新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 力新:公告本公司財務主管發生異動
熱門
台商齊聚聖保羅 深化台灣與中南美洲經貿連結
更新報價
新光美國電力基建
(009805)
ETF
上市
16.67
▲+0.22
+1.34%
1.36
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.22
8,173
16.67
33
16.68
276
16.59
16.69
16.59
16.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.67
16.68
16.67
+0.22
7
8173
13:30:00
16.67
16.68
16.67
+0.22
175
8166
13:24:53
16.67
16.68
16.67
+0.22
1
7991
13:24:52
16.67
16.68
16.67
+0.22
10
7990
13:24:19
16.66
16.67
16.67
+0.22
9
7980
13:23:58
16.66
16.67
16.66
+0.21
2
7971
13:23:50
16.66
16.67
16.67
+0.22
2
7969
13:23:47
16.66
16.67
16.66
+0.21
1
7967
13:23:34
16.66
16.67
16.67
+0.22
15
7966
13:23:06
16.66
16.67
16.67
+0.22
1
7951
13:23:06
16.66
16.67
16.66
+0.21
2
7950
13:23:02
16.66
16.67
16.67
+0.22
1
7948
13:22:44
16.66
16.67
16.67
+0.22
1
7947
13:22:00
16.66
16.67
16.66
+0.21
1
7946
13:21:18
16.66
16.67
16.66
+0.21
2
7945
13:20:59
16.66
16.67
16.66
+0.21
2
7943
13:20:46
16.66
16.67
16.67
+0.22
5
7941
13:20:33
16.66
16.67
16.67
+0.22
1
7936
13:20:17
16.66
16.67
16.67
+0.22
10
7935
13:20:12
16.66
16.67
16.66
+0.21
6
7925
13:20:09
16.66
16.67
16.67
+0.22
2
7919
13:19:31
16.66
16.67
16.67
+0.22
40
7917
13:18:35
16.66
16.67
16.66
+0.21
2
7877
13:18:11
16.66
16.67
16.66
+0.21
5
7875
13:17:46
16.66
16.67
16.66
+0.21
3
7870
13:17:44
16.66
16.67
16.66
+0.21
6
7867
13:17:21
16.66
16.67
16.66
+0.21
5
7861
13:16:52
16.66
16.67
16.66
+0.21
10
7856
13:15:59
16.65
16.66
16.66
+0.21
4
7846
13:15:58
16.65
16.66
16.66
+0.21
5
7842
13:15:00
16.65
16.66
16.66
+0.21
1
7837
13:15:00
16.65
16.66
16.66
+0.21
1
7836
13:14:48
16.65
16.66
16.66
+0.21
1
7835
13:14:30
16.65
16.66
16.66
+0.21
1
7834
13:14:16
16.65
16.66
16.65
+0.20
3
7833
13:13:43
16.65
16.66
16.65
+0.20
4
7830
13:13:21
16.65
16.66
16.66
+0.21
1
7826
13:13:20
16.65
16.66
16.66
+0.21
2
7825
13:12:41
16.66
16.67
16.66
+0.21
1
7823
13:12:30
16.65
16.66
16.66
+0.21
2
7822
13:12:08
16.66
16.67
16.66
+0.21
2
7820
13:11:11
16.66
16.68
16.66
+0.21
1
7818
13:11:06
16.66
16.67
16.67
+0.22
122
7817
13:11:06
16.66
16.67
16.67
+0.22
400
7695
13:11:02
16.65
16.66
16.66
+0.21
97
7295
13:10:32
16.65
16.66
16.65
+0.20
1
7198
13:10:13
16.65
16.66
16.65
+0.20
5
7197
13:09:57
16.65
16.66
16.65
+0.20
20
7192
13:09:13
16.65
16.66
16.65
+0.20
4
7172
13:08:13
16.65
16.66
16.65
+0.20
2
7168
13:08:11
16.65
16.66
16.65
+0.20
2
7166
13:08:07
16.65
16.66
16.65
+0.20
2
7164
13:08:02
16.65
16.66
16.65
+0.20
1
7162
13:08:01
16.65
16.66
16.65
+0.20
4
7161
13:07:28
16.65
16.66
16.65
+0.20
1
7157
13:07:14
16.65
16.66
16.65
+0.20
13
7156
13:06:42
16.65
16.66
16.65
+0.20
4
7143
13:06:25
16.65
16.66
16.65
+0.20
1
7139
13:04:48
16.65
16.66
16.65
+0.20
4
7138
13:04:29
16.65
16.66
16.65
+0.20
13
7134
13:03:52
16.65
16.66
16.65
+0.20
1
7121
13:03:32
16.64
16.65
16.65
+0.20
35
7120
13:03:07
16.64
16.65
16.65
+0.20
11
7085
13:03:01
16.64
16.65
16.64
+0.19
1
7074
13:02:41
16.64
16.65
16.64
+0.19
5
7073
13:02:24
16.64
16.65
16.64
+0.19
3
7068
13:02:09
16.64
16.65
16.65
+0.20
2
7065
13:02:03
16.64
16.65
16.65
+0.20
5
7063
13:00:39
16.64
16.65
16.65
+0.20
5
7058
13:00:21
16.64
16.65
16.65
+0.20
1
7053
12:59:02
16.64
16.65
16.65
+0.20
6
7052
12:58:49
16.64
16.65
16.65
+0.20
1
7046
12:58:48
16.64
16.65
16.65
+0.20
10
7045
12:58:07
16.64
16.65
16.65
+0.20
10
7035
12:57:48
16.64
16.65
16.65
+0.20
1
7025
12:57:18
16.64
16.65
16.65
+0.20
5
7024
12:57:12
16.64
16.65
16.65
+0.20
10
7019
12:56:48
16.64
16.65
16.65
+0.20
6
7009
12:54:25
16.64
16.65
16.64
+0.19
2
7003
12:54:02
16.63
16.64
16.64
+0.19
5
7001
12:53:53
16.63
16.64
16.64
+0.19
25
6996
12:53:52
16.63
16.64
16.64
+0.19
10
6971
12:53:40
16.63
16.64
16.64
+0.19
1
6961
12:53:15
16.63
16.64
16.64
+0.19
3
6960
12:52:06
16.63
16.64
16.64
+0.19
10
6957
12:51:52
16.63
16.64
16.64
+0.19
2
6947
12:51:21
16.63
16.64
16.64
+0.19
1
6945
12:51:16
16.63
16.64
16.64
+0.19
5
6944
12:51:10
16.63
16.64
16.63
+0.18
5
6939
12:50:33
16.63
16.64
16.63
+0.18
1
6934
12:50:32
16.62
16.63
16.63
+0.18
26
6933
12:50:21
16.62
