富邦旗艦50 (009802) ETF 上市

18.98 ▲+0.08 +0.42% 0.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.08	1,973	18.97	2	18.98	484	19.01	19.20	18.81	18.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.97	18.98	18.98	+0.08	1	1973
13:30:00	18.95	18.97	18.98	+0.08	43	1972
13:23:52	18.93	18.95	18.93	+0.03	2	1929
13:23:22	18.93	18.94	18.93	+0.03	10	1927
13:21:49	18.93	18.95	18.92	+0.02	3	1917
13:21:49	18.93	18.95	18.93	+0.03	2	1914
13:20:53	18.94	18.95	18.94	+0.04	1	1912
13:20:15	18.95	18.96	18.95	+0.05	2	1911
13:20:10	18.95	18.96	18.95	+0.05	1	1909
13:19:06	18.96	18.97	18.96	+0.06	7	1908
13:18:44	18.96	18.97	18.97	+0.07	2	1901
13:17:13	18.98	18.99	18.98	+0.08	1	1899
13:14:25	19.00	19.03	19.00	+0.10	1	1898
13:14:00	19.00	19.03	19.03	+0.13	1	1897
13:12:33	19.00	19.03	19.03	+0.13	1	1896
13:11:36	18.99	19.00	19.00	+0.10	1	1895
13:11:19	18.97	18.98	18.98	+0.08	6	1894
13:09:07	18.97	18.98	18.97	+0.07	1	1888
13:06:48	18.97	18.99	18.97	+0.07	4	1887
13:06:05	18.98	18.99	18.98	+0.08	2	1883
13:05:42	18.99	19.00	18.99	+0.09	81	1881
13:05:42	18.99	19.00	18.99	+0.09	14	1800
13:05:26	19.00	19.01	18.99	+0.09	5	1786
13:05:26	19.00	19.01	19.00	+0.10	5	1781
13:05:09	19.01	19.02	19.01	+0.11	1	1776
13:04:23	19.01	19.02	19.01	+0.11	3	1775
13:01:18	19.01	19.04	19.01	+0.11	6	1772
13:01:13	19.00	19.01	19.01	+0.11	10	1766
13:00:34	19.00	19.01	19.01	+0.11	3	1756
12:55:40	19.00	19.04	19.00	+0.10	1	1753
12:55:05	19.01	19.04	19.00	+0.10	1	1752
12:55:05	19.01	19.04	19.01	+0.11	1	1751
12:51:26	19.00	19.03	19.00	+0.10	1	1750
12:48:06	19.00	19.02	19.00	+0.10	5	1749
12:45:11	19.02	19.03	19.02	+0.12	19	1744
12:45:11	19.02	19.03	19.02	+0.12	2	1725
12:44:55	19.02	19.03	19.02	+0.12	1	1723
12:42:00	19.02	19.04	19.02	+0.12	1	1722
12:41:31	19.01	19.02	19.02	+0.12	4	1721
12:38:52	19.01	19.02	19.02	+0.12	1	1717
12:37:07	19.01	19.02	19.01	+0.11	3	1716
12:33:05	19.00	19.02	19.00	+0.10	1	1713
12:32:46	18.99	19.00	19.00	+0.10	7	1712
12:32:27	18.98	18.99	18.99	+0.09	42	1705
12:32:20	18.98	18.99	18.98	+0.08	1	1663
12:31:25	18.97	18.98	18.98	+0.08	5	1662
12:30:02	18.95	18.98	18.98	+0.08	1	1657
12:29:18	18.96	18.98	18.98	+0.08	1	1656
12:27:46	18.96	18.98	18.96	+0.06	1	1655
12:27:05	18.98	18.99	18.98	+0.08	2	1654
12:26:56	18.99	19.00	18.99	+0.09	2	1652
12:25:16	19.00	19.01	19.00	+0.10	1	1650
12:25:12	19.00	19.01	19.00	+0.10	9	1649
12:24:06	19.00	19.03	19.03	+0.13	1	1640
12:20:54	19.00	19.04	19.04	+0.14	1	1639
12:17:24	19.05	19.07	19.05	+0.15	1	1638
12:17:02	19.06	19.07	19.06	+0.16	1	1637
12:16:01	19.07	19.08	19.07	+0.17	2	1636
12:11:07	19.07	19.09	19.09	+0.19	1	1634
