玉山市值動能50  (009803) ETF 上市

22.63 ▲+0.52 +2.35% 0.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.52 3,876 22.62 1 22.63 30 22.54 22.68 22.45 22.11
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.6222.6322.63+0.52793876
13:24:4022.6022.6122.60+0.4913797
13:23:3022.6222.6322.62+0.5113796
13:23:0922.6122.6322.60+0.491223795
13:23:0922.6122.6322.61+0.5053673
13:22:5022.6222.6322.62+0.51103668
13:22:4822.6222.6322.63+0.52223658
13:22:3022.6222.6322.63+0.5213636
13:21:3022.6222.6322.62+0.5143635
13:21:0922.6222.6322.63+0.5213631
13:17:4822.6222.6322.63+0.5213630
13:16:3022.6222.6322.63+0.5223629
13:16:1522.6222.6322.63+0.5213627
13:15:2822.6222.6322.63+0.52153626
13:15:2422.6222.6322.63+0.52403611
13:15:0322.6222.6322.63+0.5213571
13:15:0122.6222.6322.63+0.5213570
13:14:2622.6222.6322.62+0.5133569
13:14:2622.6222.6322.63+0.5213566
13:13:5022.6222.6322.63+0.5213565
13:13:4822.6222.6322.63+0.5253564
13:13:1422.6222.6322.63+0.5213559
13:12:5822.6222.6322.63+0.5213558
13:12:5622.6222.6322.63+0.5213557
13:12:3822.6122.6422.64+0.5313556
13:12:2222.6122.6422.64+0.5333555
13:12:0822.6122.6422.64+0.5353552
13:12:0222.6122.6422.64+0.5313547
13:11:4022.6122.6422.64+0.5323546
13:11:2622.6122.6422.64+0.5313544
13:10:5022.6122.6322.63+0.5213543
13:10:2122.6122.6222.61+0.5013542
13:10:1422.6122.6222.62+0.5113541
13:09:3922.6122.6222.62+0.5113540
13:09:0322.5922.6122.61+0.5013539
13:08:5722.5922.6122.61+0.5023538
13:08:2722.5822.6122.61+0.5013536
13:08:0522.5922.6022.59+0.4813535
13:07:5122.5922.6022.60+0.4913534
13:07:1522.5822.5922.59+0.4813533
13:06:3922.5822.5922.59+0.4813532
13:06:0322.5522.5822.58+0.4713531
13:05:2722.5522.5722.57+0.4613530
13:05:1722.5522.5722.55+0.4413529
13:05:0122.5522.5622.56+0.4523528
13:04:5222.5522.5622.56+0.4513526
13:04:1622.5522.5722.57+0.4613525
13:04:0622.5622.5722.56+0.45523524
13:03:4022.5622.5722.57+0.4613472
13:03:3222.5722.5822.57+0.4613471
13:03:1122.5722.5822.57+0.4613470
13:03:0422.5722.5822.58+0.4713469
13:02:2822.5622.5722.57+0.4613468
13:02:1422.5622.5722.57+0.4613467
13:01:5222.5622.5822.58+0.4713466
13:01:5022.5722.5822.57+0.4613465
13:01:2722.5722.5822.57+0.4613464
13:01:1622.5722.5822.58+0.4713463
13:01:1122.5722.5822.57+0.4653462
13:00:4322.5822.5922.58+0.47483457
13:00:4022.5822.5922.59+0.4813409
13:00:3822.5922.6022.59+0.4833408
13:00:0522.5922.6122.61+0.5013405
12:59:2922.5922.6022.60+0.4913404
12:58:5822.5922.6022.60+0.4923403
12:58:5322.5922.6022.60+0.4913401
12:58:1722.5922.6022.60+0.4913400
12:57:4122.5922.6022.60+0.4913399
12:57:0522.5922.6122.61+0.5023398
12:57:0522.5922.6122.61+0.5013396
12:57:0322.6022.6122.60+0.49433395
12:56:3722.6022.6122.61+0.5013352
12:56:2922.6022.6122.61+0.5013351
12:56:2022.6122.6222.61+0.5083350
12:55:5322.6122.6222.62+0.5113342
12:55:1822.6022.6122.61+0.5013341
12:55:1422.6022.6122.61+0.5013340
12:54:4222.6022.6122.61+0.5013339
12:54:0622.6022.6222.62+0.5113338
12:53:3022.6022.6122.61+0.5013337
12:53:0422.6022.6122.60+0.4943336
12:52:5422.6022.6222.62+0.5113332
12:52:1822.6022.6222.62+0.5113331
12:51:4222.6022.6222.62+0.5113330
12:51:0622.6022.6222.62+0.5113329
12:50:3122.5922.6222.62+0.5113328
12:49:5522.5922.6122.61+0.5013327
12:49:3622.5922.6122.61+0.5053326
12:49:1922.5922.6122.61+0.5013321
12:48:4322.5922.6122.61+0.5013320
12:48:4122.6022.6122.60+0.4983319
12:48:0722.6022.6122.61+0.5013311
12:47:4722.6022.6122.61+0.5013310
12:47:3122.6022.6222.62+0.5113309
12:47:2322.6022.6222.62+0.5113308
12:47:2322.6122.6222.61+0.5033307
12:47:2022.6222.6322.62+0.5153304
12:47:0122.6222.6322.62+0.51173299
