最新[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。熱門台電：現階段無電價調整規劃　盼國會支持追加預算
更新報價

台新美國電力基建  (009805) ETF 上市

15.17 ▲+0.22 +1.47% 1.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.22 7,946 15.16 31 15.17 13 15.01 15.19 15.01 14.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.1615.1715.17+0.2277946
13:30:0015.1615.1715.17+0.22847939
13:24:5515.1715.1815.18+0.2337855
13:24:5215.1715.1815.18+0.2317852
13:24:2115.1715.1815.18+0.2337851
13:22:5715.1715.1815.18+0.2317848
13:21:5215.1615.1815.18+0.233007847
13:21:5115.1715.1815.17+0.22287547
13:21:4215.1715.1815.18+0.2317519
13:21:0115.1815.1915.18+0.2337518
13:20:4815.1715.1915.19+0.2427515
13:20:4215.1715.1915.17+0.2227513
13:20:2815.1815.1915.18+0.23107511
13:20:2315.1815.1915.18+0.23157501
13:20:0115.1815.1915.19+0.2417486
13:19:5415.1815.1915.18+0.23127485
13:18:2915.1815.1915.19+0.2457473
13:17:3315.1815.1915.19+0.2447468
13:17:2715.1815.1915.19+0.2417464
13:16:2015.1815.1915.19+0.2417463
13:16:1515.1815.1915.18+0.2317462
13:16:0615.1815.1915.18+0.2357461
13:15:4015.1815.1915.19+0.2417456
13:15:2815.1815.1915.19+0.2417455
13:14:2215.1815.1915.19+0.24307454
13:14:1315.1815.1915.18+0.2327424
13:14:0415.1815.1915.18+0.2317422
13:14:0015.1815.1915.19+0.2417421
13:13:5815.1815.1915.18+0.2347420
13:13:3615.1715.1815.18+0.23137416
13:13:1615.1715.1815.18+0.23107403
13:12:5215.1715.1815.18+0.2327393
13:11:3615.1715.1815.18+0.2317391
13:11:2815.1715.1815.17+0.2217390
13:11:2715.1715.1815.17+0.2217389
13:11:2415.1615.1715.17+0.2217388
13:11:1715.1615.1715.17+0.2257387
13:10:5815.1615.1715.17+0.223067382
13:10:3015.1615.1715.17+0.2257076
13:10:2515.1615.1715.16+0.2127071
13:10:2315.1615.1715.17+0.2217069
13:09:4115.1615.1715.17+0.2217068
13:08:4515.1615.1715.17+0.2227067
13:07:4915.1615.1715.16+0.21167065
13:07:4415.1615.1715.16+0.2117049
13:07:4315.1615.1715.16+0.2117048
13:07:4015.1615.1715.16+0.2117047
13:07:3815.1615.1715.16+0.2117046
13:07:3315.1615.1715.16+0.2117045
13:07:3115.1615.1715.16+0.2117044
13:07:2515.1615.1715.16+0.2117043
13:07:2115.1615.1715.16+0.2117042
13:07:2115.1615.1715.16+0.2117041
13:07:1815.1615.1715.16+0.2117040
13:07:1715.1615.1715.16+0.2117039
13:07:1215.1615.1715.16+0.2117038
13:07:0815.1615.1715.16+0.2117037
13:07:0715.1615.1715.16+0.2117036
13:07:0615.1515.1615.16+0.2117035
13:06:5615.1615.1715.16+0.2117034
13:06:5615.1515.1615.16+0.2127033
13:06:3815.1515.1615.16+0.2157031
13:06:2515.1515.1615.16+0.2117026
13:06:0515.1515.1615.16+0.2137025
13:06:0115.1515.1615.15+0.2017022
13:05:5415.1515.1615.16+0.2127021
13:05:3615.1515.1615.16+0.21147019
13:05:1315.1515.1615.16+0.213007005
13:05:0715.1515.1615.16+0.2116705
13:04:1915.1515.1615.16+0.2196704
13:04:1015.1515.1615.16+0.2126695
13:03:2115.1515.1615.16+0.2116693
13:02:2815.1515.1615.15+0.2016692
13:01:5615.1415.1515.15+0.2096691
13:01:5415.1415.1515.15+0.2036682