16.63
16.62
+0.17
4
6907
12:49:47
16.62
16.63
16.63
+0.18
4
6903
12:49:32
16.62
16.63
16.63
+0.18
10
6899
12:49:20
16.62
16.63
16.63
+0.18
1
6889
12:48:57
16.62
16.63
16.62
+0.17
2
6888
12:48:52
16.62
16.63
16.62
+0.17
1
6886
12:48:51
16.62
16.63
16.62
+0.17
5
6885
12:48:42
16.62
16.63
16.63
+0.18
10
6880
12:47:15
16.62
16.63
16.63
+0.18
38
6870
12:46:22
16.62
16.63
16.63
+0.18
5
6832
12:46:15
16.63
16.64
16.62
+0.17
9
6827
12:46:15
16.63
16.64
16.63
+0.18
9
6818
12:46:11
16.63
16.64
16.63
+0.18
1
6809
12:45:48
16.63
16.64
16.64
+0.19
1
6808
12:45:42
16.63
16.64
16.63
+0.18
4
6807
12:45:14
16.63
16.64
16.63
+0.18
1
6803
12:44:32
16.63
16.64
16.64
+0.19
3
6802
12:44:11
16.63
16.64
16.63
+0.18
3
6799
12:42:51
16.62
16.63
16.63
+0.18
5
6796
12:42:51
16.63
16.64
16.63
+0.18
21
6791
12:42:30
16.63
16.64
16.63
+0.18
1
6770
12:42:21
16.63
16.64
16.63
+0.18
1
6769
12:41:32
16.63
16.64
16.63
+0.18
1
6768
12:41:16
16.63
16.64
16.63
+0.18
7
6767
12:40:02
16.63
16.64
16.63
+0.18
1
6760
12:39:46
16.63
16.64
16.64
+0.19
10
6759
12:39:33
16.63
16.64
16.63
+0.18
30
6749
12:39:22
16.63
16.64
16.64
+0.19
3
6719
12:38:58
16.63
16.64
16.64
+0.19
2
6716
12:38:58
16.63
16.64
16.63
+0.18
5
6714
12:37:05
16.64
16.65
16.64
+0.19
26
6709
12:36:15
16.64
16.65
16.64
+0.19
6
6683
12:35:41
16.64
16.65
16.65
+0.20
10
6677
12:34:12
16.64
16.65
16.65
+0.20
1
6667
12:34:00
16.64
16.65
16.64
+0.19
2
6666
12:33:19
16.64
16.65
16.65
+0.20
2
6664
12:32:48
16.64
16.65
16.65
+0.20
5
6662
12:32:24
16.64
16.65
16.64
+0.19
1
6657
12:32:06
16.64
16.65
16.64
+0.19
2
6656
12:31:52
16.64
16.65
16.64
+0.19
6
6654
12:31:17
16.64
16.65
16.64
+0.19
1
6648
12:30:15
16.64
16.65
16.64
+0.19
50
6647
12:30:00
16.64
16.65
16.65
+0.20
1
6597
12:28:39
16.64
16.65
16.65
+0.20
2
6596
12:27:54
16.64
16.65
16.65
+0.20
2
6594
12:26:06
16.65
16.66
16.65
+0.20
1
6592
12:25:12
16.64
16.66
16.66
+0.21
2
6591
12:24:32
16.64
16.65
16.65
+0.20
5
6589
12:24:14
16.64
16.65
16.65
+0.20
3
6584
12:23:48
16.64
16.65
16.65
+0.20
1
6581
12:21:02
16.65
16.66
16.65
+0.20
5
6580
12:20:55
16.65
16.66
16.66
+0.21
1
6575
12:20:32
16.65
16.66
16.65
+0.20
1
6574
12:20:31
16.65
16.66
16.65
+0.20
1
6573
12:20:17
16.65
16.66
16.65
+0.20
11
6572
12:20:03
16.65
16.66
16.65
+0.20
2
6561
12:19:05
16.65
16.66
16.65
+0.20
1
6559
12:18:35
16.65
16.66
16.65
+0.20
4
6558
12:17:43
16.65
16.66
16.66
+0.21
3
6554
12:17:21
16.65
16.66
16.65
+0.20
2
6551
12:17:14
16.65
16.66
16.65
+0.20
1
6549
12:17:05
16.65
16.66
16.65
+0.20
10
6548
12:16:40
16.65
16.66
16.65
+0.20
1
6538
12:16:32
16.65
16.66
16.65
+0.20
1
6537
12:16:12
16.65
16.66
16.65
+0.20
2
6536
12:14:26
16.65
16.66
16.65
+0.20
1
6534
12:13:32
16.65
16.66
16.66
+0.21
10
6533
12:13:25
16.65
16.66
16.65
+0.20
2
6523
12:13:25
16.65
16.66
16.66
+0.21
1
6521
12:13:17
16.65
16.66
16.66
+0.21
18
6520
12:12:15
16.65
16.66
16.66
+0.21
1
6502
12:11:32
16.66
16.67
16.66
+0.21
34
6501
12:11:24
16.66
16.67
16.67
+0.22
1
6467
12:10:54
16.66
16.67
16.67
+0.22
2
6466
12:09:49
16.66
16.67
16.67
+0.22
1
6464
12:08:34
16.66
16.67
16.67
+0.22
30
6463
12:08:04
16.66
16.67
16.67
+0.22
1
6433
12:07:48
16.66
16.67
16.66
+0.21
1
6432
12:07:24
16.66
16.67
16.66
+0.21
4
6431
12:07:16
16.66
16.67
16.66
+0.21
1
6427
12:04:36
16.65
16.68
16.65
+0.20
1
6426
12:04:32
16.65
16.67
16.67
+0.22
62
6425
12:04:32
16.65
16.67
16.67
+0.22
400
6363
12:04:32
16.65
16.66
16.66
+0.21
269
5963
12:03:31
16.65
16.66
16.65
+0.20
2
5694
12:03:05
16.65
16.66
16.65
+0.20
1
5692
12:00:01
16.65
16.66
16.66
+0.21
1
5691
11:59:40
16.65
16.66
16.65
+0.20
1
5690
11:58:30
16.65
16.66
16.66
+0.21
1
5689
11:57:32
16.65
16.66
16.66
+0.21
1
5688
11:55:50
16.65
16.66
16.66
+0.21
1
5687
11:55:33
16.65
16.66
16.66
+0.21
1
5686
11:55:16
16.65
16.66
16.66
+0.21
1
5685
11:55:02
16.65
16.66
16.65
+0.20
3
5684
11:54:41
16.65
16.66
16.65
+0.20
1
5681
11:53:22
16.65
16.66
16.65
+0.20
2
5680
11:53:04
16.65
16.66
16.65
+0.20
7
5678
11:52:18
16.65
16.66
16.65
+0.20
2
5671
11:51:29
16.65
16.66
16.65
+0.20
1
5669
11:50:32
