最新[公告] 成霖:代重要子公司GU PLUMBING DE MEXICO, S.A. DE C.V.公告股東常會重要決議事項熱門[公告] 訊聯智藥:公告本公司取得會計師內部控制制度專案審查報告
更新報價

主動野村臺灣優選  (00980A) ETF 上市

25.51 ▲+0.17 +0.67% 2.02億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.17 7,928 25.50 3 25.51 79 25.51 25.65 25.43 25.34
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.5025.5125.51+0.1757928
13:30:0025.5025.5125.51+0.17207923
13:24:3025.4825.5225.52+0.18857903
13:24:3025.4825.5125.51+0.17347818
13:24:3025.4825.5025.50+0.16127784
13:24:0525.4825.5025.50+0.1617772
13:23:5725.4825.5025.48+0.1427771
13:23:5225.4825.5025.48+0.1417769
13:23:5025.4825.5025.48+0.1427768
13:23:4025.4725.4825.48+0.1417766
13:23:0125.4725.5025.47+0.1327765
13:22:5025.4725.4825.48+0.14157763
13:22:5025.4725.4825.48+0.1417748
13:22:4925.4725.4825.48+0.1437747
13:22:3625.4725.4825.48+0.1417744
13:22:3125.4725.4825.47+0.1327743
13:22:3125.4725.4825.47+0.13117741
13:22:1225.4725.4825.47+0.1327730
13:22:0125.4725.4825.47+0.1327728
13:21:2325.4725.4825.47+0.1327726
13:21:1725.4725.4825.47+0.1317724
13:20:5825.4825.5025.48+0.1437723
13:20:5325.4825.5025.48+0.1417720
13:20:3425.4825.5025.48+0.1427719
13:20:3225.5025.5125.50+0.1677717
13:20:0025.5025.5125.51+0.1717710
13:19:5825.4925.5025.49+0.1577709
13:19:4525.4925.5225.49+0.1527702
13:19:3025.4925.5125.51+0.17207700
13:19:2325.4925.5125.49+0.1547680
13:19:1825.4925.5125.49+0.1537676
13:18:5725.4925.5225.49+0.1527673
13:18:4225.4925.5225.52+0.18207671
13:18:2325.4925.5125.52+0.18197651
13:18:2325.4925.5125.51+0.1717632
13:18:1725.4925.5125.49+0.1517631
13:18:0825.5025.5125.49+0.1517630
13:18:0825.5025.5125.50+0.1617629
13:17:1925.5025.5125.50+0.1627628
13:17:1725.5025.5125.51+0.17207626
13:16:5125.5025.5125.51+0.1727606
13:16:3125.5025.5125.51+0.1757604
13:16:3025.5025.5125.50+0.1627599
13:16:2825.5025.5125.50+0.1617597
13:16:1725.5025.5125.51+0.17107596
13:16:1125.5025.5125.51+0.17207586
13:15:5025.5025.5125.50+0.1637566
13:15:4125.5025.5125.50+0.1627563
13:15:1225.5125.5425.51+0.17167561
13:15:0525.5125.5425.54+0.20207545
13:14:5325.5125.5425.51+0.1727525
13:14:4825.5125.5425.51+0.1737523
13:14:4225.5125.5425.51+0.1717520
13:14:0425.5125.5425.51+0.1727519
13:14:0025.5125.5425.54+0.2017517
13:13:1525.5025.5425.50+0.1627516
13:12:5425.5025.5425.55+0.21167514
13:12:5425.5025.5425.54+0.2047498
13:12:2625.5025.5425.50+0.1627494
13:11:4825.4925.5225.54+0.2067492
13:11:4825.4925.5225.52+0.18147486
13:11:3725.4925.5225.49+0.1527472
13:10:4825.4925.5225.52+0.1817470
13:10:4825.4925.5225.49+0.1527469
13:10:4325.5025.5225.50+0.1627467
13:10:4225.5025.5225.52+0.18207465
13:10:0025.4925.5225.49+0.1527445
13:09:3625.4825.5025.52+0.18127443
13:09:3625.4825.5025.51+0.1747431
13:09:3625.4825.5025.50+0.1647427
13:09:3225.4825.5025.48+0.1417423
13:09:1125.4825.5025.48+0.1427422
13:08:3025.4825.5025.51+0.17157420
13:08:3025.4825.5025.50+0.1657405
13:08:2225.4825.5025.48+0.1427400
13:08:0725.4825.5025.48+0.1427398
13:07:3325.4825.5025.48+0.1427396
13:07:2425.4825.5025.50+0.16207394
13:07:1725.4825.5025.50+0.1617374
13:07:0225.5025.5125.50+0.16197373
13:06:4425.5025.5125.50+0.1627354
13:06:1825.5025.5125.51+0.17207352
13:06:0125.5025.5125.50+0.1617332
13:05:5625.5025.5125.50+0.1627331
13:05:4125.4825.5025.50+0.1617329
13:05:1325.4825.5025.50+0.16107328
13:05:1225.4725.4825.50+0.16127318
13:05:1225.4725.4825.48+0.1487306
13:05:0725.4625.4825.46+0.1227298
13:04:3625.4625.4825.46+0.1257296
13:04:1825.4625.4825.46+0.1227291
13:04:0625.4625.4925.49+0.15207289
13:03:4725.4625.4925.46+0.1247269
13:03:2925.4625.4725.46+0.1227265
13:03:2125.4625.4725.47+0.1317263
13:03:2025.4625.4725.46+0.12107262
13:03:0225.4625.4725.47+0.1327252
13:03:0225.4725.5025.47+0.1327250
13:03:0025.4725.4925.49+0.15207248
13:02:4025.4725.4925.47+0.1327228
13:01:5525.4725.5025.50+0.16207226
13:01:5125.4825.5025.48+0.1427206
13:01:4625.4925.5025.49+0.1517204
13:01:0325.4825.4925.48+0.1427203
13:01:0225.4925.5025.49+0.15197201
13:00:1425.4925.5025.49+0.1527182
13:00:1225.4925.5025.50+0.1617180
12:59:4225.4825.4925.49+0.15207179
12:59:4025.4825.4925.48+0.14207159
12:59:3225.5025.5125.49+0.15117139
12:59:3225.5025.5125.50+0.16147128
12:59:2525.5025.5125.50+0.1627114
12:58:5925.5025.5125.50+0.1617112
12:58:3925.5025.5225.50+0.1617111
12:58:3725.5125.5225.51+0.1717110
12:58:3625.5025.5225.50+0.1627109
12:58:3625.5025.5125.52+0.18107107
12:58:3625.5025.5125.51+0.17107097
12:57:4725.5025.5325.50+0.1627087
12:57:3225.5125.5325.50+0.1617085
12:57:3225.5125.5325.51+0.1717084
12:57:3025.5125.5325.53+0.19207083
12:56:5925.5025.5325.50+0.1627063
12:56:5425.5025.5325.50+0.1627061
12:56:5325.5025.5325.50+0.1617059
12:56:4525.5025.5325.50+0.1637058
12:56:4325.5025.5325.53+0.1917055
12:56:2425.5025.5125.53+0.19127054
12:56:2425.5025.5125.52+0.1857042
12:56:2425.5025.5125.51+0.1737037
12:56:1025.5025.5425.50+0.1627034
12:56:0825.5225.5425.52+0.1817032
12:55:2125.5125.5425.51+0.1727031
12:55:1725.5125.5425.54+0.20207029
12:54:3225.5125.5425.51+0.1727009
12:54:1225.5125.5425.54+0.20207007
12:54:0425.5125.5425.51+0.1716987
12:53:5525.5125.5225.52+0.1816986
12:53:5325.5125.5425.54+0.2016985
