新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中小企業放款創新高 前4月台新銀增幅奪冠
熱門
[公告] 大綜:澄清媒體報導
更新報價
新光美國電力基建
(009805)
ETF
上市
16.91
▲+0.24
+1.44%
1.71
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.24
10,153
16.90
141
16.91
245
16.85
16.93
16.85
16.67
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:04:12
16.90
16.91
16.91
+0.24
1
10154
12:03:16
16.90
16.91
16.91
+0.24
2
10153
12:02:25
16.90
16.91
16.91
+0.24
1
10151
12:02:12
16.90
16.91
16.90
+0.23
2
10150
12:01:44
16.90
16.91
16.91
+0.24
1
10148
12:00:58
16.90
16.91
16.91
+0.24
1
10147
12:00:10
16.90
16.91
16.91
+0.24
1
10146
12:00:01
16.90
16.91
16.91
+0.24
1
10145
11:59:20
16.90
16.91
16.90
+0.23
2
10144
11:58:50
16.90
16.91
16.90
+0.23
5
10142
11:58:15
16.90
16.91
16.91
+0.24
15
10137
11:57:42
16.90
16.91
16.90
+0.23
10
10122
11:55:09
16.90
16.92
16.92
+0.25
1
10112
11:54:55
16.90
16.92
16.92
+0.25
1
10111
11:54:28
16.90
16.92
16.92
+0.25
1
10110
11:54:12
16.90
16.92
16.92
+0.25
3
10109
11:54:10
16.90
16.91
16.91
+0.24
1
10106
11:54:02
16.90
16.91
16.90
+0.23
1
10105
11:53:52
16.91
16.92
16.92
+0.25
2
10104
11:53:37
16.91
16.92
16.91
+0.24
10
10102
11:52:57
16.91
16.92
16.92
+0.25
1
10092
11:52:56
16.91
16.92
16.91
+0.24
1
10091
11:52:52
16.91
16.92
16.91
+0.24
1
10090
11:52:51
16.91
16.92
16.91
+0.24
1
10089
11:52:01
16.91
16.92
16.91
+0.24
20
10088
11:50:49
16.91
16.92
16.91
+0.24
1
10068
11:50:40
16.91
16.92
16.92
+0.25
1
10067
11:50:35
16.91
16.92
16.92
+0.25
1
10066
11:50:02
16.91
16.92
16.92
+0.25
31
10065
11:50:01
16.91
16.92
16.91
+0.24
2
10034
11:49:57
16.91
16.92
16.91
+0.24
5
10032
11:49:51
16.90
16.91
16.91
+0.24
62
10027
11:49:51
16.90
16.91
16.91
+0.24
1
9965
11:49:40
16.90
16.91
16.91
+0.24
1
9964
11:49:25
16.90
16.91
16.91
+0.24
2
9963
11:49:08
16.90
16.91
16.91
+0.24
10
9961
11:48:32
16.90
16.91
16.91
+0.24
150
9951
11:47:54
16.90
16.91
16.91
+0.24
1
9801
11:46:40
16.90
16.91
16.91
+0.24
1
9800
11:46:08
16.90
16.91
16.91
+0.24
150
9799
11:46:05
16.90
16.91
16.91
+0.24
50
9649
11:46:00
16.90
16.91
16.90
+0.23
2
9599
11:44:42
16.90
16.91
16.89
+0.22
3
9597
11:44:42
16.90
16.91
16.90
+0.23
6
9594
11:43:38
16.90
16.91
16.91
+0.24
1
9588
11:43:38
16.90
16.91
16.90
+0.23
1
9587
11:43:36
16.90
16.91
16.90
+0.23
20
9586
11:42:59
16.90
16.91
16.91
+0.24
1
9566
11:42:59
16.90
16.91
16.90
+0.23
1
9565
11:42:34
16.90
16.91
16.90
+0.23
15
9564
11:42:03
16.90
16.91
16.90
+0.23
5
9549
11:41:48
16.90
16.91
16.90
+0.23
50
9544
11:41:46
16.90
16.91
16.90
+0.23
5
9494
11:41:08
16.90
16.91
16.90
+0.23
5
9489
11:41:00
16.90
16.91
16.91
+0.24
2
9484
11:40:39
16.90
16.91
16.91
+0.24
1
9482
11:40:35
16.90
16.91
16.91
+0.24
1
9481
11:39:28
16.90
16.91
16.91
+0.24
10
9480
11:39:23
16.90
16.91
16.91
+0.24
3
9470
11:39:05
16.90
16.91
16.91
+0.24
2
9467
11:39:01
16.90
16.91
16.91
+0.24
1
9465
11:38:40
16.90
16.91
16.90
+0.23
2
9464
11:38:35
16.90
16.91
16.90
+0.23
1
9462
11:38:35
16.90
16.91
16.91
+0.24
1
9461
11:38:17
16.90
16.91
16.90
+0.23
5
9460
11:38:16
16.90
16.91
16.90
+0.23
5
9455
11:38:08
16.90
16.91
16.90
+0.23
1
9450
11:37:24
16.90
16.91
16.90
+0.23
2
9449
11:37:19
16.90
16.91
16.90
+0.23
15
9447
11:37:16
16.90
16.91
16.90
+0.23
5
9432
11:37:10
16.90
16.91
16.90
+0.23
1
9427
11:36:53
16.90
16.91
16.90
+0.23
1
9426
11:36:37
16.90
16.91
16.90
+0.23
5
9425
11:35:45
16.90
16.91
16.90
+0.23
3
9420
11:35:20
16.90
16.91
16.90
+0.23
1
9417
11:35:09
16.90
16.91
16.90
+0.23
2
9416
11:35:00
16.90
16.91
16.90
+0.23
10
9414
11:34:53
16.90
16.91
16.90
+0.23
38
9404
11:34:52
16.90
16.91
16.90
+0.23
1
9366
11:34:50
16.90
16.91
16.90
+0.23
1
9365
11:34:18
16.90
16.91
16.90
+0.23
5
9364
11:34:09
16.90
16.91
16.90
+0.23
1
9359
11:34:00
16.90
16.91
16.90
+0.23
1
9358
11:33:44
16.90
16.91
16.91
+0.24
1
9357
11:33:23
16.90
16.91
16.91
+0.24
1
9356
11:33:07
16.90
16.91
16.91
+0.24
1
9355
11:32:42
16.90
16.91
16.90
+0.23
1
9354
11:32:28
16.90
16.91
16.90
+0.23
5
9353
11:32:26
16.90
16.91
16.90
+0.23
10
9348
11:32:18
16.90
16.91
16.90
+0.23
5
9338
11:31:51
16.90
16.91
16.90
+0.23
2
9333
11:31:45
16.90
16.91
16.90
+0.23
1
9331
11:31:40
16.90
16.91
16.90
+0.23
3
9330
11:31:07
16.90
16.91
16.90
+0.23
5
9327
11:30:57
16.90
16.91
16.90
+0.23
20
9322
11:30:35
16.90
16.91
16.91
+0.24
1
9302
11:30:19
16.90
16.91
16.91
+0.24
6
9301
11:29:57
16.90
16.91
16.91
+0.24
6
9295
11:29:53
16.90
16.91
16.90
+0.23
1
9289
11:29:35
16.90
16.91
16.90
+0.23
2
9288
11:29:14
16.90
16.91
16.90
+0.23
1
9286
11:29:02
16.90
16.91
16.90
+0.23
9
9285
11:29:02
16.89
16.90
16.90
+0.23
12
9276
11:28:48
16.90
16.91
16.90
+0.23
29
9264
11:28:32
16.90
16.91
16.91
+0.24
150
9235
11:27:59
16.90
16.91
16.90
+0.23
3
9085
11:27:28
16.90
16.91
16.91
+0.24
1
9082
11:27:13
16.90
16.91
16.91
+0.24
1
9081
11:26:40
16.90
16.91
16.91
+0.24
1
9080
11:26:29
16.90
16.91
16.90