16.64
16.65
16.65
+0.20
128
5668
11:49:54
16.64
16.65
16.64
+0.19
2
5540
11:49:16
16.64
16.65
16.64
+0.19
2
5538
11:48:36
16.64
16.65
16.64
+0.19
10
5536
11:48:27
16.64
16.65
16.64
+0.19
7
5526
11:46:59
16.64
16.65
16.64
+0.19
20
5519
11:46:57
16.64
16.65
16.64
+0.19
15
5499
11:46:05
16.64
16.65
16.64
+0.19
1
5484
11:45:49
16.64
16.65
16.64
+0.19
1
5483
11:45:32
16.63
16.64
16.64
+0.19
15
5482
11:45:08
16.63
16.64
16.64
+0.19
2
5467
11:45:00
16.63
16.64
16.64
+0.19
1
5465
11:43:34
16.64
16.65
16.64
+0.19
2
5464
11:42:04
16.64
16.65
16.64
+0.19
14
5462
11:41:52
16.64
16.65
16.64
+0.19
2
5448
11:41:51
16.64
16.65
16.64
+0.19
3
5446
11:41:47
16.64
16.65
16.64
+0.19
1
5443
11:40:32
16.63
16.64
16.64
+0.19
3
5442
11:39:45
16.63
16.65
16.65
+0.20
1
5439
11:39:14
16.63
16.65
16.65
+0.20
2
5438
11:38:17
16.63
16.64
16.65
+0.20
1
5436
11:38:17
16.63
16.64
16.64
+0.19
3
5435
11:38:14
16.63
16.64
16.63
+0.18
2
5432
11:37:57
16.64
16.65
16.64
+0.19
20
5430
11:37:30
16.64
16.65
16.64
+0.19
13
5410
11:36:15
16.65
16.66
16.65
+0.20
2
5397
11:36:11
16.65
16.66
16.65
+0.20
200
5395
11:33:36
16.65
16.66
16.65
+0.20
1
5195
11:33:28
16.65
16.66
16.65
+0.20
1
5194
11:33:15
16.65
16.66
16.65
+0.20
30
5193
11:32:49
16.65
16.66
16.65
+0.20
1
5163
11:31:57
16.65
16.66
16.65
+0.20
3
5162
11:31:54
16.65
16.66
16.65
+0.20
1
5159
11:31:46
16.65
16.66
16.65
+0.20
1
5158
11:30:50
16.65
16.66
16.65
+0.20
4
5157
11:28:45
16.65
16.66
16.66
+0.21
2
5153
11:28:28
16.65
16.66
16.65
+0.20
2
5151
11:25:06
16.65
16.66
16.66
+0.21
2
5149
11:24:09
16.65
16.66
16.66
+0.21
5
5147
11:24:03
16.65
16.66
16.66
+0.21
1
5142
11:23:33
16.65
16.66
16.66
+0.21
5
5141
11:22:48
16.65
16.66
16.66
+0.21
1
5136
11:22:19
16.65
16.66
16.66
+0.21
1
5135
11:21:52
16.65
16.66
16.66
+0.21
1
5134
11:21:18
16.64
16.65
16.65
+0.20
5
5133
11:21:14
16.65
16.66
16.65
+0.20
1
5128
11:20:37
16.65
16.66
16.65
+0.20
1
5127
11:20:34
16.65
16.66
16.65
+0.20
10
5126
11:20:29
16.65
16.66
16.65
+0.20
1
5116
11:19:41
16.65
16.66
16.65
+0.20
2
5115
11:19:32
16.65
16.66
16.65
+0.20
1
5113
11:19:11
16.65
16.66
16.65
+0.20
1
5112
11:18:45
16.65
16.66
16.65
+0.20
5
5111
11:18:17
16.65
16.66
16.66
+0.21
4
5106
11:18:11
16.65
16.66
16.66
+0.21
1
5102
11:17:30
16.65
16.66
16.65
+0.20
2
5101
11:17:24
16.65
16.66
16.65
+0.20
1
5099
11:17:00
16.65
16.66
16.65
+0.20
1
5098
11:16:02
16.63
16.65
16.65
+0.20
1
5097
11:15:10
16.65
16.66
16.64
+0.19
56
5096
11:15:10
16.65
16.66
16.65
+0.20
94
5040
11:14:45
16.65
16.66
16.66
+0.21
20
4946
11:13:05
16.65
16.66
16.66
+0.21
2
4926
11:09:33
16.65
16.66
16.66
+0.21
3
4924
11:09:26
16.65
16.66
16.65
+0.20
1
4921
11:09:20
16.65
16.66
16.65
+0.20
5
4920
11:08:52
16.65
16.66
16.65
+0.20
1
4915
11:08:39
16.65
16.66
16.65
+0.20
1
4914
11:08:13
16.65
16.66
16.65
+0.20
1
4913
11:08:08
16.65
16.66
16.65
+0.20
1
4912
11:07:38
16.65
16.66
16.65
+0.20
1
4911
11:07:37
16.65
16.66
16.65
+0.20
8
4910
11:07:26
16.65
16.66
16.65
+0.20
6
4902
11:06:05
16.65
16.66
16.65
+0.20
6
4896
11:05:05
16.65
16.66
16.66
+0.21
2
4890
11:04:06
16.65
16.66
16.65
+0.20
9
4888
11:04:02
16.65
16.66
16.65
+0.20
2
4879
11:03:28
16.65
16.66
16.65
+0.20
1
4877
11:02:27
16.65
16.66
16.65
+0.20
5
4876
11:02:21
16.65
16.66
16.66
+0.21
5
4871
11:02:00
16.65
16.66
16.65
+0.20
10
4866
11:01:38
16.65
16.66
16.65
+0.20
8
4856
11:00:32
16.64
16.66
16.66
+0.21
40
4848
11:00:31
16.65
16.66
16.65
+0.20
4
4808
11:00:10
16.65
16.66
16.65
+0.20
1
4804
11:00:01
16.65
16.66
16.66
+0.21
1
4803
11:00:01
16.65
16.66
16.66
+0.21
1
4802
10:59:26
16.65
16.66
16.65
+0.20
1
4801
10:58:51
16.65
16.66
16.65
+0.20
1
4800
10:58:39
16.65
16.66
16.65
+0.20
1
4799
10:58:18
16.65
16.66
16.66
+0.21
4
4798
10:58:00
16.65
16.66
16.66
+0.21
1
4794
10:57:54
16.65
16.66
16.65
+0.20
5
4793
10:57:42
16.65
16.66
16.66
+0.21
1
4788
10:57:31
16.65
16.66
16.65
+0.20
3
4787
10:57:00
16.65
16.66
16.65
+0.20
4
4784
10:56:14
16.65
16.66
16.65
+0.20
1
4780
10:56:02
16.65
16.66
16.65
+0.20
1
4779
10:55:24
16.64
16.67
16.67
+0.22
2
4778
10:55:13