12:53:4625.5125.5325.54+0.2046984
12:53:4625.5125.5325.53+0.1916980
12:53:4325.5125.5325.51+0.1726979
12:53:3825.5125.5325.53+0.1916977
12:53:0625.5125.5425.54+0.20206976
12:52:5525.5125.5325.51+0.1726956
12:52:3725.5125.5325.51+0.1746954
12:52:0625.5025.5425.50+0.1626950
12:52:0025.5025.5325.53+0.19206948
12:51:1725.5225.5525.51+0.1716928
12:51:1725.5225.5525.52+0.1816927
12:50:5425.5225.5525.55+0.21206926
12:50:2825.5125.5525.51+0.1726906
12:49:4825.5125.5425.55+0.21166904
12:49:4825.5125.5425.54+0.2046888
12:49:3925.5225.5425.51+0.1716884
12:49:3925.5225.5425.52+0.1816883
12:48:5025.5125.5425.51+0.1726882
12:48:4225.5125.5425.54+0.20206880
12:48:0225.5225.5425.51+0.1716860
12:48:0225.5225.5425.52+0.1816859
12:47:3625.5225.5425.54+0.20206858
12:47:1325.5125.5425.51+0.1726838
12:46:2925.5125.5425.54+0.20206836
12:46:2425.5125.5425.51+0.1726816
12:46:0225.5325.5425.53+0.1916814
12:45:5025.5125.5225.52+0.1816813
12:45:3525.5225.5625.52+0.1826812
12:45:2325.5125.5225.54+0.20146810
12:45:2325.5125.5225.52+0.1866796
12:45:0225.5125.5225.51+0.1746790
12:45:0025.5125.5225.52+0.1816786
12:44:5025.5225.5525.52+0.18136785
12:44:4625.5225.5525.52+0.1826772
12:44:2425.5225.5725.57+0.2316770
12:44:1725.5225.5725.57+0.23206769
12:43:5825.5325.5625.52+0.1816749
12:43:5825.5325.5625.53+0.1916748
12:43:1125.5325.5725.57+0.23206747
12:43:0925.5425.5725.53+0.1916727
12:43:0925.5425.5725.54+0.2016726
12:42:2025.5325.5725.53+0.1926725
12:42:0625.5225.5625.57+0.23146723
12:42:0625.5225.5625.56+0.2266709
12:41:4425.5425.5725.52+0.1826703
12:41:4425.5425.5725.54+0.2016701
12:41:3825.5625.5725.56+0.22156700
12:41:3125.5625.5725.55+0.2116685
12:41:3125.5625.5725.56+0.2216684
12:41:1525.5625.5725.57+0.2316683
12:40:5925.5625.5725.57+0.23206682
12:40:5725.5625.5725.56+0.2216662
12:40:4225.5625.5725.56+0.2226661
12:40:2525.5625.5725.56+0.2216659
12:40:1625.5625.5725.56+0.2226658
12:40:0325.5625.5725.56+0.2216656
12:39:5325.5625.5725.56+0.2226655
12:39:4025.5625.5725.57+0.2316653
12:39:2725.5625.5725.56+0.22106652
12:39:0525.5625.5725.56+0.2226642
12:38:5125.5525.5725.57+0.2326640
12:38:4725.5525.5625.57+0.23196638
12:38:4725.5525.5625.56+0.2216619
12:38:4025.5525.5625.55+0.2116618
12:38:2525.5525.5725.55+0.2116617
12:38:1625.5525.5725.55+0.2126616
12:38:0525.5525.5725.57+0.2316614
12:37:5825.5525.5725.57+0.2356613
12:37:4225.5525.5625.57+0.23126608
12:37:4225.5525.5625.56+0.2286596
12:37:2725.5525.5625.55+0.2126588
12:37:1525.5525.5625.55+0.2146586
12:36:4525.5525.5625.55+0.2156582
12:36:3825.5525.5625.55+0.2126577
12:36:3025.5525.5625.56+0.2216575
12:36:0625.5525.5725.57+0.2356574
12:36:0425.5525.5725.55+0.2156569
12:35:4925.5525.5725.55+0.2126564
12:35:3025.5525.5625.57+0.23136562
12:35:3025.5525.5625.56+0.2276549
12:35:0125.5225.5625.52+0.1826542
12:34:5625.5225.5625.56+0.2216540
12:34:3725.5225.5625.56+0.2216539
12:34:2425.5225.5425.56+0.22146538
12:34:2425.5225.5425.55+0.2116524
12:34:2425.5225.5425.54+0.2056523
12:34:2325.5225.5325.53+0.1916518
12:34:1225.5325.5425.53+0.1926517
12:34:1225.5325.5425.53+0.1926515
12:34:0525.5325.5425.53+0.1916513
12:33:2325.5325.5625.53+0.1926512
12:33:2125.5325.5625.56+0.2216510
12:33:1825.5325.5425.56+0.22196509
12:33:1825.5325.5425.54+0.2016490
12:33:1625.5325.5425.54+0.2016489
12:32:4925.5325.5425.53+0.1916488
12:32:3425.5425.5625.53+0.1916487
12:32:3425.5425.5625.54+0.2016486
12:31:4525.5325.5625.53+0.1926485
12:31:0525.5325.5625.56+0.22206483
12:30:5725.5325.5625.53+0.1926463
12:30:5325.5325.5625.53+0.1956461
12:30:5025.5325.5625.56+0.2256456
12:30:1325.5325.5525.55+0.2116451
12:30:1125.5325.5525.55+0.2116450
12:30:0825.5425.5525.54+0.2026449
12:30:0325.5425.5525.55+0.2116447
12:30:0025.5425.5525.55+0.21206446
12:29:1925.5425.5525.54+0.2026426
12:28:5325.5425.5625.56+0.22206424
12:28:3725.5525.5625.55+0.2116404
12:28:3025.5425.5625.54+0.2026403
12:28:2825.5425.5625.56+0.22116401
12:28:2025.5425.5625.56+0.2216390
12:27:4725.5425.5625.57+0.23106389
12:27:4725.5425.5625.56+0.22106379
12:27:4125.5425.5625.53+0.1916369
12:27:4125.5425.5625.54+0.2016368
12:26:5225.5425.5725.53+0.1916367
12:26:5225.5425.5725.54+0.2016366
12:26:4125.5425.5625.57+0.23166365
12:26:4125.5425.5625.56+0.2246349
12:26:0425.5425.5625.53+0.1916345
12:26:0425.5425.5625.54+0.2016344
12:25:3625.5425.5625.56+0.22206343
12:25:1525.5325.5625.53+0.1926323
12:24:2925.5325.5725.57+0.23206321
12:24:2625.5425.5725.54+0.2026301
12:23:3725.5325.5725.53+0.1926299
12:23:2325.5325.5725.57+0.23206297
12:22:4825.5325.5725.53+0.1926277
12:22:1825.5325.5725.57+0.2316275
12:22:1725.5325.5625.57+0.2396274
12:22:1725.5325.5625.56+0.22116265
12:22:0425.5325.5625.53+0.1926254
12:22:0025.5425.5625.53+0.1916252
12:22:0025.5425.5625.54+0.2016251
12:21:3925.5425.5625.54+0.2026250
12:21:1125.5425.5625.56+0.22206248
12:21:1125.5525.5625.54+0.2016228
12:21:1125.5525.5625.55+0.2116227
12:20:2225.5425.5625.54+0.2026226
12:20:0625.5425.5525.56+0.22136224
12:20:0625.5425.5525.55+0.2176211
12:19:3325.5425.5625.54+0.2026204
12:19:0825.5425.5625.56+0.2216202
12:19:0025.5425.5525.56+0.22196201
