最新[公告] 京晨科:代子公司感動智慧科技股份有限公司公告最近一年累積取得有價證券達公告標準熱門[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日

更新報價

玉山市值動能50 (009803) ETF 上市

21.79 ▲－－－－ 0.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,949	21.79	146	21.80	167	21.79	21.81	21.71	21.79

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.79	21.80	21.79	0	1	2949
13:30:00	21.79	21.80	21.79	0	68	2948
13:23:58	21.78	21.79	21.79	0	1	2880
13:23:55	21.78	21.79	21.78	-0.01	3	2879
13:23:47	21.78	21.79	21.79	0	50	2876
13:23:18	21.78	21.79	21.79	0	9	2826
13:23:17	21.78	21.79	21.79	0	1	2817
13:23:11	21.78	21.79	21.79	0	2	2816
13:22:58	21.78	21.79	21.78	-0.01	1	2814
13:22:15	21.78	21.79	21.78	-0.01	3	2813
13:22:03	21.78	21.79	21.78	-0.01	3	2810
13:21:52	21.78	21.79	21.78	-0.01	1	2807
13:21:21	21.78	21.79	21.78	-0.01	1	2806
13:21:09	21.78	21.79	21.78	-0.01	2	2805
13:21:03	21.78	21.79	21.79	0	2	2803
13:20:27	21.78	21.79	21.79	0	1	2801
13:20:21	21.78	21.79	21.78	-0.01	2	2800
13:20:07	21.78	21.79	21.79	0	1	2798
13:19:44	21.78	21.79	21.79	0	1	2797
13:19:44	21.78	21.79	21.79	0	1	2796
13:19:37	21.78	21.79	21.79	0	1	2795
13:19:05	21.78	21.79	21.79	0	1	2794
13:18:53	21.78	21.79	21.79	0	1	2793
13:18:35	21.79	21.80	21.79	0	1	2792
13:18:29	21.79	21.80	21.79	0	1	2791
13:17:30	21.78	21.79	21.79	0	2	2790
13:16:59	21.78	21.79	21.79	0	7	2788
13:16:08	21.78	21.79	21.79	0	1	2781
13:15:59	21.78	21.79	21.79	0	1	2780
13:15:56	21.78	21.79	21.78	-0.01	1	2779
13:15:56	21.78	21.79	21.78	-0.01	12	2778
13:15:10	21.78	21.79	21.78	-0.01	11	2766
13:14:56	21.78	21.79	21.79	0	1	2755
13:14:08	21.78	21.79	21.79	0	1	2754
13:13:23	21.79	21.80	21.79	0	21	2753
13:12:24	21.79	21.80	21.79	0	1	2732
13:12:20	21.79	21.80	21.80	+0.01	1	2731
13:11:35	21.79	21.80	21.80	+0.01	5	2730
13:11:02	21.78	21.80	21.80	+0.01	1	2725
13:10:55	21.79	21.80	21.79	0	20	2724
13:10:35	21.79	21.80	21.80	+0.01	2	2704
13:10:35	21.79	21.80	21.80	+0.01	1	2702
13:10:35	21.79	21.80	21.80	+0.01	1	2701
13:10:35	21.79	21.80	21.80	+0.01	1	2700
13:10:20	21.79	21.80	21.80	+0.01	5	2699
13:09:48	21.79	21.80	21.80	+0.01	5	2694
13:09:26	21.79	21.80	21.80	+0.01	1	2689
13:08:20	21.79	21.80	21.80	+0.01	35	2688
13:07:33	21.79	21.80	21.80	+0.01	1	2653
13:07:33	21.79	21.80	21.80	+0.01	5	2652
13:07:25	21.79	21.80	21.80	+0.01	1	2647
13:06:51	21.79	21.80	21.80	+0.01	5	2646
13:06:40	21.79	21.80	21.80	+0.01	1	2641
13:06:32	21.79	21.80	21.80	+0.01	1	2640
13:05:51	21.79	21.80	21.80	+0.01	1	2639
13:05:46	21.79	21.80	21.80	+0.01	1	2638
13:05:43	21.79	21.80	21.80	+0.01	5	2637
13:05:41	21.79	21.80	21.80	+0.01	1	2632
13:05:31	21.79	21.80	21.79	0	1	2631
13:03:50	21.79	21.80	21.80	+0.01	1	2630
13:02:12	21.79	21.80	21.80	+0.01	1	2629
13:01:58	21.79	21.80	21.80	+0.01	1	2628
13:00:52	21.79	21.80	21.79	0	1	2627
13:00:47	21.79	21.80	21.80	+0.01	1	2626
13:00:06	21.79	21.80	21.80	+0.01	1	2625
12:59:49	21.79	21.80	21.80	+0.01	1	2624
12:59:08	21.79	21.80	21.80	+0.01	2	2623
12:58:39	21.78	21.80	21.80	+0.01	4	2621