16.66
16.67
16.66
+0.21
2
4776
10:54:58
16.66
16.67
16.66
+0.21
7
4774
10:54:30
16.65
16.66
16.66
+0.21
31
4767
10:51:35
16.66
16.67
16.66
+0.21
6
4736
10:51:28
16.65
16.66
16.66
+0.21
4
4730
10:51:09
16.65
16.66
16.66
+0.21
2
4726
10:50:56
16.65
16.66
16.65
+0.20
5
4724
10:50:42
16.65
16.66
16.65
+0.20
3
4719
10:50:25
16.66
16.67
16.66
+0.21
2
4716
10:50:21
16.66
16.67
16.66
+0.21
1
4714
10:50:01
16.66
16.67
16.66
+0.21
1
4713
10:49:52
16.66
16.67
16.66
+0.21
1
4712
10:48:52
16.66
16.67
16.66
+0.21
5
4711
10:48:31
16.66
16.67
16.67
+0.22
2
4706
10:48:28
16.66
16.67
16.66
+0.21
3
4704
10:48:23
16.66
16.67
16.66
+0.21
1
4701
10:48:06
16.65
16.66
16.66
+0.21
309
4700
10:48:06
16.65
16.66
16.66
+0.21
400
4391
10:48:05
16.65
16.66
16.66
+0.21
5
3991
10:48:00
16.65
16.66
16.66
+0.21
1
3986
10:47:06
16.64
16.66
16.66
+0.21
1
3985
10:46:57
16.64
16.65
16.65
+0.20
2
3984
10:46:46
16.64
16.65
16.65
+0.20
1
3982
10:46:03
16.64
16.65
16.65
+0.20
50
3981
10:45:03
16.64
16.65
16.65
+0.20
2
3931
10:44:47
16.64
16.65
16.64
+0.19
1
3929
10:44:16
16.64
16.65
16.64
+0.19
4
3928
10:43:02
16.64
16.65
16.64
+0.19
16
3924
10:41:46
16.64
16.65
16.64
+0.19
1
3908
10:41:15
16.64
16.65
16.65
+0.20
1
3907
10:40:57
16.64
16.65
16.64
+0.19
10
3906
10:40:53
16.64
16.65
16.64
+0.19
3
3896
10:40:31
16.64
16.65
16.64
+0.19
8
3893
10:40:30
16.64
16.65
16.65
+0.20
2
3885
10:40:28
16.64
16.65
16.64
+0.19
2
3883
10:40:23
16.64
16.65
16.65
+0.20
10
3881
10:40:19
16.64
16.65
16.64
+0.19
2
3871
10:40:09
16.64
16.65
16.65
+0.20
1
3869
10:40:08
16.64
16.65
16.65
+0.20
2
3868
10:39:49
16.64
16.65
16.65
+0.20
5
3866
10:39:29
16.64
16.65
16.65
+0.20
1
3861
10:39:17
16.64
16.65
16.65
+0.20
2
3860
10:38:17
16.64
16.65
16.65
+0.20
4
3858
10:38:16
16.64
16.65
16.64
+0.19
10
3854
10:38:00
16.64
16.65
16.65
+0.20
1
3844
10:36:17
16.64
16.65
16.64
+0.19
10
3843
10:36:16
16.64
16.65
16.65
+0.20
2
3833
10:35:38
16.64
16.65
16.64
+0.19
1
3831
10:35:22
16.64
16.65
16.64
+0.19
1
3830
10:35:19
16.64
16.65
16.64
+0.19
2
3829
10:34:05
16.64
16.65
16.64
+0.19
1
3827
10:33:49
16.63
16.64
16.64
+0.19
7
3826
10:33:28
16.63
16.64
16.64
+0.19
1
3819
10:33:00
16.63
16.64
16.64
+0.19
1
3818
10:33:00
16.63
16.64
16.63
+0.18
1
3817
10:32:38
16.63
16.64
16.63
+0.18
3
3816
10:32:17
16.63
16.64
16.64
+0.19
5
3813
10:32:15
16.63
16.64
16.64
+0.19
1
3808
10:31:34
16.63
16.64
16.64
+0.19
1
3807
10:31:10
16.63
16.64
16.64
+0.19
3
3806
10:30:01
16.63
16.64
16.64
+0.19
2
3803
10:29:55
16.63
16.64
16.63
+0.18
1
3801
10:29:51
16.64
16.65
16.64
+0.19
2
3800
10:29:26
16.64
16.65
16.64
+0.19
1
3798
10:29:07
16.63
16.64
16.64
+0.19
8
3797
10:28:40
16.63
16.64
16.64
+0.19
1
3789
10:28:30
16.63
16.64
16.64
+0.19
20
3788
10:28:23
16.64
16.65
16.64
+0.19
1
3768
10:28:02
16.63
16.64
16.65
+0.20
1
3767
10:28:02
16.63
16.64
16.64
+0.19
1
3766
10:27:33
16.63
16.65
16.65
+0.20
1
3765
10:25:51
16.64
16.65
16.65
+0.20
1
3764
10:25:01
16.64
16.65
16.65
+0.20
2
3763
10:24:08
16.64
16.65
16.65
+0.20
1
3761
10:24:03
16.65
16.66
16.65
+0.20
7
3760
10:23:45
16.65
16.66
16.65
+0.20
1
3753
10:23:15
16.65
16.66
16.65
+0.20
10
3752
10:23:00
16.65
16.66
16.66
+0.21
1
3742
10:22:52
16.65
16.66
16.65
+0.20
6
3741
10:22:30
16.65
16.66
16.65
+0.20
10
3735
10:21:55
16.65
16.66
16.65
+0.20
5
3725
10:20:52
16.65
16.66
16.65
+0.20
2
3720
10:20:49
16.65
16.66
16.65
+0.20
1
3718
10:20:10
16.65
16.66
16.65
+0.20
1
3717
10:20:03
16.65
16.66
16.65
+0.20
17
3716
10:19:19
16.65
16.66
16.65
+0.20
1
3699
10:19:01
16.65
16.66
16.65
+0.20
5
3698
10:18:54
16.65
16.66
16.65
+0.20
1
3693
10:18:23
16.65
16.66
16.65
+0.20
3
3692
10:18:21
16.65
16.66
16.65
+0.20
1
3689
10:18:18
16.65
16.66
16.66
+0.21
4
3688
10:17:59
16.65
16.66
16.65
+0.20
4
3684
10:17:08
16.65
16.66
16.65
+0.20
1
3680
10:16:47
16.65
16.66
16.65
+0.20
2
3679
10:16:04
16.65
16.66
16.65
+0.20
1
3677
10:15:31
16.65
16.66
16.65
+0.20
1
3676
10:15:29
16.65
16.66
16.66
+0.21
3
3675
10:15:25
16.65
16.66
16.65
+0.20
10
3672
10:15:00
16.65
16.66
16.66
+0.21
1
3662
10:14:53