12:19:0025.5425.5525.55+0.2116182
12:18:4425.5425.5525.54+0.2026181
12:17:5525.5425.5625.54+0.2026179
12:17:5425.5425.5625.56+0.22206177
12:17:3625.5425.5625.54+0.20106157
12:17:3425.5525.5625.55+0.2116147
12:17:0725.5425.5625.54+0.2026146
12:16:2125.5325.5625.56+0.2216144
12:16:1825.5325.5625.53+0.1926143
12:15:5925.5325.5625.56+0.2216141
12:15:4125.5325.5525.56+0.22176140
12:15:4125.5325.5525.55+0.2136123
12:15:2925.5325.5525.53+0.1926120
12:14:4025.5325.5625.53+0.1926118
12:14:3625.5325.5425.56+0.22156116
12:14:3625.5325.5425.54+0.2056101
12:14:2725.5325.5425.53+0.1936096
12:14:2425.5325.5425.54+0.2016093
12:13:5125.5325.5625.53+0.1926092
12:13:3025.5325.5625.56+0.22206090
12:13:2625.5325.5425.54+0.2016070
12:13:0425.5325.5425.54+0.2026069
12:13:0325.5325.5625.53+0.1926067
12:12:5525.5325.5625.56+0.2216065
12:12:4925.5325.5625.56+0.2216064
12:12:2425.5325.5625.56+0.22206063
12:12:1425.5325.5625.53+0.1926043
12:12:0825.5225.5625.56+0.22106041
12:11:4225.5225.5625.56+0.22106031
12:11:2525.5225.5625.52+0.1826021
12:11:1825.5225.5525.56+0.2216019
12:11:1825.5225.5525.55+0.21196018
12:10:3625.5125.5525.51+0.1725999
12:10:1225.5125.5525.56+0.22185997
12:10:1225.5125.5525.55+0.2125979
12:09:4725.5125.5625.51+0.1725977
12:09:4025.5125.5625.56+0.2215975
12:09:0625.5125.5525.56+0.2245974
12:09:0625.5125.5525.55+0.21165970
12:08:5825.5125.5525.51+0.1725954
12:08:1025.5125.5525.51+0.1725952
12:08:0525.5125.5525.55+0.2115950
12:08:0025.5125.5425.55+0.21125949
12:08:0025.5125.5425.54+0.2085937
12:07:2125.5325.5425.51+0.1715929
12:07:2125.5325.5425.53+0.1915928
12:06:5825.5125.5425.51+0.1715927
12:06:3225.5025.5525.50+0.1625926
12:06:3025.5025.5525.55+0.2115924
12:05:4825.4925.5325.54+0.20195923
12:05:4825.4925.5325.53+0.1915904
12:05:4325.4925.5325.49+0.1525903
12:05:0225.5125.5325.51+0.1715901
12:04:5425.5025.5425.50+0.1625900
12:04:4225.5025.5325.55+0.21185898
12:04:4225.5025.5325.54+0.2015880
12:04:4225.5025.5325.53+0.1915879
12:04:0625.4925.5425.49+0.1525878
12:03:3625.4925.5325.54+0.2015876
12:03:3625.4925.5325.53+0.19195875
12:03:1725.4925.5425.48+0.1415856
12:03:1725.4925.5425.49+0.1515855
12:03:0025.5025.5425.49+0.15185854
12:03:0025.5025.5425.50+0.16175836
12:02:3025.5025.5425.54+0.20205819
12:02:2825.5025.5425.50+0.1625799
12:02:1425.5025.5425.54+0.2015797
12:01:3925.4925.5325.49+0.1525796
12:01:2425.4925.5225.53+0.19195794
12:01:2425.4925.5225.52+0.1815775
12:01:1025.4925.5225.49+0.1515774
12:00:5025.4925.5225.49+0.1525773
12:00:1825.4925.5225.53+0.19195771
12:00:1825.4925.5225.52+0.1815752
12:00:0225.4825.5225.48+0.1425751
11:59:3025.4825.5325.48+0.14105749
11:59:1325.4825.5325.48+0.1425739
11:59:1225.4825.5325.53+0.19205737
11:59:0925.5025.5325.50+0.1635717
11:58:3925.5125.5425.50+0.1615714
11:58:3925.5125.5425.51+0.1715713
11:58:2425.5125.5425.50+0.1615712
11:58:2425.5125.5425.51+0.1715711
11:58:0625.5025.5325.54+0.20185710
11:58:0625.5025.5325.53+0.1925692
11:57:3525.5125.5425.51+0.1725690
11:57:0225.5025.5425.54+0.2015688
11:57:0125.5025.5225.54+0.20125687
11:57:0125.5025.5225.52+0.1885675
11:56:4625.5025.5225.50+0.1625667
11:55:5725.5125.5425.50+0.1615665
11:55:5725.5125.5425.51+0.1715664
11:55:5625.5125.5325.54+0.20195663
11:55:5625.5125.5325.53+0.1915644
11:55:0925.5025.5325.50+0.1625643
11:54:5125.5025.5325.54+0.20195641
11:54:5125.5025.5325.53+0.1915622
11:54:2825.5025.5325.53+0.19105621
11:54:2025.5025.5325.50+0.1625611
11:54:1425.5025.5325.53+0.1945609
11:53:5225.5125.5325.53+0.1915605
11:53:4625.5025.5325.53+0.19205604
11:53:3125.5025.5325.50+0.1625584
11:52:4225.5025.5325.50+0.1625582
11:52:4125.5025.5325.53+0.19205580
11:52:3325.5025.5225.52+0.1815560
11:52:1825.5125.5225.51+0.1715559
11:51:5325.5025.5225.50+0.1625558
11:51:3625.5025.5225.52+0.18205556
11:51:0525.5025.5225.50+0.1625536
11:51:0225.5125.5225.51+0.1715534
11:51:0125.5125.5225.52+0.1825533
11:51:0125.5125.5225.52+0.1815531
11:50:4325.5025.5225.52+0.1815530
11:50:3125.5025.5225.52+0.18205529
11:50:1625.5025.5225.50+0.1625509
11:50:0625.5025.5225.50+0.1625507
11:49:2725.5125.5325.50+0.1615505
11:49:2725.5125.5325.51+0.1715504
11:49:2625.5125.5225.53+0.19195503
11:49:2625.5125.5225.52+0.1815484
11:48:4525.5125.5225.50+0.1655483
11:48:4525.5125.5225.51+0.1755478
11:48:3825.5125.5225.51+0.1725473
11:48:2125.5125.5225.52+0.18205471
11:48:0725.5125.5225.52+0.1815451
11:47:4925.5125.5225.51+0.1725450
11:47:3325.5125.5225.52+0.1815448
11:47:1625.5125.5225.52+0.18205447
11:47:0025.5125.5325.51+0.1725427
11:46:4025.5125.5325.53+0.1915425
11:46:1225.5125.5325.51+0.1725424
11:46:0025.5225.5325.52+0.1815422
11:45:2325.5125.5325.51+0.1725421
11:45:1425.5125.5325.53+0.1915419
11:44:5025.5125.5325.51+0.1755418
11:44:3425.4925.5325.49+0.1525413
11:44:2725.4925.5325.53+0.19105411
11:44:2425.4825.5325.53+0.1915401
11:44:0125.4825.5125.53+0.19175400
11:44:0125.4825.5125.52+0.1815383
11:44:0125.4825.5125.51+0.1725382
11:43:4525.4825.5125.48+0.1425380
11:42:5625.4925.5125.49+0.1525378
11:42:5625.4925.5025.50+0.16205376
11:42:4925.4925.5025.50+0.1615356
11:42:0825.4925.5025.49+0.1525355
11:41:5125.4925.5025.50+0.16205353