12:57:22	21.78	21.79	21.80	+0.01	2	2617
12:57:22	21.78	21.79	21.79	0	1	2615
12:56:42	21.79	21.80	21.79	0	1	2614
12:56:34	21.79	21.80	21.79	0	1	2613
12:56:24	21.79	21.80	21.79	0	2	2612
12:55:47	21.79	21.80	21.79	0	2	2610
12:55:45	21.79	21.80	21.80	+0.01	1	2608
12:55:31	21.79	21.80	21.80	+0.01	2	2607
12:54:56	21.79	21.80	21.80	+0.01	10	2605
12:53:09	21.79	21.80	21.80	+0.01	5	2595
12:51:54	21.79	21.80	21.79	0	2	2590
12:51:37	21.78	21.79	21.79	0	1	2588
12:50:54	21.78	21.79	21.78	-0.01	2	2587
12:50:54	21.78	21.79	21.79	0	1	2585
12:50:06	21.78	21.79	21.79	0	15	2584
12:49:14	21.77	21.78	21.78	-0.01	2	2569
12:48:27	21.77	21.78	21.77	-0.02	1	2567
12:48:15	21.77	21.78	21.78	-0.01	10	2566
12:47:47	21.77	21.78	21.78	-0.01	1	2556
12:47:32	21.78	21.79	21.78	-0.01	5	2555
12:47:19	21.78	21.79	21.79	0	10	2550
12:46:53	21.77	21.78	21.78	-0.01	4	2540
12:46:32	21.78	21.79	21.78	-0.01	127	2536
12:46:27	21.78	21.79	21.79	0	1	2409
12:45:56	21.78	21.79	21.79	0	1	2408
12:45:22	21.78	21.79	21.79	0	1	2407
12:44:40	21.78	21.79	21.79	0	1	2406
12:43:37	21.78	21.79	21.79	0	1	2405
12:43:32	21.79	21.80	21.79	0	2	2404
12:43:10	21.79	21.80	21.79	0	2	2402
12:42:42	21.79	21.80	21.79	0	5	2400
12:42:21	21.78	21.79	21.79	0	2	2395
12:42:21	21.78	21.79	21.79	0	2	2393
12:42:18	21.78	21.79	21.79	0	5	2391
12:42:13	21.79	21.80	21.79	0	1	2386
12:42:08	21.79	21.80	21.79	0	1	2385
12:40:16	21.78	21.79	21.79	0	2	2384
12:40:08	21.78	21.79	21.79	0	1	2382
12:39:32	21.79	21.80	21.79	0	3	2381
12:39:27	21.79	21.80	21.80	+0.01	1	2378
12:38:55	21.79	21.80	21.80	+0.01	1	2377
12:37:12	21.79	21.80	21.78	-0.01	2	2376
12:37:12	21.79	21.80	21.79	0	8	2374
12:36:39	21.79	21.80	21.79	0	15	2366
12:36:17	21.79	21.80	21.80	+0.01	10	2351
12:35:56	21.79	21.80	21.80	+0.01	2	2341
12:35:44	21.79	21.80	21.80	+0.01	100	2339
12:35:28	21.79	21.80	21.80	+0.01	1	2239
12:35:28	21.79	21.80	21.79	0	13	2238
12:34:24	21.79	21.80	21.79	0	1	2225
12:34:20	21.78	21.79	21.79	0	3	2224
12:34:09	21.78	21.80	21.78	-0.01	15	2221
12:33:29	21.79	21.80	21.79	0	1	2206
12:32:44	21.78	21.79	21.79	0	5	2205
12:32:38	21.78	21.79	21.79	0	1	2200
12:32:06	21.78	21.79	21.79	0	1	2199
12:32:02	21.78	21.79	21.79	0	1	2198
12:31:35	21.78	21.79	21.79	0	2	2197
12:31:26	21.78	21.79	21.79	0	1	2195
12:30:08	21.78	21.79	21.79	0	2	2194
12:30:02	21.78	21.79	21.79	0	1	2192
12:29:51	21.78	21.79	21.79	0	10	2191
12:29:41	21.78	21.79	21.79	0	1	2181
12:29:14	21.78	21.79	21.79	0	1	2180
12:29:05	21.78	21.79	21.79	0	1	2179
12:27:14	21.78	21.79	21.79	0	2	2178
12:26:45	21.78	21.79	21.79	0	1	2176
12:26:20	21.78	21.79	21.79	0	1	2175
12:24:57	21.78	21.79	21.79	0	2	2174
12:24:48	21.78	21.79	21.78	-0.01	2	2172
12:23:39	21.77	21.78	21.78	-0.01	2	2170
12:23:04	21.77	21.78	21.78	-0.01	2	2168
12:22:45	21.78	21.79	21.78	-0.01	7	2166
12:21:20	21.77	21.78	21.78	-0.01	1	2159
12:21:02	21.78	21.79	21.78	-0.01	2	2158
12:20:16	21.77	21.78	21.78	-0.01	1	2156
12:20:02	21.78	21.79	21.78	-0.01	23	2155
12:18:47	21.78	21.79	21.79	0	1	2132