12:08:27	19.08	19.09	19.09	+0.19	2	1633
12:05:41	19.07	19.09	19.09	+0.19	2	1631
12:05:07	19.08	19.09	19.08	+0.18	5	1629
12:04:27	19.06	19.08	19.08	+0.18	4	1624
12:03:32	19.07	19.08	19.07	+0.17	1	1620
12:02:02	19.06	19.08	19.08	+0.18	1	1619
12:01:57	19.06	19.07	19.07	+0.17	4	1618
12:01:57	19.07	19.08	19.07	+0.17	2	1614
11:56:09	19.05	19.07	19.07	+0.17	19	1612
11:55:17	19.05	19.07	19.07	+0.17	1	1593
11:54:53	19.04	19.06	19.06	+0.16	7	1592
11:52:15	19.04	19.06	19.06	+0.16	1	1585
11:51:43	19.04	19.07	19.07	+0.17	1	1584
11:46:21	19.02	19.03	19.03	+0.13	8	1583
11:46:18	19.02	19.03	19.03	+0.13	1	1575
11:45:59	19.02	19.03	19.03	+0.13	1	1574
11:44:36	18.99	19.02	19.02	+0.12	1	1573
11:42:28	18.99	19.02	19.02	+0.12	1	1572
11:38:10	19.00	19.02	19.00	+0.10	1	1571
11:37:49	18.99	19.00	19.00	+0.10	20	1570
11:33:22	18.98	18.99	18.99	+0.09	1	1550
11:32:59	18.96	18.97	18.97	+0.07	2	1549
11:32:28	18.95	18.97	18.95	+0.05	1	1547
11:30:01	18.93	18.95	18.95	+0.05	1	1546
11:27:32	18.93	18.95	18.93	+0.03	16	1545
11:27:17	18.93	18.95	18.93	+0.03	1	1529
11:27:12	18.93	18.95	18.93	+0.03	1	1528
11:25:22	18.91	18.92	18.92	+0.02	1	1527
11:23:35	18.88	18.91	18.91	+0.01	1	1526
11:23:34	18.87	18.92	18.92	+0.02	3	1525
11:22:44	18.88	18.91	18.88	-0.02	1	1522
11:21:40	18.84	18.85	18.85	-0.05	7	1521
11:21:00	18.83	18.85	18.85	-0.05	1	1514
11:19:57	18.83	18.86	18.86	-0.04	1	1513
11:19:50	18.82	18.84	18.84	-0.06	1	1512
11:17:09	18.83	18.84	18.81	-0.09	3	1511
11:17:09	18.83	18.84	18.82	-0.08	1	1508
11:17:09	18.83	18.84	18.83	-0.07	1	1507
11:15:02	18.85	18.86	18.85	-0.05	1	1506
11:13:48	18.83	18.86	18.86	-0.04	1	1505
11:13:37	18.85	18.86	18.85	-0.05	20	1504
11:13:33	18.86	18.87	18.86	-0.04	3	1484
11:13:27	18.87	18.88	18.87	-0.03	13	1481
11:13:18	18.87	18.88	18.87	-0.03	4	1468
11:12:00	18.88	18.89	18.88	-0.02	1	1464
11:11:18	18.88	18.89	18.88	-0.02	6	1463
11:11:07	18.88	18.89	18.88	-0.02	5	1457
11:11:04	18.88	18.89	18.88	-0.02	6	1452
11:10:49	18.89	18.90	18.89	-0.01	1	1446
11:10:18	18.90	18.91	18.90	0	38	1445
11:04:51	18.90	18.92	18.90	0	1	1407
11:04:44	18.90	18.91	18.91	+0.01	1	1406
11:00:58	18.90	18.92	18.90	0	1	1405
11:00:34	18.91	18.92	18.91	+0.01	1	1404
11:00:24	18.90	18.92	18.90	0	2	1403
11:00:03	18.90	18.92	18.90	0	1	1401
10:59:54	18.90	18.92	18.92	+0.02	1	1400
10:59:07	18.90	18.92	18.92	+0.02	1	1399
10:58:54	18.90	18.91	18.91	+0.01	1	1398
10:57:41	18.91	18.92	18.92	+0.02	1	1397
10:57:35	18.91	18.92	18.91	+0.01	1	1396
10:56:56	18.90	18.91	18.91	+0.01	1	1395
10:56:31	18.90	18.92	18.90	0	1	1394
10:56:14	18.90	18.92	18.90	0	1	1393
10:56:07	18.90	18.92	18.90	0	1	1392
10:55:30	18.90	18.93	18.90	0	1	1391
