最新《商品》美國上周EIA原油庫存增1,600萬桶熱門中石化煉化工程(02386.HK)去年新簽合同1,012.48億人民幣微增0.6%

更新報價

富邦旗艦50 (009802) ETF 上市

13.70 ▲+0.27 +2.01% 0.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.27	6,156	13.70	193	13.71	2	13.52	13.80	13.52	13.43

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.70	13.71	13.70	+0.27	82	6156
13:30:00	13.70	13.71	13.70	+0.27	59	6074
13:24:59	13.73	13.74	13.73	+0.30	1	6015
13:24:55	13.73	13.74	13.74	+0.31	2	6014
13:23:50	13.73	13.74	13.73	+0.30	2	6012
13:23:25	13.74	13.75	13.74	+0.31	2	6010
13:22:24	13.74	13.75	13.75	+0.32	1	6008
13:21:50	13.74	13.75	13.75	+0.32	8	6007
13:21:37	13.75	13.77	13.75	+0.32	22	5999
13:21:25	13.75	13.76	13.76	+0.33	1	5977
13:21:12	13.75	13.76	13.76	+0.33	2	5976
13:19:36	13.76	13.77	13.76	+0.33	3	5974
13:18:59	13.76	13.77	13.76	+0.33	47	5971
13:18:59	13.76	13.77	13.77	+0.34	2	5924
13:18:28	13.75	13.76	13.76	+0.33	3	5922
13:18:14	13.76	13.77	13.76	+0.33	1	5919
13:18:05	13.76	13.77	13.76	+0.33	2	5918
13:17:32	13.76	13.77	13.76	+0.33	1	5916
13:17:17	13.75	13.76	13.76	+0.33	3	5915
13:15:50	13.75	13.76	13.75	+0.32	3	5912
13:15:26	13.75	13.76	13.76	+0.33	1	5909
13:15:00	13.74	13.75	13.75	+0.32	1	5908
13:14:24	13.75	13.76	13.75	+0.32	3	5907
13:14:20	13.75	13.76	13.76	+0.33	2	5904
13:11:59	13.76	13.77	13.76	+0.33	1	5902
13:11:21	13.75	13.76	13.76	+0.33	1	5901
13:10:31	13.74	13.75	13.75	+0.32	7	5900
13:10:26	13.74	13.75	13.74	+0.31	1	5893
13:09:32	13.73	13.74	13.74	+0.31	3	5892
13:09:16	13.73	13.74	13.73	+0.30	5	5889
13:08:30	13.72	13.73	13.73	+0.30	1	5884
13:07:34	13.72	13.73	13.73	+0.30	1	5883
13:07:19	13.71	13.72	13.72	+0.29	22	5882
13:05:35	13.71	13.72	13.71	+0.28	1	5860
13:05:06	13.71	13.72	13.71	+0.28	1	5859
13:05:01	13.70	13.71	13.71	+0.28	10	5858
13:02:21	13.70	13.72	13.70	+0.27	2	5848
13:02:07	13.71	13.72	13.70	+0.27	7	5846
13:02:07	13.71	13.72	13.71	+0.28	3	5839
13:02:06	13.70	13.71	13.71	+0.28	7	5836
12:57:03	13.70	13.71	13.70	+0.27	50	5829
12:56:48	13.70	13.71	13.70	+0.27	2	5779
12:54:42	13.70	13.71	13.70	+0.27	1	5777
12:51:42	13.69	13.70	13.70	+0.27	32	5776
12:50:31	13.69	13.70	13.70	+0.27	1	5744
12:49:19	13.69	13.70	13.70	+0.27	1	5743
12:46:00	13.69	13.70	13.70	+0.27	16	5742
12:45:55	13.69	13.70	13.69	+0.26	10	5726
12:43:31	13.68	13.69	13.69	+0.26	35	5716
12:41:43	13.68	13.69	13.69	+0.26	2	5681