16.65
16.66
16.66
+0.21
1
3661
10:13:51
16.65
16.66
16.65
+0.20
1
3660
10:13:39
16.65
16.66
16.65
+0.20
1
3659
10:13:33
16.65
16.66
16.65
+0.20
1
3658
10:13:24
16.65
16.66
16.65
+0.20
1
3657
10:13:06
16.64
16.65
16.65
+0.20
3
3656
10:13:00
16.64
16.65
16.65
+0.20
1
3653
10:12:51
16.64
16.65
16.64
+0.19
3
3652
10:12:21
16.63
16.64
16.64
+0.19
1
3649
10:11:26
16.64
16.65
16.64
+0.19
1
3648
10:11:24
16.63
16.65
16.65
+0.20
1
3647
10:11:21
16.63
16.65
16.63
+0.18
5
3646
10:11:11
16.64
16.65
16.63
+0.18
3
3641
10:11:11
16.64
16.65
16.64
+0.19
3
3638
10:11:08
16.64
16.65
16.65
+0.20
3
3635
10:10:23
16.64
16.65
16.64
+0.19
4
3632
10:09:53
16.64
16.65
16.64
+0.19
6
3628
10:09:51
16.64
16.65
16.64
+0.19
4
3622
10:09:48
16.64
16.65
16.64
+0.19
4
3618
10:09:45
16.64
16.65
16.64
+0.19
4
3614
10:09:44
16.64
16.65
16.64
+0.19
1
3610
10:09:36
16.64
16.65
16.64
+0.19
50
3609
10:09:30
16.64
16.65
16.65
+0.20
1
3559
10:09:16
16.64
16.65
16.64
+0.19
5
3558
10:09:03
16.64
16.65
16.64
+0.19
5
3553
10:09:02
16.64
16.65
16.65
+0.20
190
3548
10:09:02
16.64
16.65
16.65
+0.20
400
3358
10:09:02
16.63
16.64
16.64
+0.19
70
2958
10:08:50
16.63
16.64
16.64
+0.19
1
2888
10:08:11
16.63
16.64
16.63
+0.18
1
2887
10:07:43
16.63
16.64
16.63
+0.18
5
2886
10:07:39
16.63
16.64
16.63
+0.18
5
2881
10:06:08
16.63
16.64
16.63
+0.18
16
2876
10:05:59
16.63
16.64
16.64
+0.19
1
2860
10:05:22
16.63
16.64
16.64
+0.19
1
2859
10:05:01
16.63
16.64
16.64
+0.19
2
2858
10:04:51
16.63
16.64
16.63
+0.18
10
2856
10:04:45
16.63
16.64
16.63
+0.18
5
2846
10:04:37
16.63
16.64
16.63
+0.18
4
2841
10:03:04
16.63
16.64
16.64
+0.19
5
2837
10:03:00
16.63
16.64
16.64
+0.19
1
2832
10:02:39
16.63
16.64
16.63
+0.18
2
2831
10:00:14
16.64
16.65
16.64
+0.19
14
2829
10:00:14
16.64
16.65
16.65
+0.20
1
2815
10:00:13
16.64
16.65
16.65
+0.20
1
2814
10:00:01
16.64
16.65
16.65
+0.20
3
2813
09:59:28
16.64
16.65
16.65
+0.20
10
2810
09:58:57
16.64
16.65
16.65
+0.20
1
2800
09:58:51
16.64
16.65
16.65
+0.20
1
2799
09:58:49
16.64
16.65
16.65
+0.20
5
2798
09:58:43
16.64
16.65
16.64
+0.19
1
2793
09:58:20
16.64
16.65
16.65
+0.20
2
2792
09:58:19
16.64
16.65
16.65
+0.20
4
2790
09:58:15
16.64
16.65
16.64
+0.19
3
2786
09:58:09
16.64
16.65
16.64
+0.19
2
2783
09:58:00
16.64
16.65
16.65
+0.20
1
2781
09:57:41
16.64
16.65
16.64
+0.19
1
2780
09:57:35
16.64
16.65
16.64
+0.19
1
2779
09:57:33
16.64
16.65
16.64
+0.19
2
2778
09:57:31
16.64
16.65
16.64
+0.19
3
2776
09:57:22
16.64
16.65
16.64
+0.19
1
2773
09:55:48
16.63
16.64
16.64
+0.19
10
2772
09:55:45
16.64
16.65
16.64
+0.19
2
2762
09:55:36
16.64
16.65
16.64
+0.19
1
2760
09:54:13
16.64
16.65
16.64
+0.19
4
2759
09:53:58
16.64
16.65
16.64
+0.19
1
2755
09:53:37
16.64
16.65
16.64
+0.19
2
2754
09:53:32
16.63
16.64
16.64
+0.19
81
2752
09:52:53
16.63
16.64
16.63
+0.18
2
2671
09:52:34
16.63
16.64
16.63
+0.18
2
2669
09:52:09
16.63
16.64
16.63
+0.18
1
2667
09:51:56
16.63
16.64
16.63
+0.18
10
2666
09:51:55
16.63
16.64
16.63
+0.18
55
2656
09:51:46
16.63
16.64
16.63
+0.18
1
2601
09:51:08
16.63
16.64
16.63
+0.18
1
2600
09:51:06
16.63
16.64
16.63
+0.18
2
2599
09:51:00
16.63
16.64
16.63
+0.18
2
2597
09:50:36
16.63
16.64
16.63
+0.18
1
2595
09:50:35
16.63
16.64
16.63
+0.18
2
2594
09:50:16
16.63
16.64
16.63
+0.18
7
2592
09:49:47
16.62
16.63
16.62
+0.17
15
2585
09:49:32
16.62
16.63
16.62
+0.17
10
2570
09:49:26
16.62
16.64
16.62
+0.17
12
2560
09:49:02
16.63
16.64
16.63
+0.18
40
2548
09:48:35
16.63
16.64
16.63
+0.18
1
2508
09:48:32
16.63
16.64
16.63
+0.18
60
2507
09:48:27
16.63
16.64
16.63
+0.18
40
2447
09:48:15
16.63
16.64
16.63
+0.18
7
2407
09:48:00
16.63
16.64
16.64
+0.19
1
2400
09:47:53
16.63
16.64
16.64
+0.19
5
2399
09:47:43
16.63
16.64
16.64
+0.19
5
2394
09:47:25
16.64
16.65
16.64
+0.19
6
2389
09:47:23
16.64
16.65
16.64
+0.19
110
2383
09:47:17
16.64
16.65
16.64
+0.19
1
2273
09:46:28
16.64
16.65
16.64
+0.19
1
2272
09:46:24
16.64
16.65
16.64
+0.19
7
2271
09:46:21
16.64
16.65
16.64
+0.19
3
2264
09:46:01
16.64
16.65
16.64
+0.19
1
2261
09:45:48
16.64
16.65
16.64
+0.19
2
2260