12:46:5522.6222.6322.63+0.5213282
12:46:4722.6222.6322.62+0.5133281
12:46:3122.6222.6422.64+0.5313278
12:46:1922.6222.6422.64+0.5313277
12:45:4422.6222.6322.63+0.5213276
12:45:3722.6222.6322.63+0.5213275
12:45:2722.6222.6422.64+0.5333274
12:45:0822.6222.6422.64+0.5313271
12:44:3222.6222.6422.64+0.5313270
12:43:5622.6222.6422.64+0.5313269
12:43:4922.6222.6422.64+0.5313268
12:43:2022.6222.6422.64+0.5313267
12:42:4422.6222.6422.64+0.5313266
12:42:0822.6222.6322.63+0.5213265
12:41:4422.6222.6422.64+0.5313264
12:41:3222.6222.6422.64+0.5313263
12:40:5822.6122.6422.61+0.5013262
12:40:5722.6122.6422.64+0.5313261
12:40:2122.6122.6422.64+0.5313260
12:39:5022.6122.6322.63+0.5213259
12:39:4522.6122.6322.63+0.5213258
12:39:0922.6122.6322.63+0.5213257
12:38:3322.6122.6422.64+0.5313256
12:37:5722.6122.6422.64+0.5313255
12:37:2122.6122.6422.64+0.5313254
12:36:4522.6122.6522.65+0.5413253
12:36:4022.6122.6522.65+0.5453252
12:36:2322.6022.6522.65+0.54103247
12:36:1022.6022.6522.65+0.5413237
12:35:3422.6022.6422.64+0.5313236
12:35:0222.6022.6222.62+0.5133235
12:35:0222.5922.6022.60+0.49473232
12:34:5822.5922.6022.60+0.4913185
12:34:5422.5922.6022.60+0.4913184
12:34:5222.5922.6022.60+0.4913183
12:34:2222.5922.6022.60+0.4913182
12:34:1522.5922.6022.60+0.49323181
12:33:4622.5922.6022.60+0.4913149
12:33:1022.5922.6022.60+0.4913148
12:32:5122.5922.6022.60+0.4933147
12:32:3422.5922.6022.60+0.4913144
12:31:5822.5822.5922.59+0.4813143
12:31:2622.5822.5922.59+0.4813142
12:31:2322.5822.5922.59+0.4813141
12:31:0222.5822.5922.59+0.4813140
12:30:4722.5822.5922.59+0.4813139
12:30:1122.5822.5922.59+0.4813138
12:29:5722.5822.5922.59+0.4853137
12:29:3522.5822.5922.59+0.4813132
12:28:5922.5722.5822.58+0.4713131
12:28:2322.5722.5822.58+0.4713130
12:27:4722.5722.5822.58+0.4713129
12:27:1122.5722.5922.59+0.4813128
12:26:3622.5622.5922.59+0.4813127
12:26:0022.5622.5922.59+0.4813126
12:25:4622.5822.5922.58+0.4743125
12:25:4522.5622.5822.58+0.4763121
12:25:2422.5622.5822.58+0.4713115
12:24:4822.5622.5722.57+0.4613114
12:24:1222.5622.5822.58+0.4713113
12:23:3622.5622.5822.58+0.4713112
12:23:2922.5722.5822.57+0.46303111
12:23:0022.5722.5822.58+0.4713081
12:22:2722.5722.5922.59+0.4813080
12:22:2422.5722.5922.59+0.4813079
12:21:4922.5722.5922.59+0.4813078
12:21:2522.5722.5922.59+0.4813077
12:21:1322.5722.5922.59+0.4813076
12:21:0922.5722.5922.59+0.4813075
12:20:3722.5722.5922.59+0.4813074
12:20:0122.5722.5822.58+0.4713073
12:19:4822.5722.5922.59+0.4813072
12:19:2522.5722.5922.59+0.4813071
12:18:4922.5622.5722.57+0.4613070
12:18:1322.5622.5722.57+0.4613069
12:17:3722.5622.5822.58+0.4713068
12:17:3322.5722.5822.57+0.46163067
12:17:1722.5722.5922.59+0.4813051
12:17:0222.5722.5922.59+0.4813050
12:16:5622.5722.5922.57+0.4643049
12:16:2622.5622.5822.58+0.4713045
12:15:5022.5522.5822.58+0.4713044
12:15:4122.5522.5822.58+0.4713043
12:15:1422.5522.5822.58+0.4713042
12:14:3822.5522.5822.58+0.4713041
12:14:0222.5522.5822.58+0.4713040
12:13:2622.5422.5822.58+0.4713039
12:12:5022.5422.5722.57+0.4613038
12:12:1522.5422.5822.58+0.4713037
12:11:4522.5422.5822.58+0.4713036
12:11:3922.5422.5822.58+0.4713035
12:11:2722.5722.5822.57+0.4613034
12:11:0322.5722.5822.58+0.4713033
12:10:2722.5422.5722.57+0.4613032
12:09:5122.5422.5722.57+0.4613031
12:09:1722.5422.5622.56+0.4513030
12:09:1522.5422.5622.56+0.4513029
12:09:0822.5422.5622.56+0.4513028
12:08:3922.5422.5622.56+0.4513027
12:08:0322.5322.5722.57+0.4613026
12:07:2822.5322.5822.58+0.4713025
12:06:5222.5322.5722.57+0.4613024
12:06:1622.5322.5722.57+0.4613023
12:05:4022.5322.5822.58+0.4713022
12:05:1222.5322.5722.57+0.46163021