13:01:0815.1415.1515.15+0.20106679
13:00:5415.1415.1515.15+0.20106669
13:00:2515.1415.1515.15+0.2016659
13:00:1615.1415.1515.15+0.20106658
12:59:4715.1415.1515.15+0.2016648
12:59:4515.1415.1515.15+0.2016647
12:58:2415.1415.1515.15+0.2016646
12:58:1515.1415.1515.15+0.2036645
12:57:4515.1415.1515.14+0.1956642
12:56:5315.1415.1515.15+0.2036637
12:56:5115.1415.1515.15+0.2016634
12:56:3915.1415.1515.15+0.20636633
12:55:1815.1315.1515.15+0.20376570
12:54:4315.1415.1515.15+0.2016533
12:54:2815.1415.1515.15+0.201636532
12:53:4815.1415.1515.15+0.2016369
12:53:3815.1415.1515.15+0.2016368
12:53:2415.1415.1515.14+0.1916367
12:53:1015.1415.1515.15+0.2026366
12:52:4015.1415.1515.15+0.2016364
12:52:2315.1315.1415.14+0.1946363
12:52:0915.1315.1415.14+0.1916359
12:51:2315.1315.1415.14+0.1916358
12:51:0215.1315.1415.14+0.1916357
12:50:5615.1415.1515.14+0.1996356
12:49:3315.1415.1515.14+0.1916347
12:49:2615.1415.1515.14+0.19306346
12:47:2315.1415.1515.14+0.1926316
12:45:4215.1415.1515.14+0.1916314
12:44:4015.1415.1515.14+0.1936313
12:44:3215.1415.1515.14+0.1916310
12:44:1715.1415.1515.14+0.1916309
12:43:5115.1415.1515.14+0.1936308
12:42:5615.1415.1515.14+0.1916305
12:42:3215.1415.1515.14+0.1916304
12:42:1715.1415.1515.14+0.1926303
12:42:0015.1415.1515.15+0.2016301
12:41:3315.1415.1515.14+0.19206300
12:40:4115.1415.1515.14+0.1976280
12:39:3215.1315.1415.14+0.1966273
12:39:0315.1315.1415.14+0.1916267
12:38:4715.1315.1415.14+0.1956266
12:37:0215.1315.1415.13+0.1846261
12:36:2215.1315.1415.14+0.1916257
12:36:1315.1315.1415.14+0.1916256
12:34:1315.1315.1415.13+0.1826255
12:32:3815.1315.1415.13+0.1816253
12:31:2415.1315.1515.13+0.18306252
12:31:2015.1315.1415.14+0.1916222
12:31:0315.1415.1515.13+0.1846221
12:31:0315.1415.1515.14+0.1916217
12:30:2915.1415.1515.14+0.1916216
12:28:5415.1315.1415.14+0.1986215
12:28:4315.1315.1415.14+0.19156207
12:28:3815.1315.1415.14+0.1956192
12:28:1915.1315.1415.14+0.1926187
12:27:5115.1315.1415.14+0.1956185
12:27:2815.1315.1415.14+0.19156180
12:26:5715.1315.1415.14+0.19206165
12:24:4515.1315.1415.14+0.1976145
12:24:4115.1315.1415.14+0.1916138
12:23:5015.1315.1415.14+0.1916137
12:23:2215.1315.1415.14+0.19206136
12:23:1115.1315.1415.14+0.1916116
12:22:3615.1315.1415.14+0.1916115
12:22:2215.1315.1415.14+0.1916114
12:20:4015.1315.1415.14+0.1916113
12:17:3215.1215.1315.13+0.1826112
12:16:5415.1215.1315.13+0.1816110
12:16:5315.1215.1315.13+0.18106109
12:16:5315.1215.1315.13+0.1856099
12:16:1815.1215.1315.13+0.1856094
12:15:1015.1215.1315.13+0.1816089
12:13:0815.1215.1315.12+0.17106088
12:13:0515.1215.1315.13+0.1836078
12:12:5715.1215.1315.13+0.1816075
12:12:4815.1215.1315.13+0.1816074
12:12:2915.1215.1315.13+0.1836073
12:12:2615.1215.1315.12+0.1716070
12:11:5615.1215.1315.13+0.1816069
12:11:5415.1215.1315.13+0.1856068
12:10:0015.1215.1315.13+0.1816063
12:05:5115.1215.1315.12+0.1756062
12:05:1515.1215.1315.12+0.1746057