12:18:15	21.78	21.79	21.78	-0.01	5	2131
12:17:55	21.78	21.79	21.78	-0.01	1	2126
12:17:32	21.79	21.80	21.79	0	2	2125
12:15:51	21.78	21.79	21.79	0	1	2123
12:15:10	21.78	21.79	21.79	0	1	2122
12:15:01	21.78	21.79	21.79	0	4	2121
12:14:22	21.77	21.79	21.79	0	1	2117
12:13:56	21.77	21.78	21.78	-0.01	1	2116
12:13:49	21.77	21.78	21.78	-0.01	1	2115
12:13:32	21.78	21.80	21.78	-0.01	42	2114
12:13:27	21.78	21.79	21.79	0	2	2072
12:12:54	21.78	21.79	21.79	0	1	2070
12:12:51	21.78	21.79	21.79	0	1	2069
12:12:14	21.78	21.79	21.79	0	1	2068
12:11:59	21.78	21.79	21.79	0	1	2067
12:11:32	21.79	21.80	21.79	0	1	2066
12:11:20	21.78	21.80	21.80	+0.01	2	2065
12:11:19	21.78	21.80	21.78	-0.01	2	2063
12:11:19	21.78	21.80	21.80	+0.01	1	2061
12:11:18	21.78	21.80	21.80	+0.01	3	2060
12:11:09	21.79	21.80	21.78	-0.01	13	2057
12:11:09	21.79	21.80	21.79	0	10	2044
12:10:54	21.79	21.80	21.80	+0.01	1	2034
12:09:25	21.79	21.80	21.80	+0.01	4	2033
12:08:02	21.79	21.80	21.80	+0.01	1	2029
12:07:21	21.79	21.80	21.80	+0.01	2	2028
12:07:01	21.78	21.79	21.79	0	1	2026
12:06:58	21.78	21.79	21.79	0	1	2025
12:06:44	21.78	21.79	21.79	0	5	2024
12:06:40	21.78	21.79	21.79	0	8	2019
12:05:33	21.78	21.79	21.79	0	1	2011
12:04:53	21.78	21.79	21.79	0	1	2010
12:03:33	21.78	21.79	21.79	0	1	2009
12:03:21	21.78	21.79	21.79	0	2	2008
12:02:13	21.78	21.79	21.79	0	1	2006
12:01:45	21.78	21.79	21.79	0	20	2005
12:00:52	21.78	21.79	21.79	0	1	1985
12:00:43	21.78	21.79	21.78	-0.01	2	1984
12:00:05	21.78	21.79	21.78	-0.01	2	1982
11:59:32	21.78	21.79	21.79	0	1	1980
11:59:23	21.78	21.79	21.79	0	2	1979
11:59:14	21.78	21.79	21.78	-0.01	3	1977
11:58:11	21.78	21.79	21.79	0	1	1974
11:56:51	21.78	21.79	21.79	0	1	1973
11:56:32	21.78	21.79	21.79	0	4	1972
11:56:02	21.78	21.79	21.79	0	1	1968
11:56:02	21.78	21.79	21.79	0	1	1967
11:55:59	21.79	21.80	21.79	0	2	1966
11:55:31	21.79	21.80	21.80	+0.01	1	1964
11:55:26	21.79	21.80	21.79	0	1	1963
11:54:35	21.79	21.80	21.79	0	1	1962
11:54:33	21.78	21.79	21.79	0	3	1961
11:54:27	21.78	21.79	21.79	0	2	1958
11:54:10	21.78	21.79	21.79	0	1	1956
11:53:41	21.78	21.79	21.79	0	2	1955
11:53:37	21.78	21.79	21.79	0	3	1953
11:53:02	21.78	21.79	21.79	0	4	1950
11:52:50	21.78	21.79	21.79	0	1	1946
11:52:18	21.78	21.79	21.79	0	1	1945
11:52:11	21.78	21.79	21.79	0	2	1944
11:51:29	21.78	21.79	21.79	0	1	1942
11:50:09	21.77	21.79	21.79	0	1	1941
11:48:32	21.78	21.79	21.78	-0.01	5	1940
11:48:25	21.78	21.79	21.79	0	1	1935
11:47:57	21.78	21.79	21.79	0	2	1934
11:47:32	21.79	21.80	21.79	0	5	1932
11:46:57	21.78	21.79	21.79	0	10	1927
11:46:40	21.78	21.79	21.79	0	1	1917
11:44:12	21.77	21.78	21.78	-0.01	1	1916
11:43:56	21.77	21.78	21.78	-0.01	1	1915
11:43:25	21.77	21.78	21.78	-0.01	1	1914
11:43:08	21.77	21.78	21.78	-0.01	1	1913
11:42:39	21.77	21.78	21.78	-0.01	1	1912
11:41:16	21.77	21.78	21.78	-0.01	2	1911
11:40:27	21.77	21.78	21.78	-0.01	1	1909
11:40:21	21.78	21.79	21.78	-0.01	4	1908
11:38:43	21.78	21.79	21.79	0	1	1904
11:38:07	21.77	21.79	21.79	0	2	1903
