011305
09:28:479.799.809.80011304
09:28:479.799.809.80011303
09:28:479.799.809.80011302
09:28:479.799.809.80011301
09:28:479.799.809.80011300
09:28:469.799.809.80011299
09:28:469.799.809.80011298
09:28:469.799.809.80011297
09:28:469.799.809.80011296
09:28:469.799.809.80011295
09:28:469.799.809.80011294
09:28:459.799.809.80011293
09:28:459.799.809.80011292
09:28:459.799.809.80011291
09:28:459.799.809.80011290
09:28:459.799.809.80011289
09:28:339.799.809.79-0.011501288
09:28:219.799.809.80051138
09:28:209.799.809.80011133
09:28:209.799.809.80011132
09:28:209.799.809.80011131
09:28:209.799.809.80011130
09:28:209.799.809.80011129
09:28:209.799.809.80011128
09:28:199.799.809.80011127
09:28:199.799.809.80011126
09:28:199.799.809.80011125
09:28:199.799.809.80011124
09:28:199.799.809.80011123
09:28:199.799.809.80011122
09:28:189.799.809.80011121
09:28:189.799.809.80011120
09:28:189.799.809.80011119
09:28:189.799.809.80011118
09:28:189.799.809.80011117
09:28:189.799.809.80011116
09:28:179.799.809.80011115
09:28:179.799.809.80011114
09:28:179.799.809.80011113
09:28:179.799.809.80011112
09:28:179.799.809.80011111
09:28:179.799.809.80011110
09:28:169.799.809.80011109
09:28:169.799.809.80011108
09:28:169.799.809.80011107
09:28:169.799.809.80011106
09:28:169.799.809.80011105
09:28:169.799.809.80011104
09:28:169.799.809.80011103
09:28:159.799.809.80011102
09:28:159.799.809.80011101
09:28:159.799.809.80011100
09:28:159.799.809.80011099
09:28:159.799.809.80011098
09:28:159.799.809.80011097
09:28:149.799.809.80011096
09:28:149.799.809.80011095
09:28:149.799.809.80011094
09:28:149.799.809.80011093
09:28:149.799.809.80011092
09:28:149.799.809.80011091
09:28:139.799.809.80011090
09:28:139.799.809.80011089
09:28:139.799.809.80011088
09:28:139.799.809.80011087
09:28:129.799.809.80011086
09:28:129.799.809.80011085
09:28:129.799.809.80011084
09:28:129.799.809.80011083
09:28:129.799.809.80011082
09:28:129.799.809.80011081
09:28:119.799.809.80011080
09:28:119.799.809.80011079
09:28:119.799.809.80011078
09:28:119.799.809.80011077
09:28:119.799.809.80011076
09:28:079.799.809.80011075
09:28:069.799.809.80011074
09:28:069.799.809.80011073
09:28:059.799.809.80011072
09:28:059.799.809.80011071
09:28:059.799.809.80011070
09:28:059.799.809.80011069
09:28:049.799.809.80011068
09:28:049.799.809.80011067
09:28:049.799.809.80011066
09:28:039.799.809.80011065
09:28:039.799.809.80011064
09:28:039.799.809.80011063
09:28:029.799.809.80011062
09:28:029.799.809.80011061
09:28:029.799.809.80011060
09:28:019.799.809.80011059
09:28:019.799.809.80011058
09:28:019.799.809.80011057
09:28:009.799.809.80011056
09:28:009.799.809.80011055
09:27:309.799.809.80011054
09:26:409.799.809.800101053
09:25:529.799.809.80051043
09:25:409.799.809.79-0.01201038
09:25:239.799.809.80021018
09:25:139.799.809.80021016
09:25:129.799.809.80021014
09:24:529.799.809.800201012
09:24:279.799.809.80020992
09:23:579.799.809.79-0.015972
09:23:269.799.809.80010967
09:23:229.799.809.8002957
09:21:439.799.809.80010955
09:19:499.799.809.80010945
09:18:179.799.809.79-0.0120935
09:16:419.799.809.79-0.011915
09:15:529.799.809.79-0.0130914
09:15:489.799.809.8002884
09:10:299.799.809.79-0.011882
09:10:099.799.809.800200881
09:09:509.799.809.79-0.0140681
09:09:259.799.809.8001641
09:07:319.799.809.800200640
09:05:299.799.809.80050440
09:05:199.799.809.79-0.012390
09:04:429.799.809.79-0.01100388
09:03:149.799.809.8001288
09:02:479.799.809.79-0.01100287
09:00:149.799.809.8001187
09:00:14----9.800186186
 
加密貨幣
比特幣BTC 95820.17 -1,398.15 -1.44%
以太幣ETH 3343.54 6.54 0.20%
瑞波幣XRP 2.21 -0.03 -1.24%
比特幣現金BCH 455.13 -0.92 -0.20%
萊特幣LTC 104.40 2.94 2.90%
卡達幣ADA 0.907386 0.00 0.30%
波場幣TRX 0.248075 0.00 1.35%
恆星幣XLM 0.364271 0.01 2.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。