+0.23
7
9079
11:26:20
16.90
16.91
16.90
+0.23
3
9072
11:26:15
16.90
16.91
16.90
+0.23
30
9069
11:26:14
16.90
16.91
16.90
+0.23
1
9039
11:26:08
16.90
16.91
16.91
+0.24
1
9038
11:26:06
16.90
16.91
16.90
+0.23
10
9037
11:25:50
16.90
16.91
16.90
+0.23
1
9027
11:25:11
16.90
16.91
16.91
+0.24
5
9026
11:24:42
16.90
16.91
16.90
+0.23
10
9021
11:23:55
16.90
16.91
16.90
+0.23
10
9011
11:23:14
16.90
16.91
16.90
+0.23
5
9001
11:22:59
16.90
16.91
16.90
+0.23
60
8996
11:22:23
16.90
16.91
16.90
+0.23
2
8936
11:22:06
16.90
16.91
16.90
+0.23
10
8934
11:21:55
16.90
16.91
16.90
+0.23
1
8924
11:21:30
16.90
16.91
16.90
+0.23
1
8923
11:21:19
16.90
16.91
16.90
+0.23
5
8922
11:21:09
16.90
16.91
16.90
+0.23
1
8917
11:20:37
16.90
16.91
16.90
+0.23
1
8916
11:20:10
16.90
16.91
16.90
+0.23
2
8915
11:20:08
16.90
16.91
16.90
+0.23
10
8913
11:19:43
16.90
16.91
16.90
+0.23
1
8903
11:19:35
16.90
16.91
16.90
+0.23
2
8902
11:19:35
16.90
16.91
16.91
+0.24
2
8900
11:19:29
16.90
16.91
16.90
+0.23
1
8898
11:19:19
16.90
16.91
16.90
+0.23
10
8897
11:19:05
16.90
16.91
16.90
+0.23
5
8887
11:18:52
16.90
16.91
16.91
+0.24
1
8882
11:18:47
16.90
16.91
16.90
+0.23
5
8881
11:18:07
16.90
16.91
16.90
+0.23
2
8876
11:18:06
16.90
16.91
16.90
+0.23
2
8874
11:17:54
16.90
16.91
16.90
+0.23
1
8872
11:17:47
16.90
16.91
16.90
+0.23
2
8871
11:17:27
16.90
16.91
16.90
+0.23
10
8869
11:17:10
16.90
16.91
16.91
+0.24
3
8859
11:16:38
16.90
16.91
16.90
+0.23
2
8856
11:16:32
16.89
16.90
16.90
+0.23
14
8854
11:16:22
16.90
16.91
16.90
+0.23
5
8840
11:16:18
16.89
16.91
16.91
+0.24
1
8835
11:16:16
16.89
16.90
16.90
+0.23
50
8834
11:16:11
16.90
16.91
16.90
+0.23
4
8784
11:16:01
16.90
16.91
16.90
+0.23
4
8780
11:15:58
16.90
16.91
16.90
+0.23
5
8776
11:15:44
16.90
16.91
16.90
+0.23
2
8771
11:15:37
16.89
16.90
16.90
+0.23
85
8769
11:15:24
16.89
16.90
16.90
+0.23
6
8684
11:15:24
16.89
16.90
16.90
+0.23
10
8678
11:15:14
16.89
16.90
16.90
+0.23
10
8668
11:15:09
16.89
16.90
16.90
+0.23
10
8658
11:15:06
16.89
16.90
16.90
+0.23
5
8648
11:14:51
16.89
16.90
16.90
+0.23
10
8643
11:14:36
16.89
16.90
16.90
+0.23
1
8633
11:14:32
16.89
16.90
16.90
+0.23
10
8632
11:14:31
16.89
16.90
16.90
+0.23
1
8622
11:14:30
16.89
16.90
16.90
+0.23
15
8621
11:14:28
16.89
16.90
16.90
+0.23
2
8606
11:14:28
16.89
16.90
16.90
+0.23
1
8604
11:13:57
16.89
16.90
16.90
+0.23
10
8603
11:13:54
16.89
16.90
16.90
+0.23
40
8593
11:13:42
16.89
16.90
16.90
+0.23
30
8553
11:13:20
16.89
16.90
16.90
+0.23
1
8523
11:13:14
16.89
16.90
16.90
+0.23
1
8522
11:13:00
16.89
16.90
16.90
+0.23
10
8521
11:12:52
16.89
16.90
16.90
+0.23
1
8511
11:12:50
16.89
16.90
16.90
+0.23
1
8510
11:12:32
16.89
16.90
16.90
+0.23
150
8509
11:12:30
16.89
16.90
16.89
+0.22
4
8359
11:12:22
16.89
16.90
16.89
+0.22
2
8355
11:12:21
16.89
16.90
16.89
+0.22
2
8353
11:12:01
16.89
16.90
16.89
+0.22
1
8351
11:11:39
16.89
16.90
16.90
+0.23
1
8350
11:11:37
16.89
16.90
16.90
+0.23
1
8349
11:11:03
16.89
16.90
16.90
+0.23
3
8348
11:10:44
16.89
16.90
16.90
+0.23
17
8345
11:10:13
16.89
16.90
16.89
+0.22
1
8328
11:09:30
16.89
16.90
16.89
+0.22
1
8327
11:09:24
16.89
16.90
16.89
+0.22
1
8326
11:09:10
16.89
16.90
16.89
+0.22
1
8325
11:08:56
16.89
16.90
16.90
+0.23
5
8324
11:08:55
16.89
16.90
16.90
+0.23
3
8319
11:08:33
16.89
16.90
16.89
+0.22
5
8316
11:08:22
16.89
16.90
16.89
+0.22
1
8311
11:08:12
16.89
16.90
16.89
+0.22
1
8310
11:07:38
16.89
16.90
16.89
+0.22
4
8309
11:07:31
16.89
16.90
16.89
+0.22
10
8305
11:07:31
16.89
16.90
16.89
+0.22
10
8295
11:07:30
16.89
16.90
16.89
+0.22
10
8285
11:07:00
16.89
16.90
16.89
+0.22
1
8275
11:06:55
16.89
16.90
16.89
+0.22
1
8274
11:06:55
16.89
16.90
16.90
+0.23
1
8273
11:06:35
16.89
16.90
16.89
+0.22
1
8272
11:06:34
16.89
16.90
16.89
+0.22
1
8271
11:05:00
16.89
16.90
16.90
+0.23
1
8270
11:04:38
16.89
16.90
16.90
+0.23
1
8269
11:04:38
16.89
16.90
16.89
+0.22
1
8268
11:04:21
16.89
16.90
16.90
+0.23
1
8267
11:03:35
16.89
16.90
16.90
+0.23
19
8266
11:03:00
16.89
16.90
16.90
+0.23
1
8247
11:02:53
16.89
16.90
16.90
+0.23
2
8246
11:01:40
16.89
16.90
16.90
+0.23
1
8244
11:00:23
16.89
16.90
16.90
+0.23
6
8243
11:00:01
16.89
16.90
16.90
+0.23
2
8237
10:59:43
16.88
16.89
16.89
+0.22
3
8235
10:59:34
16.89
16.90
16.89
+0.22
7
8232
10:59:16
16.89
16.90
16.90
+0.23
50
8225
10:58:40
16.89
16.90
16.90
+0.23
2
8175
10:58:23
16.89
16.90
16.90
+0.23
1
8173
10:58:19
16.89
16.90
16.90
+0.23
3
8172
10:58:17
16.89
16.90
16.90
+0.23
2
8169
10:58:15
16.89
16.90
16.90
+0.23
3
8167
10:58:15
16.89
16.90
16.90
+0.23
3
8164
10:57:39
16.89
16.90
16.90
+0.23
5
8161
10:57:35
16.89
16.90
16.89
+0.22
1
8156
10:57:35
16.89
16.90
16.89
+0.22
2
8155
10:57:06
16.89
16.90
16.90
+0.23
1
8153
10:56:41
16.89
16.90
16.90
+0.23
1
8152
10:56:32
16.89
16.90
16.89
+0.22
1
8151
10:55:34
16.89
16.90
16.89
+0.22
2
8150
10:55:28
16.89
16.90
16.90