11:38:04	21.77	21.78	21.78	-0.01	1	1901
11:38:00	21.77	21.78	21.78	-0.01	1	1900
11:37:43	21.77	21.78	21.78	-0.01	1	1899
11:37:32	21.78	21.79	21.78	-0.01	22	1898
11:37:23	21.78	21.79	21.79	0	1	1876
11:36:47	21.78	21.79	21.79	0	18	1875
11:36:03	21.78	21.79	21.79	0	1	1857
11:35:04	21.78	21.79	21.78	-0.01	2	1856
11:34:43	21.78	21.79	21.79	0	1	1854
11:34:41	21.78	21.79	21.78	-0.01	2	1853
11:34:13	21.77	21.78	21.78	-0.01	3	1851
11:34:11	21.77	21.78	21.78	-0.01	2	1848
11:34:07	21.77	21.78	21.78	-0.01	2	1846
11:33:15	21.77	21.78	21.78	-0.01	1	1844
11:33:13	21.77	21.78	21.78	-0.01	1	1843
11:32:10	21.77	21.78	21.78	-0.01	1	1842
11:32:02	21.77	21.79	21.79	0	1	1841
11:30:50	21.77	21.79	21.79	0	1	1840
11:30:19	21.77	21.79	21.77	-0.02	7	1839
11:29:38	21.77	21.78	21.78	-0.01	1	1832
11:29:32	21.78	21.79	21.78	-0.01	33	1831
11:28:26	21.78	21.79	21.79	0	1	1798
11:28:24	21.78	21.79	21.78	-0.01	5	1797
11:27:23	21.78	21.79	21.78	-0.01	1	1792
11:27:13	21.78	21.79	21.79	0	1	1791
11:27:05	21.78	21.79	21.79	0	1	1790
11:27:00	21.78	21.79	21.79	0	1	1789
11:26:01	21.78	21.80	21.80	+0.01	1	1788
11:25:34	21.78	21.80	21.78	-0.01	1	1787
11:25:26	21.78	21.79	21.79	0	2	1786
11:25:13	21.78	21.79	21.79	0	5	1784
11:25:02	21.79	21.80	21.79	0	54	1779
11:24:49	21.79	21.80	21.80	+0.01	1	1725
11:24:26	21.79	21.80	21.80	+0.01	2	1724
11:24:19	21.79	21.80	21.80	+0.01	1	1722
11:23:37	21.79	21.80	21.80	+0.01	1	1721
11:23:09	21.79	21.80	21.80	+0.01	5	1720
11:22:24	21.79	21.80	21.80	+0.01	1	1715
11:21:59	21.79	21.80	21.80	+0.01	10	1714
11:21:51	21.79	21.80	21.80	+0.01	2	1704
11:21:12	21.79	21.80	21.80	+0.01	1	1702
11:21:04	21.79	21.80	21.80	+0.01	2	1701
11:20:20	21.79	21.80	21.80	+0.01	1	1699
11:20:02	21.79	21.80	21.80	+0.01	10	1698
11:20:00	21.79	21.80	21.80	+0.01	1	1688
11:19:34	21.79	21.80	21.80	+0.01	2	1687
11:19:32	21.80	21.81	21.80	+0.01	9	1685
11:19:17	21.80	21.81	21.81	+0.02	2	1676
11:18:56	21.80	21.81	21.80	+0.01	2	1674
11:18:47	21.80	21.81	21.81	+0.02	1	1672
11:18:02	21.80	21.81	21.80	+0.01	1	1671
11:17:35	21.79	21.80	21.80	+0.01	1	1670
11:17:32	21.79	21.80	21.80	+0.01	3	1669
11:17:05	21.79	21.80	21.80	+0.01	50	1666
11:17:00	21.79	21.80	21.80	+0.01	20	1616
11:16:51	21.79	21.80	21.79	0	3	1596
11:16:42	21.79	21.80	21.80	+0.01	2	1593
11:16:23	21.79	21.80	21.80	+0.01	1	1591
11:15:11	21.79	21.80	21.80	+0.01	1	1590
11:14:08	21.79	21.80	21.80	+0.01	2	1589
11:13:59	21.79	21.80	21.80	+0.01	1	1587
11:13:58	21.79	21.80	21.80	+0.01	1	1586
11:13:52	21.79	21.80	21.79	0	4	1585
11:12:46	21.79	21.80	21.80	+0.01	1	1581
11:11:34	21.79	21.80	21.80	+0.01	1	1580
11:11:34	21.79	21.80	21.80	+0.01	1	1579
11:10:56	21.79	21.80	21.79	0	10	1578
11:10:21	21.79	21.80	21.80	+0.01	1	1568
11:09:26	21.79	21.80	21.80	+0.01	1	1567
11:09:10	21.79	21.80	21.79	0	2	1566
11:09:09	21.79	21.80	21.80	+0.01	1	1564
11:08:59	21.79	21.80	21.80	+0.01	2	1563
11:07:57	21.79	21.80	21.80	+0.01	1	1561
11:07:23	21.79	21.80	21.80	+0.01	2	1560
11:07:03	21.79	21.80	21.80	+0.01	19	1558