11:41:1925.4825.5025.48+0.1425333
11:41:1425.4825.5025.50+0.1615331
11:40:4625.4825.5025.50+0.16205330
11:40:3025.4825.5025.48+0.1425310
11:39:5725.4825.5025.48+0.1415308
11:39:4125.4825.5025.47+0.1315307
11:39:4125.4825.5025.48+0.1415306
11:39:4125.4825.5025.50+0.16205305
11:38:5225.4725.5025.47+0.1325285
11:38:3625.4725.5025.50+0.16205283
11:38:2525.4925.5025.49+0.1515263
11:38:0425.4825.5125.48+0.1425262
11:38:0225.5025.5125.50+0.1695260
11:37:5225.5025.5125.51+0.1755251
11:37:3225.5025.5225.50+0.1615246
11:37:3125.5025.5125.52+0.18125245
11:37:3125.5025.5125.51+0.1785233
11:37:1525.5025.5125.50+0.1625225
11:37:1125.5025.5125.50+0.1615223
11:36:3425.5125.5225.51+0.1715222
11:36:2625.5025.5325.50+0.1625221
11:36:2625.5025.5325.53+0.19205219
11:35:3725.5225.5325.50+0.1615199
11:35:3725.5225.5325.52+0.1815198
11:35:2125.5225.5325.54+0.20185197
11:35:2125.5225.5325.53+0.1925179
11:34:4825.5225.5325.51+0.1715177
11:34:4825.5225.5325.52+0.1815176
11:34:2725.5225.5425.54+0.2015175
11:34:1625.5225.5425.54+0.20205174
11:33:5925.5325.5425.52+0.1815154
11:33:5925.5325.5425.53+0.1915153
11:33:1125.5225.5425.52+0.1825152
11:33:1125.5225.5425.54+0.20205150
11:32:4725.5225.5425.52+0.1815130
11:32:2225.5225.5425.52+0.1825129
11:32:1225.5325.5425.52+0.1825127
11:32:1225.5325.5425.53+0.1915125
11:32:1125.5325.5425.54+0.2015124
11:32:0625.5325.5425.54+0.20205123
11:31:3325.5225.5425.52+0.1825103
11:31:0125.5225.5425.54+0.20205101
11:30:4425.5225.5425.52+0.1825081
11:30:2125.5325.5425.54+0.20325079
11:30:1725.5325.5425.54+0.2035047
11:30:1125.5325.5425.54+0.2015044
11:29:5625.5225.5425.54+0.20205043
11:29:5525.5225.5425.52+0.1825023
11:29:0725.5325.5425.52+0.1815021
11:29:0725.5325.5425.53+0.1915020
11:29:0125.5325.5525.55+0.2115019
11:28:5125.5325.5525.55+0.21205018
11:28:3225.5225.5525.52+0.1814998
11:28:1825.5225.5525.52+0.1824997
11:27:4625.5225.5525.55+0.21204995
11:27:2925.5225.5525.52+0.1824975
11:27:0225.5125.5525.55+0.2114973
11:26:4125.5125.5525.55+0.21204972
11:26:4025.5125.5525.51+0.1724952
11:25:5125.5125.5525.51+0.1724950
11:25:3625.5125.5425.55+0.2174948
11:25:3625.5125.5425.54+0.20134941
11:25:1025.5025.5425.50+0.1614928
11:25:0225.5025.5425.50+0.1624927
11:24:3125.5125.5325.54+0.2064925
11:24:3125.5125.5325.53+0.19144919
11:24:1425.5125.5325.51+0.1724905
11:23:5225.5125.5325.53+0.1914903
11:23:2625.5125.5325.53+0.19204902
11:23:2525.5125.5325.51+0.1724882
11:22:3625.5025.5225.50+0.1624880
11:22:3225.5225.5325.52+0.18204878
11:22:2125.5225.5325.53+0.19204858
11:22:1825.5225.5325.53+0.1914838
11:22:0225.5325.5425.53+0.19174837
11:21:5325.5325.5425.53+0.1924820
11:21:4725.5325.5425.53+0.1924818
11:20:5925.5225.5425.52+0.1814816
11:20:5825.5225.5425.52+0.1824815
11:20:4325.5225.5425.54+0.2014813
11:20:2125.5225.5425.54+0.2014812
11:20:1025.5225.5425.52+0.1824811
11:19:5625.5225.5325.52+0.1824809
11:19:3225.5325.5425.53+0.19354807
11:19:2125.5325.5425.53+0.1924772
11:19:1125.5325.5425.53+0.1924770
11:19:0825.5325.5425.54+0.2014768
11:18:5225.5325.5425.53+0.1924767
11:18:3225.5325.5525.53+0.1924765
11:18:1925.5425.5525.54+0.20204763
11:18:0125.5325.5525.55+0.21204743
11:17:4925.5425.5525.54+0.20164723
11:17:4325.5425.5525.54+0.2024707
11:17:3325.5425.5525.55+0.2114705
11:16:5425.5425.5625.54+0.2024704
11:16:1825.5525.5625.55+0.2174702
11:16:0625.5525.5725.55+0.2124695
11:16:0125.5625.5725.56+0.2224693
11:15:5925.5525.5725.57+0.2314691
11:15:5725.5525.5725.57+0.23104690
11:15:5125.5525.5725.57+0.23204680
11:15:2625.5525.5725.55+0.21104660
11:15:2325.5525.5725.57+0.2334650
11:15:1725.5525.5725.55+0.2124647
11:15:0125.5525.5725.57+0.2314645
11:14:4625.5525.5725.57+0.23204644
11:14:2825.5525.5725.55+0.2124624
11:14:2425.5525.5725.57+0.2314622
11:13:4025.5525.5725.57+0.2314621
11:13:3925.5525.5725.55+0.2124620
11:13:1125.5625.5725.56+0.22204618
11:12:5025.5525.5725.55+0.2124598
11:12:4925.5525.5725.57+0.2314596
11:12:3625.5525.5625.57+0.2334595
11:12:3625.5525.5625.56+0.22174592
11:12:2325.5525.5625.55+0.2114575
11:12:2025.5525.5625.56+0.2214574
11:12:0125.5525.5625.55+0.2124573
11:11:4925.5525.5625.56+0.2214571
11:11:3125.5525.5625.58+0.2474570
11:11:3125.5525.5625.57+0.2374563
11:11:3125.5525.5625.56+0.2264556
11:11:1425.5525.5625.56+0.2214550
11:11:1325.5525.5625.55+0.2124549
11:10:4225.5625.5725.56+0.22124547
11:10:2625.5625.5725.57+0.23204535
11:10:2425.5625.5725.56+0.2224515
11:10:2125.5625.5725.56+0.2244513
11:09:4025.5625.5725.57+0.2314509
11:09:3525.5625.5725.56+0.2224508
11:09:2125.5625.5725.57+0.23204506
11:08:4625.5625.5825.56+0.2224486
11:08:3225.5725.5825.57+0.2314484
11:08:1625.5725.5825.58+0.24204483
11:07:5725.5625.5825.56+0.2224463
11:07:1125.5625.5825.58+0.24204461
11:07:0925.5625.5825.56+0.2224441
11:06:5625.5625.5925.56+0.2214439
11:06:5125.5725.5925.57+0.2314438
11:06:3125.5725.5925.57+0.2314437
11:06:2025.5625.6025.56+0.2224436
11:06:1425.5625.6025.60+0.2614434
11:06:0625.5625.5925.60+0.26194433
11:06:0625.5625.5925.59+0.2514414
11:05:4825.5625.5925.56+0.2214413
11:05:3125.5725.5925.56+0.2214412
11:05:3125.5725.5925.57+0.2314411