12:04:0915.1215.1415.12+0.17556053
12:03:3515.1315.1415.13+0.1835998
12:03:2215.1215.1315.13+0.1815995
12:03:0415.1315.1415.13+0.1815994
12:02:5315.1215.1315.13+0.1815993
12:02:4515.1315.1415.13+0.1815992
12:02:4215.1315.1415.13+0.1815991
12:02:2215.1315.1415.13+0.1815990
12:02:2215.1315.1415.13+0.18105989
12:02:0315.1315.1415.13+0.1855979
12:01:0115.1215.1315.13+0.18125974
12:00:0915.1215.1315.12+0.17105962
11:59:3915.1215.1315.13+0.1815952
11:59:2015.1215.1315.13+0.1815951
11:58:5815.1215.1315.13+0.1825950
11:58:4215.1215.1315.12+0.17105948
11:56:5215.1215.1315.12+0.17105938
11:56:3115.1215.1315.12+0.1725928
11:55:4015.1215.1315.12+0.1725926
11:51:4715.1215.1315.12+0.17105924
11:50:3815.1215.1415.12+0.17105914
11:49:5715.1315.1415.13+0.18475904
11:49:3615.1215.1315.13+0.1835857
11:49:2315.1215.1315.13+0.1815854
11:49:1715.1215.1315.13+0.1815853
11:49:1015.1315.1415.13+0.1835852
11:48:4215.1315.1415.13+0.18545849
11:48:4015.1315.1415.14+0.1915795
11:47:3415.1315.1415.13+0.1835794
11:47:2315.1315.1415.14+0.1915791
11:46:1315.1315.1415.13+0.1825790
11:45:2415.1315.1415.13+0.18215788
11:44:4015.1315.1415.13+0.18155767
11:44:2415.1315.1415.13+0.18145752
11:43:4415.1215.1315.13+0.1875738
11:42:2615.1315.1415.13+0.1815731
11:41:4215.1215.1315.13+0.1825730
11:41:2115.1315.1415.13+0.1865728
11:41:0315.1215.1315.13+0.1815722
11:40:0315.1215.1415.12+0.1715721
11:38:3615.1215.1315.13+0.18505720
11:38:0015.1215.1315.13+0.1815670
11:37:3415.1215.1315.12+0.17105669
11:36:5615.1215.1315.12+0.1775659
11:36:2115.1215.1315.12+0.1795652
11:36:1415.1215.1315.13+0.1815643
11:35:4715.1315.1415.13+0.18565642
11:33:1815.1215.1315.13+0.1825586
11:32:5615.1315.1415.13+0.1835584
11:32:3615.1215.1415.12+0.1735581
11:32:1115.1315.1415.13+0.1815578
11:31:0815.1315.1415.13+0.1825577
11:30:5915.1315.1415.13+0.18995575
11:30:1415.1315.1415.13+0.18105476
11:30:0815.1315.1415.13+0.1815466
11:29:5515.1315.1415.13+0.1815465
11:29:3315.1315.1415.13+0.1815464
11:29:2715.1315.1415.14+0.1935463
11:28:2315.1315.1415.13+0.18105460
11:27:4115.1315.1415.13+0.1815450
11:27:2115.1215.1315.13+0.1815449
11:27:2015.1315.1415.13+0.18325448
11:27:1515.1315.1415.14+0.194005416
11:26:5215.1315.1415.14+0.1915016
11:26:4515.1315.1415.14+0.1915015
11:26:4015.1315.1415.14+0.1915014
11:26:4015.1315.1415.14+0.1915013
11:26:3715.1315.1415.14+0.1925012
11:25:4015.1315.1415.13+0.1825010
11:25:3815.1315.1415.13+0.1865008
11:24:3215.1315.1415.13+0.1815002
11:23:3715.1315.1415.13+0.1815001
11:23:3515.1315.1415.13+0.1815000
11:22:5015.1215.1315.13+0.1824999
11:22:1315.1215.1315.13+0.1864997
11:22:1115.1215.1315.13+0.18504991
11:22:0715.1215.1315.12+0.1744941
11:21:5015.1215.1315.13+0.1814937
11:21:5015.1215.1315.13+0.18104936
11:21:4715.1215.1315.13+0.18504926
11:20:5615.1315.1415.13+0.18104876
11:20:3115.1215.1315.13+0.18104866
11:20:0315.1215.1315.13+0.18944856