11:06:45	21.79	21.80	21.80	+0.01	1	1539
11:06:38	21.79	21.80	21.80	+0.01	2	1538
11:06:25	21.79	21.80	21.80	+0.01	2	1536
11:06:03	21.79	21.80	21.80	+0.01	1	1534
11:05:32	21.79	21.80	21.80	+0.01	1	1533
11:04:34	21.79	21.80	21.80	+0.01	10	1532
11:04:20	21.79	21.80	21.80	+0.01	1	1522
11:03:51	21.79	21.80	21.80	+0.01	2	1521
11:03:34	21.79	21.80	21.79	0	1	1519
11:03:08	21.79	21.80	21.80	+0.01	1	1518
11:02:21	21.79	21.80	21.79	0	1	1517
11:01:56	21.79	21.80	21.80	+0.01	1	1516
11:00:43	21.79	21.80	21.80	+0.01	1	1515
11:00:10	21.79	21.80	21.79	0	1	1514
10:59:31	21.79	21.80	21.80	+0.01	1	1513
10:59:00	21.79	21.80	21.80	+0.01	1	1512
10:58:47	21.78	21.80	21.80	+0.01	5	1511
10:58:44	21.78	21.80	21.80	+0.01	5	1506
10:58:40	21.78	21.80	21.80	+0.01	3	1501
10:58:19	21.78	21.80	21.80	+0.01	1	1498
10:58:07	21.78	21.80	21.80	+0.01	1	1497
10:57:18	21.78	21.80	21.80	+0.01	1	1496
10:57:06	21.78	21.80	21.80	+0.01	1	1495
10:56:21	21.78	21.79	21.78	-0.01	1	1494
10:56:02	21.79	21.80	21.79	0	25	1493
10:55:54	21.79	21.80	21.80	+0.01	1	1468
10:55:32	21.79	21.80	21.80	+0.01	3	1467
10:55:30	21.79	21.80	21.79	0	2	1464
10:54:57	21.79	21.80	21.79	0	1	1462
10:54:42	21.79	21.80	21.80	+0.01	1	1461
10:53:56	21.79	21.80	21.79	0	4	1460
10:53:43	21.79	21.80	21.80	+0.01	2	1456
10:53:30	21.79	21.80	21.80	+0.01	1	1454
10:52:59	21.79	21.80	21.80	+0.01	5	1453
10:52:17	21.79	21.80	21.80	+0.01	1	1448
10:51:44	21.79	21.80	21.79	0	1	1447
10:51:26	21.79	21.80	21.79	0	11	1446
10:51:14	21.79	21.80	21.80	+0.01	1	1435
10:51:05	21.79	21.80	21.80	+0.01	1	1434
10:49:53	21.79	21.80	21.80	+0.01	1	1433
10:49:43	21.79	21.80	21.79	0	2	1432
10:49:37	21.79	21.80	21.80	+0.01	10	1430
10:49:36	21.79	21.80	21.80	+0.01	3	1420
10:49:26	21.79	21.80	21.80	+0.01	2	1417
10:49:22	21.79	21.80	21.80	+0.01	5	1415
10:49:21	21.79	21.80	21.80	+0.01	2	1410
10:49:19	21.79	21.80	21.80	+0.01	5	1408
10:49:17	21.79	21.80	21.80	+0.01	2	1403
10:49:12	21.79	21.80	21.80	+0.01	2	1401
10:49:10	21.79	21.80	21.80	+0.01	10	1399
10:49:04	21.79	21.80	21.80	+0.01	10	1389
10:48:58	21.79	21.80	21.80	+0.01	20	1379
10:48:40	21.79	21.80	21.80	+0.01	1	1359
10:48:40	21.79	21.80	21.80	+0.01	1	1358
10:48:39	21.79	21.80	21.80	+0.01	1	1357
10:48:25	21.79	21.80	21.80	+0.01	2	1356
10:48:08	21.79	21.80	21.80	+0.01	5	1354
10:47:44	21.79	21.80	21.80	+0.01	1	1349
10:47:34	21.79	21.80	21.80	+0.01	46	1348
10:47:28	21.79	21.80	21.80	+0.01	1	1302
10:46:16	21.79	21.80	21.80	+0.01	1	1301
10:46:10	21.79	21.80	21.79	0	1	1300
10:45:56	21.79	21.80	21.80	+0.01	5	1299
10:45:04	21.79	21.80	21.80	+0.01	10	1294
10:45:04	21.79	21.80	21.80	+0.01	1	1284
10:43:51	21.79	21.80	21.80	+0.01	1	1283
10:43:50	21.79	21.80	21.80	+0.01	5	1282
10:43:47	21.79	21.80	21.80	+0.01	5	1277
10:43:05	21.78	21.79	21.79	0	6	1272
10:42:39	21.78	21.79	21.79	0	1	1266
10:42:38	21.78	21.79	21.79	0	1	1265
10:42:33	21.78	21.79	21.79	0	10	1264
10:41:54	21.78	21.79	21.79	0	1	1254
10:41:29	21.78	21.79	21.79	0	5	1253
10:41:27	21.78	21.79	21.79	0	1	1248