11:05:0125.5725.5925.60+0.2684410
11:05:0125.5725.5925.59+0.25124402
11:04:5925.5725.5925.59+0.2514390
11:04:4225.5625.5925.56+0.2224389
11:03:5625.5625.5825.59+0.25134387
11:03:5625.5625.5825.58+0.2474374
11:03:5325.5725.5825.56+0.2214367
11:03:5325.5725.5825.57+0.2314366
11:03:2125.5725.5825.58+0.2414365
11:03:0425.5725.5825.57+0.2324364
11:03:0325.5725.5825.57+0.23104362
11:03:0225.5725.5825.58+0.2414352
11:02:2625.5725.5925.57+0.2354351
11:02:1625.5725.5925.57+0.2324346
11:01:2725.5625.5825.55+0.2114344
11:01:2725.5625.5825.56+0.2214343
11:00:4125.5625.5925.59+0.25204342
11:00:3825.5625.5925.56+0.2224322
11:00:2025.5625.5825.59+0.2524320
11:00:2025.5625.5825.58+0.2414318
11:00:1125.5625.5825.58+0.2414317
11:00:0225.5625.5825.58+0.2414316
11:00:0125.5625.5725.57+0.2314315
10:59:4925.5625.5725.56+0.2224314
10:59:3625.5625.5825.58+0.24204312
10:59:2925.5725.5825.57+0.23174292
10:59:2925.5725.5825.57+0.2314275
10:59:0025.5625.5825.56+0.2224274
10:58:3625.5625.5825.58+0.2414272
10:58:3125.5625.5825.58+0.24204271
10:58:2425.5625.5825.56+0.2214251
10:58:1225.5625.5825.56+0.2224250
10:57:2625.5625.5825.58+0.24204248
10:57:2325.5625.5825.56+0.2224228
10:57:0225.5625.5825.58+0.2414226
10:56:3825.5825.5925.58+0.24474225
10:56:3825.5825.5925.58+0.241004178
10:56:3425.5825.5925.58+0.2424078
10:56:2725.5825.5925.58+0.2454076
10:56:2125.5825.5925.59+0.25204071
10:55:4525.5825.5925.58+0.2424051
10:55:3525.5825.6025.60+0.2614049
10:55:2725.5825.6025.60+0.26374048
10:55:2725.5825.6025.60+0.2614011
10:55:1625.5825.5925.60+0.26194010
10:55:1625.5825.5925.59+0.2513991
10:54:5725.5825.5925.59+0.2513990
10:54:5625.5825.5925.58+0.2423989
10:54:3025.5625.5825.58+0.2413987
10:54:2125.5625.5825.58+0.2413986
10:54:1125.5625.5925.59+0.25203985
10:54:0725.5725.5925.56+0.2213965
10:54:0725.5725.5925.57+0.2313964
10:53:1925.5625.5925.56+0.2223963
10:53:0725.5625.5825.58+0.241273961
10:53:0625.5625.5825.58+0.24203834
10:52:3425.5625.5825.58+0.2413814
10:52:3025.5625.5825.56+0.2223813
10:52:1825.5625.5825.58+0.2413811
10:52:0125.5625.5825.58+0.24203810
10:51:4125.5625.5825.56+0.2223790
10:51:3525.5625.5825.58+0.2413788
10:51:2825.5625.5825.58+0.2413787
10:51:0325.5625.5825.56+0.2213786
10:50:5625.5625.5825.58+0.24203785
10:50:5225.5625.5825.56+0.2223765
10:50:4925.5625.5825.56+0.2253763
10:50:4325.5725.5825.57+0.2313758
10:50:0325.5625.5925.56+0.2223757
10:49:5125.5625.6025.60+0.26203755
10:49:4825.5625.6025.56+0.22103735
10:49:1525.5625.6025.56+0.2223725
10:49:0825.5625.5925.59+0.2513723
10:48:4625.5625.5825.59+0.25183722
10:48:4625.5625.5825.58+0.2423704
10:48:2625.5625.5825.56+0.2223702
10:47:4825.5625.5825.56+0.22103700
10:47:4125.5625.5725.59+0.2563690
10:47:4125.5625.5725.58+0.2443684
10:47:4125.5625.5725.57+0.23103680
10:47:3725.5625.5725.56+0.2223670
10:47:3325.5625.5725.57+0.2313668
10:47:3125.5625.5725.56+0.22103667
10:46:4825.5625.5725.56+0.2223657
10:46:4225.5625.5725.56+0.2213655
10:45:5925.5425.5725.54+0.2023654
10:45:5925.5425.5725.57+0.2313652
10:45:3125.5325.5525.57+0.23163651
10:45:3125.5325.5525.56+0.2213635
10:45:3125.5325.5525.55+0.2133634
10:45:2725.5325.5525.55+0.2133631
10:45:1125.5425.5525.54+0.2023628
10:45:0725.5325.5425.54+0.2023626
10:45:0125.5325.5425.54+0.2013624
10:44:5425.5325.5425.54+0.2013623
10:44:2425.5325.5425.54+0.2013622
10:44:2225.5325.5425.53+0.1923621
10:43:3325.5225.5425.52+0.1823619
10:42:4925.5325.5425.53+0.1913617
10:42:4425.5325.5425.52+0.1813616
10:42:4425.5325.5425.53+0.1913615
10:42:0525.5225.5525.56+0.22133614
10:42:0525.5225.5525.55+0.2173601
10:42:0525.5525.5625.55+0.21203594
10:41:5525.5425.5725.53+0.1913574
10:41:5525.5425.5725.54+0.2013573
10:41:4725.5425.5725.57+0.2313572
10:41:1425.5325.5725.57+0.2313571
10:41:1125.5225.5725.57+0.23203570
10:41:0625.5525.5725.53+0.1913550
10:41:0625.5525.5725.55+0.2113549
10:40:3825.5625.5725.56+0.2243548
10:40:2225.5625.5725.56+0.22103544
10:40:1825.5625.5725.56+0.2223534
10:40:0625.5625.5725.57+0.23203532
10:39:4125.5725.5825.57+0.2313512
10:39:2925.5625.5825.56+0.2223511
10:39:0125.5625.5825.58+0.24203509
10:38:4025.5625.5825.56+0.2223489
10:38:2725.5625.5825.58+0.2413487
10:38:0525.5625.5825.58+0.2413486
10:37:5625.5625.5825.58+0.24203485
10:37:5525.5625.5825.56+0.2223465
10:37:5125.5625.5825.56+0.2223463
10:37:0225.5625.5825.56+0.2223461
10:36:5225.5725.5825.57+0.23593459
10:36:5125.5725.5825.57+0.2313400
10:36:3425.5825.5925.58+0.2413399
10:36:3025.5725.5825.58+0.2413398
10:36:1425.5725.5825.57+0.2323397
10:35:4625.5725.5925.59+0.25203395
10:35:3225.5725.5825.59+0.2573375
10:35:3225.5725.5825.58+0.2423368
10:35:2525.5725.5925.57+0.2323366
10:35:1025.5725.5825.58+0.2413364
10:34:5625.5725.5825.57+0.2353363
10:34:5525.5725.5825.58+0.2413358
10:34:3625.5725.5825.57+0.2323357
10:33:4725.5725.5825.57+0.2323355
10:33:3625.5725.5825.59+0.25103353
10:33:3625.5725.5825.58+0.24103343
10:33:2525.5825.5925.58+0.24223333
10:33:2125.5825.5925.59+0.2513311
10:32:5825.5825.5925.58+0.2423310
10:32:3125.5825.6025.60+0.26203308
10:32:0925.5825.6025.58+0.2423288
10:31:4625.5725.6025.60+0.2613286
10:31:2625.5725.5925.60+0.26113285