11:19:5515.1215.1315.12+0.1724762
11:18:5015.1215.1315.13+0.1824760
11:17:5715.1215.1315.13+0.18104758
11:16:4015.1115.1315.13+0.1814748
11:16:3515.1115.1215.12+0.171004747
11:16:3515.1215.1315.12+0.171214647
11:16:3515.1215.1315.13+0.183004526
11:16:1715.1215.1315.12+0.1714226
11:15:5515.1215.1315.13+0.18124225
11:15:3215.1215.1315.12+0.1714213
11:15:2715.1215.1315.12+0.1714212
11:15:2215.1215.1315.12+0.1714211
11:15:2015.1215.1315.12+0.1714210
11:15:1815.1215.1315.12+0.1714209
11:15:1515.1215.1315.12+0.1714208
11:15:1015.1215.1315.12+0.1714207
11:15:0815.1215.1315.12+0.1714206
11:15:0415.1215.1315.12+0.1714205
11:15:0315.1215.1315.12+0.1714204
11:15:0015.1215.1315.12+0.1714203
11:14:5715.1215.1315.13+0.181504202
11:14:5415.1215.1315.12+0.1714052
11:14:3915.1215.1315.12+0.1714051
11:14:3715.1215.1315.12+0.1714050
11:14:3515.1215.1315.12+0.1714049
11:14:3415.1215.1315.12+0.1714048
11:14:2815.1215.1315.12+0.1714047
11:14:2515.1215.1315.12+0.1714046
11:14:2015.1215.1315.12+0.1714045
11:14:1815.1215.1315.12+0.1714044
11:14:1315.1115.1215.12+0.1724043
11:13:4515.1115.1215.12+0.1764041
11:11:5215.1115.1215.12+0.1714035
11:10:0615.1115.1215.12+0.1774034
11:09:5915.1115.1215.12+0.17804027
11:09:5515.1115.1215.11+0.1633947
11:09:3215.1215.1315.12+0.1753944
11:09:2215.1215.1315.12+0.1713939
11:09:2015.1115.1215.12+0.1713938
11:09:0215.1115.1215.12+0.172003937
11:08:4015.1115.1215.12+0.1753737
11:08:3615.1115.1215.11+0.1613732
11:08:2715.1015.1115.11+0.1633731
11:08:0615.1015.1115.11+0.1673728
11:07:3515.1115.1215.11+0.1653721
11:06:4715.1015.1115.11+0.1623716
11:06:4115.1015.1115.11+0.1633714
11:06:0015.1015.1115.11+0.1613711
11:05:5915.1015.1115.10+0.15153710
11:05:1615.1115.1215.11+0.1613695
11:05:1215.1115.1215.11+0.1613694
11:05:0415.1115.1215.11+0.1613693
11:05:0015.1115.1215.12+0.1713692
11:04:5615.1115.1215.11+0.1613691
11:04:5515.1115.1215.11+0.1613690
11:04:5315.1115.1215.11+0.1613689
11:04:4915.1115.1215.11+0.1613688
11:04:4815.1115.1215.11+0.1613687
11:04:4615.1115.1215.11+0.1613686
11:04:4415.1115.1215.11+0.1613685
11:04:4215.1115.1215.11+0.1613684
11:04:4015.1115.1215.11+0.1623683
11:04:3415.1115.1215.11+0.1613681
11:03:3915.1115.1215.12+0.1713680
11:03:3915.1115.1215.11+0.1613679
11:03:3315.1115.1215.12+0.1713678
11:02:5715.1115.1215.12+0.1753677
11:02:5515.1115.1215.12+0.1753672
11:02:3415.1115.1215.12+0.1713667
11:02:2515.1115.1215.12+0.1713666
11:02:0215.1115.1215.12+0.1713665
11:01:3515.1115.1215.12+0.1723664
11:01:2015.1115.1215.12+0.17103662
11:00:3315.1015.1215.12+0.1753652
10:59:5615.1015.1215.10+0.1513647
10:59:5415.1015.1215.12+0.17103646
10:59:4715.1015.1115.11+0.16133636
10:59:0115.1015.1115.11+0.16103623
10:59:0015.1015.1115.11+0.1613613
10:58:4315.1015.1115.10+0.1593612
10:57:2315.1015.1115.10+0.1543603
10:55:5215.1015.1115.11+0.1613599
10:55:2015.1015.1115.11+0.1613598
10:55:0215.1115.1215.11+0.16293597