10:39:00	21.78	21.79	21.78	-0.01	2	1247
10:37:56	21.78	21.79	21.78	-0.01	1	1245
10:37:43	21.77	21.78	21.78	-0.01	129	1244
10:37:23	21.77	21.78	21.78	-0.01	2	1115
10:36:46	21.77	21.78	21.78	-0.01	2	1113
10:36:32	21.77	21.78	21.78	-0.01	1	1111
10:35:56	21.77	21.78	21.77	-0.02	2	1110
10:35:34	21.77	21.78	21.78	-0.01	1	1108
10:33:59	21.76	21.77	21.77	-0.02	10	1107
10:33:41	21.76	21.77	21.77	-0.02	1	1097
10:33:00	21.76	21.77	21.76	-0.03	2	1096
10:32:43	21.76	21.77	21.76	-0.03	2	1094
10:32:11	21.76	21.77	21.76	-0.03	3	1092
10:30:32	21.76	21.77	21.76	-0.03	2	1089
10:29:43	21.76	21.77	21.76	-0.03	2	1087
10:29:18	21.76	21.77	21.76	-0.03	1	1085
10:28:39	21.76	21.77	21.76	-0.03	1	1084
10:27:55	21.76	21.77	21.76	-0.03	10	1083
10:27:47	21.76	21.77	21.76	-0.03	1	1073
10:27:11	21.76	21.77	21.76	-0.03	1	1072
10:26:58	21.76	21.77	21.76	-0.03	1	1071
10:26:47	21.76	21.77	21.77	-0.02	3	1070
10:26:29	21.76	21.77	21.77	-0.02	2	1067
10:26:16	21.75	21.76	21.76	-0.03	1	1065
10:26:00	21.75	21.76	21.75	-0.04	1	1064
10:25:32	21.76	21.77	21.76	-0.03	15	1063
10:24:13	21.76	21.77	21.76	-0.03	1	1048
10:24:07	21.76	21.77	21.76	-0.03	2	1047
10:23:36	21.76	21.77	21.77	-0.02	2	1045
10:23:20	21.76	21.77	21.77	-0.02	1	1043
10:22:10	21.76	21.77	21.77	-0.02	1	1042
10:21:49	21.76	21.77	21.77	-0.02	1	1041
10:21:20	21.76	21.78	21.78	-0.01	1	1040
10:20:25	21.76	21.78	21.78	-0.01	14	1039
10:20:09	21.76	21.77	21.78	-0.01	4	1025
10:20:09	21.76	21.77	21.77	-0.02	1	1021
10:19:01	21.77	21.78	21.76	-0.03	6	1020
10:19:01	21.77	21.78	21.77	-0.02	2	1014
10:18:21	21.76	21.78	21.76	-0.03	6	1012
10:17:37	21.76	21.78	21.76	-0.03	4	1006
10:17:16	21.77	21.78	21.76	-0.03	59	1002
10:17:16	21.77	21.78	21.77	-0.02	1	943
10:17:04	21.76	21.77	21.77	-0.02	1	942
10:16:48	21.75	21.76	21.76	-0.03	12	941
10:16:23	21.74	21.75	21.75	-0.04	2	929
10:16:12	21.75	21.76	21.75	-0.04	3	927
10:15:45	21.75	21.76	21.75	-0.04	2	924
10:15:41	21.75	21.76	21.75	-0.04	2	922
10:14:51	21.74	21.75	21.75	-0.04	32	920
10:14:51	21.74	21.75	21.75	-0.04	1	888
10:14:40	21.74	21.75	21.75	-0.04	1	887
10:14:34	21.74	21.75	21.75	-0.04	1	886
10:14:29	21.74	21.75	21.75	-0.04	1	885
10:14:11	21.74	21.75	21.75	-0.04	1	884
10:13:53	21.74	21.75	21.75	-0.04	1	883
10:13:45	21.74	21.75	21.75	-0.04	5	882
10:12:23	21.74	21.75	21.75	-0.04	1	877
10:11:09	21.74	21.75	21.74	-0.05	1	876
10:10:45	21.74	21.75	21.75	-0.04	1	875
10:10:40	21.74	21.75	21.75	-0.04	1	874
10:10:01	21.74	21.75	21.75	-0.04	3	873
10:10:00	21.74	21.75	21.75	-0.04	3	870
10:09:50	21.74	21.75	21.74	-0.05	5	867
10:09:05	21.75	21.76	21.75	-0.04	1	862
10:08:14	21.75	21.76	21.75	-0.04	1	861
10:07:15	21.75	21.76	21.76	-0.03	1	860
10:06:56	21.74	21.75	21.75	-0.04	1	859
10:06:50	21.74	21.75	21.75	-0.04	2	858
10:06:42	21.74	21.75	21.75	-0.04	1	856
10:06:00	21.74	21.75	21.75	-0.04	10	855
10:05:19	21.74	21.75	21.75	-0.04	10	845
10:05:07	21.73	21.74	21.74	-0.05	32	835
10:05:06	21.73	21.74	21.74	-0.05	50	803