12:05:0422.5322.5722.57+0.4613005
12:04:3822.5322.5722.57+0.461603004
12:04:2822.5322.5722.57+0.4612844
12:04:2722.5622.5722.56+0.4522843
12:03:5222.5322.5722.57+0.4612841
12:03:2822.5622.5822.56+0.4552840
12:03:1622.5622.5822.58+0.4712835
12:02:4122.5622.5722.57+0.4612834
12:02:2622.5622.5722.57+0.4612833
12:02:2522.5622.5722.57+0.4612832
12:02:2522.5622.5722.57+0.4612831
12:02:2522.5622.5722.57+0.4612830
12:02:0522.5622.5722.57+0.4612829
12:01:4922.5522.5722.54+0.43182828
12:01:4922.5522.5722.55+0.4422810
12:01:2922.5422.5722.57+0.4612808
12:00:5322.5422.5822.58+0.4712807
12:00:1722.5422.5722.57+0.4612806
11:59:4122.5422.5722.57+0.4612805
11:59:0522.5422.5722.57+0.4612804
11:58:5622.5422.5622.56+0.4522803
11:58:2922.5422.5622.56+0.4512801
11:57:5422.5422.5722.57+0.4612800
11:57:1822.5422.5822.58+0.4712799
11:56:4222.5422.5722.57+0.4612798
11:56:2022.5422.5722.57+0.4612797
11:56:0622.5422.5722.57+0.4612796
11:55:3022.5422.5722.57+0.4612795
11:55:2322.5422.5722.57+0.4612794
11:54:5422.5422.5722.57+0.4612793
11:54:1822.5422.5722.57+0.4612792
11:54:0522.5422.5822.58+0.4712791
11:53:4222.5422.5822.58+0.4712790
11:53:0722.5422.5822.58+0.4712789
11:52:3122.5422.5722.57+0.4612788
11:52:0522.5622.5722.56+0.4572787
11:52:0322.5622.5722.57+0.4632780
11:51:5522.5622.5722.57+0.4612777
11:51:1922.5622.5722.57+0.4612776
11:50:4322.5622.5822.58+0.4712775
11:50:2322.5822.5922.58+0.4722774
11:50:0722.5822.5922.59+0.4812772
11:49:5022.5822.5922.59+0.4822771
11:49:4522.5822.6022.60+0.4912769
11:49:3122.5822.6022.60+0.4912768
11:49:1522.5822.6022.60+0.4912767
11:48:5622.5822.6022.60+0.4912766
11:48:5522.5822.6022.60+0.4912765
11:48:5122.5922.6022.59+0.4862764
11:48:2022.5922.6022.60+0.4912758
11:47:4422.5922.6022.60+0.4912757
11:47:0822.5922.6022.60+0.4912756
11:46:3222.5922.6022.60+0.4912755
11:45:5622.5922.6022.60+0.4912754
11:45:2022.5922.6022.60+0.4912753
11:44:5522.5922.6022.60+0.4922752
11:44:4422.5922.6022.60+0.4912750
11:44:0822.5822.6022.60+0.4912749
11:43:3322.5822.6022.60+0.4912748
11:42:5722.5722.5822.58+0.4712747
11:42:3622.5722.5822.58+0.4712746
11:42:2122.5622.5822.58+0.4712745
11:41:4522.5622.5822.58+0.4712744
11:41:0922.5622.5822.58+0.4712743
11:40:3322.5622.5922.59+0.4812742
11:39:5722.5622.5922.59+0.4812741
11:39:2122.5622.5922.59+0.4812740
11:39:1322.5622.5922.59+0.4822739
11:38:4622.5722.5922.59+0.4812737
11:38:1022.5722.5922.59+0.4812736
11:37:3422.5722.5922.59+0.4812735
11:36:5822.5722.5922.59+0.4812734
11:36:2222.5722.5922.59+0.4812733
11:35:4622.5722.5922.59+0.4812732
11:35:3722.5722.5922.59+0.4812731
11:35:1022.5722.5922.59+0.4812730
11:34:4122.5722.5922.59+0.48102729
11:34:3422.5722.5922.59+0.4812719
11:33:5922.5722.5922.59+0.4812718
11:33:2922.5722.5822.58+0.4712717
11:33:2322.5722.5822.58+0.4712716
11:32:4722.5722.5822.58+0.4712715
11:32:1122.5622.5822.58+0.4712714
11:31:3522.5622.5822.58+0.4712713
11:30:5922.5622.5922.59+0.4812712
11:30:2322.5622.5822.58+0.4712711
11:29:4722.5422.5622.56+0.4512710
11:29:1222.5422.5722.57+0.4612709
11:28:3622.5422.5622.56+0.4512708
11:28:0022.5422.5522.55+0.4412707
11:27:2422.5422.5522.55+0.4412706
11:26:4822.5422.5522.55+0.4412705
11:26:3322.5422.5522.55+0.4412704
11:26:3022.5422.5522.55+0.4412703
11:26:1222.5422.5622.56+0.4512702
11:26:1022.5422.5622.56+0.4512701
11:26:0122.5522.5622.55+0.44452700
11:25:3622.5522.5822.58+0.4712655
11:25:0022.5522.5922.59+0.4812654
11:24:2522.5522.6022.60+0.4912653
11:23:4922.5522.6022.60+0.4912652
11:23:2722.5522.5922.59+0.4812651
11:23:1822.5522.5922.59+0.48102650
11:23:1322.5522.5922.59+0.4812640