10:54:56	18.90	18.93	18.93	+0.03	1	1390
10:54:37	18.89	18.90	18.90	0	4	1389
10:54:32	18.89	18.90	18.89	-0.01	15	1385
10:54:09	18.90	18.93	18.90	0	1	1370
10:53:40	18.89	18.93	18.89	-0.01	1	1369
10:53:39	18.90	18.94	18.90	0	5	1368
10:53:38	18.90	18.94	18.90	0	4	1363
10:53:02	18.91	18.94	18.91	+0.01	1	1359
10:50:05	18.91	18.95	18.95	+0.05	1	1358
10:49:17	18.93	18.97	18.93	+0.03	1	1357
10:45:26	18.93	18.97	18.97	+0.07	1	1356
10:45:10	18.94	18.98	18.98	+0.08	1	1355
10:45:01	18.96	18.99	18.96	+0.06	1	1354
10:45:00	18.97	18.99	18.97	+0.07	1	1353
10:44:55	18.98	18.99	18.98	+0.08	3	1352
10:43:27	18.98	19.00	19.00	+0.10	1	1349
10:41:11	18.98	19.00	19.00	+0.10	1	1348
10:37:02	19.00	19.02	19.00	+0.10	3	1347
10:36:28	19.01	19.02	19.01	+0.11	1	1344
10:36:27	19.01	19.02	19.01	+0.11	10	1343
10:36:11	19.01	19.02	19.02	+0.12	2	1333
10:36:03	19.01	19.02	19.02	+0.12	1	1331
10:35:10	19.03	19.04	19.03	+0.13	1	1330
10:34:59	19.04	19.05	19.04	+0.14	4	1329
10:34:45	19.05	19.06	19.05	+0.15	5	1325
10:30:25	19.05	19.07	19.07	+0.17	1	1320
10:30:21	19.05	19.07	19.07	+0.17	1	1319
10:29:11	19.05	19.07	19.07	+0.17	3	1318
10:26:32	19.08	19.09	19.08	+0.18	2	1315
10:26:16	19.08	19.09	19.09	+0.19	1	1313
10:25:43	19.09	19.10	19.09	+0.19	2	1312
10:25:35	19.10	19.11	19.10	+0.20	3	1310
10:25:31	19.11	19.12	19.11	+0.21	1	1307
10:24:58	19.11	19.12	19.11	+0.21	8	1306
10:24:22	19.11	19.12	19.12	+0.22	1	1298
10:23:58	19.10	19.12	19.12	+0.22	1	1297
10:23:25	19.12	19.13	19.12	+0.22	2	1296
10:21:16	19.09	19.12	19.12	+0.22	160	1294
10:20:00	19.09	19.12	19.09	+0.19	8	1134
10:19:32	19.09	19.10	19.10	+0.20	12	1126
10:17:25	19.06	19.10	19.10	+0.20	2	1114
10:17:11	19.06	19.10	19.10	+0.20	1	1112
10:16:35	19.07	19.10	19.10	+0.20	1	1111
10:16:02	19.10	19.12	19.10	+0.20	1	1110
10:15:27	19.09	19.10	19.10	+0.20	1	1109
10:15:12	19.08	19.10	19.10	+0.20	1	1108
10:14:47	19.07	19.10	19.07	+0.17	2	1107
10:14:45	19.06	19.10	19.06	+0.16	5	1105
10:13:54	19.06	19.09	19.06	+0.16	3	1100
10:11:50	19.06	19.09	19.06	+0.16	10	1097
10:10:36	19.04	19.05	19.05	+0.15	1	1087
10:10:30	19.03	19.04	19.04	+0.14	1	1086
10:10:19	19.03	19.04	19.04	+0.14	1	1085
10:08:14	19.00	19.01	19.01	+0.11	2	1084
10:08:05	19.00	19.01	19.01	+0.11	2	1082
10:07:38	18.99	19.01	19.01	+0.11	2	1080
10:07:24	18.98	19.01	19.01	+0.11	1	1078
10:07:13	18.97	19.00	19.00	+0.10	3	1077
10:05:28	18.94	18.95	18.95	+0.05	1	1074
10:04:57	18.95	18.98	18.95	+0.05	1	1073
10:02:32	18.95	18.96	18.95	+0.05	5	1072
10:00:29	18.96	19.00	19.00	+0.10	1	1067
09:58:18	18.98	19.01	19.01	+0.11	10	1066
09:58:03	18.98	19.01	19.01	+0.11	1	1056