+0.23
1
8148
10:55:18
16.89
16.90
16.90
+0.23
1
8147
10:55:02
16.89
16.90
16.90
+0.23
10
8146
10:54:44
16.89
16.90
16.90
+0.23
2
8136
10:54:38
16.89
16.90
16.90
+0.23
1
8134
10:53:53
16.89
16.90
16.90
+0.23
3
8133
10:53:41
16.89
16.90
16.90
+0.23
1
8130
10:53:35
16.89
16.90
16.90
+0.23
1
8129
10:53:29
16.89
16.90
16.90
+0.23
10
8128
10:53:17
16.89
16.90
16.90
+0.23
2
8118
10:53:15
16.89
16.90
16.89
+0.22
20
8116
10:52:43
16.89
16.90
16.89
+0.22
57
8096
10:52:43
16.89
16.90
16.90
+0.23
5
8039
10:51:58
16.89
16.90
16.89
+0.22
4
8034
10:51:58
16.89
16.90
16.90
+0.23
3
8030
10:51:56
16.89
16.90
16.90
+0.23
5
8027
10:51:37
16.89
16.90
16.90
+0.23
10
8022
10:51:34
16.89
16.90
16.89
+0.22
3
8012
10:51:31
16.89
16.90
16.89
+0.22
3
8009
10:50:50
16.89
16.90
16.89
+0.22
5
8006
10:50:49
16.89
16.90
16.90
+0.23
2
8001
10:50:33
16.89
16.90
16.90
+0.23
1
7999
10:50:07
16.89
16.90
16.90
+0.23
2
7998
10:49:51
16.89
16.90
16.90
+0.23
1
7996
10:49:09
16.89
16.90
16.90
+0.23
3
7995
10:48:37
16.89
16.90
16.90
+0.23
1
7992
10:48:35
16.89
16.90
16.90
+0.23
2
7991
10:48:17
16.89
16.90
16.90
+0.23
2
7989
10:48:00
16.89
16.90
16.89
+0.22
10
7987
10:47:51
16.89
16.90
16.89
+0.22
2
7977
10:47:50
16.89
16.90
16.90
+0.23
6
7975
10:47:46
16.89
16.90
16.89
+0.22
10
7969
10:47:42
16.89
16.90
16.89
+0.22
16
7959
10:47:10
16.89
16.90
16.90
+0.23
5
7943
10:47:09
16.89
16.90
16.90
+0.23
1
7938
10:46:40
16.89
16.90
16.90
+0.23
1
7937
10:45:41
16.89
16.90
16.90
+0.23
10
7936
10:45:24
16.89
16.90
16.90
+0.23
6
7926
10:44:53
16.89
16.90
16.90
+0.23
2
7920
10:44:32
16.89
16.90
16.90
+0.23
1
7918
10:44:26
16.89
16.90
16.90
+0.23
10
7917
10:44:17
16.89
16.90
16.89
+0.22
5
7907
10:44:03
16.89
16.90
16.89
+0.22
1
7902
10:43:54
16.89
16.90
16.90
+0.23
5
7901
10:43:45
16.89
16.90
16.90
+0.23
1
7896
10:43:17
16.89
16.90
16.90
+0.23
2
7895
10:43:01
16.89
16.90
16.90
+0.23
10
7893
10:42:38
16.89
16.90
16.90
+0.23
1
7883
10:42:35
16.89
16.90
16.90
+0.23
1
7882
10:42:33
16.89
16.90
16.90
+0.23
3
7881
10:42:02
16.89
16.90
16.90
+0.23
150
7878
10:41:53
16.89
16.90
16.89
+0.22
1
7728
10:41:22
16.89
16.90
16.89
+0.22
35
7727
10:41:05
16.89
16.90
16.89
+0.22
10
7692
10:40:56
16.89
16.90
16.89
+0.22
1
7682
10:40:56
16.89
16.90
16.90
+0.23
2
7681
10:40:41
16.89
16.90
16.89
+0.22
11
7679
10:40:13
16.89
16.90
16.90
+0.23
2
7668
10:40:03
16.89
16.90
16.89
+0.22
20
7666
10:39:39
16.89
16.90
16.90
+0.23
2
7646
10:38:26
16.89
16.90
16.90
+0.23
1
7644
10:38:17
16.89
16.90
16.90
+0.23
2
7643
10:38:16
16.89
16.90
16.89
+0.22
3
7641
10:37:52
16.89
16.90
16.89
+0.22
20
7638
10:37:41
16.90
16.91
16.90
+0.23
18
7618
10:37:38
16.90
16.91
16.90
+0.23
1
7600
10:37:33
16.90
16.91
16.90
+0.23
9
7599
10:37:06
16.90
16.91
16.90
+0.23
1
7590
10:36:54
16.90
16.91
16.90
+0.23
1
7589
10:36:44
16.90
16.91
16.90
+0.23
10
7588
10:36:43
16.90
16.91
16.90
+0.23
12
7578
10:36:36
16.90
16.91
16.90
+0.23
3
7566
10:36:20
16.90
16.91
16.90
+0.23
1
7563
10:36:07
16.90
16.91
16.90
+0.23
1
7562
10:36:05
16.90
16.91
16.91
+0.24
1
7561
10:36:04
16.90
16.91
16.91
+0.24
40
7560
10:35:54
16.90
16.91
16.90
+0.23
5
7520
10:35:42
16.90
16.91
16.90
+0.23
4
7515
10:35:32
16.90
16.91
16.90
+0.23
2
7511
10:35:25
16.90
16.91
16.90
+0.23
2
7509
10:35:23
16.90
16.91
16.90
+0.23
5
7507
10:35:19
16.90
16.91
16.91
+0.24
1
7502
10:35:10
16.90
16.91
16.90
+0.23
10
7501
10:35:09
16.90
16.91
16.90
+0.23
2
7491
10:34:37
16.90
16.91
16.90
+0.23
2
7489
10:34:27
16.90
16.91
16.90
+0.23
2
7487
10:33:56
16.90
16.91
16.90
+0.23
15
7485
10:33:54
16.90
16.91
16.90
+0.23
5
7470
10:33:44
16.90
16.91
16.90
+0.23
15
7465
10:33:42
16.90
16.91
16.90
+0.23
2
7450
10:33:36
16.90
16.91
16.90
+0.23
4
7448
10:33:35
16.90
16.91
16.90
+0.23
2
7444
10:33:34
16.90
16.91
16.90
+0.23
4
7442
10:33:28
16.90
16.91
16.90
+0.23
2
7438
10:33:25
16.90
16.91
16.90
+0.23
24
7436
10:33:24
16.90
16.91
16.90
+0.23
1
7412
10:33:21
16.90
16.91
16.90
+0.23
2
7411
10:33:17
16.90
16.91
16.91
+0.24
2
7409
10:33:11
16.90
16.91
16.90
+0.23
10
7407
10:33:09
16.90
16.91
16.90
+0.23
2
7397
10:33:03
16.90
16.91
16.90
+0.23
5
7395
10:33:02
16.89
16.90
16.90
+0.23
9
7390
10:32:59
16.90
16.91
16.90
+0.23
1
7381
10:32:57
16.90
16.91
16.90
+0.23
200
7380
10:32:33
16.90
16.91
16.90
+0.23
200
7180
10:32:25
16.90
16.91
16.90
+0.23
4
6980
10:32:16
16.90
16.91
16.90
+0.23
3
6976
10:32:00
16.90
16.91
16.90
+0.23
10
6973
10:31:52
16.90
16.91
16.90
+0.23
1
6963
10:30:52
16.90
16.91
16.91
+0.24
1
6962
10:30:25
16.90
16.91
16.91
+0.24
6
6961
10:30:11
16.90
16.91
16.91
+0.24
2
6955
10:30:02
16.90
16.91
16.91
+0.24
8
6953
10:30:00
16.90
16.91
16.90
+0.23
1
6945
10:29:58
16.90
16.91
16.91
+0.24
8
6944
10:29:42
16.90
16.91
16.91
+0.24
3
6936
10:29:37
16.91
16.92
16.91
+0.24
4
6933
10:29:29
16.91
16.92
16.91
+0.24
3
6929
10:29:14
16.91
16.92
16.91