09:45:31
16.64
16.65
16.64
+0.19
10
2258
09:45:28
16.64
16.65
16.65
+0.20
5
2248
09:45:00
16.64
16.65
16.65
+0.20
2
2243
09:44:41
16.64
16.65
16.65
+0.20
1
2241
09:44:30
16.64
16.65
16.64
+0.19
3
2240
09:44:18
16.65
16.66
16.65
+0.20
22
2237
09:43:53
16.65
16.66
16.65
+0.20
1
2215
09:43:30
16.65
16.66
16.65
+0.20
10
2214
09:43:26
16.65
16.66
16.65
+0.20
1
2204
09:43:24
16.65
16.66
16.65
+0.20
5
2203
09:43:19
16.65
16.66
16.65
+0.20
2
2198
09:42:36
16.65
16.66
16.65
+0.20
6
2196
09:42:23
16.65
16.66
16.65
+0.20
1
2190
09:42:10
16.65
16.66
16.65
+0.20
1
2189
09:42:01
16.65
16.66
16.65
+0.20
4
2188
09:41:57
16.65
16.66
16.65
+0.20
2
2184
09:41:50
16.65
16.66
16.65
+0.20
2
2182
09:41:36
16.65
16.66
16.65
+0.20
50
2180
09:41:15
16.65
16.66
16.65
+0.20
1
2130
09:41:06
16.65
16.66
16.65
+0.20
5
2129
09:40:53
16.65
16.66
16.65
+0.20
10
2124
09:40:46
16.65
16.66
16.65
+0.20
7
2114
09:40:26
16.65
16.66
16.65
+0.20
10
2107
09:39:56
16.65
16.66
16.66
+0.21
2
2097
09:39:28
16.65
16.66
16.66
+0.21
3
2095
09:38:59
16.65
16.66
16.66
+0.21
5
2092
09:38:55
16.65
16.66
16.66
+0.21
1
2087
09:38:54
16.65
16.66
16.65
+0.20
1
2086
09:38:40
16.65
16.66
16.66
+0.21
1
2085
09:38:27
16.65
16.66
16.66
+0.21
10
2084
09:38:21
16.65
16.66
16.66
+0.21
5
2074
09:38:18
16.65
16.66
16.66
+0.21
5
2069
09:38:16
16.65
16.66
16.65
+0.20
1
2064
09:38:08
16.65
16.66
16.66
+0.21
1
2063
09:38:00
16.65
16.66
16.66
+0.21
1
2062
09:37:59
16.65
16.66
16.65
+0.20
1
2061
09:37:50
16.65
16.66
16.65
+0.20
1
2060
09:37:49
16.65
16.66
16.65
+0.20
5
2059
09:37:30
16.65
16.66
16.65
+0.20
1
2054
09:37:28
16.65
16.66
16.65
+0.20
21
2053
09:36:55
16.65
16.66
16.66
+0.21
1
2032
09:36:33
16.66
16.67
16.66
+0.21
21
2031
09:36:19
16.66
16.67
16.66
+0.21
1
2010
09:35:42
16.66
16.67
16.66
+0.21
2
2009
09:35:42
16.66
16.67
16.67
+0.22
1
2007
09:35:37
16.66
16.67
16.66
+0.21
1
2006
09:35:32
16.66
16.67
16.66
+0.21
15
2005
09:35:00
16.66
16.67
16.66
+0.21
1
1990
09:34:49
16.66
16.67
16.66
+0.21
1
1989
09:34:48
16.66
16.67
16.66
+0.21
1
1988
09:34:13
16.66
16.67
16.66
+0.21
2
1987
09:34:04
16.66
16.67
16.67
+0.22
5
1985
09:34:01
16.66
16.67
16.67
+0.22
1
1980
09:33:42
16.66
16.67
16.67
+0.22
1
1979
09:33:19
16.66
16.67
16.67
+0.22
2
1978
09:32:42
16.66
16.67
16.66
+0.21
3
1976
09:32:39
16.66
16.67
16.66
+0.21
13
1973
09:32:34
16.66
16.67
16.66
+0.21
2
1960
09:32:22
16.66
16.67
16.66
+0.21
2
1958
09:32:20
16.66
16.67
16.66
+0.21
3
1956
09:32:17
16.66
16.67
16.66
+0.21
2
1953
09:31:55
16.66
16.67
16.66
+0.21
1
1951
09:31:49
16.66
16.67
16.66
+0.21
5
1950
09:31:42
16.66
16.67
16.66
+0.21
1
1945
09:31:15
16.66
16.67
16.66
+0.21
5
1944
09:31:07
16.66
16.67
16.66
+0.21
1
1939
09:31:05
16.66
16.67
16.67
+0.22
3
1938
09:30:48
16.66
16.67
16.67
+0.22
2
1935
09:30:40
16.66
16.67
16.66
+0.21
11
1933
09:30:37
16.66
16.67
16.66
+0.21
1
1922
09:30:19
16.66
16.67
16.66
+0.21
1
1921
09:30:00
16.66
16.67
16.67
+0.22
1
1920
09:29:44
16.66
16.67
16.66
+0.21
5
1919
09:29:43
16.66
16.67
16.66
+0.21
1
1914
09:29:19
16.66
16.67
16.66
+0.21
2
1913
09:29:19
16.66
16.67
16.66
+0.21
4
1911
09:29:14
16.66
16.67
16.66
+0.21
2
1907
09:29:11
16.66
16.67
16.66
+0.21
3
1905
09:29:10
16.66
16.67
16.66
+0.21
2
1902
09:29:03
16.66
16.67
16.66
+0.21
3
1900
09:28:59
16.66
16.67
16.66
+0.21
3
1897
09:28:57
16.66
16.67
16.66
+0.21
1
1894
09:28:46
16.66
16.67
16.66
+0.21
1
1893
09:28:43
16.66
16.67
16.66
+0.21
10
1892
09:28:30
16.66
16.67
16.66
+0.21
1
1882
09:28:16
16.66
16.67
16.67
+0.22
3
1881
09:28:07
16.66
16.67
16.67
+0.22
1
1878
09:28:00
16.66
16.67
16.67
+0.22
1
1877
09:27:44
16.66
16.67
16.67
+0.22
3
1876
09:27:32
16.66
16.67
16.66
+0.21
5
1873
09:27:28
16.66
16.67
16.67
+0.22
1
1868
09:27:25
16.66
16.67
16.66
+0.21
1
1867
09:27:21
16.66
16.67
16.66
+0.21
1
1866
09:27:20
16.66
16.67
16.66
+0.21
10
1865
09:27:01
16.66
16.67
16.66
+0.21
2
1855
09:26:53
16.66
16.67
16.67
+0.22
3
1853
09:26:22
16.66
16.67
16.66
+0.21
13
1850
09:26:08
16.66
16.67
16.66
+0.21
1
1837
09:25:55
16.66
16.67
16.66
+0.21
5
1836