12:41:38	13.67	13.68	13.68	+0.25	5	5679
12:40:03	13.68	13.69	13.69	+0.26	5	5674
12:39:45	13.68	13.69	13.68	+0.25	8	5669
12:38:49	13.68	13.69	13.68	+0.25	17	5661
12:38:41	13.68	13.69	13.68	+0.25	4	5644
12:38:24	13.68	13.69	13.69	+0.26	1	5640
12:36:54	13.68	13.69	13.68	+0.25	1	5639
12:36:11	13.68	13.69	13.68	+0.25	3	5638
12:32:31	13.68	13.69	13.69	+0.26	1	5635
12:31:30	13.69	13.70	13.69	+0.26	1	5634
12:30:19	13.68	13.69	13.69	+0.26	4	5633
12:30:04	13.68	13.69	13.69	+0.26	1	5629
12:29:08	13.67	13.68	13.68	+0.25	1	5628
12:28:32	13.67	13.68	13.68	+0.25	1	5627
12:25:54	13.67	13.68	13.67	+0.24	2	5626
12:24:57	13.68	13.69	13.68	+0.25	32	5624
12:21:40	13.68	13.69	13.68	+0.25	1	5592
12:21:26	13.68	13.69	13.69	+0.26	1	5591
12:21:13	13.68	13.69	13.68	+0.25	1	5590
12:19:50	13.68	13.69	13.68	+0.25	3	5589
12:19:40	13.68	13.69	13.68	+0.25	2	5586
12:18:53	13.68	13.70	13.68	+0.25	1	5584
12:18:51	13.68	13.70	13.68	+0.25	1	5583
12:18:22	13.68	13.70	13.68	+0.25	5	5582
12:18:19	13.67	13.68	13.68	+0.25	2	5577
12:17:54	13.67	13.68	13.68	+0.25	1	5575
12:17:41	13.67	13.68	13.68	+0.25	1	5574
12:13:04	13.68	13.69	13.68	+0.25	3	5573
12:12:57	13.68	13.69	13.68	+0.25	5	5570
12:11:50	13.68	13.69	13.69	+0.26	5	5565
12:11:48	13.69	13.70	13.69	+0.26	4	5560
12:10:42	13.70	13.71	13.70	+0.27	1	5556
12:10:37	13.70	13.71	13.70	+0.27	15	5555
12:10:26	13.70	13.71	13.70	+0.27	1	5540
12:09:52	13.70	13.72	13.70	+0.27	1	5539
12:08:42	13.71	13.72	13.71	+0.28	2	5538
12:07:36	13.71	13.72	13.71	+0.28	2	5536
12:07:20	13.71	13.72	13.71	+0.28	2	5534
12:05:36	13.71	13.72	13.71	+0.28	1	5532
12:02:53	13.71	13.72	13.71	+0.28	4	5531
12:02:38	13.72	13.73	13.72	+0.29	27	5527
12:01:02	13.72	13.73	13.72	+0.29	1	5500
12:00:34	13.72	13.73	13.72	+0.29	1	5499
12:00:32	13.72	13.73	13.73	+0.30	1	5498
12:00:00	13.72	13.73	13.73	+0.30	1	5497
11:59:52	13.73	13.74	13.73	+0.30	1	5496
11:58:49	13.74	13.75	13.74	+0.31	8	5495
11:58:13	13.74	13.75	13.74	+0.31	5	5487
11:55:29	13.73	13.74	13.74	+0.31	2	5482
11:55:25	13.73	13.74	13.73	+0.30	10	5480
11:54:26	13.72	13.73	13.73	+0.30	3	5470
11:51:28	13.72	13.73	13.73	+0.30	1	5467
11:48:28	13.72	13.73	13.73	+0.30	1	5466
11:47:52	13.71	13.73	13.74	+0.31	20	5465
11:47:52	13.71	13.73	13.73	+0.30	2	5445
11:40:49	13.69	13.70	13.70	+0.27	1	5443
11:36:56	13.68	13.70	13.68	+0.25	1	5442