+0.24
2
6926
10:29:12
16.91
16.92
16.91
+0.24
15
6924
10:29:07
16.91
16.92
16.91
+0.24
1
6909
10:29:01
16.91
16.92
16.91
+0.24
2
6908
10:28:55
16.91
16.92
16.91
+0.24
17
6906
10:28:45
16.91
16.92
16.91
+0.24
5
6889
10:28:40
16.91
16.92
16.91
+0.24
1
6884
10:28:24
16.91
16.92
16.91
+0.24
2
6883
10:28:17
16.91
16.92
16.92
+0.25
2
6881
10:28:03
16.91
16.92
16.92
+0.25
1
6879
10:27:50
16.91
16.92
16.91
+0.24
25
6878
10:27:43
16.91
16.92
16.91
+0.24
4
6853
10:27:21
16.91
16.92
16.91
+0.24
1
6849
10:26:41
16.91
16.92
16.91
+0.24
2
6848
10:26:22
16.91
16.92
16.91
+0.24
5
6846
10:25:42
16.91
16.92
16.91
+0.24
1
6841
10:25:37
16.91
16.92
16.91
+0.24
9
6840
10:24:45
16.91
16.92
16.92
+0.25
3
6831
10:24:43
16.91
16.92
16.92
+0.25
2
6828
10:24:22
16.91
16.92
16.91
+0.24
4
6826
10:23:58
16.91
16.92
16.91
+0.24
2
6822
10:23:44
16.91
16.92
16.91
+0.24
7
6820
10:23:39
16.91
16.92
16.92
+0.25
2
6813
10:23:20
16.91
16.92
16.92
+0.25
1
6811
10:23:17
16.91
16.92
16.92
+0.25
2
6810
10:22:44
16.91
16.92
16.91
+0.24
11
6808
10:22:28
16.91
16.92
16.92
+0.25
20
6797
10:21:26
16.91
16.92
16.92
+0.25
1
6777
10:20:49
16.91
16.92
16.92
+0.25
1
6776
10:20:23
16.91
16.92
16.91
+0.24
10
6775
10:20:06
16.91
16.92
16.92
+0.25
2
6765
10:19:39
16.91
16.93
16.91
+0.24
20
6763
10:19:31
16.91
16.92
16.92
+0.25
1
6743
10:19:31
16.92
16.93
16.92
+0.25
10
6742
10:19:28
16.92
16.93
16.92
+0.25
3
6732
10:19:24
16.92
16.93
16.92
+0.25
5
6729
10:19:19
16.92
16.93
16.92
+0.25
1
6724
10:19:18
16.92
16.93
16.92
+0.25
400
6723
10:19:17
16.92
16.93
16.92
+0.25
12
6323
10:19:12
16.92
16.93
16.92
+0.25
10
6311
10:19:06
16.92
16.93
16.92
+0.25
10
6301
10:18:53
16.91
16.92
16.92
+0.25
454
6291
10:18:46
16.91
16.92
16.92
+0.25
5
5837
10:18:39
16.91
16.92
16.92
+0.25
1
5832
10:18:17
16.91
16.92
16.92
+0.25
2
5831
10:17:46
16.91
16.92
16.91
+0.24
2
5829
10:17:46
16.91
16.92
16.91
+0.24
5
5827
10:17:36
16.91
16.92
16.91
+0.24
5
5822
10:17:24
16.91
16.92
16.91
+0.24
20
5817
10:16:52
16.91
16.92
16.92
+0.25
1
5797
10:16:03
16.91
16.92
16.92
+0.25
2
5796
10:15:45
16.91
16.92
16.92
+0.25
10
5794
10:15:38
16.91
16.92
16.91
+0.24
5
5784
10:15:27
16.91
16.92
16.92
+0.25
6
5779
10:15:09
16.91
16.92
16.92
+0.25
1
5773
10:14:38
16.91
16.92
16.91
+0.24
5
5772
10:14:29
16.91
16.92
16.91
+0.24
3
5767
10:14:20
16.91
16.92
16.91
+0.24
20
5764
10:13:33
16.91
16.92
16.92
+0.25
1
5744
10:13:17
16.91
16.92
16.92
+0.25
2
5743
10:12:43
16.91
16.92
16.92
+0.25
1
5741
10:12:38
16.91
16.92
16.92
+0.25
8
5740
10:11:49
16.91
16.92
16.92
+0.25
20
5732
10:11:36
16.91
16.92
16.91
+0.24
1
5712
10:11:29
16.91
16.92
16.91
+0.24
10
5711
10:11:07
16.91
16.92
16.92
+0.25
1
5701
10:10:50
16.91
16.92
16.92
+0.25
2
5700
10:10:48
16.91
16.92
16.91
+0.24
5
5698
10:10:46
16.91
16.92
16.92
+0.25
1
5693
10:10:34
16.91
16.92
16.92
+0.25
10
5692
10:10:21
16.91
16.92
16.91
+0.24
12
5682
10:10:19
16.91
16.92
16.92
+0.25
1
5670
10:10:06
16.91
16.92
16.91
+0.24
10
5669
10:09:40
16.91
16.92
16.91
+0.24
2
5659
10:09:01
16.91
16.92
16.92
+0.25
5
5657
10:08:22
16.91
16.92
16.91
+0.24
10
5652
10:08:17
16.91
16.92
16.92
+0.25
2
5642
10:08:09
16.91
16.92
16.92
+0.25
1
5640
10:08:06
16.91
16.92
16.91
+0.24
26
5639
10:07:36
16.91
16.92
16.91
+0.24
2
5613
10:07:34
16.91
16.92
16.91
+0.24
2
5611
10:07:10
16.91
16.92
16.91
+0.24
10
5609
10:07:06
16.91
16.92
16.91
+0.24
1
5599
10:06:50
16.91
16.92
16.91
+0.24
15
5598
10:06:41
16.91
16.92
16.91
+0.24
10
5583
10:06:24
16.91
16.92
16.91
+0.24
1
5573
10:06:17
16.91
16.92
16.92
+0.25
1
5572
10:06:04
16.91
16.92
16.92
+0.25
1
5571
10:05:21
16.91
16.92
16.91
+0.24
1
5570
10:04:46
16.91
16.92
16.91
+0.24
5
5569
10:04:37
16.91
16.92
16.91
+0.24
12
5564
10:04:36
16.91
16.92
16.91
+0.24
17
5552
10:04:33
16.91
16.92
16.91
+0.24
1
5535
10:04:23
16.91
16.92
16.91
+0.24
5
5534
10:03:50
16.91
16.92
16.91
+0.24
220
5529
10:03:46
16.91
16.92
16.92
+0.25
3
5309
10:03:17
16.91
16.92
16.92
+0.25
1
5306
10:03:13
16.91
16.92
16.91
+0.24
20
5305
10:02:47
16.91
16.92
16.92
+0.25
5
5285
10:02:37
16.91
16.92
16.91
+0.24
20
5280
10:02:33
16.91
16.92
16.92
+0.25
3
5260
10:02:30
16.91
16.92
16.92
+0.25
1
5257
10:02:23
16.91
16.92
16.92
+0.25
3
5256
10:02:04
16.91
16.92
16.92
+0.25
1
5253
10:01:31
16.92
16.93
16.92
+0.25
13
5252
10:01:22
16.92
16.93
16.92
+0.25
50
5239
10:01:21
16.92
16.93
16.92
+0.25
6
5189
10:01:04
16.92
16.93
16.92
+0.25
10
5183
10:00:38
16.92
16.93
16.93
+0.26
7
5173
10:00:27
16.92
16.93
16.93
+0.26
6
5166
10:00:10
16.92
16.93
16.93
+0.26
2
5160
10:00:01
16.92
16.93
16.92
+0.25
5
5158
10:00:00
16.92
16.93
16.93
+0.26
7
5153
10:00:00
16.92
16.93
16.93
+0.26
2
5146
09:59:40
16.92
16.93
16.93
+0.26
2
5144
09:59:27
16.92
16.93
16.92
+0.25
1
5142
09:59:17
16.92
16.93
16.92
+0.25
10
5141
09:59:03
16.92
16.93
16.92
+0.25
8
5131
09:59:01
16.92