11:22:3722.5522.5822.58+0.4712639
11:22:0122.5422.5822.58+0.4712638
11:21:5822.5522.5822.54+0.4342637
11:21:5822.5522.5822.55+0.4442633
11:21:2522.5522.5822.58+0.4712629
11:20:4922.5522.5822.58+0.4712628
11:20:1322.5422.5622.56+0.4512627
11:19:3822.5422.5622.56+0.4512626
11:19:0222.5122.5622.56+0.4512625
11:18:2622.5122.5622.56+0.4512624
11:18:0522.5122.5622.56+0.4512623
11:17:5022.5122.5622.56+0.4512622
11:17:1422.5122.5622.56+0.4512621
11:16:3822.5122.5522.55+0.4412620
11:16:2422.5322.5522.52+0.4162619
11:16:2422.5322.5522.53+0.4212613
11:16:0222.5322.5522.55+0.4412612
11:15:5022.5322.5422.54+0.4382611
11:15:2622.5322.5522.55+0.4412603
11:14:5122.5322.5522.55+0.4412602
11:14:1522.5322.5522.55+0.4412601
11:14:1122.5422.5522.54+0.4312600
11:13:3922.5322.5522.55+0.4412599
11:13:0322.5322.5622.56+0.4512598
11:12:3022.5522.5622.55+0.4412597
11:12:2722.5522.5622.56+0.4512596
11:12:2422.5522.5622.55+0.4422595
11:11:5122.5422.5622.56+0.4512593
11:11:1522.5322.5622.56+0.4512592
11:10:3922.5322.5622.56+0.4512591
11:10:2922.5522.5622.55+0.44102590
11:10:0422.5122.5622.56+0.4512580
11:09:4022.5522.5622.55+0.4412579
11:09:2822.5122.5622.56+0.4512578
11:09:1522.5122.5622.56+0.4512577
11:08:5222.5122.5622.56+0.4512576
11:08:3622.5522.5622.55+0.4412575
11:08:1622.5122.5522.55+0.4412574
11:08:0522.5122.5522.55+0.44102573
11:07:4022.5122.5522.55+0.4412563
11:07:2122.5522.5622.55+0.4452562
11:07:0422.5522.5622.56+0.4512557
11:06:5322.5522.5622.56+0.4512556
11:06:2822.5122.5622.56+0.4512555
11:06:2522.5122.5622.56+0.4512554
11:05:5222.5122.5622.56+0.4512553
11:05:1722.5122.5722.57+0.4612552
11:05:0022.5122.5522.55+0.4412551
11:04:5122.5422.5522.55+0.44302550
11:04:4122.5422.5522.55+0.4412520
11:04:0522.5022.5422.54+0.4312519
11:03:4022.5022.5322.50+0.39262518
11:03:2922.5022.5322.53+0.4212492
11:03:1722.5022.5222.52+0.4112491
11:02:5322.5022.5322.53+0.4212490
11:02:1722.5022.5222.52+0.4112489
11:01:4122.5022.5422.54+0.4312488
11:01:0522.5022.5422.54+0.4312487
11:00:3022.5022.5522.55+0.4412486
10:59:5422.5022.5422.54+0.4312485
10:59:1822.5022.5422.54+0.4312484
10:59:1622.5022.5222.52+0.4112483
10:58:4222.5022.5222.52+0.4112482
10:58:0622.5022.5222.52+0.4112481
10:57:3022.4922.5022.50+0.3912480
10:57:1222.4922.5022.50+0.3952479
10:57:0222.5022.5222.50+0.39172474
10:57:0122.5022.5122.51+0.4032457
10:56:5422.5022.5122.51+0.4012454
10:56:3222.5122.5222.51+0.4012453
10:56:1822.5122.5222.52+0.4112452
10:55:4322.5022.5222.52+0.4112451
10:55:1022.5022.5122.51+0.4012450
10:55:0722.5022.5122.51+0.4012449
10:54:3122.5022.5222.52+0.4112448
10:54:2422.5022.5222.52+0.4112447
10:53:5522.5022.5222.52+0.4112446
10:53:4222.5022.5222.52+0.4112445
10:53:1922.5022.5222.52+0.4112444
10:52:4322.5022.5222.52+0.4112443
10:52:1222.5022.5222.52+0.4122442
10:52:0722.5022.5222.52+0.4112440
10:51:3122.4922.5222.52+0.4112439
10:50:5622.4922.5322.53+0.4212438
10:50:5322.4922.5022.50+0.3972437
10:50:3522.4822.5022.50+0.3912430
10:50:2022.4822.5022.50+0.3912429
10:49:4422.4822.5022.50+0.3912428
10:49:4122.4922.5022.48+0.37112427
10:49:4122.4922.5022.49+0.3812416
10:49:0822.4922.5022.50+0.3912415
10:48:3222.4822.5222.52+0.4112414
10:47:5622.4822.5322.53+0.4212413
10:47:2022.4822.5122.51+0.4012412
10:46:5022.4822.4922.49+0.3822411
10:46:4422.4822.4922.49+0.3812409
10:46:3622.4822.4922.49+0.3812408
10:46:0922.4822.4922.49+0.3812407
10:45:3322.4822.4922.49+0.3812406
10:45:0422.4822.4922.49+0.3812405
10:45:0222.4922.5122.49+0.3832404
10:44:5722.4922.5022.50+0.3912401
10:44:3222.5022.5222.50+0.39142400
10:44:3122.5022.5122.51+0.4042386