11:36:52	13.68	13.69	13.69	+0.26	1	5441
11:35:59	13.68	13.70	13.68	+0.25	100	5440
11:33:49	13.69	13.71	13.69	+0.26	2	5340
11:33:22	13.70	13.71	13.70	+0.27	107	5338
11:32:49	13.70	13.71	13.71	+0.28	5	5231
11:32:34	13.71	13.72	13.71	+0.28	10	5226
11:32:14	13.71	13.72	13.72	+0.29	2	5216
11:31:55	13.71	13.72	13.72	+0.29	101	5214
11:31:21	13.71	13.72	13.72	+0.29	5	5113
11:30:36	13.69	13.72	13.72	+0.29	1	5108
11:30:02	13.69	13.71	13.71	+0.28	1	5107
11:28:53	13.70	13.72	13.72	+0.29	5	5106
11:28:16	13.69	13.72	13.72	+0.29	1	5101
11:27:15	13.69	13.72	13.72	+0.29	200	5100
11:26:45	13.69	13.71	13.72	+0.29	198	4900
11:26:45	13.69	13.71	13.71	+0.28	2	4702
11:25:00	13.70	13.71	13.70	+0.27	110	4700
11:24:55	13.70	13.71	13.70	+0.27	1	4590
11:23:59	13.70	13.71	13.71	+0.28	1	4589
11:23:35	13.71	13.72	13.72	+0.29	5	4588
11:23:02	13.71	13.72	13.71	+0.28	1	4583
11:21:52	13.71	13.72	13.71	+0.28	4	4582
11:21:05	13.70	13.72	13.70	+0.27	10	4578
11:20:50	13.70	13.72	13.70	+0.27	10	4568
11:20:24	13.70	13.72	13.70	+0.27	13	4558
11:19:50	13.69	13.72	13.69	+0.26	20	4545
11:19:48	13.69	13.72	13.72	+0.29	1	4525
11:19:33	13.68	13.69	13.69	+0.26	1	4524
11:19:05	13.69	13.70	13.69	+0.26	1	4523
11:18:26	13.69	13.70	13.69	+0.26	16	4522
11:18:23	13.69	13.70	13.70	+0.27	200	4506
11:17:18	13.69	13.70	13.70	+0.27	1	4306
11:17:16	13.70	13.71	13.70	+0.27	1	4305
11:17:09	13.69	13.71	13.71	+0.28	200	4304
11:16:52	13.70	13.71	13.70	+0.27	5	4104
11:15:10	13.72	13.73	13.72	+0.29	6	4099
11:14:59	13.73	13.74	13.73	+0.30	119	4093
11:14:23	13.74	13.75	13.74	+0.31	3	3974
11:14:04	13.75	13.76	13.75	+0.32	39	3971
11:13:52	13.75	13.77	13.75	+0.32	5	3932
11:13:52	13.75	13.77	13.75	+0.32	1	3927
11:12:57	13.75	13.77	13.75	+0.32	1	3926
11:10:12	13.75	13.77	13.77	+0.34	1	3925
11:08:56	13.75	13.77	13.75	+0.32	1	3924
11:08:36	13.75	13.77	13.75	+0.32	3	3923
11:08:08	13.76	13.77	13.76	+0.33	3	3920
11:08:07	13.77	13.78	13.77	+0.34	3	3917
11:07:49	13.78	13.79	13.78	+0.35	4	3914
11:07:01	13.78	13.79	13.78	+0.35	89	3910
11:05:00	13.78	13.80	13.80	+0.37	1	3821
11:05:00	13.79	13.80	13.79	+0.36	20	3820
11:04:17	13.78	13.79	13.79	+0.36	3	3800
11:02:31	13.78	13.79	13.79	+0.36	2	3797
11:01:19	13.78	13.79	13.79	+0.36	10	3795
11:01:12	13.78	13.79	13.79	+0.36	1	3785
11:00:49	13.79	13.80	13.79	+0.36	99	3784