16.93
16.93
+0.26
1
5123
09:58:57
16.92
16.93
16.92
+0.25
30
5122
09:58:42
16.92
16.93
16.93
+0.26
1
5092
09:58:42
16.92
16.93
16.92
+0.25
1
5091
09:58:40
16.92
16.93
16.92
+0.25
6
5090
09:58:21
16.92
16.93
16.92
+0.25
2
5084
09:58:18
16.92
16.93
16.92
+0.25
1
5082
09:58:17
16.92
16.93
16.93
+0.26
2
5081
09:58:17
16.92
16.93
16.92
+0.25
3
5079
09:58:13
16.92
16.93
16.92
+0.25
1
5076
09:57:52
16.92
16.93
16.92
+0.25
1
5075
09:57:49
16.92
16.93
16.93
+0.26
1
5074
09:57:48
16.92
16.93
16.93
+0.26
2
5073
09:57:39
16.92
16.93
16.93
+0.26
1
5071
09:57:38
16.92
16.93
16.93
+0.26
2
5070
09:57:02
16.92
16.93
16.93
+0.26
5
5068
09:56:52
16.92
16.93
16.93
+0.26
1
5063
09:56:05
16.92
16.93
16.93
+0.26
1
5062
09:55:55
16.92
16.93
16.93
+0.26
2
5061
09:55:52
16.92
16.93
16.93
+0.26
1
5059
09:55:47
16.92
16.93
16.93
+0.26
1
5058
09:55:46
16.92
16.93
16.93
+0.26
1
5057
09:55:24
16.92
16.93
16.93
+0.26
10
5056
09:55:15
16.92
16.93
16.93
+0.26
2
5046
09:55:06
16.92
16.93
16.92
+0.25
11
5044
09:54:52
16.92
16.93
16.93
+0.26
1
5033
09:54:21
16.92
16.93
16.92
+0.25
55
5032
09:54:16
16.92
16.93
16.92
+0.25
1
4977
09:54:02
16.92
16.93
16.93
+0.26
1
4976
09:53:56
16.92
16.93
16.93
+0.26
4
4975
09:53:55
16.92
16.93
16.92
+0.25
4
4971
09:53:26
16.92
16.93
16.93
+0.26
10
4967
09:53:17
16.92
16.93
16.93
+0.26
2
4957
09:53:14
16.92
16.93
16.92
+0.25
10
4955
09:53:08
16.92
16.93
16.92
+0.25
1
4945
09:52:51
16.92
16.93
16.92
+0.25
10
4944
09:52:47
16.92
16.93
16.92
+0.25
6
4934
09:52:44
16.92
16.93
16.92
+0.25
11
4928
09:52:35
16.92
16.93
16.92
+0.25
1
4917
09:52:34
16.92
16.93
16.92
+0.25
15
4916
09:52:13
16.92
16.93
16.92
+0.25
1
4901
09:52:10
16.92
16.93
16.92
+0.25
1
4900
09:51:51
16.92
16.93
16.92
+0.25
4
4899
09:51:49
16.92
16.93
16.92
+0.25
10
4895
09:51:46
16.92
16.93
16.93
+0.26
1
4885
09:51:37
16.92
16.93
16.92
+0.25
65
4884
09:51:16
16.92
16.93
16.92
+0.25
1
4819
09:50:57
16.92
16.93
16.92
+0.25
43
4818
09:50:54
16.92
16.93
16.92
+0.25
2
4775
09:50:53
16.92
16.93
16.92
+0.25
1
4773
09:50:46
16.92
16.93
16.92
+0.25
5
4772
09:50:43
16.92
16.93
16.92
+0.25
5
4767
09:50:39
16.92
16.93
16.92
+0.25
1
4762
09:50:36
16.92
16.93
16.92
+0.25
2
4761
09:50:16
16.92
16.93
16.92
+0.25
1
4759
09:50:16
16.92
16.93
16.92
+0.25
5
4758
09:50:15
16.92
16.93
16.92
+0.25
39
4753
09:50:12
16.92
16.93
16.92
+0.25
4
4714
09:50:10
16.92
16.93
16.92
+0.25
1
4710
09:50:05
16.92
16.93
16.92
+0.25
9
4709
09:50:03
16.91
16.92
16.92
+0.25
72
4700
09:49:37
16.91
16.92
16.91
+0.24
1
4628
09:49:34
16.91
16.92
16.91
+0.24
30
4627
09:49:21
16.91
16.92
16.92
+0.25
10
4597
09:49:13
16.91
16.92
16.92
+0.25
2
4587
09:48:27
16.91
16.92
16.92
+0.25
5
4585
09:48:19
16.91
16.92
16.92
+0.25
2
4580
09:48:17
16.91
16.92
16.92
+0.25
2
4578
09:47:53
16.91
16.92
16.92
+0.25
1
4576
09:47:44
16.91
16.92
16.91
+0.24
1
4575
09:47:41
16.91
16.92
16.91
+0.24
4
4574
09:47:40
16.91
16.92
16.91
+0.24
2
4570
09:47:30
16.91
16.92
16.92
+0.25
5
4568
09:47:27
16.91
16.92
16.91
+0.24
2
4563
09:47:05
16.91
16.92
16.92
+0.25
1
4561
09:46:32
16.91
16.92
16.92
+0.25
1
4560
09:46:31
16.91
16.92
16.91
+0.24
5
4559
09:46:23
16.91
16.92
16.91
+0.24
2
4554
09:45:49
16.91
16.92
16.92
+0.25
42
4552
09:45:41
16.91
16.92
16.92
+0.25
1
4510
09:45:38
16.91
16.92
16.92
+0.25
100
4509
09:45:30
16.91
16.92
16.92
+0.25
6
4409
09:45:28
16.91
16.92
16.91
+0.24
25
4403
09:45:26
16.91
16.92
16.92
+0.25
1
4378
09:45:18
16.91
16.92
16.92
+0.25
1
4377
09:45:08
16.91
16.92
16.91
+0.24
1
4376
09:45:02
16.90
16.91
16.91
+0.24
15
4375
09:44:31
16.90
16.92
16.92
+0.25
1
4360
09:44:07
16.91
16.92
16.91
+0.24
2
4359
09:44:03
16.90
16.91
16.91
+0.24
181
4357
09:43:46
16.91
16.92
16.91
+0.24
50
4176
09:43:45
16.91
16.92
16.91
+0.24
2
4126
09:43:39
16.91
16.92
16.91
+0.24
3
4124
09:43:17
16.91
16.92
16.92
+0.25
2
4121
09:43:00
16.91
16.92
16.91
+0.24
1
4119
09:42:36
16.91
16.92
16.91
+0.24
1
4118
09:42:34
16.91
16.92
16.91
+0.24
10
4117
09:42:30
16.91
16.92
16.91
+0.24
1
4107
09:42:30
16.91
16.92
16.91
+0.24
5
4106
09:42:20
16.91
16.92
16.91
+0.24
2
4101
09:42:13
16.91
16.92
16.91
+0.24
10
4099
09:42:11
16.91
16.92
16.91
+0.24
1
4089
09:41:37
16.91
16.92
16.91
+0.24
1
4088
09:41:25
16.91
16.92
16.91
+0.24
2
4087
09:41:23
16.91
16.92
16.91
+0.24
17
4085
09:41:21
16.91
16.92
16.91
+0.24
2
4068
09:41:13
16.91
16.92
16.91
+0.24
8
4066
09:40:56
16.91
16.92
16.91
+0.24
1
4058
09:40:51
16.91
16.92
16.91
+0.24
2
4057
09:40:39
16.91
16.92
16.91
+0.24
10
4055
09:40:21
16.91
16.92
16.91
+0.24
1
4045
09:39:52
16.91
16.92
16.92
+0.25
7
4044
09:39:36
16.91
16.92
16.92
+0.25
2
4037
09:39:35
16.91
16.92
16.91
+0.24
100
4035
09:39:30
16.91
16.92
16.92
+0.25
2
3935
09:39:12
16.91
16.92
16.91
+0.24
1
3933
09:39:12
16.91
16.92
16.92
+0.25
20
3932
09:39:10
16.91
16.92
16.91
+0.24
14
3912
09:39:02
16.91