10:44:2422.5022.5122.51+0.4022382
10:44:2122.5022.5122.51+0.4012380
10:43:4522.5022.5322.53+0.4212379
10:43:2422.5022.5422.49+0.3822378
10:43:2422.5022.5422.50+0.39382376
10:43:0922.5022.5422.54+0.4312338
10:43:0022.5022.5322.53+0.4212337
10:42:3322.5022.5322.53+0.4212336
10:41:5722.5022.5322.53+0.4212335
10:41:5222.5022.5322.50+0.39362334
10:41:2222.5022.5422.54+0.4312298
10:40:4622.5022.5322.53+0.4212297
10:40:3322.4922.5322.53+0.4282296
10:40:1222.4822.5322.53+0.4262288
10:40:1222.4922.5322.48+0.37332282
10:40:1222.4922.5322.49+0.3832249
10:40:1022.4922.5322.53+0.4212246
10:39:3422.4822.5322.53+0.4212245
10:38:5822.4622.5222.52+0.4112244
10:38:3022.4622.5222.52+0.4172243
10:38:2222.4622.5122.51+0.4012236
10:37:4622.4622.5122.51+0.4012235
10:37:1022.4622.5122.51+0.4012234
10:36:3522.4522.5022.50+0.3912233
10:36:0222.4622.4922.45+0.34442232
10:36:0222.4622.4922.46+0.3512188
10:35:5922.4622.4922.49+0.3812187
10:35:3822.4622.4922.49+0.3822186
10:35:2322.4622.4922.49+0.38162184
10:35:2322.4622.4822.48+0.3712168
10:34:4722.4622.4822.48+0.3712167
10:34:4122.4622.4822.48+0.3712166
10:34:1122.4622.5022.50+0.3912165
10:33:4322.4822.4922.47+0.36402164
10:33:4322.4822.4922.48+0.3732124
10:33:3522.4822.4922.49+0.3812121
10:33:0822.4922.5022.49+0.3832120
10:32:5922.4922.5022.50+0.3912117
10:32:5122.5022.5122.50+0.3912116
10:32:2322.4922.5122.51+0.4012115
10:32:1922.4922.5022.49+0.3822114
10:31:4822.4922.5122.51+0.4012112
10:31:1222.4922.5122.51+0.4012111
10:31:1222.4922.5122.51+0.4052110
10:30:4822.5022.5122.49+0.38122105
10:30:4822.5022.5122.50+0.39432093
10:30:3622.5022.5122.51+0.4012050
10:30:1622.5022.5122.50+0.39102049
10:30:0022.5022.5122.51+0.4012039
10:29:2822.5222.5322.51+0.4092038
10:29:2822.5222.5322.52+0.4112029
10:29:2422.5222.5322.53+0.4212028
10:29:0222.5322.5422.52+0.41152027
10:29:0222.5322.5422.53+0.4222012
10:28:4822.5222.5422.54+0.4312010
10:28:1222.5122.5422.54+0.4312009
10:27:4922.5222.5522.52+0.41332008
10:27:3622.5222.5622.56+0.4511975
10:27:0122.5322.5822.58+0.4711974
10:26:5322.5722.5822.57+0.4611973
10:26:3722.5322.5722.57+0.4621972
10:26:3322.5522.5722.53+0.42111970
10:26:3322.5522.5722.54+0.43101959
10:26:3322.5522.5722.55+0.4411949
10:26:2522.5522.5722.57+0.4611948
10:26:1422.5522.5722.55+0.4411947
10:26:0622.5422.5722.54+0.43101946
10:25:4922.5422.5722.57+0.4611936
10:25:3122.5522.5822.54+0.4371935
10:25:3122.5522.5822.55+0.4431928
10:25:1322.5522.5822.58+0.4711925
10:24:5522.5522.5722.57+0.4611924
10:24:5022.5522.5722.57+0.4611923
10:24:3722.5522.5722.57+0.4611922
10:24:1922.5622.5722.56+0.45121921
10:24:0122.5622.5722.57+0.4611909
10:23:2522.5622.5822.58+0.4711908
10:23:1422.5722.5822.57+0.46111907
10:23:0122.5822.5922.58+0.4711896
10:22:4922.5822.5922.59+0.4811895
10:22:3722.5822.6022.60+0.4931894
10:22:1422.5822.6122.61+0.5011891
10:21:3822.5822.5922.59+0.4811890
10:21:3722.5822.5922.59+0.4821889
10:21:3222.5922.6022.59+0.48301887
10:21:1022.5922.6022.60+0.4911857
10:21:0722.6022.6122.60+0.49141856
10:21:0222.6022.6122.61+0.5011842
10:20:5522.6022.6122.61+0.50201841
10:20:2622.6022.6122.61+0.5011821
10:20:1622.6122.6322.61+0.50281820
10:19:5722.6122.6322.63+0.5211792
10:19:5022.6122.6322.63+0.5211791
10:19:1422.6122.6422.64+0.5311790
10:18:3822.6122.6422.64+0.5311789
10:18:0222.6122.6522.65+0.5411788
10:17:4522.6122.6522.65+0.54101787
10:17:2722.6122.6522.65+0.5411777
10:16:5122.6122.6522.65+0.5411776
10:16:4822.6122.6422.64+0.5321775
10:16:3122.6122.6522.65+0.5491773
10:16:1522.6122.6522.65+0.5411764
10:16:0122.6122.6322.63+0.5221763
10:15:5022.6122.6322.63+0.5211761
