最新巴郡哈撒韋沃倫巴菲特辭任董事長熱門[公告] 拍檔:代子公司星益欣數位資訊股分有限公司公告向關係人取得使用權資產
更新報價

聯邦台精彩50  (009804) ETF 上市

23.40 ▲+0.40 +1.74% 0.32億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,412 23.39 7 23.40 27 23.31 23.42 23.22 23.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.3923.4023.40+0.4031412
13:24:1723.4023.4123.41+0.4151409
13:23:2823.4123.4223.41+0.4151404
13:23:2723.4123.4223.41+0.4111399
13:22:4023.4123.4223.41+0.4121398
13:22:3823.4123.4223.41+0.4111396
13:22:2923.4023.4123.41+0.4111395
13:22:0223.4123.4223.41+0.4111394
13:22:0223.4123.4223.41+0.4111393
13:21:2423.4023.4123.41+0.4111392
13:20:2123.4023.4123.40+0.4011391
13:20:0523.4023.4123.41+0.4151390
13:19:4123.4023.4123.41+0.4141385
13:19:2723.4023.4123.41+0.4121381
13:18:5923.4123.4223.41+0.4131379
13:18:3023.4123.4223.42+0.4221376
13:15:3223.4023.4223.42+0.4241374
13:15:1923.3923.4123.41+0.4111370
13:15:0523.3923.4023.40+0.4031369
13:14:4123.4023.4223.40+0.40101366
13:14:3023.4023.4123.41+0.4131356
13:13:4023.3923.4023.40+0.4021353
13:11:0723.4123.4223.42+0.4221351
13:08:2723.4123.4223.42+0.4251349
13:07:4523.4023.4223.42+0.4211344
13:04:5023.4023.4223.42+0.4211343
12:59:4523.3923.4223.42+0.4211342
12:55:5423.3923.4223.42+0.4251341
12:55:2623.3923.4123.41+0.4131336
12:54:2823.3823.4123.41+0.4111333
12:53:0223.3923.4123.41+0.4161332
12:50:2223.3923.4023.40+0.40721326
12:49:0823.3823.3923.39+0.3951254
12:49:0723.3823.3923.38+0.3821249
12:48:3323.3823.3923.39+0.3931247
12:46:1123.3923.4023.39+0.3911244
12:43:5223.3823.4023.38+0.3851243
12:43:0223.3723.3823.38+0.38131238
12:42:3223.3623.3723.37+0.3711225
12:40:2323.3623.3823.38+0.3811224
12:40:2323.3723.3823.37+0.3711223
12:36:1423.3623.3723.37+0.37171222
12:33:5123.3623.3723.36+0.3611205
12:33:2923.3523.3623.36+0.3661204
12:32:5623.3623.3723.36+0.36101198
12:32:3923.3623.3723.36+0.36101188
12:32:1923.3423.3623.36+0.3621178
12:31:4323.3423.3523.35+0.3521176
12:30:0023.3323.3523.35+0.3541174
12:27:0823.3523.3723.35+0.3511170
12:26:1023.3623.3723.35+0.351641169
12:26:1023.3623.3723.36+0.3611005
12:17:0823.3523.3623.36+0.3611004
12:16:0323.3623.3823.36+0.3611003
12:15:5223.3523.3723.37+0.37521002
12:15:1023.3523.3623.36+0.368950
12:13:1523.3623.3723.36+0.361942
12:12:3823.3523.3623.36+0.364941
12:10:4423.3523.3623.35+0.351937
12:05:3723.3423.3523.35+0.3516936
11:59:2923.3223.3523.35+0.353920
11:59:1323.3123.3323.33+0.338917
11:59:0823.3123.3323.33+0.335909
11:50:5523.3323.3523.35+0.3525904
11:50:4923.3323.3423.34+0.342879
11:49:0223.3223.3423.34+0.343877
11:47:2823.3023.3323.33+0.3358874
11:43:1523.2823.3123.31+0.311816
11:40:0723.2823.3023.30+0.303815
11:38:0723.3023.3123.30+0.304812
11:37:0023.3023.3123.30+0.301808
11:30:3023.2923.3023.30+0.302807
11:26:2423.2823.3323.33+0.332805
11:26:0823.2823.3323.28+0.282803
11:20:2223.2623.3323.26+0.264801
11:20:1623.2623.3323.26+0.261797
11:20:1423.2623.3323.26+0.262796
11:20:1023.2623.3323.26+0.261794
11:20:0823.2623.3323.26+0.261793
11:20:0623.2623.3323.26+0.268792