16.92
16.91
+0.24
12
3898
09:38:52
16.91
16.92
16.92
+0.25
5
3886
09:38:46
16.91
16.92
16.91
+0.24
5
3881
09:38:43
16.91
16.92
16.91
+0.24
7
3876
09:38:32
16.91
16.92
16.92
+0.25
50
3869
09:38:26
16.91
16.92
16.92
+0.25
1
3819
09:38:17
16.91
16.92
16.92
+0.25
2
3818
09:38:05
16.91
16.92
16.92
+0.25
2
3816
09:38:04
16.91
16.92
16.92
+0.25
2
3814
09:37:55
16.91
16.92
16.92
+0.25
1
3812
09:37:41
16.91
16.92
16.92
+0.25
4
3811
09:37:16
16.91
16.92
16.92
+0.25
1
3807
09:36:57
16.91
16.92
16.91
+0.24
5
3806
09:36:53
16.91
16.92
16.91
+0.24
1
3801
09:36:47
16.91
16.92
16.91
+0.24
1
3800
09:36:23
16.91
16.92
16.91
+0.24
1
3799
09:36:15
16.91
16.92
16.91
+0.24
24
3798
09:36:02
16.91
16.92
16.91
+0.24
1
3774
09:35:52
16.91
16.92
16.92
+0.25
1
3773
09:35:23
16.91
16.92
16.91
+0.24
14
3772
09:35:09
16.91
16.92
16.91
+0.24
5
3758
09:34:56
16.91
16.92
16.91
+0.24
12
3753
09:34:43
16.91
16.92
16.92
+0.25
1
3741
09:34:41
16.91
16.92
16.92
+0.25
10
3740
09:34:38
16.91
16.92
16.91
+0.24
3
3730
09:34:32
16.91
16.92
16.91
+0.24
3
3727
09:34:26
16.90
16.91
16.91
+0.24
13
3724
09:34:25
16.90
16.91
16.91
+0.24
3
3711
09:33:54
16.90
16.91
16.92
+0.25
4
3708
09:33:54
16.90
16.91
16.91
+0.24
1
3704
09:33:36
16.91
16.92
16.90
+0.23
14
3703
09:33:36
16.91
16.92
16.91
+0.24
1
3689
09:33:17
16.90
16.93
16.93
+0.26
2
3688
09:32:59
16.92
16.93
16.91
+0.24
18
3686
09:32:59
16.92
16.93
16.92
+0.25
2
3668
09:32:56
16.92
16.93
16.92
+0.25
2
3666
09:32:54
16.92
16.93
16.93
+0.26
20
3664
09:32:53
16.92
16.93
16.92
+0.25
5
3644
09:32:53
16.92
16.93
16.92
+0.25
1
3639
09:32:42
16.92
16.93
16.93
+0.26
1
3638
09:32:28
16.92
16.93
16.93
+0.26
2
3637
09:32:20
16.92
16.93
16.93
+0.26
10
3635
09:31:58
16.92
16.93
16.93
+0.26
1
3625
09:31:49
16.92
16.93
16.93
+0.26
10
3624
09:31:42
16.92
16.93
16.93
+0.26
2
3614
09:31:25
16.92
16.93
16.92
+0.25
5
3612
09:31:23
16.92
16.93
16.92
+0.25
6
3607
09:31:17
16.92
16.93
16.92
+0.25
10
3601
09:31:01
16.92
16.93
16.92
+0.25
10
3591
09:31:00
16.92
16.93
16.92
+0.25
2
3581
09:30:56
16.92
16.93
16.92
+0.25
1
3579
09:30:55
16.92
16.93
16.93
+0.26
6
3578
09:30:52
16.92
16.93
16.92
+0.25
2
3572
09:30:41
16.91
16.92
16.93
+0.26
9
3570
09:30:41
16.91
16.92
16.92
+0.25
1
3561
09:30:39
16.92
16.93
16.92
+0.25
1
3560
09:30:36
16.92
16.93
16.92
+0.25
5
3559
09:30:34
16.92
16.93
16.92
+0.25
5
3554
09:30:29
16.91
16.92
16.92
+0.25
89
3549
09:30:24
16.91
16.92
16.92
+0.25
2
3460
09:30:18
16.91
16.92
16.92
+0.25
2
3458
09:30:09
16.91
16.92
16.92
+0.25
2
3456
09:30:04
16.91
16.92
16.92
+0.25
1
3454
09:30:04
16.91
16.92
16.92
+0.25
1
3453
09:30:01
16.91
16.92
16.92
+0.25
1
3452
09:29:55
16.91
16.92
16.91
+0.24
4
3451
09:29:38
16.91
16.92
16.91
+0.24
5
3447
09:29:37
16.91
16.92
16.91
+0.24
1
3442
09:28:48
16.91
16.92
16.91
+0.24
4
3441
09:28:48
16.91
16.92
16.92
+0.25
1
3437
09:28:32
16.90
16.91
16.91
+0.24
1
3436
09:28:29
16.90
16.91
16.91
+0.24
1
3435
09:28:25
16.90
16.91
16.91
+0.24
1
3434
09:28:24
16.90
16.91
16.91
+0.24
30
3433
09:28:17
16.90
16.91
16.91
+0.24
2
3403
09:28:08
16.90
16.91
16.91
+0.24
3
3401
09:28:02
16.90
16.91
16.91
+0.24
1
3398
09:27:59
16.90
16.91
16.91
+0.24
30
3397
09:27:55
16.90
16.91
16.90
+0.23
1
3367
09:27:52
16.90
16.91
16.91
+0.24
1
3366
09:27:52
16.90
16.91
16.90
+0.23
1
3365
09:27:51
16.90
16.91
16.90
+0.23
1
3364
09:27:50
16.90
16.91
16.90
+0.23
1
3363
09:27:45
16.90
16.91
16.90
+0.23
9
3362
09:27:38
16.90
16.91
16.90
+0.23
1
3353
09:27:32
16.89
16.90
16.90
+0.23
90
3352
09:27:15
16.89
16.90
16.89
+0.22
1
3262
09:27:07
16.89
16.90
16.90
+0.23
30
3261
09:26:46
16.89
16.90
16.89
+0.22
2
3231
09:26:46
16.89
16.90
16.90
+0.23
5
3229
09:26:40
16.89
16.90
16.90
+0.23
1
3224
09:26:13
16.89
16.90
16.90
+0.23
1
3223
09:26:09
16.89
16.90
16.90
+0.23
10
3222
09:26:06
16.89
16.90
16.90
+0.23
10
3212
09:25:59
16.89
16.90
16.89
+0.22
5
3202
09:25:57
16.89
16.90
16.90
+0.23
1
3197
09:25:45
16.89
16.90
16.90
+0.23
89
3196
09:25:45
16.89
16.90
16.90
+0.23
100
3107
09:25:42
16.89
16.90
16.89
+0.22
6
3007
09:25:42
16.89
16.90
16.89
+0.22
5
3001
09:25:32
16.89
16.90
16.89
+0.22
10
2996
09:25:22
16.89
16.90
16.89
+0.22
1
2986
09:25:21
16.89
16.90
16.90
+0.23
10
2985
09:25:07
16.89
16.90
16.89
+0.22
1
2975
09:24:58
16.89
16.90
16.89
+0.22
20
2974
09:24:54
16.89
16.90
16.89
+0.22
2
2954
09:24:48
16.89
16.90
16.89
+0.22
5
2952
09:24:42
16.89
16.90
16.89
+0.22
5
2947
09:24:38
16.89
16.90
16.89
+0.22
1
2942
09:24:26
16.89
16.90
16.89
+0.22
1
2941
09:24:24
16.89
16.90
16.89
+0.22
3
2940
09:24:23
16.89
16.90
16.89
+0.22
5
2937
09:24:21
16.89
16.90
16.89
+0.22
1
2932
09:24:15
16.89
16.90
16.89
+0.22
1
2931
09:24:06
16.89
16.90
16.89
+0.22
4
2930
09:24:06
16.89
16.90
16.89
+0.22
2
2926
09:23:51
16.89
16.90
16.89
+0.22
2
2924
09:23:47
16.89
16.90
16.89
+0.22
6
2922
09:23:41
16.89
16.90