11:00:41	13.79	13.80	13.80	+0.37	1	3685
11:00:01	13.79	13.80	13.80	+0.37	1	3684
10:59:56	13.79	13.80	13.80	+0.37	5	3683
10:59:53	13.79	13.80	13.80	+0.37	2	3678
10:59:29	13.79	13.80	13.80	+0.37	2	3676
10:58:45	13.79	13.80	13.80	+0.37	1	3674
10:57:31	13.79	13.80	13.80	+0.37	100	3673
10:57:26	13.78	13.79	13.79	+0.36	102	3573
10:56:52	13.76	13.78	13.78	+0.35	11	3471
10:56:16	13.76	13.77	13.77	+0.34	4	3460
10:54:57	13.76	13.78	13.76	+0.33	2	3456
10:53:52	13.77	13.78	13.76	+0.33	1	3454
10:53:52	13.77	13.78	13.77	+0.34	4	3453
10:53:49	13.77	13.78	13.77	+0.34	9	3449
10:53:38	13.77	13.78	13.77	+0.34	2	3440
10:52:09	13.77	13.78	13.77	+0.34	4	3438
10:51:51	13.77	13.78	13.77	+0.34	4	3434
10:50:45	13.76	13.77	13.77	+0.34	6	3430
10:49:22	13.77	13.78	13.77	+0.34	100	3424
10:48:40	13.77	13.79	13.77	+0.34	2	3324
10:46:44	13.77	13.79	13.77	+0.34	1	3322
10:45:32	13.75	13.77	13.77	+0.34	1	3321
10:45:16	13.75	13.77	13.77	+0.34	2	3320
10:45:07	13.75	13.77	13.75	+0.32	3	3318
10:45:00	13.75	13.77	13.77	+0.34	1	3315
10:42:29	13.75	13.76	13.76	+0.33	3	3314
10:42:06	13.75	13.76	13.75	+0.32	50	3311
10:42:02	13.74	13.75	13.75	+0.32	7	3261
10:40:55	13.74	13.75	13.74	+0.31	3	3254
10:40:46	13.74	13.75	13.74	+0.31	1	3251
10:40:11	13.73	13.74	13.74	+0.31	2	3250
10:39:48	13.73	13.74	13.74	+0.31	9	3248
10:39:15	13.72	13.73	13.73	+0.30	4	3239
10:38:42	13.72	13.73	13.72	+0.29	3	3235
10:38:27	13.71	13.72	13.72	+0.29	50	3232
10:38:10	13.71	13.72	13.72	+0.29	8	3182
10:37:32	13.70	13.71	13.71	+0.28	39	3174
10:35:26	13.70	13.71	13.71	+0.28	1	3135
10:34:05	13.70	13.71	13.71	+0.28	2	3134
10:33:47	13.70	13.71	13.71	+0.28	2	3132
10:32:44	13.71	13.72	13.71	+0.28	9	3130
10:32:07	13.71	13.72	13.71	+0.28	1	3121
10:30:46	13.70	13.72	13.72	+0.29	1	3120
10:30:38	13.71	13.72	13.71	+0.28	1	3119
10:30:01	13.71	13.72	13.72	+0.29	1	3118
10:28:34	13.71	13.72	13.71	+0.28	10	3117
10:28:25	13.71	13.72	13.71	+0.28	5	3107
10:27:19	13.71	13.72	13.72	+0.29	5	3102
10:26:14	13.71	13.72	13.72	+0.29	3	3097
10:24:55	13.70	13.71	13.71	+0.28	3	3094
10:22:57	13.69	13.70	13.70	+0.27	28	3091
10:22:27	13.69	13.70	13.69	+0.26	5	3063
10:22:01	13.69	13.70	13.69	+0.26	2	3058
10:20:28	13.69	13.70	13.69	+0.26	2	3056
10:19:01	13.69	13.70	13.68	+0.25	40	3054
10:19:01	13.69	13.70	13.69	+0.26	10	3014