10:31:2625.5725.5925.59+0.2593274
10:31:2125.5725.5925.57+0.2323265
10:31:0525.5725.5925.59+0.2513263
10:30:3925.5825.5925.58+0.2413262
10:30:3225.5725.5925.57+0.2323261
10:30:2725.5725.5925.59+0.2533259
10:30:1125.5725.5925.59+0.2513256
10:30:0125.5725.5925.59+0.2513255
10:29:4325.5625.5925.56+0.2223254
10:29:4125.5625.5925.59+0.2523252
10:29:1625.5525.5825.59+0.25193250
10:29:1625.5525.5825.58+0.2413231
10:29:0425.5625.5825.56+0.2253230
10:28:5425.5625.5825.56+0.2223225
10:28:5025.5625.5825.58+0.2413223
10:28:3625.5725.5825.57+0.2313222
10:28:1125.5625.5825.56+0.2213221
10:28:0625.5725.5825.57+0.23203220
10:28:0525.5625.5825.56+0.2223200
10:27:1725.5525.5925.55+0.2123198
10:27:0625.5525.5825.59+0.25193196
10:27:0625.5525.5825.58+0.2413177
10:27:0325.5625.5825.56+0.2223176
10:26:2825.5525.5925.55+0.2123174
10:26:0125.5525.5825.58+0.24203172
10:25:3925.5525.5825.55+0.2123152
10:25:2725.5525.5825.58+0.2413150
10:24:5625.5525.5825.59+0.25183149
10:24:5625.5525.5825.58+0.2423131
10:24:5025.5525.5825.55+0.2123129
10:24:2025.5525.5825.58+0.2413127
10:24:0125.5525.5825.55+0.2123126
10:23:5225.5525.5825.58+0.2413124
10:23:5125.5525.5825.58+0.24203123
10:23:2025.5525.5825.58+0.2413103
10:23:1325.5525.5825.55+0.2123102
10:23:1025.5625.5825.56+0.2233100
10:22:4425.5525.5625.56+0.2253097
10:22:4425.5525.5625.56+0.2213092
10:22:2425.5525.5625.55+0.2123091
10:22:1725.5525.5625.56+0.2213089
10:22:1625.5425.5525.55+0.21433088
10:21:4125.5325.5425.54+0.20863045
10:21:4125.5325.5425.54+0.20202959
10:21:3525.5325.5425.53+0.1922939
10:21:2525.5225.5325.53+0.1992937
10:21:2525.5225.5325.53+0.19272928
10:21:1225.5225.5325.52+0.18192901
10:20:4625.5125.5325.51+0.1722882
10:20:4325.5125.5325.53+0.1912880
10:20:4025.5125.5225.52+0.18142879
10:20:3625.5125.5225.52+0.18202865
10:20:2125.5125.5225.51+0.1722845
10:20:1925.5125.5225.51+0.17202843
10:20:1725.5025.5125.51+0.17202823
10:19:5725.5025.5125.50+0.1622803
10:19:5625.5025.5125.50+0.1652801
10:19:3125.4925.5025.50+0.16152796
10:19:3125.4925.5025.50+0.16202781
10:19:3025.4925.5025.50+0.1692761
10:19:2825.4825.4925.49+0.15132752
10:19:2825.4825.4925.49+0.15262739
10:19:0825.4825.4925.49+0.1512713
10:19:0825.4825.4925.48+0.1422712
10:18:5825.4825.5025.48+0.1422710
10:18:5325.4825.4925.49+0.1512708
10:18:5025.4925.5025.48+0.14142707
10:18:5025.4925.5025.49+0.15162693
10:18:4325.4925.5025.49+0.1522677
10:18:2025.4925.5025.49+0.1522675
10:17:5925.4825.5025.48+0.1432673
10:17:4725.4925.5025.49+0.1512670
10:17:3125.4825.5025.48+0.1422669
10:17:2125.4825.5025.50+0.16202667
10:16:4225.4825.5025.47+0.1312647
10:16:4225.4825.5025.48+0.1412646
10:16:1625.4825.5025.50+0.16202645
10:16:0625.4825.5025.50+0.1622625
10:15:5325.4725.5025.47+0.1322623
10:15:2625.4725.5025.50+0.1632621
10:15:2225.4825.5025.48+0.1452618
10:15:1125.4725.5025.50+0.16202613
10:15:0425.4725.5025.47+0.1322593
10:14:2925.4825.5025.47+0.1322591
10:14:2925.4825.5025.48+0.1412589
10:14:1625.4725.5025.47+0.1322588
10:14:0625.4725.4925.50+0.16182586
10:14:0625.4725.4925.49+0.1522568
10:14:0025.4825.4925.47+0.13142566
10:14:0025.4825.4925.48+0.1412552
10:13:2725.4725.4925.47+0.1322551
10:13:0125.4725.4925.49+0.15202549
10:12:5725.4925.5025.49+0.1512529
10:12:4425.4725.4825.48+0.1412528
10:12:3825.4725.4925.47+0.1322527
10:12:3425.4725.4825.48+0.1412525
10:11:5625.4625.4825.49+0.1552524
10:11:5625.4625.4825.48+0.14152519
10:11:4925.4625.4825.46+0.1222504
10:11:0025.4525.4825.45+0.1122502
10:10:5125.4525.4725.48+0.14192500
10:10:5125.4525.4725.47+0.1312481
10:10:4425.4525.4725.47+0.1312480
10:10:4125.4525.4725.47+0.1312479
10:10:1125.4525.4725.45+0.1122478
10:10:0125.4425.4725.47+0.1312476
10:09:5525.4425.4725.44+0.1012475
10:09:4825.4425.4525.45+0.1112474
10:09:4625.4425.4525.46+0.12142473
10:09:4625.4425.4525.45+0.1162459
10:09:4025.4425.4525.45+0.1112453
10:09:2325.4425.4525.44+0.1022452
10:08:5225.4425.4525.45+0.1122450
10:08:3925.4425.4625.44+0.1012448
10:08:3425.4425.4625.44+0.1022447
10:08:0525.4425.4525.45+0.1112445
10:07:4525.4425.4625.44+0.1022444
10:07:4125.4525.4625.45+0.11172442
10:07:3625.4525.4725.47+0.13202425
10:06:5625.4525.4725.45+0.1122405
10:06:4825.4625.4725.46+0.1212403
10:06:2025.4525.4725.45+0.1112402
10:06:1925.4525.4725.45+0.1152401
10:06:1325.4525.4725.45+0.1112396
10:06:0725.4525.4825.45+0.1122395
10:06:0125.4525.4825.45+0.1132393
10:05:5425.4525.4825.45+0.1112390
10:05:1925.4525.4825.45+0.1122389
10:05:0225.4525.4625.46+0.1252387
10:04:5525.4525.4725.47+0.1312382
10:04:5425.4525.4625.46+0.1222381
10:04:4925.4525.4725.45+0.1112379
10:04:4325.4525.4725.45+0.1112378
10:04:3025.4425.4625.44+0.1022377
10:04:2125.4425.4525.46+0.12162375
10:04:2125.4425.4525.45+0.1142359
10:04:1325.4325.4425.44+0.1012355
10:03:4425.4325.4425.44+0.1012354
10:03:4125.4325.4525.43+0.0922353
10:03:2825.4425.4525.44+0.10332351
10:03:2125.4425.4525.45+0.1112318
10:03:0725.4425.4525.44+0.1012317
10:02:5625.4425.4525.44+0.1022316
10:02:5225.4425.4625.44+0.1022314
10:02:4925.4425.4625.44+0.1012312
10:02:2925.4425.4625.44+0.1012311
10:02:0825.4425.4625.44+0.1012310
10:02:0325.4425.4625.44+0.1022309