09:57:37	18.98	19.01	19.01	+0.11	1	1055
09:57:19	19.01	19.02	19.01	+0.11	10	1054
09:56:30	19.03	19.04	19.03	+0.13	1	1044
09:56:20	19.04	19.05	19.04	+0.14	2	1043
09:56:08	19.05	19.06	19.05	+0.15	5	1041
09:56:08	19.04	19.05	19.05	+0.15	5	1036
09:55:20	19.05	19.06	19.05	+0.15	1	1031
09:55:07	19.05	19.07	19.07	+0.17	20	1030
09:55:00	19.09	19.10	19.09	+0.19	20	1010
09:54:33	19.09	19.10	19.09	+0.19	1	990
09:54:09	19.10	19.12	19.10	+0.20	7	989
09:54:03	19.11	19.12	19.11	+0.21	10	982
09:53:58	19.11	19.12	19.12	+0.22	5	972
09:53:26	19.12	19.13	19.12	+0.22	1	967
09:53:02	19.14	19.15	19.14	+0.24	1	966
09:53:00	19.15	19.16	19.15	+0.25	3	965
09:52:57	19.16	19.17	19.16	+0.26	5	962
09:52:50	19.17	19.18	19.17	+0.27	1	957
09:52:00	19.17	19.18	19.17	+0.27	1	956
09:50:15	19.17	19.19	19.19	+0.29	1	955
09:48:49	19.17	19.19	19.19	+0.29	1	954
09:48:31	19.17	19.20	19.20	+0.30	1	953
09:47:38	19.16	19.17	19.17	+0.27	17	952
09:46:44	19.16	19.17	19.16	+0.26	1	935
09:46:00	19.15	19.17	19.17	+0.27	1	934
09:45:31	19.14	19.16	19.16	+0.26	1	933
09:45:04	19.14	19.15	19.15	+0.25	18	932
09:44:50	19.13	19.14	19.14	+0.24	2	914
09:44:49	19.12	19.13	19.13	+0.23	11	912
09:44:17	19.11	19.12	19.12	+0.22	2	901
09:43:50	19.11	19.13	19.13	+0.23	13	899
09:43:09	19.11	19.13	19.13	+0.23	1	886
09:42:51	19.11	19.13	19.13	+0.23	1	885
09:41:07	19.11	19.13	19.13	+0.23	19	884
09:39:05	19.11	19.12	19.13	+0.23	17	865
09:39:05	19.11	19.12	19.12	+0.22	3	848
09:38:44	19.11	19.12	19.12	+0.22	1	845
09:38:17	19.11	19.12	19.11	+0.21	10	844
09:36:21	19.10	19.11	19.11	+0.21	1	834
09:36:01	19.09	19.10	19.10	+0.20	1	833
09:35:01	19.10	19.11	19.10	+0.20	1	832
09:34:53	19.10	19.11	19.10	+0.20	1	831
09:34:07	19.06	19.10	19.10	+0.20	1	830
09:33:33	19.11	19.12	19.11	+0.21	5	829
09:33:12	19.07	19.11	19.11	+0.21	10	824
09:33:09	19.07	19.11	19.11	+0.21	2	814
09:32:56	19.07	19.10	19.11	+0.21	1	812
09:32:56	19.07	19.10	19.10	+0.20	2	811
09:32:56	19.08	19.10	19.10	+0.20	4	809
09:32:45	19.08	19.10	19.10	+0.20	9	805
09:32:39	19.07	19.08	19.08	+0.18	4	796
09:32:26	19.05	19.06	19.06	+0.16	66	792
09:32:26	19.05	19.06	19.06	+0.16	36	726
09:32:23	19.04	19.05	19.05	+0.15	2	690
09:30:57	19.00	19.05	19.05	+0.15	1	688
09:30:30	19.02	19.05	19.05	+0.15	1	687
09:29:30	19.01	19.05	19.01	+0.11	57	686
09:29:14	19.00	19.05	19.05	+0.15	1	629
09:28:57	19.00	19.04	19.04	+0.14	1	628
09:28:13	19.04	19.05	19.05	+0.15	10	627
09:27:54	19.04	19.05	19.05	+0.15	1	617
09:27:21	19.04	19.05	19.04	+0.14	1	616
09:26:41	19.05	19.06	19.05	+0.15	1	615
09:25:42	19.05	19.07	19.05	+0.15	50	614
09:24:29	19.06	19.07	19.07	+0.17	1	564
09:24:16	19.05	19.06	19.06	+0.16	2	563