10:15:3922.6122.6322.63+0.5211760
10:15:2222.6122.6422.64+0.5311759
10:15:0322.6122.6422.64+0.5311758
10:14:5722.6322.6422.63+0.5211757
10:14:2722.6322.6422.64+0.5311756
10:13:5422.6322.6422.64+0.5331755
10:13:5122.6322.6422.64+0.5311752
10:13:1522.6122.6322.63+0.5211751
10:12:4022.6122.6322.63+0.5211750
10:12:0422.6122.6322.63+0.5211749
10:11:5422.6122.6322.63+0.52101748
10:11:2822.6122.6422.64+0.5311738
10:10:5222.6022.6422.64+0.5311737
10:10:1622.6022.6422.64+0.5311736
10:10:0722.6022.6422.64+0.5371735
10:09:4022.6122.6222.61+0.50221728
10:09:4022.6122.6222.62+0.5161706
10:09:4022.6122.6222.62+0.5111700
10:09:2322.6122.6222.61+0.5061699
10:09:0822.6222.6322.62+0.5141693
10:09:0422.6222.6322.63+0.5211689
10:08:4822.6322.6422.63+0.5211688
10:08:3122.6322.6422.64+0.53101687
10:08:2822.6322.6522.65+0.5411677
10:07:5922.6322.6522.65+0.54231676
10:07:5322.6322.6522.65+0.5411653
10:07:1722.6322.6522.65+0.5411652
10:06:5822.6322.6522.65+0.5431651
10:06:4122.6222.6522.65+0.5411648
10:06:0522.6122.6422.64+0.5311647
10:06:0222.6122.6422.64+0.5311646
10:05:3222.6122.6422.64+0.5311645
10:05:2922.6122.6422.64+0.5311644
10:05:1622.6122.6422.64+0.5321643
10:05:0622.6122.6422.64+0.5361641
10:04:5322.6122.6422.64+0.5311635
10:04:1722.6022.6322.63+0.5211634
10:04:0922.6022.6222.62+0.5141633
10:03:4122.6022.6422.64+0.5311629
10:03:0722.6022.6222.62+0.5111628
10:03:0622.6022.6122.61+0.5011627
10:02:3022.6022.6222.62+0.5111626
10:01:5422.6022.6322.63+0.5211625
10:01:5222.6022.6322.63+0.5211624
10:01:1822.6022.6422.64+0.5311623
10:00:5622.6022.6422.64+0.5321622
10:00:5022.6022.6422.64+0.5311620
10:00:4222.6022.6522.65+0.5411619
10:00:0822.6022.6522.65+0.5411618
10:00:0622.6022.6522.65+0.5411617
09:59:5122.6022.6522.65+0.5481616
09:59:3322.6022.6522.60+0.4911608
09:59:3022.6022.6422.64+0.5311607
09:59:2722.6022.6122.61+0.50261606
09:59:2722.6022.6122.61+0.50321580
09:59:2722.5722.6022.60+0.491661548
09:59:0222.5822.6022.60+0.492001382
09:58:5422.5922.6022.60+0.4911182
09:58:4022.5922.6022.60+0.4931181
09:58:3822.5922.6022.60+0.4951178
09:58:2822.5822.6022.60+0.4921173
09:58:1922.5722.5922.59+0.4811171
09:57:4322.5722.6022.60+0.4911170
09:57:0922.5722.5922.59+0.48101169
09:57:0722.5722.5922.59+0.4811159
09:56:5822.5822.5922.58+0.4711158
09:56:3422.5822.6022.58+0.4711157
09:56:3122.5822.6022.60+0.4911156
09:56:2222.5922.6022.59+0.4811155
09:56:1122.5922.6022.60+0.4951154
09:55:5522.5822.6022.60+0.4911149
09:55:5222.5822.6022.60+0.49231148
09:55:4122.5722.6022.60+0.4951125
09:55:2322.5722.6022.57+0.4651120
09:55:1922.5722.6022.60+0.4911115
09:54:4322.5722.6022.60+0.4911114
09:54:2122.5722.6022.57+0.4651113
09:54:0722.5722.6022.60+0.4911108
09:54:0122.5722.6022.57+0.4621107
09:53:3222.5722.5822.58+0.4711105
09:52:5622.5722.5822.58+0.4711104
09:52:5022.5722.5822.58+0.4761103
09:52:2022.5722.5822.58+0.4711097
09:52:0522.5722.5822.58+0.4711096
09:51:5922.5722.5822.58+0.47151095
09:51:4422.5322.5822.58+0.4711080
09:51:4222.5322.5522.55+0.4411079
09:51:3522.5322.5522.55+0.4411078
09:51:0822.5322.5522.55+0.4411077
09:51:0722.5322.5522.55+0.4421076
09:50:3222.5322.5522.55+0.4411074
09:50:2722.5322.5522.55+0.4411073
09:49:5822.5322.5622.53+0.4211072
09:49:5622.5322.5622.56+0.4511071
09:49:2022.5322.5622.56+0.4511070
09:48:4522.5322.5822.58+0.4711069
09:48:4022.5322.5922.53+0.4211068
09:48:2222.5322.5922.59+0.4811067
09:48:0922.5322.5622.56+0.4511066
09:47:5222.5622.5822.56+0.4511065
09:47:3322.5322.5622.56+0.4511064
09:47:2622.5322.5622.53+0.4251063
09:47:1122.5222.5522.52+0.4131058
09:47:0022.5222.5322.53+0.4261055