10:01:5425.4525.4625.45+0.11672307
10:01:4625.4525.4625.46+0.1212240
10:01:4225.4525.4725.45+0.1112239
10:01:1725.4525.4825.45+0.1122238
10:00:3125.4525.4825.48+0.1432236
10:00:1125.4525.4825.48+0.1412233
10:00:0125.4525.4825.48+0.1412232
10:00:0025.4525.4825.48+0.1422231
09:59:4825.4525.4625.45+0.1132229
09:59:2625.4625.4725.46+0.1232226
09:59:2525.4625.4725.47+0.13202223
09:59:1825.4625.4725.47+0.1322203
09:59:1525.4725.4825.47+0.13172201
09:59:1125.4825.4925.48+0.1442184
09:59:0425.4825.4925.49+0.1512180
09:58:5625.4825.4925.49+0.15202179
09:58:4925.4825.5025.50+0.1612159
09:58:4325.4925.5025.49+0.1522158
09:58:3625.4925.5025.50+0.1612156
09:58:2825.4925.5025.50+0.1612155
09:58:2025.4925.5025.49+0.15102154
09:57:5125.4925.5025.50+0.16202144
09:57:0925.4925.5025.50+0.1612124
09:57:0425.4925.5025.50+0.1622123
09:57:0225.4925.5025.50+0.1612121
09:56:4625.4925.5025.50+0.16202120
09:56:3425.4925.5025.50+0.1612100
09:56:0525.4925.5025.50+0.16102099
09:56:0225.4925.5025.50+0.1612089
09:55:4125.4925.5025.50+0.16202088
09:55:1025.4825.5025.48+0.1412068
09:55:0125.4825.5025.50+0.1612067
09:54:2125.4825.4925.49+0.15172066
09:53:3525.4725.4925.47+0.13102049
09:52:4725.4825.4925.48+0.14192039
09:52:4425.4825.4925.48+0.1412020
09:52:3325.4725.4925.47+0.1322019
09:52:2625.4725.4825.49+0.15182017
09:52:2625.4725.4825.48+0.1421999
09:51:4025.4625.4925.46+0.1211997
09:51:2125.4625.4925.49+0.15201996
09:51:1925.4825.4925.48+0.14241976
09:50:4325.4825.5025.50+0.1611952
09:50:2225.4825.5025.50+0.1611951
09:50:1425.4925.5025.49+0.15351950
09:50:0125.4925.5025.50+0.1641915
09:49:5525.4925.5025.50+0.1631911
09:49:0825.4925.5025.50+0.1611908
09:49:0625.4925.5025.49+0.1511907
09:49:0425.4925.5025.49+0.1521906
09:48:5325.4825.4925.49+0.1531904
09:48:4625.4825.4925.48+0.1411901
09:48:4325.4825.4925.48+0.14321900
09:48:0625.4825.4925.49+0.15201868
09:47:3325.4725.4925.49+0.1511848
09:47:1825.4725.4825.48+0.1431847
09:47:0125.4625.4725.48+0.14131844
09:47:0125.4625.4725.47+0.1371831
09:46:5425.4525.4625.46+0.12381824
09:46:4925.4525.4625.45+0.1131786
09:46:1125.4425.4725.47+0.1311783
09:45:5825.4425.4725.47+0.1311782
09:45:5625.4425.4725.47+0.13201781
09:45:3225.4425.4725.47+0.1331761
09:45:0925.4525.4725.45+0.1111758
09:45:0025.4425.4625.46+0.1211757
09:44:5725.4525.4725.45+0.1131756
09:44:5125.4525.4825.48+0.14201753
09:44:4025.4625.4925.46+0.1271733
09:44:2425.4825.4925.48+0.1411726
09:44:2325.4725.4925.47+0.1311725
09:44:0125.4825.4925.48+0.14141724
09:43:4625.4825.4925.49+0.15201710
09:43:4025.4825.4925.48+0.1451690
09:42:4925.4825.4925.49+0.1511685
09:42:4125.4825.4925.49+0.15201684
09:42:3525.4825.4925.48+0.1411664
09:42:2725.4825.5025.50+0.1611663
09:41:5825.4925.5125.49+0.15141662
09:41:5725.5025.5125.50+0.1611648
09:41:5525.4925.5025.50+0.1691647
09:41:4025.4925.5025.50+0.1611638
09:41:1425.4925.5025.50+0.1611637
09:41:1325.4925.5025.49+0.1551636
09:41:1125.4925.5025.50+0.16101631
09:40:5825.4925.5025.49+0.1541621
09:40:0125.4825.5025.50+0.1611617
09:39:5425.4825.5025.48+0.1431616
09:39:3925.4725.4925.49+0.1511613
09:39:2625.4625.4825.49+0.15181612
09:39:2625.4625.4825.48+0.1421594
09:39:1125.4825.4925.48+0.14131592
09:39:0525.4725.4825.48+0.14351579
09:38:5925.4725.4825.47+0.1311544
09:38:5025.4725.4825.47+0.13101543
09:38:2125.4525.4925.49+0.15201533
09:38:0525.4725.4925.49+0.1511513
09:37:5125.4925.5025.49+0.1511512
09:37:4225.5025.5125.50+0.1611511
09:37:3825.5025.5225.52+0.1811510
09:37:1725.5125.5325.51+0.1731509
09:37:1625.5125.5325.53+0.19201506
09:36:3025.5125.5425.54+0.2011486
09:36:1125.5125.5325.54+0.20181485
09:36:1125.5125.5325.53+0.1921467
09:35:4325.5125.5325.53+0.1921465
09:35:3125.5125.5325.51+0.1731463
09:35:0925.5125.5525.55+0.2111460
09:34:5525.5125.5525.55+0.2111459
09:34:1525.5525.5625.55+0.21181458
09:34:1025.5525.5725.55+0.2111440
09:33:5525.5525.5825.58+0.24201439
09:33:4625.5525.5825.58+0.24201419
09:33:4325.5725.5825.57+0.2321399
09:33:4325.5725.5825.57+0.23111397
09:33:4325.5725.5825.57+0.2321386
09:33:2725.5825.5925.58+0.24211384
09:33:2325.5825.6125.58+0.2431363
09:33:2125.5825.6125.61+0.2711360
09:33:1925.6125.6225.61+0.27391359
09:32:5625.6125.6225.63+0.2991320
09:32:5625.6125.6225.62+0.28111311
09:32:5325.6125.6225.61+0.2711300
09:32:2825.6225.6325.62+0.2851299
09:32:2025.6225.6325.63+0.2911294
09:32:1425.6125.6325.63+0.2981293
09:31:5425.6125.6325.63+0.2981285
09:31:5125.6125.6325.63+0.29201277
09:31:4925.6125.6325.63+0.2911257
09:31:4625.6125.6325.63+0.2911256
09:30:5725.6125.6325.63+0.2931255
09:30:4625.6125.6225.63+0.2941252
09:30:4625.6125.6225.62+0.28161248
09:30:4125.6125.6225.61+0.2741232
09:30:1125.6125.6225.62+0.2811228
09:30:0025.6125.6225.62+0.2811227
09:30:0025.6125.6225.62+0.2811226
09:29:1325.6125.6325.63+0.2931225
09:29:0525.6225.6325.62+0.2811222
09:28:4725.6225.6325.62+0.2811221
09:28:4725.6225.6325.63+0.2911220
09:28:4525.6125.6225.62+0.28371219
09:28:3625.6125.6225.62+0.2811182
09:28:3625.6125.6225.62+0.28201181
09:28:1625.6125.6225.61+0.2761161
09:27:5625.6125.6225.61+0.2771155
09:27:5025.6125.6225.61+0.2711148