10:04:46	21.73	21.74	21.73	-0.06	2	753
10:04:37	21.73	21.74	21.73	-0.06	1	751
10:04:31	21.73	21.74	21.73	-0.06	15	750
10:03:58	21.73	21.74	21.74	-0.05	1	735
10:03:54	21.73	21.74	21.73	-0.06	1	734
10:03:44	21.73	21.74	21.73	-0.06	1	733
10:02:49	21.73	21.74	21.73	-0.06	1	732
10:01:52	21.73	21.74	21.73	-0.06	1	731
09:59:06	21.73	21.74	21.73	-0.06	2	730
09:58:29	21.73	21.74	21.74	-0.05	1	728
09:58:27	21.73	21.74	21.73	-0.06	2	727
09:57:29	21.72	21.73	21.73	-0.06	1	725
09:57:17	21.72	21.73	21.73	-0.06	1	724
09:57:07	21.72	21.73	21.73	-0.06	1	723
09:55:53	21.72	21.73	21.73	-0.06	5	722
09:55:49	21.72	21.73	21.73	-0.06	1	717
09:55:16	21.72	21.73	21.73	-0.06	20	716
09:51:26	21.71	21.74	21.74	-0.05	5	696
09:50:47	21.71	21.74	21.74	-0.05	5	691
09:50:41	21.73	21.74	21.73	-0.06	1	686
09:50:41	21.71	21.73	21.73	-0.06	2	685
09:50:00	21.71	21.74	21.74	-0.05	1	683
09:49:58	21.71	21.74	21.74	-0.05	28	682
09:49:56	21.72	21.74	21.72	-0.07	26	654
09:49:55	21.73	21.74	21.73	-0.06	2	628
09:47:03	21.72	21.75	21.75	-0.04	1	626
09:46:06	21.72	21.73	21.73	-0.06	1	625
09:45:50	21.71	21.72	21.72	-0.07	4	624
09:45:43	21.71	21.72	21.72	-0.07	2	620
09:45:40	21.71	21.72	21.72	-0.07	1	618
09:45:34	21.71	21.72	21.72	-0.07	1	617
09:45:26	21.71	21.72	21.72	-0.07	1	616
09:45:14	21.71	21.72	21.72	-0.07	2	615
09:44:51	21.71	21.72	21.72	-0.07	3	613
09:41:02	21.71	21.72	21.72	-0.07	1	610
09:39:49	21.71	21.72	21.72	-0.07	1	609
09:39:42	21.71	21.72	21.72	-0.07	1	608
09:39:12	21.71	21.72	21.72	-0.07	5	607
09:37:56	21.71	21.72	21.72	-0.07	1	602
09:37:44	21.71	21.72	21.72	-0.07	1	601
09:37:31	21.71	21.72	21.71	-0.08	10	600
09:37:15	21.71	21.72	21.71	-0.08	1	590
09:35:57	21.71	21.72	21.72	-0.07	1	589
09:35:53	21.71	21.72	21.71	-0.08	9	588
09:35:29	21.72	21.73	21.72	-0.07	47	579
09:35:02	21.73	21.74	21.73	-0.06	36	532
09:34:58	21.73	21.74	21.73	-0.06	14	496
09:33:43	21.73	21.74	21.74	-0.05	1	482
09:33:10	21.73	21.74	21.74	-0.05	1	481
09:33:02	21.74	21.76	21.74	-0.05	8	480
09:33:02	21.74	21.75	21.75	-0.04	5	472
09:32:51	21.75	21.76	21.75	-0.04	16	467
09:32:49	21.75	21.76	21.76	-0.03	2	451
09:32:14	21.75	21.76	21.76	-0.03	1	449
09:31:19	21.75	21.76	21.75	-0.04	7	448
09:30:20	21.75	21.76	21.76	-0.03	1	441
09:28:52	21.75	21.77	21.75	-0.04	1	440
09:28:02	21.74	21.75	21.75	-0.04	25	439
09:27:15	21.74	21.75	21.75	-0.04	1	414
09:27:06	21.74	21.75	21.74	-0.05	2	413
09:26:56	21.74	21.75	21.75	-0.04	1	411
09:26:56	21.74	21.75	21.75	-0.04	2	410
09:26:10	21.74	21.76	21.76	-0.03	10	408
09:26:10	21.74	21.75	21.75	-0.04	22	398
09:25:36	21.73	21.74	21.74	-0.05	1	376
09:25:31	21.73	21.74	21.74	-0.05	1	375
09:25:04	21.74	21.75	21.74	-0.05	5	374
09:24:48	21.75	21.76	21.74	-0.05	3	369
09:24:48	21.75	21.76	21.75	-0.04	17	366
09:24:02	21.76	21.77	21.76	-0.03	16	349
09:24:01	21.76	21.77	21.77	-0.02	1	333
09:23:49	21.76	21.77	21.77	-0.02	1	332
09:23:39	21.76	21.77	21.77	-0.02	4	331
09:22:37	21.76	21.77	21.77	-0.02	1	327
09:22:28	21.76	21.77	21.77	-0.02	2	326