09:46:5822.5322.5622.53+0.4221049
09:46:5722.5322.5622.56+0.4511047
09:46:2222.5222.5322.53+0.4271046
09:46:2122.5222.5322.53+0.4211039
09:46:0222.5222.5322.53+0.4211038
09:45:5922.5422.5622.53+0.42101037
09:45:5922.5422.5622.54+0.4341027
09:45:5122.5522.5622.55+0.44311023
09:45:4822.5522.5622.55+0.446992
09:45:4622.5622.5822.56+0.453986
09:45:4522.5622.5722.57+0.461983
09:45:4122.5622.5722.57+0.4610982
09:45:3822.5622.5722.57+0.461972
09:45:3822.5622.5822.58+0.4719971
09:45:3822.5822.6022.58+0.472952
09:45:3822.5622.5922.59+0.481950
09:45:3122.5622.6022.60+0.491949
09:45:0922.5622.6022.60+0.491948
09:45:0822.5722.5822.57+0.461947
09:44:5722.5922.6022.58+0.4710946
09:44:5722.5922.6022.59+0.484936
09:44:3322.5922.6022.60+0.491932
09:44:1722.5922.6022.59+0.481931
09:44:1022.5922.6022.59+0.481930
09:43:5822.5922.6022.60+0.491929
09:43:2222.5722.6022.60+0.491928
09:42:5522.5922.6022.59+0.482927
09:42:4722.5922.6022.60+0.491925
09:42:4622.5922.6022.60+0.491924
09:42:3422.5922.6022.60+0.495923
09:42:1022.5922.6022.60+0.491918
09:41:5022.5922.6022.60+0.491917
09:41:3422.5922.6022.60+0.491916
09:41:1822.5922.6022.60+0.495915
09:40:5822.5922.6022.60+0.491910
09:40:5522.6022.6122.60+0.494909
09:40:2222.6022.6222.62+0.511905
09:39:4622.6022.6222.62+0.511904
09:39:3622.6022.6222.62+0.511903
09:39:1522.6222.6322.62+0.515902
09:39:1122.6222.6322.63+0.521897
09:39:0422.6322.6522.63+0.5213896
09:39:0222.6422.6522.64+0.5325883
09:38:4122.6422.6722.67+0.5635858
09:38:3522.6422.6722.67+0.561823
09:38:1922.6622.6722.66+0.5518822
09:38:0622.6422.6622.64+0.531804
09:37:5922.6422.6522.65+0.541803
09:37:2322.6422.6522.65+0.541802
09:37:1922.6522.6722.65+0.5418801
09:37:1822.6622.6722.66+0.556783
09:37:1722.6722.6822.67+0.561777
09:36:4722.6622.6822.68+0.571776
09:36:3722.6622.6822.68+0.579775
09:36:1122.6622.6822.68+0.571766
09:35:3522.6522.6822.68+0.571765
09:35:3222.6522.6822.68+0.574764
09:35:1522.6522.6822.68+0.571760
09:34:5922.6422.6822.68+0.571759
09:34:5222.6422.6822.64+0.531758
09:34:4922.6422.6522.65+0.546757
09:34:2422.6422.6522.65+0.541751
09:33:4822.6322.6522.65+0.541750
09:33:2022.6322.6522.65+0.541749
09:33:1222.6222.6522.65+0.541748
09:32:5422.6222.6522.65+0.541747
09:32:3822.6222.6522.65+0.541746
09:32:3622.6222.6522.65+0.541745
09:32:2222.6222.6322.63+0.5246744
09:32:2222.6222.6322.63+0.522698
09:32:1822.6222.6322.63+0.522696
09:32:0022.6022.6322.63+0.521694
09:31:4622.5922.6322.63+0.521693
09:31:2422.6022.6322.63+0.521692
09:30:5622.5822.6122.61+0.501691
09:30:5622.5822.5922.60+0.491690
09:30:5622.5822.5922.59+0.481689
09:30:5322.5822.5922.59+0.481688
09:30:4822.5722.5922.59+0.481687
09:30:4422.5722.5922.59+0.481686
09:30:2922.5922.6122.59+0.481685
09:30:1222.5922.6022.60+0.491684
09:30:0622.6022.6122.60+0.4910683
09:29:4522.5822.5922.59+0.481673
09:29:3722.5622.5922.59+0.481672
09:29:2922.5622.5922.59+0.481671
09:29:1722.5522.5922.59+0.481670
09:29:0122.5522.5922.59+0.481669
09:28:5922.5522.5922.55+0.443668
09:28:5122.5522.5922.59+0.482665
09:28:2522.5522.5822.58+0.471663
09:27:4922.5522.5822.58+0.471662
09:27:4722.5522.5722.57+0.461661
09:27:3922.5522.5722.57+0.462660
09:27:2522.5522.5622.56+0.451658
09:27:2322.5422.5622.56+0.451657
09:27:2122.5522.5722.55+0.447656
09:27:1322.5522.5722.57+0.461649
09:26:4622.5622.5722.56+0.452648
09:26:3722.5622.5722.57+0.461646
09:26:0522.5722.5822.57+0.463645
09:26:0122.5722.5822.58+0.471642
09:25:3322.5722.5922.59+0.481641
09:25:2522.5722.5922.59+0.481640
09:25:1422.5722.5922.59+0.482639
09:25:0922.5922.6022.58+0.4711637
09:25:0922.5922.6022.59+0.4810626