16.89
+0.22
2
2916
09:23:20
16.89
16.90
16.90
+0.23
6
2914
09:23:17
16.89
16.90
16.90
+0.23
2
2908
09:23:05
16.89
16.90
16.89
+0.22
1
2906
09:22:56
16.89
16.90
16.89
+0.22
1
2905
09:22:47
16.89
16.90
16.89
+0.22
3
2904
09:22:47
16.89
16.90
16.89
+0.22
1
2901
09:22:43
16.89
16.90
16.90
+0.23
1
2900
09:22:40
16.89
16.90
16.89
+0.22
5
2899
09:22:30
16.89
16.90
16.89
+0.22
3
2894
09:22:25
16.89
16.90
16.90
+0.23
1
2891
09:22:24
16.89
16.90
16.90
+0.23
2
2890
09:22:22
16.89
16.90
16.89
+0.22
5
2888
09:22:07
16.89
16.90
16.90
+0.23
1
2883
09:22:02
16.88
16.89
16.89
+0.22
32
2882
09:21:54
16.88
16.89
16.89
+0.22
10
2850
09:21:47
16.88
16.89
16.88
+0.21
2
2840
09:21:40
16.88
16.89
16.88
+0.21
2
2838
09:21:40
16.89
16.90
16.89
+0.22
1
2836
09:21:39
16.89
16.90
16.89
+0.22
1
2835
09:21:38
16.89
16.90
16.89
+0.22
1
2834
09:21:22
16.89
16.90
16.89
+0.22
5
2833
09:21:21
16.89
16.90
16.89
+0.22
5
2828
09:21:18
16.89
16.90
16.89
+0.22
1
2823
09:21:14
16.89
16.90
16.89
+0.22
1
2822
09:21:12
16.89
16.90
16.89
+0.22
10
2821
09:21:11
16.89
16.90
16.89
+0.22
5
2811
09:21:10
16.89
16.90
16.89
+0.22
3
2806
09:21:07
16.89
16.90
16.89
+0.22
2
2803
09:21:00
16.89
16.90
16.89
+0.22
10
2801
09:20:52
16.89
16.90
16.89
+0.22
5
2791
09:20:41
16.89
16.90
16.89
+0.22
5
2786
09:20:23
16.89
16.90
16.89
+0.22
10
2781
09:20:18
16.89
16.90
16.89
+0.22
5
2771
09:20:08
16.89
16.90
16.89
+0.22
4
2766
09:20:06
16.89
16.90
16.89
+0.22
3
2762
09:20:04
16.89
16.90
16.90
+0.23
3
2759
09:19:55
16.89
16.90
16.90
+0.23
1
2756
09:19:54
16.89
16.90
16.89
+0.22
5
2755
09:19:46
16.89
16.90
16.89
+0.22
7
2750
09:19:45
16.89
16.90
16.90
+0.23
8
2743
09:19:40
16.89
16.90
16.89
+0.22
2
2735
09:19:38
16.89
16.90
16.89
+0.22
1
2733
09:19:28
16.89
16.90
16.89
+0.22
3
2732
09:19:25
16.89
16.90
16.89
+0.22
2
2729
09:19:22
16.89
16.90
16.89
+0.22
3
2727
09:19:19
16.89
16.90
16.89
+0.22
50
2724
09:19:19
16.89
16.90
16.89
+0.22
5
2674
09:19:15
16.89
16.90
16.90
+0.23
10
2669
09:19:13
16.89
16.90
16.90
+0.23
1
2659
09:19:13
16.89
16.90
16.89
+0.22
1
2658
09:19:04
16.89
16.90
16.89
+0.22
10
2657
09:18:47
16.89
16.90
16.89
+0.22
1
2647
09:18:45
16.89
16.90
16.89
+0.22
5
2646
09:18:44
16.89
16.90
16.89
+0.22
2
2641
09:18:43
16.89
16.90
16.89
+0.22
40
2639
09:18:29
16.89
16.90
16.89
+0.22
10
2599
09:18:22
16.89
16.90
16.89
+0.22
1
2589
09:18:17
16.89
16.90
16.90
+0.23
2
2588
09:18:10
16.89
16.90
16.89
+0.22
5
2586
09:18:00
16.89
16.90
16.89
+0.22
10
2581
09:17:50
16.89
16.90
16.89
+0.22
1
2571
09:17:43
16.89
16.90
16.89
+0.22
5
2570
09:17:38
16.89
16.90
16.89
+0.22
3
2565
09:17:19
16.89
16.90
16.89
+0.22
3
2562
09:17:11
16.89
16.90
16.89
+0.22
2
2559
09:17:00
16.89
16.90
16.90
+0.23
2
2557
09:16:38
16.89
16.90
16.90
+0.23
1
2555
09:15:38
16.89
16.90
16.91
+0.24
2
2554
09:15:38
16.89
16.90
16.90
+0.23
8
2552
09:15:33
16.89
16.90
16.89
+0.22
1
2544
09:15:28
16.90
16.91
16.90
+0.23
8
2543
09:15:18
16.90
16.91
16.90
+0.23
2
2535
09:15:15
16.90
16.91
16.90
+0.23
7
2533
09:15:13
16.90
16.91
16.90
+0.23
1
2526
09:15:01
16.90
16.91
16.90
+0.23
5
2525
09:14:56
16.90
16.91
16.90
+0.23
1
2520
09:14:56
16.90
16.91
16.90
+0.23
1
2519
09:14:51
16.90
16.91
16.90
+0.23
2
2518
09:14:49
16.90
16.91
16.90
+0.23
2
2516
09:14:45
16.90
16.91
16.91
+0.24
1
2514
09:14:38
16.90
16.91
16.90
+0.23
1
2513
09:14:34
16.90
16.91
16.90
+0.23
1
2512
09:14:33
16.90
16.91
16.90
+0.23
2
2511
09:14:32
16.89
16.90
16.90
+0.23
8
2509
09:14:22
16.89
16.90
16.89
+0.22
3
2501
09:14:18
16.89
16.90
16.89
+0.22
1
2498
09:14:15
16.89
16.91
16.89
+0.22
3
2497
09:14:12
16.89
16.91
16.89
+0.22
1
2494
09:14:09
16.89
16.90
16.90
+0.23
302
2493
09:13:49
16.88
16.89
16.89
+0.22
104
2191
09:13:45
16.87
16.88
16.88
+0.21
19
2087
09:13:41
16.86
16.88
16.86
+0.19
20
2068
09:13:37
16.86
16.88
16.86
+0.19
5
2048
09:13:34
16.86
16.88
16.86
+0.19
3
2043
09:13:22
16.86
16.88
16.86
+0.19
27
2040
09:13:22
16.86
16.87
16.88
+0.21
121
2013
09:13:22
16.86
16.87
16.87
+0.20
179
1892
09:13:22
16.86
16.87
16.87
+0.20
2
1713
09:13:17
16.86
16.87
16.87
+0.20
2
1711
09:12:36
16.86
16.87
16.86
+0.19
93
1709
09:12:31
16.86
16.87
16.86
+0.19
2
1616
09:12:28
16.86
16.87
16.87
+0.20
1
1614
09:12:19
16.86
16.87
16.87
+0.20
3
1613
09:12:13
16.86
16.87
16.86
+0.19
4
1610
09:12:09
16.86
16.87
16.87
+0.20
1
1606
09:12:08
16.86
16.87
16.86
+0.19
1
1605
09:12:07
16.86
16.87
16.86
+0.19
2
1604
09:11:59
16.86
16.87
16.87
+0.20
1
1602
09:11:59
16.86
16.87
16.86
+0.19
1
1601
09:11:53
16.86
16.87
16.86
+0.19
2
1600
09:11:50
16.86
16.87
16.86
+0.19
5
1598
09:10:51
16.86
16.87
16.86
+0.19
10
1593
09:10:46
16.86
16.87
16.86
+0.19
2
1583
09:10:42
16.86
16.87
16.86
+0.19
1
1581
09:10:40
16.86
16.87
16.86
+0.19
1
1580
09:10:11
16.86
16.87
16.86
+0.19
1
1579
09:09:56
16.86
16.87
16.86
+0.19
1
1578
09:09:52
16.86
16.87
16.87