10:17:51	13.68	13.69	13.69	+0.26	25	3004
10:16:09	13.68	13.69	13.69	+0.26	2	2979
10:15:47	13.68	13.69	13.69	+0.26	1	2977
10:15:36	13.68	13.69	13.69	+0.26	1	2976
10:15:27	13.68	13.69	13.69	+0.26	1	2975
10:15:08	13.68	13.69	13.68	+0.25	1	2974
10:13:59	13.68	13.69	13.68	+0.25	3	2973
10:13:14	13.68	13.69	13.68	+0.25	2	2970
10:10:54	13.68	13.69	13.68	+0.25	2	2968
10:09:35	13.67	13.68	13.68	+0.25	2	2966
10:09:22	13.67	13.68	13.68	+0.25	1	2964
10:09:21	13.67	13.68	13.68	+0.25	6	2963
10:07:29	13.67	13.68	13.68	+0.25	1	2957
10:07:09	13.67	13.68	13.67	+0.24	1	2956
10:06:46	13.66	13.67	13.67	+0.24	150	2955
10:06:46	13.66	13.67	13.67	+0.24	150	2805
10:06:46	13.66	13.67	13.67	+0.24	150	2655
10:06:43	13.65	13.66	13.66	+0.23	2	2505
10:06:28	13.65	13.66	13.65	+0.22	5	2503
10:06:28	13.64	13.65	13.65	+0.22	22	2498
10:05:27	13.63	13.64	13.64	+0.21	4	2476
10:05:20	13.63	13.64	13.64	+0.21	5	2472
10:04:14	13.62	13.63	13.63	+0.20	4	2467
10:03:14	13.63	13.64	13.63	+0.20	1	2463
10:02:41	13.62	13.63	13.63	+0.20	118	2462
10:02:19	13.62	13.63	13.62	+0.19	2	2344
10:02:02	13.62	13.63	13.63	+0.20	98	2342
10:01:50	13.61	13.62	13.62	+0.19	4	2244
10:01:24	13.61	13.62	13.62	+0.19	2	2240
10:00:50	13.61	13.62	13.62	+0.19	1	2238
10:00:09	13.61	13.62	13.62	+0.19	1	2237
10:00:01	13.61	13.62	13.62	+0.19	1	2236
10:00:00	13.61	13.62	13.62	+0.19	3	2235
09:59:52	13.61	13.62	13.62	+0.19	1	2232
09:57:50	13.61	13.62	13.62	+0.19	1	2231
09:57:49	13.62	13.63	13.62	+0.19	34	2230
09:57:44	13.62	13.63	13.63	+0.20	10	2196
09:57:44	13.62	13.63	13.63	+0.20	50	2186
09:57:31	13.62	13.63	13.63	+0.20	50	2136
09:57:28	13.62	13.63	13.63	+0.20	100	2086
09:57:20	13.62	13.63	13.63	+0.20	20	1986
09:56:40	13.61	13.62	13.62	+0.19	16	1966
09:54:47	13.62	13.63	13.62	+0.19	47	1950
09:54:40	13.62	13.63	13.62	+0.19	12	1903
09:54:34	13.62	13.63	13.62	+0.19	40	1891
09:54:32	13.62	13.63	13.63	+0.20	200	1851
09:54:17	13.62	13.63	13.62	+0.19	39	1651
09:52:49	13.62	13.63	13.62	+0.19	160	1612
09:51:25	13.62	13.64	13.62	+0.19	1	1452
09:50:57	13.61	13.62	13.62	+0.19	2	1451
09:50:14	13.62	13.64	13.62	+0.19	1	1449
09:48:46	13.62	13.64	13.62	+0.19	1	1448
09:48:34	13.62	13.63	13.63	+0.20	11	1447
09:48:07	13.61	13.63	13.63	+0.20	5	1436
09:47:40	13.61	13.62	13.62	+0.19	6	1431
09:47:10	13.60	13.61	13.61	+0.18	4	1425