09:24:03	19.05	19.06	19.05	+0.15	1	561
09:23:46	19.04	19.05	19.05	+0.15	3	560
09:23:22	19.05	19.06	19.05	+0.15	1	557
09:23:03	19.04	19.05	19.05	+0.15	46	556
09:22:20	19.03	19.05	19.05	+0.15	2	510
09:22:13	19.03	19.05	19.05	+0.15	1	508
09:22:09	19.03	19.05	19.05	+0.15	2	507
09:20:41	19.01	19.05	19.05	+0.15	1	505
09:20:21	19.01	19.02	19.02	+0.12	39	504
09:20:21	19.02	19.05	19.02	+0.12	11	465
09:19:52	19.00	19.02	19.02	+0.12	1	454
09:19:20	18.99	19.00	19.00	+0.10	21	453
09:19:04	18.98	19.00	19.00	+0.10	1	432
09:18:44	18.98	19.00	19.00	+0.10	1	431
09:17:53	18.96	18.99	19.00	+0.10	8	430
09:17:53	18.96	18.99	18.99	+0.09	2	422
09:16:59	18.95	18.98	18.95	+0.05	1	420
09:16:19	18.96	18.99	18.96	+0.06	1	419
09:15:47	18.96	18.98	18.98	+0.08	1	418
09:15:29	18.95	18.96	18.96	+0.06	5	417
09:13:49	18.94	18.95	18.95	+0.05	5	412
09:12:31	18.95	18.99	18.95	+0.05	1	407
09:11:38	18.95	18.98	18.93	+0.03	15	406
09:11:38	18.95	18.98	18.95	+0.05	5	391
09:11:02	18.98	18.99	18.98	+0.08	1	386
09:10:52	19.00	19.02	19.00	+0.10	160	385
09:10:43	19.00	19.02	19.00	+0.10	7	225
09:10:43	19.01	19.02	19.01	+0.11	1	218
09:10:23	18.99	19.00	19.00	+0.10	70	217
09:10:13	18.98	18.99	18.99	+0.09	101	147
09:10:12	18.96	18.98	18.98	+0.08	3	46
09:10:05	18.96	18.98	18.98	+0.08	1	43
09:08:49	18.94	18.95	18.95	+0.05	1	42
09:08:22	18.94	18.95	18.95	+0.05	14	41
09:06:57	18.91	18.95	18.91	+0.01	1	27
09:06:13	18.90	18.91	18.91	+0.01	6	26
09:05:56	18.88	18.89	18.89	-0.01	2	20
09:05:53	18.88	18.89	18.89	-0.01	1	18
09:04:46	18.88	18.91	18.87	-0.03	2	17
09:04:46	18.88	18.91	18.88	-0.02	3	15
09:04:35	18.90	18.91	18.90	0	4	12
09:04:21	18.91	18.92	18.91	+0.01	1	8
09:03:50	18.91	18.94	18.94	+0.04	1	7
09:03:26	18.92	18.96	18.92	+0.02	2	6
09:03:01	18.92	18.93	18.92	+0.02	1	4
09:02:29	18.99	19.00	18.99	+0.09	1	3
09:02:21	18.90	19.00	19.00	+0.10	1	2
09:02:11	--	--	19.01	+0.11	1	1

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

MyCard 3000點虛擬點數卡

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

OMRON歐姆龍體重體脂計HBF-702T

NWT威技 WiFi智慧16L除濕機WDH-16EN

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

PHILIPS飛利浦 SPN2642WA/96 USB快充3.4A 4開3座延長線

友達6月營收年增13.8%　宸鴻年增7%

中聯油品擴大下架11萬噸　食藥...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧貨櫃三雄6月營收勁揚　業者：運...
‧AI帶動算力需求　Google Cloud...
‧台達電6月營收改寫新高　光寶科...

加密貨幣

比特幣BTC	63181.21	-112.31	-0.18%
以太幣ETH	1744.85	-23.54	-1.33%
瑞波幣XRP	1.10	-0.01	-1.06%
比特幣現金BCH	237.88	-1.59	-0.66%
萊特幣LTC	43.95	0.05	0.12%
卡達幣ADA	0.166844	-0.01	-4.38%
波場幣TRX	0.331984	0.00	0.14%
恆星幣XLM	0.186508	0.00	-1.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。