09:25:41
16.66
16.67
16.67
+0.22
10
1831
09:25:35
16.66
16.67
16.66
+0.21
1
1821
09:25:24
16.66
16.67
16.66
+0.21
2
1820
09:25:04
16.66
16.67
16.66
+0.21
1
1818
09:25:02
16.66
16.67
16.66
+0.21
1
1817
09:24:52
16.66
16.67
16.66
+0.21
10
1816
09:24:43
16.66
16.67
16.66
+0.21
2
1806
09:24:09
16.66
16.67
16.66
+0.21
5
1804
09:24:05
16.66
16.67
16.66
+0.21
6
1799
09:24:01
16.66
16.67
16.66
+0.21
1
1793
09:23:48
16.66
16.67
16.66
+0.21
10
1792
09:23:43
16.66
16.67
16.66
+0.21
1
1782
09:23:25
16.66
16.67
16.67
+0.22
1
1781
09:23:19
16.66
16.67
16.66
+0.21
20
1780
09:23:17
16.66
16.67
16.67
+0.22
1
1760
09:23:04
16.66
16.67
16.66
+0.21
2
1759
09:23:00
16.66
16.67
16.67
+0.22
1
1757
09:22:55
16.66
16.67
16.66
+0.21
2
1756
09:22:55
16.66
16.67
16.66
+0.21
10
1754
09:22:35
16.66
16.67
16.66
+0.21
5
1744
09:22:28
16.66
16.67
16.66
+0.21
10
1739
09:22:17
16.66
16.67
16.66
+0.21
1
1729
09:22:10
16.66
16.67
16.67
+0.22
1
1728
09:21:56
16.66
16.67
16.66
+0.21
6
1727
09:21:46
16.66
16.67
16.66
+0.21
10
1721
09:21:32
16.66
16.67
16.66
+0.21
22
1711
09:21:32
16.66
16.67
16.66
+0.21
5
1689
09:21:30
16.66
16.67
16.66
+0.21
5
1684
09:21:24
16.66
16.67
16.66
+0.21
50
1679
09:21:16
16.66
16.67
16.66
+0.21
20
1629
09:21:13
16.66
16.67
16.66
+0.21
2
1609
09:20:41
16.66
16.67
16.67
+0.22
1
1607
09:20:35
16.66
16.67
16.67
+0.22
1
1606
09:20:03
16.66
16.67
16.66
+0.21
3
1605
09:19:52
16.66
16.67
16.66
+0.21
3
1602
09:19:41
16.66
16.67
16.66
+0.21
1
1599
09:18:24
16.67
16.68
16.67
+0.22
20
1598
09:18:20
16.67
16.68
16.68
+0.23
5
1578
09:18:19
16.67
16.68
16.67
+0.22
4
1573
09:18:13
16.67
16.68
16.67
+0.22
3
1569
09:18:06
16.67
16.68
16.67
+0.22
2
1566
09:18:02
16.67
16.68
16.67
+0.22
5
1564
09:17:49
16.67
16.68
16.67
+0.22
2
1559
09:17:44
16.67
16.68
16.67
+0.22
20
1557
09:17:31
16.67
16.68
16.67
+0.22
2
1537
09:17:28
16.67
16.68
16.67
+0.22
1
1535
09:16:36
16.68
16.69
16.68
+0.23
32
1534
09:16:27
16.68
16.69
16.68
+0.23
2
1502
09:16:19
16.68
16.69
16.68
+0.23
1
1500
09:16:16
16.68
16.69
16.68
+0.23
1
1499
09:16:14
16.68
16.69
16.68
+0.23
5
1498
09:15:59
16.68
16.69
16.68
+0.23
1
1493
09:15:44
16.68
16.69
16.68
+0.23
1
1492
09:15:41
16.68
16.69
16.68
+0.23
2
1491
09:15:34
16.68
16.69
16.68
+0.23
4
1489
09:15:24
16.68
16.69
16.68
+0.23
1
1485
09:15:18
16.68
16.69
16.68
+0.23
1
1484
09:15:06
16.68
16.69
16.68
+0.23
3
1483
09:14:53
16.68
16.69
16.68
+0.23
5
1480
09:14:42
16.68
16.69
16.68
+0.23
2
1475
09:14:39
16.68
16.69
16.68
+0.23
1
1473
09:14:27
16.68
16.69
16.68
+0.23
3
1472
09:14:25
16.68
16.69
16.68
+0.23
2
1469
09:14:19
16.68
16.69
16.68
+0.23
5
1467
09:14:11
16.68
16.69
16.68
+0.23
10
1462
09:13:48
16.68
16.69
16.68
+0.23
2
1452
09:13:39
16.68
16.69
16.68
+0.23
50
1450
09:13:04
16.68
16.69
16.68
+0.23
3
1400
09:13:00
16.68
16.69
16.69
+0.24
1
1397
09:12:56
16.67
16.68
16.68
+0.23
5
1396
09:12:55
16.67
16.68
16.67
+0.22
2
1391
09:12:48
16.67
16.68
16.68
+0.23
1
1389
09:12:42
16.68
16.69
16.68
+0.23
7
1388
09:12:39
16.68
16.69
16.68
+0.23
2
1381
09:12:18
16.68
16.69
16.68
+0.23
50
1379
09:12:13
16.68
16.69
16.68
+0.23
3
1329
09:12:10
16.68
16.69
16.69
+0.24
1
1326
09:11:59
16.68
16.69
16.69
+0.24
1
1325
09:11:47
16.68
16.69
16.68
+0.23
1
1324
09:11:39
16.67
16.69
16.69
+0.24
2
1323
09:11:34
16.67
16.68
16.68
+0.23
225
1321
09:11:26
16.67
16.68
16.68
+0.23
2
1096
09:11:21
16.67
16.68
16.67
+0.22
10
1094
09:11:17
16.67
16.68
16.67
+0.22
1
1084
09:11:10
16.67
16.68
16.68
+0.23
8
1083
09:11:05
16.67
16.68
16.68
+0.23
2
1075
09:10:17
16.67
16.68
16.68
+0.23
1
1073
09:10:13
16.67
16.68
16.68
+0.23
1
1072
09:09:57
16.67
16.68
16.67
+0.22
4
1071
09:09:50
16.67
16.68
16.68
+0.23
2
1067
09:09:48
16.67
16.68
16.67
+0.22
2
1065
09:09:42
16.67
16.68
16.67
+0.22
4
1063
09:09:39
16.67
16.68
16.67
+0.22
9
1059
09:09:37
16.67
16.68
16.68
+0.23
4
1050
09:09:33
16.67
16.68
16.68
+0.23
5
1046
09:09:30
16.67
16.68
16.67
+0.22
50
1041
09:09:28
16.67
16.68
16.67
+0.22
3
991
09:09:27
16.67
16.68
16.67
+0.22
1
988
09:09:03
16.67
16.68
16.67
+0.22
20
