最新SEMICON Taiwan將於9/2登場　AI產業鏈齊聚熱門河北驚現甲醛白菜 警方緊急追運送流向
更新報價

富邦旗艦50  (009802) ETF 上市

18.70 ▲+0.11 +0.59% 0.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 1,685 18.70 402 18.71 4 18.69 18.73 18.46 18.59
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.7018.7118.70+0.1121685
13:30:0018.7018.7118.70+0.111081683
13:24:5118.6718.6818.68+0.0911575
13:21:0218.6718.6818.68+0.091051574
13:20:5718.6718.6818.68+0.0931469
13:17:4918.6718.6818.67+0.0851466
13:16:3218.6618.6718.67+0.081061461
13:14:0218.6518.6618.66+0.0731355
13:14:0018.6518.6618.66+0.0711352
13:13:4918.6618.6718.66+0.0711351
13:08:4718.6518.6618.66+0.0711350
13:08:2318.6518.6618.66+0.0711349
13:07:0318.6518.6618.66+0.0711348
13:05:1718.6518.6618.66+0.0721347
13:05:0918.6518.6618.66+0.0711345
13:04:1118.6518.6618.66+0.0731344
13:01:3418.6518.6618.66+0.0711341
13:01:2018.6518.6618.66+0.0711340
13:00:5218.6618.6718.66+0.0711339
12:52:2118.6618.6718.66+0.0711338
12:49:5118.6518.6618.66+0.071221337
12:49:4218.6318.6418.64+0.0551215
12:49:3018.6318.6418.63+0.04101210
12:43:0618.6318.6418.63+0.0411200
12:42:4718.6318.6418.63+0.0411199
12:37:4618.6418.6618.64+0.0521198
12:28:5818.6418.6618.64+0.0521196
12:25:3618.6618.6718.66+0.0711194
12:09:4618.6718.6818.68+0.0911193
12:04:3218.6518.6718.67+0.08501192
11:55:3918.6318.6418.63+0.0431142
11:54:4918.6418.6618.63+0.0421139
11:54:4918.6418.6618.64+0.0511137
11:50:2418.6418.6618.64+0.0531136
11:46:5618.6718.6818.67+0.0811133
11:43:3018.6818.6918.68+0.0911132
11:37:5918.6818.7118.68+0.0911131
11:31:2018.6718.6818.68+0.0911130
11:30:5618.6618.6718.67+0.0871129
11:25:0518.6518.6718.67+0.0821122
11:24:1318.6618.6718.66+0.0721120
11:22:5018.6718.6818.67+0.0831118
11:20:0918.6718.6818.67+0.0811115
11:20:0018.6718.6818.67+0.0811114
11:14:3218.7018.7218.70+0.1131113
11:14:0218.7218.7318.72+0.1331110
11:01:2918.7218.7318.73+0.1431107
10:59:0118.7218.7318.73+0.1411104
10:56:2018.7218.7318.72+0.1351103
10:51:1218.7118.7218.72+0.13151098
10:49:3718.7018.7118.71+0.122001083
10:49:3718.6918.7018.70+0.117883
10:45:2318.6818.6918.68+0.091876
10:45:1518.6918.7118.69+0.102875
10:36:2918.7218.7318.72+0.131873
10:32:5618.7218.7318.72+0.131872
10:32:3418.6918.7118.71+0.129871
10:31:4218.6918.7018.70+0.117862
10:31:2218.6818.6918.69+0.101855
10:31:1418.6818.6918.68+0.095854
10:29:3618.6718.6818.68+0.091849
10:28:5218.6718.6818.68+0.091848
10:24:5918.6818.7018.68+0.091847
10:24:0318.6818.7018.68+0.092846
10:18:1818.6718.6818.68+0.091844
10:11:3718.6718.6818.67+0.081843
10:10:0418.6718.6818.67+0.083842
10:06:3018.6518.6618.66+0.071839
10:06:0918.6318.6518.65+0.061838
10:05:5318.6318.6518.65+0.062837
09:59:3618.6318.6518.65+0.061835
09:55:2518.6518.6818.68+0.091834
09:54:5118.7018.7118.70+0.114833
09:53:4118.7018.7118.70+0.111829
09:49:5118.7018.7118.70+0.1115828
09:49:0818.6918.7118.71+0.121813
09:49:0718.6918.7018.70+0.112812
09:48:5518.6818.6918.69+0.105810
09:47:1618.6818.6918.68+0.091805
09:47:0218.6718.6818.68+0.0911804
09:45:5418.6618.6718.67+0.0825793
09:44:3918.6518.6618.66+0.0729768
09:44:1118.6518.6618.66+0.071739
09:43:5518.6618.6718.66+0.0740738
09:41:4218.6418.6618.66+0.0711698
09:41:1418.6518.6618.65+0.0660687
09:40:5518.6418.6618.66+0.072627
09:40:5418.6418.6618.64+0.051625
09:38:5718.6318.6518.63+0.041624
09:38:0718.6518.6618.65+0.061623
09:37:0918.6618.6718.66+0.0720622
09:36:1418.6618.6718.66+0.0790602
09:34:2018.6718.6818.67+0.0845512
09:32:3218.6818.6918.69+0.1010467
09:31:4418.6718.6918.67+0.081457
09:31:3218.6718.6818.68+0.0915456
09:30:5618.6618.6718.67+0.081441
09:30:0018.6518.6718.67+0.081440
09:29:3618.6518.6818.68+0.091439
09:29:2018.6718.6818.67+0.081438
09:28:3718.6618.6818.66+0.073437
09:27:0218.6218.6318.63+0.045434
09:25:2418.5918.6218.5902429
09:24:4418.5818.6118.58-0.011427
09:23:2818.6118.6218.61+0.028426
09:22:2718.6218.6418.65+0.0619418
09:22:2718.6218.6418.64+0.05181399
09:18:2418.6018.6318.63+0.041218
09:17:4518.6018.6118.61+0.0210217
09:17:3218.5818.6018.60+0.0111207
09:17:2018.5818.6018.58-0.012196
09:15:2018.5418.5818.58-0.0111194
09:14:3618.5418.5518.55-0.0410183
09:12:5718.5118.5218.52-0.0710173
09:12:5718.5018.5118.51-0.0812163
09:10:0118.4518.5018.50-0.091151
09:09:2718.4618.5118.46-0.133150
09:08:3218.4618.4818.48-0.111147
09:08:1918.4618.4818.46-0.131146
09:05:4518.5018.5318.50-0.0955145
09:05:4418.5018.5418.50-0.09590
09:05:2418.5218.5618.52-0.075085
09:04:1418.5418.5718.54-0.052035
09:04:0418.5418.5718.54-0.051015
09:02:1918.5818.6818.58-0.0125
09:02:1418.5918.6818.59013
09:02:10----18.69+0.1022
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76527.07 -1,805.48 -2.30%
以太幣ETH 2410.71 -104.68 -4.16%
瑞波幣XRP 1.48 0.03 1.80%
比特幣現金BCH 270.47 -16.99 -5.91%
萊特幣LTC 51.81 -1.32 -2.48%
卡達幣ADA 0.220034 -0.01 -4.01%
波場幣TRX 0.342938 0.00 -0.12%
恆星幣XLM 0.192358 -0.01 -4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。