10:54:2315.1015.1115.11+0.1613568
10:53:2115.1115.1215.11+0.1693567
10:52:1515.1015.1115.11+0.1673558
10:52:0015.1015.1115.11+0.1623551
10:51:2815.1015.1115.10+0.15133549
10:50:5515.1015.1115.10+0.1523536
10:50:5315.1015.1115.11+0.16153534
10:50:0815.1015.1115.11+0.1613519
10:49:4415.1015.1115.10+0.1523518
10:47:5515.0915.1015.10+0.1533516
10:47:1715.0915.1015.09+0.1413513
10:46:3315.0915.1015.10+0.1513512
10:46:3315.0915.1015.10+0.1533511
10:46:0915.0915.1015.10+0.1553508
10:45:3715.0915.1015.10+0.1563503
10:45:3715.1015.1115.10+0.1573497
10:45:2815.1015.1115.10+0.1513490
10:45:1515.1015.1115.10+0.1523489
10:45:0315.0915.1015.10+0.1533487
10:45:0315.0915.1015.10+0.1553484
10:44:4015.0915.1015.10+0.1513479
10:44:0415.0915.1015.10+0.15403478
10:44:0315.0915.1015.10+0.1553438
10:44:0215.0915.1015.10+0.1553433
10:43:1715.0915.1015.10+0.15503428
10:42:4115.0915.1015.10+0.1513378
10:42:2515.0915.1015.10+0.15103377
10:42:1515.0915.1015.10+0.1513367
10:41:4015.0915.1015.10+0.1513366
10:40:5415.0915.1015.10+0.1513365
10:39:5815.1015.1115.10+0.1513364
10:39:0815.0915.1015.10+0.1543363
10:38:2015.0915.1015.10+0.1513359
10:38:0715.0915.1015.10+0.1523358
10:37:4115.0915.1015.10+0.1523356
10:37:3415.0915.1015.10+0.1513354
10:37:0915.0915.1015.10+0.1513353
10:36:2515.0915.1015.10+0.1513352
10:35:1815.0915.1015.10+0.1513351
10:35:1615.0915.1015.10+0.1513350
10:34:3015.0915.1015.10+0.1553349
10:34:0015.0915.1015.10+0.1513344
10:33:0215.0915.1015.10+0.1513343
10:32:3715.0915.1015.10+0.1553342
10:32:0915.1015.1115.09+0.1473337
10:32:0915.1015.1115.10+0.1583330
10:31:4415.1015.1115.10+0.1523322
10:31:3815.0915.1015.10+0.15343320
10:31:1315.0915.1015.09+0.1413286
10:30:5715.0915.1015.10+0.1523285
10:30:0115.0915.1015.10+0.1523283
10:29:2715.0915.1015.10+0.1513281
10:27:5615.0915.1015.10+0.1523280
10:27:2015.0915.1015.10+0.1513278
10:26:3615.0915.1015.09+0.1453277
10:25:3615.0915.1015.09+0.1453272
10:24:5115.0915.1015.10+0.1513267
10:23:5215.0915.1015.10+0.151503266
10:23:5015.0915.1015.09+0.1453116
10:23:3315.0915.1015.10+0.1533111
10:23:2015.0915.1015.10+0.1513108
10:20:3415.0915.1015.09+0.1413107
10:20:2115.0915.1015.09+0.1473106
10:17:5415.0915.1015.09+0.14153099
10:17:2215.0915.1015.09+0.1413084
10:17:0215.0815.1015.08+0.13203083
10:16:2415.0815.1015.08+0.1313063
10:16:2315.0815.0915.09+0.14353062
10:14:2015.0815.0915.08+0.1343027
10:14:1015.0815.0915.09+0.1413023
10:13:5415.0815.0915.09+0.1413022
10:13:3215.0815.0915.09+0.1413021
10:13:2915.0815.0915.09+0.1413020
10:13:1815.0815.0915.09+0.1413019
10:12:5415.0815.0915.09+0.1413018
10:12:4015.0815.0915.09+0.1413017
10:12:3815.0815.0915.09+0.14503016
10:12:3615.0815.0915.09+0.1422966
10:12:3415.0815.0915.09+0.1412964
10:12:2915.0815.0915.09+0.1452963
10:12:1815.0815.0915.09+0.1412958
10:12:0215.0915.1015.09+0.14272957
10:11:5615.0915.1015.09+0.14102930