+0.20
2
1577
09:09:48
16.86
16.87
16.86
+0.19
2
1575
09:09:44
16.86
16.87
16.86
+0.19
1
1573
09:09:38
16.86
16.87
16.87
+0.20
5
1572
09:08:46
16.86
16.87
16.87
+0.20
45
1567
09:08:46
16.86
16.87
16.86
+0.19
20
1522
09:08:45
16.86
16.87
16.87
+0.20
9
1502
09:08:40
16.86
16.87
16.87
+0.20
1
1493
09:08:37
16.86
16.87
16.87
+0.20
5
1492
09:08:21
16.87
16.88
16.87
+0.20
1
1487
09:08:19
16.87
16.88
16.88
+0.21
2
1486
09:08:17
16.87
16.88
16.88
+0.21
2
1484
09:08:11
16.87
16.88
16.87
+0.20
1
1482
09:07:45
16.86
16.88
16.86
+0.19
1
1481
09:07:39
16.86
16.87
16.87
+0.20
5
1480
09:07:37
16.86
16.87
16.87
+0.20
3
1475
09:07:30
16.87
16.88
16.87
+0.20
1
1472
09:07:24
16.86
16.88
16.86
+0.19
1
1471
09:07:24
16.86
16.87
16.86
+0.19
2
1470
09:07:10
16.86
16.87
16.87
+0.20
4
1468
09:07:10
16.87
16.88
16.87
+0.20
9
1464
09:07:03
16.87
16.88
16.88
+0.21
1
1455
09:07:02
16.87
16.88
16.88
+0.21
1
1454
09:06:56
16.87
16.88
16.88
+0.21
3
1453
09:06:45
16.87
16.88
16.88
+0.21
3
1450
09:06:34
16.88
16.89
16.88
+0.21
17
1447
09:05:52
16.88
16.89
16.88
+0.21
5
1430
09:05:45
16.89
16.90
16.89
+0.22
2
1425
09:05:40
16.89
16.90
16.89
+0.22
3
1423
09:05:38
16.89
16.90
16.89
+0.22
5
1420
09:05:31
16.89
16.90
16.89
+0.22
5
1415
09:05:31
16.89
16.90
16.89
+0.22
200
1410
09:05:24
16.89
16.90
16.89
+0.22
2
1210
09:05:22
16.89
16.90
16.89
+0.22
5
1208
09:04:45
16.89
16.90
16.89
+0.22
2
1203
09:04:38
16.89
16.90
16.89
+0.22
2
1201
09:04:33
16.89
16.90
16.90
+0.23
10
1199
09:04:28
16.89
16.90
16.89
+0.22
3
1189
09:04:26
16.89
16.90
16.89
+0.22
1
1186
09:04:23
16.89
16.90
16.89
+0.22
1
1185
09:04:20
16.89
16.90
16.89
+0.22
7
1184
09:04:17
16.89
16.90
16.89
+0.22
3
1177
09:04:16
16.89
16.90
16.89
+0.22
1
1174
09:04:15
16.89
16.90
16.89
+0.22
2
1173
09:04:13
16.89
16.90
16.89
+0.22
10
1171
09:04:07
16.89
16.90
16.89
+0.22
2
1161
09:04:03
16.89
16.90
16.89
+0.22
9
1159
09:04:03
16.89
16.90
16.89
+0.22
1
1150
09:03:57
16.89
16.90
16.89
+0.22
1
1149
09:03:56
16.89
16.90
16.89
+0.22
30
1148
09:03:56
16.89
16.90
16.89
+0.22
2
1118
09:03:21
16.89
16.90
16.90
+0.23
2
1116
09:03:20
16.89
16.90
16.89
+0.22
10
1114
09:03:17
16.89
16.90
16.90
+0.23
2
1104
09:03:15
16.89
16.90
16.89
+0.22
1
1102
09:03:14
16.89
16.90
16.89
+0.22
200
1101
09:03:11
16.89
16.90
16.89
+0.22
3
901
09:03:09
16.88
16.89
16.89
+0.22
29
898
09:03:06
16.89
16.90
16.89
+0.22
11
869
09:03:04
16.89
16.90
16.90
+0.23
10
858
09:02:57
16.89
16.90
16.89
+0.22
1
848
09:02:56
16.89
16.90
16.90
+0.23
2
847
09:02:50
16.89
16.90
16.90
+0.23
10
845
09:02:48
16.89
16.90
16.90
+0.23
20
835
09:02:41
16.89
16.90
16.90
+0.23
1
815
09:02:41
16.89
16.90
16.89
+0.22
3
814
09:02:37
16.89
16.90
16.89
+0.22
2
811
09:02:37
16.89
16.90
16.89
+0.22
5
809
09:02:31
16.89
16.90
16.90
+0.23
1
804
09:02:30
16.89
16.90
16.89
+0.22
30
803
09:02:22
16.89
16.90
16.90
+0.23
2
773
09:02:17
16.89
16.90
16.90
+0.23
1
771
09:02:16
16.89
16.90
16.89
+0.22
3
770
09:02:00
16.89
16.90
16.90
+0.23
1
767
09:01:54
16.90
16.91
16.90
+0.23
1
766
09:01:51
16.90
16.91
16.90
+0.23
23
765
09:01:47
16.90
16.91
16.91
+0.24
20
742
09:01:40
16.90
16.91
16.90
+0.23
10
722
09:01:39
16.90
16.91
16.90
+0.23
5
712
09:01:32
16.90
16.91
16.91
+0.24
10
707
09:01:29
16.90
16.91
16.90
+0.23
1
697
09:01:17
16.91
16.92
16.91
+0.24
13
696
09:01:03
16.91
16.92
16.91
+0.24
1
683
09:00:59
16.91
16.92
16.91
+0.24
1
682
09:00:52
16.91
16.92
16.91
+0.24
4
681
09:00:51
16.91
16.92
16.91
+0.24
1
677
09:00:50
16.91
16.92
16.91
+0.24
9
676
09:00:42
16.91
16.92
16.91
+0.24
3
667
09:00:39
16.91
16.92
16.91
+0.24
1
664
09:00:38
16.91
16.92
16.92
+0.25
1
663
09:00:35
16.91
16.92
16.91
+0.24
141
662
09:00:14
16.85
16.91
16.91
+0.24
6
521
09:00:14
16.85
16.91
16.85
+0.18
1
515
09:00:14
16.85
16.90
16.90
+0.23
8
514
09:00:14
16.85
16.89
16.89
+0.22
7
506
09:00:14
16.85
16.88
16.88
+0.21
4
499
09:00:13
16.85
16.86
16.86
+0.19
1
495
09:00:13
--
--
16.85
+0.18
232
494
其他人也逛...
POCO X8 Pro 8G/256G
AirTag (2ND GENERATION) 4 PACK
Apple iPhone 17 (256G)
MyCard 1000點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
NWT威技 10L WiFi智慧除濕機 WDH-10EN
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
羅技 MX Master 4 無線滑鼠
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
MyCard 2000點虛擬點數卡
Samsung Galaxy A56 5G (12G/256G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple iPhone 17 Pro Max (256G)
個股名稱
【盤前焦點】法人：融資餘額擴...
楊金龍：房價降幅仍緩觀察新青...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中國出口洪流 考驗歐洲與北京...
‧
保瑞宣布買下專科用藥藥證 推...
‧
【台股盤中】台積電創2510元新...
更多
加密貨幣
比特幣
BTC
64130.38
-111.95
-0.17%
以太幣
ETH
1734.15
-5.19
-0.30%
瑞波幣
XRP
1.13
-0.02
-1.66%
比特幣現金
BCH
199.13
-0.67
-0.33%
萊特幣
LTC
44.94
0.45
1.01%
卡達幣
ADA
0.159221
0.00
-2.37%
波場幣
TRX
0.327868
0.00
0.46%
恆星幣
XLM
0.211958
0.00
-1.88%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