09:21:00	21.76	21.77	21.77	-0.02	2	324
09:20:43	21.76	21.77	21.77	-0.02	90	322
09:20:34	21.76	21.77	21.77	-0.02	1	232
09:20:25	21.76	21.77	21.77	-0.02	2	231
09:20:15	21.76	21.77	21.77	-0.02	1	229
09:20:09	21.76	21.77	21.77	-0.02	3	228
09:20:01	21.76	21.77	21.77	-0.02	2	225
09:19:52	21.77	21.78	21.77	-0.02	3	223
09:18:59	21.76	21.77	21.77	-0.02	1	220
09:18:42	21.76	21.77	21.76	-0.03	2	219
09:18:11	21.75	21.76	21.76	-0.03	11	217
09:18:10	21.75	21.76	21.75	-0.04	1	206
09:18:02	21.75	21.76	21.75	-0.04	5	205
09:16:57	21.75	21.76	21.75	-0.04	5	200
09:16:30	21.75	21.76	21.75	-0.04	2	195
09:16:23	21.74	21.75	21.75	-0.04	5	193
09:16:05	21.74	21.75	21.75	-0.04	1	188
09:15:58	21.74	21.75	21.75	-0.04	2	187
09:15:24	21.74	21.75	21.75	-0.04	1	185
09:15:13	21.74	21.75	21.75	-0.04	1	184
09:14:40	21.73	21.75	21.75	-0.04	1	183
09:14:12	21.74	21.75	21.74	-0.05	1	182
09:14:10	21.73	21.75	21.75	-0.04	16	181
09:14:10	21.73	21.75	21.75	-0.04	8	165
09:14:06	21.74	21.75	21.74	-0.05	4	157
09:13:53	21.74	21.75	21.74	-0.05	3	153
09:13:52	21.74	21.75	21.75	-0.04	1	150
09:13:12	21.74	21.75	21.75	-0.04	1	149
09:12:35	21.74	21.75	21.75	-0.04	1	148
09:12:33	21.74	21.75	21.75	-0.04	5	147
09:12:31	21.74	21.75	21.75	-0.04	1	142
09:11:45	21.74	21.75	21.75	-0.04	2	141
09:11:39	21.74	21.75	21.75	-0.04	2	139
09:11:20	21.74	21.75	21.75	-0.04	1	137
09:10:36	21.74	21.75	21.75	-0.04	1	136
09:10:28	21.74	21.75	21.75	-0.04	1	135
09:10:16	21.74	21.75	21.75	-0.04	5	134
09:09:53	21.75	21.76	21.75	-0.04	8	129
09:09:45	21.74	21.75	21.75	-0.04	2	121
09:08:41	21.75	21.76	21.75	-0.04	5	119
09:08:41	21.75	21.76	21.75	-0.04	2	114
09:08:27	21.74	21.75	21.75	-0.04	1	112
09:08:16	21.74	21.75	21.75	-0.04	3	111
09:08:00	21.74	21.75	21.75	-0.04	1	108
09:07:58	21.75	21.76	21.75	-0.04	5	107
09:07:09	21.76	21.77	21.76	-0.03	6	102
09:07:09	21.75	21.76	21.76	-0.03	2	96
09:06:44	21.75	21.77	21.75	-0.04	1	94
09:06:32	21.75	21.77	21.75	-0.04	9	93
09:06:25	21.76	21.77	21.76	-0.03	3	84
09:06:22	21.76	21.78	21.76	-0.03	12	81
09:05:57	21.76	21.78	21.76	-0.03	4	69
09:05:51	21.76	21.78	21.76	-0.03	1	65
09:05:38	21.76	21.78	21.76	-0.03	2	64
09:05:24	21.76	21.78	21.76	-0.03	4	62
09:05:19	21.76	21.78	21.78	-0.01	28	58
09:02:53	21.76	21.78	21.78	-0.01	1	30
09:02:28	21.78	21.79	21.78	-0.01	2	29
09:02:17	--	--	21.79	0	27	27

　

其他人也逛...

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

【享樂券】統一超商100元虛擬商品卡_電子憑證

Apple iPhone 18 Pro (512GB)

MyCard 3290點虛擬點數卡

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 18 Pro (256GB)

MyCard 5000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

PChome 購物儲值3,000元

Apple iPhone 18 Pro Max (256GB)

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84907.44	51.79	0.06%
以太幣ETH	2683.52	-22.21	-0.82%
瑞波幣XRP	1.49	0.00	-0.27%
比特幣現金BCH	315.31	5.94	1.92%
萊特幣LTC	68.92	0.86	1.26%
卡達幣ADA	0.244929	0.00	-0.54%
波場幣TRX	0.335873	0.00	0.31%
恆星幣XLM	0.214880	0.00	-1.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。