11:20:0523.2623.3323.26+0.261784
11:20:0323.2623.3323.26+0.266783
11:17:2923.3323.3423.33+0.331777
11:17:2423.3123.3323.33+0.332776
11:14:5323.3123.3323.33+0.332774
11:14:2323.3023.3223.32+0.322772
11:14:0723.2923.3123.31+0.311770
11:13:0823.2823.3123.31+0.312769
11:11:2923.2823.3023.31+0.314767
11:11:2923.2823.3023.30+0.3061763
11:11:2223.2823.2923.29+0.2913702
11:10:5223.2623.2823.28+0.2836689
11:09:4923.2623.2823.28+0.281653
11:09:0623.2723.2823.27+0.275652
11:08:5023.2623.2723.27+0.2722647
11:08:4323.2623.2723.26+0.265625
11:08:0223.2523.2623.26+0.266620
11:07:4523.2423.2523.25+0.251614
11:07:1823.2323.2523.25+0.253613
11:06:2423.2323.2523.25+0.251610
11:05:3223.2323.2423.24+0.2414609
11:02:3223.2123.2223.22+0.222595
10:58:1223.2123.2223.22+0.225593
10:54:0523.2223.2423.22+0.2210588
10:50:3223.2123.2423.24+0.2410578
10:50:0023.2323.2423.23+0.2310568
10:49:4923.2323.2423.23+0.231558
10:43:4123.2423.2523.24+0.242557
10:34:0223.2223.2523.25+0.253555
10:32:0223.2423.2523.25+0.251552
10:31:3523.2423.2523.25+0.252551
10:31:1523.2323.2523.23+0.231549
10:29:0223.2123.2223.22+0.225548
10:23:0023.2223.2523.22+0.221543
10:22:0023.2423.2523.24+0.241542
10:21:3123.2323.2523.23+0.2383541
10:17:3123.2323.2523.25+0.251458
10:12:5423.2323.2523.25+0.252457
10:08:4623.2423.2523.25+0.2520455
10:04:5123.2323.2523.23+0.233435
09:58:2823.2323.2523.23+0.232432
09:55:1023.2423.2523.24+0.241430
09:54:0423.2423.2523.25+0.251429
09:49:1923.2323.2523.25+0.253428
09:49:1123.2523.2723.25+0.2517425
09:47:3023.2523.2723.25+0.2510408
09:46:3123.2523.2723.25+0.252398
09:46:0723.2523.2723.25+0.251396
09:45:4123.2523.2623.25+0.251395
09:44:2923.2523.2623.25+0.253394
09:43:2023.2523.2623.25+0.251391
09:40:0323.2523.2723.25+0.251390
09:38:1623.2523.2723.25+0.251389
09:33:5923.2523.2723.25+0.251388
09:33:3723.2523.2723.25+0.254387
09:26:1523.2723.2823.27+0.2711383
09:23:2823.2723.2823.28+0.282372
09:23:2023.2723.2823.28+0.2810370
09:20:3523.2723.2823.28+0.282360
09:19:1023.2823.3223.28+0.2890358
09:18:2423.2823.3223.32+0.321268
09:18:0023.2823.3223.28+0.2811267
09:16:0523.3023.3223.30+0.3060256
09:15:5323.3023.3223.30+0.3010196
09:15:4723.3123.3223.31+0.3125186
09:15:0723.3023.3223.30+0.3010161
09:14:1923.3023.3123.30+0.301151
09:12:4823.3023.3323.30+0.302150
09:11:5723.3023.3323.30+0.3020148
09:11:4223.3023.3323.30+0.301128
09:11:2923.3123.3323.31+0.312127
09:10:5023.3223.3323.32+0.321125
09:10:1623.3123.3423.34+0.341124
09:09:4123.3123.3423.35+0.358123
09:09:4123.3123.3423.34+0.342115
09:07:5223.3123.3523.35+0.351113
09:04:5723.3523.3623.35+0.351112
09:04:5723.3123.3523.35+0.351111
09:03:4323.3123.3523.35+0.35100110
09:02:06----23.31+0.311010
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81231.70 5,079.64 6.67%
以太幣ETH 2627.95 211.78 8.77%
瑞波幣XRP 1.40 0.10 7.75%
比特幣現金BCH 258.62 37.63 17.03%
萊特幣LTC 57.12 5.44 10.52%
卡達幣ADA 0.225240 0.03 14.87%
波場幣TRX 0.338509 0.00 0.92%
恆星幣XLM 0.193982 0.01 5.67%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。