10:11:5315.0915.1015.10+0.15102920
10:11:1415.0915.1015.09+0.1442910
10:10:5915.0915.1015.09+0.1422906
10:10:1815.0815.0915.09+0.1412904
10:10:1815.0815.0915.08+0.13102903
10:09:4815.0815.0915.09+0.142002893
10:09:3815.0815.0915.09+0.1452693
10:09:2915.0815.0915.08+0.1342688
10:09:0715.0815.0915.09+0.1412684
10:08:5715.0815.0915.09+0.14202683
10:08:2515.0815.0915.09+0.143002663
10:08:1315.0815.0915.08+0.1312363
10:08:1015.0715.0815.08+0.13152362
10:07:3915.0715.0815.08+0.13202347
10:06:3115.0715.0815.08+0.1352327
10:04:5615.0715.0815.07+0.1252322
10:04:2515.0715.0815.07+0.1252317
10:04:0615.0715.0815.07+0.1212312
10:03:3615.0715.0815.07+0.1212311
10:02:3515.0615.0815.06+0.1112310
10:02:0015.0615.0815.08+0.1312309
10:01:0815.0615.0815.06+0.1162308
10:00:5015.0615.0815.08+0.1312302
10:00:4815.0715.0815.07+0.1222301
10:00:4615.0615.0715.07+0.1212299
09:59:5615.0615.0715.07+0.1212298
09:59:4315.0615.0715.07+0.1242297
09:59:3915.0715.0815.07+0.1242293
09:58:3615.0615.0815.08+0.1312289
09:57:0015.0715.0815.08+0.1312288
09:56:3915.0715.0815.08+0.1312287
09:54:5315.0815.0915.08+0.1322286
09:53:5515.0815.0915.08+0.1342284
09:53:4015.0815.0915.08+0.1312280
09:53:0415.0715.0815.09+0.1412279
09:53:0415.0715.0815.08+0.1312278
09:52:4915.0715.0815.08+0.1312277
09:52:3515.0815.0915.08+0.1312276
09:52:2615.0715.0815.08+0.13632275
09:52:1015.0615.0815.08+0.1312212
09:52:0915.0615.0715.07+0.1232211
09:51:2015.0615.0815.08+0.1312208
09:51:1815.0615.0815.08+0.131002207
09:51:0615.0515.0715.08+0.13122107
09:51:0615.0515.0715.07+0.12382095
09:50:2615.0515.0715.07+0.122882057
09:50:0815.0515.0615.06+0.1121769
09:50:0715.0515.0615.06+0.11101767
09:50:0415.0515.0615.06+0.1111757
09:50:0015.0515.0615.06+0.1111756
09:49:5715.0515.0615.06+0.1121755
09:49:0015.0615.0715.06+0.1181753
09:48:3715.0615.0715.06+0.1131745
09:48:3615.0615.0715.06+0.1161742
09:48:1015.0615.0715.06+0.1111736
09:47:5415.0415.0615.06+0.113821735
09:47:3415.0415.0615.06+0.1111353
09:47:2715.0415.0515.05+0.1051352
09:47:0915.0415.0515.05+0.1021347
09:46:4215.0415.0515.05+0.10101345
09:46:0015.0415.0515.05+0.1011335
09:45:5615.0415.0515.05+0.1091334
09:45:3315.0415.0515.05+0.10151325
09:45:2915.0415.0515.04+0.0931310
09:43:4515.0315.0515.05+0.10301307
09:43:3715.0315.0515.03+0.08151277
09:42:3615.0315.0515.05+0.10201262
09:42:1615.0315.0515.05+0.1011242
09:41:3015.0315.0515.05+0.1011241
09:41:0515.0315.0515.05+0.10101240
09:40:4015.0315.0515.05+0.1011230
09:40:1315.0315.0415.05+0.101781229
09:40:1315.0315.0415.04+0.09221051
09:39:2615.0315.0415.03+0.0841029
09:39:0315.0315.0415.03+0.0811025
09:38:2915.0315.0415.04+0.0951024
09:38:2415.0315.0415.04+0.0911019
09:37:4715.0415.0515.04+0.0961018
09:37:4015.0415.0515.04+0.0921012
09:37:3715.0315.0415.04+0.09121010
09:35:5415.0215.0415.04+0.09215998
09:35:5415.0215.0315.03+0.0828783
09:35:5415.0315.0415.03+0.0827755
09:35:5015.0315.0415.03+0.081728