09:46:28	13.60	13.61	13.60	+0.17	11	1421
09:46:15	13.59	13.60	13.60	+0.17	37	1410
09:46:08	13.58	13.60	13.60	+0.17	1	1373
09:45:48	13.59	13.60	13.60	+0.17	2	1372
09:44:49	13.58	13.59	13.59	+0.16	1	1370
09:44:45	13.58	13.59	13.59	+0.16	3	1369
09:44:32	13.58	13.59	13.59	+0.16	1	1366
09:44:12	13.58	13.60	13.58	+0.15	1	1365
09:43:07	13.58	13.60	13.58	+0.15	5	1364
09:42:49	13.57	13.58	13.58	+0.15	2	1359
09:42:49	13.57	13.58	13.58	+0.15	1	1357
09:42:35	13.57	13.58	13.58	+0.15	2	1356
09:42:21	13.57	13.58	13.57	+0.14	2	1354
09:41:38	13.57	13.58	13.56	+0.13	5	1352
09:41:38	13.57	13.58	13.57	+0.14	3	1347
09:41:30	13.58	13.60	13.58	+0.15	1	1344
09:41:00	13.57	13.58	13.58	+0.15	1	1343
09:40:38	13.57	13.58	13.58	+0.15	11	1342
09:40:10	13.57	13.58	13.58	+0.15	2	1331
09:37:24	13.57	13.58	13.58	+0.15	2	1329
09:36:55	13.57	13.59	13.57	+0.14	3	1327
09:35:06	13.56	13.58	13.58	+0.15	5	1324
09:34:44	13.56	13.58	13.58	+0.15	3	1319
09:32:02	13.55	13.56	13.56	+0.13	4	1316
09:31:33	13.55	13.56	13.56	+0.13	7	1312
09:31:05	13.55	13.56	13.56	+0.13	2	1305
09:30:55	13.55	13.56	13.56	+0.13	1	1303
09:30:01	13.54	13.56	13.56	+0.13	1	1302
09:30:00	13.54	13.56	13.56	+0.13	1	1301
09:29:43	13.54	13.56	13.54	+0.11	1	1300
09:29:19	13.54	13.56	13.54	+0.11	50	1299
09:29:15	13.54	13.56	13.54	+0.11	1	1249
09:29:14	13.53	13.54	13.54	+0.11	3	1248
09:29:03	13.53	13.54	13.54	+0.11	5	1245
09:27:32	13.54	13.55	13.54	+0.11	13	1240
09:27:15	13.52	13.54	13.54	+0.11	6	1227
09:26:40	13.54	13.55	13.54	+0.11	11	1221
09:26:38	13.54	13.55	13.55	+0.12	1	1210
09:26:03	13.55	13.56	13.55	+0.12	1	1209
09:25:39	13.54	13.56	13.54	+0.11	1	1208
09:25:28	13.55	13.57	13.55	+0.12	5	1207
09:21:59	13.59	13.60	13.60	+0.17	30	1202
09:21:57	13.59	13.60	13.60	+0.17	1	1172
09:21:02	13.59	13.60	13.59	+0.16	2	1171
09:20:49	13.58	13.59	13.59	+0.16	32	1169
09:20:20	13.59	13.60	13.59	+0.16	8	1137
09:19:40	13.58	13.59	13.59	+0.16	8	1129
09:18:25	13.57	13.58	13.58	+0.15	5	1121
09:17:47	13.57	13.58	13.57	+0.14	1	1116
09:17:23	13.56	13.57	13.57	+0.14	14	1115
09:17:13	13.55	13.56	13.56	+0.13	45	1101
09:17:03	13.55	13.56	13.56	+0.13	5	1056
09:16:36	13.56	13.57	13.56	+0.13	3	1051
09:16:22	13.55	13.56	13.56	+0.13	4	1048
09:15:56	13.55	13.56	13.54	+0.11	49	1044
09:15:56	13.55	13.56	13.55	+0.12	8	995
09:14:47	13.56	13.57	13.55	+0.12	49	987