09:24:5322.5722.5922.59+0.483616
09:24:5022.5722.5922.59+0.481613
09:24:4222.5822.5922.58+0.4714612
09:24:1422.5822.5922.59+0.481598
09:24:1322.5822.5922.59+0.481597
09:24:0622.5822.5922.59+0.481596
09:23:5222.5922.6022.59+0.482595
09:23:3822.5822.6022.60+0.491593
09:23:3722.5822.6022.60+0.492592
09:23:3422.5822.6022.60+0.491590
09:23:1122.5822.6022.60+0.491589
09:23:0222.5822.6022.60+0.491588
09:22:2922.5822.6022.60+0.492587
09:22:2622.5822.6122.61+0.501585
09:22:2622.5822.6122.61+0.501584
09:22:1122.5822.6122.61+0.5010583
09:22:0322.6022.6122.60+0.4916573
09:21:5022.6022.6222.62+0.511557
09:21:1822.6122.6222.61+0.5021556
09:21:1722.6122.6222.61+0.505535
09:21:1422.6122.6222.62+0.511530
09:20:5322.6122.6322.63+0.522529
09:20:4622.6222.6322.62+0.512527
09:20:4322.6222.6322.63+0.521525
09:20:3822.6222.6322.63+0.521524
09:20:2422.6222.6322.63+0.521523
09:20:2022.6222.6322.62+0.511522
09:20:0322.6222.6322.63+0.521521
09:20:0222.6222.6322.62+0.511520
09:19:5122.6222.6322.62+0.511519
09:19:4922.6222.6322.63+0.521518
09:19:3722.6222.6322.63+0.525517
09:19:3422.6222.6322.63+0.522512
09:19:2722.6222.6322.63+0.521510
09:19:2122.6222.6322.63+0.523509
09:19:1622.6222.6322.63+0.524506
09:18:5722.6222.6322.62+0.5112502
09:18:5122.6222.6322.63+0.521490
09:18:4922.6222.6322.63+0.5210489
09:18:1522.6022.6222.62+0.511479
09:18:0122.6022.6322.63+0.521478
09:17:3922.6022.6322.63+0.521477
09:17:3322.6022.6122.61+0.504476
09:17:2922.5922.6122.61+0.501472
09:16:3722.5922.6122.61+0.507471
09:16:2722.5922.6122.61+0.501464
09:16:1722.5922.6122.59+0.485463
09:15:5922.5922.6122.59+0.481458
09:15:4922.5922.6022.60+0.495457
09:15:1822.5722.5922.59+0.481452
09:15:1622.5922.6022.59+0.489451
09:15:1122.5922.6022.60+0.491442
09:15:1022.5922.6022.59+0.481441
09:15:1022.5922.6022.59+0.481440
09:14:5322.6022.6122.60+0.491439
09:14:5022.6022.6122.60+0.4926438
09:14:2422.6022.6122.60+0.499412
09:13:1522.6022.6222.62+0.516403
09:13:1122.6122.6222.61+0.501397
09:12:2422.6222.6322.62+0.513396
09:12:2322.6222.6322.62+0.511393
09:11:4722.6322.6422.63+0.5220392
09:11:3222.6322.6422.64+0.539372
09:11:2022.6322.6422.64+0.531363
09:11:0122.6322.6422.64+0.531362
09:10:5122.6322.6422.64+0.531361
09:10:1722.6322.6422.64+0.531360
09:10:1622.6322.6422.64+0.531359
09:10:1122.6422.6522.64+0.5319358
09:10:0622.6522.6622.65+0.545339
09:10:0422.6522.6622.65+0.5459334
09:09:1222.6422.6522.65+0.544275
09:09:1022.6422.6522.64+0.535271
09:08:3322.6422.6522.64+0.531266
09:08:0922.6422.6522.64+0.5310265
09:06:5822.6322.6522.63+0.521255
09:06:4322.6322.6522.63+0.521254
09:06:4122.6322.6522.65+0.5427253
09:06:2322.6322.6522.65+0.5410226
09:06:2022.6322.6422.64+0.531216
09:06:0322.6322.6522.65+0.541215
09:05:4322.6022.6322.63+0.521214
09:05:3722.6022.6122.63+0.5248213
09:05:3722.6022.6122.61+0.502165
09:04:4922.5722.5922.60+0.494163
09:04:4922.5722.5922.59+0.481159
09:04:2822.5922.6122.59+0.482158
09:04:2822.5522.5822.59+0.481156
09:04:2822.5522.5822.58+0.471155
09:04:2422.5522.5922.59+0.481154
09:03:5022.5222.6022.60+0.4950153
09:03:2922.5322.6522.65+0.542103
09:03:1822.5422.5522.55+0.443101
09:02:5722.5422.5522.55+0.44798
09:02:5722.5922.6122.56+0.45291
09:02:5722.5922.6122.59+0.48189
09:02:4022.5922.6322.59+0.48688
09:02:4022.5622.5822.58+0.47482
 
加密貨幣
比特幣BTC 67210.66 -4,110.37 -5.76%
以太幣ETH 1871.23 -132.03 -6.59%
瑞波幣XRP 1.24 -0.05 -4.24%
比特幣現金BCH 253.57 -39.58 -13.50%
萊特幣LTC 48.14 -2.58 -5.09%
卡達幣ADA 0.215135 -0.02 -6.69%
波場幣TRX 0.332864 -0.01 -3.01%
恆星幣XLM 0.227141 -0.01 -6.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。