09:35:2015.0315.0415.03+0.0820727
09:34:5315.0315.0415.03+0.083707
09:32:4915.0315.0415.03+0.081704
09:32:3015.0315.0415.03+0.082703
09:31:4815.0315.0415.04+0.092701
09:31:1615.0315.0415.03+0.084699
09:30:3115.0315.0415.03+0.081695
09:30:0015.0315.0415.04+0.091694
09:29:4515.0315.0415.03+0.087693
09:27:4915.0415.0515.04+0.099686
09:25:4415.0415.0515.04+0.091677
09:25:0415.0415.0515.05+0.101676
09:24:4415.0415.0515.05+0.102675
09:23:5215.0415.0515.05+0.101673
09:23:4615.0415.0515.05+0.101672
09:22:3415.0415.0515.05+0.101671
09:21:5115.0415.0515.05+0.1010670
09:21:2915.0415.0515.05+0.101660
09:20:1415.0415.0515.04+0.092659
09:20:0815.0415.0515.05+0.107657
09:19:1715.0415.0515.04+0.091650
09:18:5515.0415.0515.05+0.101649
09:18:5515.0415.0515.05+0.101648
09:18:2915.0415.0515.05+0.106647
09:18:1515.0315.0515.05+0.101641
09:17:3815.0315.0515.05+0.105640
09:17:0815.0415.0515.05+0.10181635
09:16:4815.0415.0515.05+0.102454
09:16:4115.0415.0515.05+0.103452
09:15:5715.0415.0515.05+0.1028449
09:15:2915.0215.0315.04+0.0925421
09:15:2915.0215.0315.03+0.0847396
09:15:1215.0215.0315.03+0.085349
09:15:0815.0215.0315.03+0.081344
09:15:0815.0215.0315.03+0.0810343
09:14:4215.0215.0315.03+0.082333
09:14:2615.0215.0315.03+0.0826331
09:14:2615.0215.0315.03+0.082305
09:13:5215.0215.0315.02+0.071303
09:13:0615.0215.0315.02+0.072302
09:12:4115.0215.0315.02+0.071300
09:12:1315.0215.0315.03+0.081299
09:12:0915.0215.0315.02+0.074298
09:11:3515.0215.0315.02+0.071294
09:11:3415.0215.0315.03+0.0810293
09:11:0515.0215.0315.03+0.081283
09:09:1915.0215.0315.03+0.081282
09:08:5915.0315.0415.03+0.0817281
09:08:3315.0315.0415.03+0.085264
09:07:3115.0315.0415.04+0.091259
09:06:5315.0315.0415.04+0.091258
09:06:3715.0315.0415.04+0.091257
09:06:1715.0315.0415.03+0.081256
09:05:5515.0315.0515.03+0.085255
09:05:4815.0415.0515.04+0.094250
09:05:4715.0415.0515.04+0.092246
09:04:1215.0515.0615.05+0.103244
09:03:5715.0515.0615.05+0.102241
09:02:3115.0615.0915.06+0.111239
09:02:3015.0615.0815.08+0.1310238
09:02:3015.0615.0715.07+0.12150228
09:02:0215.0515.0915.09+0.14478
09:01:5015.0415.0915.09+0.14574
09:01:3315.0415.0915.09+0.14169
09:01:0815.0415.0915.09+0.14168
09:00:1515.0415.1015.10+0.151467
09:00:1515.0415.0815.09+0.14553
09:00:1515.0415.0815.08+0.13248
09:00:1515.0315.0715.07+0.121546
09:00:1515.0315.0715.03+0.08131
09:00:1515.0315.0615.06+0.11230
09:00:1515.0315.0515.05+0.10228
09:00:1515.0215.0515.02+0.07126
09:00:1515.0215.0415.04+0.09125
09:00:1515.0015.0215.02+0.07524
09:00:1515.0015.0115.01+0.06219
09:00:15----15.01+0.061717
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 86550.82 2,047.63 2.42%
以太幣ETH 2727.24 58.79 2.20%
瑞波幣XRP 1.52 0.04 2.36%
比特幣現金BCH 318.70 7.40 2.38%
萊特幣LTC 70.80 0.97 1.39%
卡達幣ADA 0.257471 0.01 5.36%
波場幣TRX 0.335741 0.00 0.33%
恆星幣XLM 0.223207 0.01 3.58%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。