09:14:47	13.56	13.57	13.56	+0.13	1	938
09:14:16	13.56	13.57	13.56	+0.13	10	937
09:14:10	13.56	13.57	13.57	+0.14	30	927
09:13:08	13.55	13.56	13.56	+0.13	1	897
09:12:37	13.55	13.56	13.55	+0.12	1	896
09:12:24	13.54	13.55	13.55	+0.12	6	895
09:12:22	13.54	13.55	13.55	+0.12	5	889
09:11:58	13.53	13.55	13.55	+0.12	1	884
09:11:40	13.55	13.56	13.55	+0.12	1	883
09:11:40	13.55	13.56	13.55	+0.12	2	882
09:11:12	13.55	13.56	13.56	+0.13	6	880
09:11:06	13.55	13.56	13.56	+0.13	3	874
09:09:27	13.55	13.57	13.57	+0.14	3	871
09:08:13	13.56	13.57	13.56	+0.13	6	868
09:08:01	13.57	13.58	13.57	+0.14	7	862
09:07:46	13.58	13.59	13.58	+0.15	120	855
09:07:36	13.58	13.60	13.58	+0.15	30	735
09:07:22	13.58	13.60	13.60	+0.17	2	705
09:07:11	13.60	13.62	13.60	+0.17	4	703
09:06:46	13.63	13.65	13.63	+0.20	1	699
09:06:29	13.64	13.65	13.64	+0.21	1	698
09:06:29	13.61	13.64	13.64	+0.21	1	697
09:06:24	13.63	13.64	13.63	+0.20	1	696
09:06:13	13.63	13.64	13.64	+0.21	100	695
09:06:13	13.60	13.63	13.63	+0.20	2	595
09:05:05	13.60	13.63	13.60	+0.17	1	593
09:04:44	13.58	13.60	13.60	+0.17	7	592
09:04:35	13.56	13.60	13.60	+0.17	2	585
09:04:35	13.56	13.60	13.60	+0.17	1	583
09:04:24	13.56	13.60	13.60	+0.17	3	582
09:02:13	13.53	13.56	13.56	+0.13	12	579
09:02:10	13.53	13.56	13.53	+0.10	2	567
09:02:10	13.52	13.55	13.55	+0.12	310	565
09:02:10	--	--	13.52	+0.09	255	255

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

App Store Card $ 3000 - 數位序號

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

PChome 購物儲值10,000元

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

【小米】紅米Redmi 14C 4G/128G(三入組)

麥當勞豬肉滿福堡好禮即享券

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

大潤發5000元即享券(餘額型)

可口可樂纖維+ 寶特瓶600ml (24入/箱)

ASUS 華碩 Zenfone 12 Ultra 12G+256G

家樂福10000元好禮即享券(餘額型)

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

Apple iPhone 17 Pro (256G)

台達電去年獲利年增7成每股賺23...

接軌IFRS 18 金管會修正期貨商...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧搭上AI浪潮走出谷底欣興：玻纖...
‧十銓2025年獲利創新高每股配10...
‧統一超2025年每股純益10.78元 ...

加密貨幣

比特幣BTC	68793.62	4,177.60	6.47%
以太幣ETH	2065.88	210.41	11.34%
瑞波幣XRP	1.46	0.11	8.02%
比特幣現金BCH	512.90	18.04	3.65%
萊特幣LTC	57.88	6.62	12.92%
卡達幣ADA	0.310317	0.05	18.33%
波場幣TRX	0.285978	0.00	1.55%
恆星幣XLM	0.167297	0.02	10.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。