987
09:09:02
16.66
16.67
16.67
+0.22
96
967
09:09:01
16.66
16.67
16.67
+0.22
1
871
09:08:58
16.66
16.67
16.67
+0.22
5
870
09:08:27
16.66
16.67
16.67
+0.22
1
865
09:08:26
16.66
16.67
16.66
+0.21
3
864
09:08:26
16.66
16.67
16.67
+0.22
1
861
09:08:10
16.66
16.67
16.67
+0.22
25
860
09:08:10
16.66
16.67
16.67
+0.22
1
835
09:08:02
16.66
16.67
16.67
+0.22
6
834
09:07:57
16.66
16.67
16.66
+0.21
10
828
09:07:48
16.66
16.67
16.66
+0.21
3
818
09:07:46
16.66
16.67
16.67
+0.22
7
815
09:07:39
16.66
16.67
16.66
+0.21
3
808
09:07:33
16.66
16.67
16.67
+0.22
2
805
09:07:29
16.66
16.67
16.66
+0.21
5
803
09:07:19
16.66
16.67
16.66
+0.21
1
798
09:07:13
16.66
16.67
16.66
+0.21
1
797
09:07:12
16.66
16.67
16.66
+0.21
2
796
09:06:46
16.66
16.67
16.66
+0.21
2
794
09:06:41
16.66
16.67
16.66
+0.21
11
792
09:06:31
16.66
16.67
16.66
+0.21
2
781
09:06:28
16.66
16.67
16.66
+0.21
2
779
09:06:28
16.66
16.67
16.66
+0.21
3
777
09:06:26
16.66
16.67
16.66
+0.21
15
774
09:06:26
16.66
16.67
16.66
+0.21
2
759
09:06:25
16.66
16.67
16.66
+0.21
2
757
09:06:24
16.66
16.67
16.66
+0.21
3
755
09:06:17
16.66
16.67
16.66
+0.21
1
752
09:06:11
16.66
16.67
16.66
+0.21
5
751
09:06:05
16.66
16.67
16.66
+0.21
30
746
09:06:04
16.66
16.67
16.66
+0.21
1
716
09:05:49
16.66
16.67
16.66
+0.21
10
715
09:05:47
16.66
16.67
16.66
+0.21
1
705
09:05:45
16.66
16.67
16.66
+0.21
10
704
09:05:44
16.66
16.67
16.66
+0.21
1
694
09:05:35
16.66
16.67
16.66
+0.21
1
693
09:05:34
16.66
16.67
16.66
+0.21
2
692
09:05:33
16.66
16.67
16.66
+0.21
1
690
09:05:31
16.65
16.66
16.66
+0.21
97
689
09:05:29
16.65
16.66
16.66
+0.21
1
592
09:05:26
16.65
16.66
16.65
+0.20
4
591
09:05:22
16.65
16.66
16.65
+0.20
6
587
09:05:00
16.65
16.66
16.65
+0.20
1
581
09:05:00
16.65
16.66
16.65
+0.20
5
580
09:04:53
16.65
16.66
16.65
+0.20
3
575
09:04:30
16.65
16.66
16.65
+0.20
2
572
09:04:17
16.65
16.66
16.65
+0.20
1
570
09:03:56
16.65
16.66
16.65
+0.20
2
569
09:03:42
16.65
16.66
16.66
+0.21
3
567
09:03:29
16.65
16.66
16.65
+0.20
200
564
09:03:27
16.65
16.66
16.66
+0.21
50
364
09:03:20
16.65
16.66
16.65
+0.20
3
314
09:03:15
16.65
16.66
16.65
+0.20
20
311
09:03:00
16.65
16.66
16.66
+0.21
1
291
09:02:54
16.65
16.66
16.65
+0.20
1
290
09:02:54
16.65
16.66
16.65
+0.20
5
289
09:02:47
16.65
16.66
16.65
+0.20
1
284
09:02:27
16.65
16.66
16.65
+0.20
5
283
09:02:09
16.65
16.66
16.65
+0.20
5
278
09:02:09
16.65
16.66
16.65
+0.20
1
273
09:02:04
16.65
16.66
16.65
+0.20
3
272
09:02:04
16.64
16.65
16.65
+0.20
39
269
09:02:03
16.64
16.65
16.65
+0.20
1
230
09:02:03
16.64
16.65
16.65
+0.20
2
229
09:01:39
16.64
16.65
16.65
+0.20
50
227
09:01:32
16.64
16.65
16.64
+0.19
1
177
09:01:17
16.64
16.65
16.64
+0.19
1
176
09:01:07
16.64
16.65
16.65
+0.20
1
175
09:00:49
16.62
16.65
16.62
+0.17
1
174
09:00:24
16.61
16.67
16.61
+0.16
1
173
09:00:14
16.59
16.67
16.59
+0.14
5
172
09:00:09
16.59
16.66
16.66
+0.21
5
167
09:00:09
16.59
16.65
16.65
+0.20
6
162
09:00:08
16.59
16.64
16.64
+0.19
3
156
09:00:08
16.59
16.63
16.63
+0.18
3
153
09:00:08
16.59
16.62
16.62
+0.17
5
150
09:00:08
16.59
16.61
16.61
+0.16
2
145
09:00:08
16.59
16.60
16.60
+0.15
48
143
09:00:08
--
--
16.59
+0.14
95
95
其他人也逛...
麥當勞勁辣鷄腿堡 好禮即享券
羅技 Mobi 無線折疊滑鼠
颶風俠 X3 MINI 11萬轉速 150克風壓 強力渦輪暴力 迷你便攜 手持強力吹塵器
Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機 第四代 MTW4
DJI OSMO POCKET 4 全能套裝
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
茶葉蛋1顆
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Samsung Galaxy S26 Ultra (12G/512G)
KIRIN–生茶525ml(24入/箱)
Apple iPhone 17 Pro Max (256G)
統一超商10000元虛擬商品卡
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
PChome 購物儲值50,000元
個股名稱
楊金龍：房價降幅仍緩觀察新青...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
端午連假首日蘇花路廊全線順暢...
‧
楊金龍：房價降幅仍緩觀察新青...
‧
中油：22日起汽油調降1元 柴油...
更多
加密貨幣
比特幣
BTC
64211.95
676.14
1.06%
以太幣
ETH
1731.27
20.29
1.19%
瑞波幣
XRP
1.14
0.00
0.32%
比特幣現金
BCH
198.77
0.35
0.17%
萊特幣
LTC
44.45
0.39
0.88%
卡達幣
ADA
0.160634
0.00
-0.90%
波場幣
TRX
0.325841
0.00
0.69%
恆星幣
XLM
0.214254
0.00
-1.81%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