09:27:4225.6125.6225.61+0.2721147
09:27:3725.6125.6225.62+0.2851145
09:27:3125.6125.6225.62+0.28201140
09:27:1925.6125.6225.61+0.2711120
09:27:1725.6125.6225.61+0.2731119
09:27:1625.6125.6225.61+0.2711116
09:27:0425.6125.6225.61+0.27101115
09:27:0225.6125.6225.62+0.2811105
09:26:5725.6125.6225.61+0.2741104
09:26:4625.6125.6225.61+0.2711100
09:26:4325.6125.6225.61+0.2711099
09:26:2625.6125.6225.62+0.28201098
09:25:3825.6125.6225.62+0.2811078
09:25:2825.6125.6225.61+0.2711077
09:25:2725.6125.6225.62+0.2811076
09:25:0625.6125.6225.62+0.28101075
09:25:0125.6025.6225.62+0.2811065
09:24:2625.6125.6225.61+0.2711064
09:24:2125.6025.6225.60+0.2611063
09:24:1825.6125.6225.61+0.2761062
09:24:1725.6025.6125.61+0.2761056
09:24:1725.6025.6125.61+0.27101050
09:24:1625.6025.6125.60+0.2651040
09:24:1025.5925.6025.60+0.26461035
09:24:0825.5925.6025.60+0.263989
09:23:5225.5925.6025.60+0.261986
09:23:3525.5925.6025.59+0.252985
09:23:2725.5925.6025.60+0.261983
09:22:3625.6025.6125.60+0.264982
09:22:3625.6025.6125.60+0.2633978
09:22:3025.6025.6125.60+0.265945
09:22:2625.6025.6125.60+0.2610940
09:22:1725.6025.6125.61+0.271930
09:22:1625.6025.6125.60+0.261929
09:21:3825.6025.6125.60+0.261928
09:21:2125.6025.6125.61+0.271927
09:21:1325.6025.6125.60+0.2610926
09:21:0525.6025.6125.60+0.261916
09:20:5625.6025.6125.60+0.262915
09:20:4325.6125.6225.61+0.271913
09:20:4225.6025.6225.60+0.261912
09:20:3825.6125.6225.61+0.2720911
09:20:0125.6225.6325.62+0.281891
09:19:4525.6225.6325.62+0.282890
09:19:4425.6225.6325.62+0.281888
09:19:4325.6125.6225.62+0.282887
09:19:1725.6225.6325.62+0.282885
09:19:1725.6025.6225.62+0.288883
09:19:1225.6025.6225.62+0.281875
09:19:0825.6025.6125.61+0.271874
09:18:5925.6125.6225.61+0.2719873
09:18:5325.6125.6225.62+0.281854
09:18:5325.6125.6225.61+0.271853
09:18:1825.6225.6325.62+0.2831852
09:18:1725.6225.6325.62+0.285821
09:18:1025.6225.6325.62+0.281816
09:17:5425.6225.6325.63+0.291815
09:17:4425.6225.6325.62+0.281814
09:17:3825.6225.6325.62+0.281813
09:17:3225.6125.6325.61+0.2710812
09:17:3225.6125.6325.61+0.273802
09:17:2925.6125.6325.61+0.272799
09:17:2425.6125.6325.61+0.271797
09:17:1925.6025.6125.61+0.279796
09:17:1525.6125.6325.61+0.271787
09:16:5525.6125.6325.63+0.291786
09:16:4625.6125.6325.63+0.291785
09:16:4125.6125.6225.63+0.292784
09:16:4125.6125.6225.62+0.2818782
09:16:3525.6125.6225.62+0.282764
09:16:1625.6025.6125.61+0.2710762
09:16:0825.5925.6025.60+0.2632752
09:15:5825.5825.6025.60+0.261720
09:15:5525.5825.6025.60+0.261719
09:15:4225.5825.6025.60+0.2620718
09:14:4025.5825.5925.59+0.251698
09:14:2725.5925.6025.59+0.251697
09:14:0325.5825.6025.58+0.241696
09:14:0325.5825.5925.59+0.251695
09:13:5425.5725.5925.57+0.2311694
09:13:5025.5725.5925.60+0.2626683
09:13:5025.5725.5925.59+0.259657
09:12:4925.5925.6025.59+0.251648
09:12:4625.5725.5825.58+0.241647
09:12:4625.5725.5825.58+0.242646
09:12:3125.5925.6025.59+0.251644
09:12:2525.5825.6025.58+0.2469643
09:12:1725.5825.6025.58+0.2410574
09:11:1925.6025.6225.60+0.262564
09:11:1425.6025.6225.62+0.281562
09:10:3325.6325.6425.63+0.293561
09:10:2625.6125.6325.63+0.297558
09:10:1125.6125.6325.63+0.2910551
09:10:0225.6125.6325.61+0.271541
09:10:0225.6025.6125.61+0.271540
09:10:0225.6025.6125.61+0.271539
09:09:5225.6025.6125.60+0.261538
09:09:4725.6025.6125.60+0.264537
09:09:3925.5925.6325.59+0.251533
09:09:0325.5725.6225.63+0.291532
09:09:0325.5725.6225.62+0.281531
09:08:0625.6425.6525.64+0.304530
09:08:0525.6425.6525.65+0.311526
09:08:0125.6325.6425.64+0.306525
09:08:0125.6325.6425.64+0.301519
09:07:5825.6325.6425.63+0.291518
09:07:5725.6325.6425.63+0.291517
09:07:4425.6325.6425.63+0.299516
09:07:3225.6225.6325.63+0.298507
09:07:1025.6125.6225.62+0.285499
09:07:0225.6125.6225.61+0.271494
09:06:5525.6025.6125.61+0.271493
09:06:4125.6125.6225.61+0.271492
09:06:4025.6025.6125.61+0.274491
09:06:3325.6025.6125.60+0.262487
09:06:3225.5925.6025.60+0.2677485
09:06:3025.5925.6025.60+0.261408
09:06:2325.5925.6025.60+0.263407
09:06:2125.5725.5925.59+0.258404
09:06:1925.5725.5925.57+0.232396
09:06:1325.5725.5825.58+0.245394
09:06:1125.5725.5825.57+0.232389
09:05:5825.5725.5825.57+0.231387
09:05:5625.5625.5725.57+0.231386
09:05:0125.5825.6025.58+0.243385
09:04:5525.5825.5925.59+0.251382
09:04:3625.5925.6025.59+0.251381
09:04:3425.5925.6025.60+0.262380
09:04:3325.5925.6025.59+0.251378
09:04:2525.5925.6025.59+0.252377
09:03:5925.5825.6025.60+0.262375
09:03:5925.5825.6025.58+0.241373
09:03:5525.5825.5925.60+0.262372
09:03:5525.5825.5925.59+0.253370
09:03:3725.5825.6025.60+0.261367
09:03:3125.5825.5925.60+0.265366
09:03:3125.5825.5925.59+0.255361
09:03:2525.5825.5925.58+0.241356
09:03:2425.5725.5825.58+0.242355
09:03:2025.5725.5925.57+0.235353
09:03:1725.5725.5925.57+0.231348
09:03:0025.5725.6025.57+0.231347
09:02:4725.5725.6125.57+0.231346
09:02:4625.5625.6025.61+0.271345
09:02:4625.5625.6025.60+0.264344
09:02:3625.5525.5925.55+0.211340
09:02:3125.5425.5525.55+0.212339
09:02:3025.5425.5525.55+0.211337
09:02:2925.5525.6025.55+0.211336
09:02:2325.5625.6025.55+0.211335
09:02:2325.5625.6025.56+0.221334
09:02:0525.5325.5925.59+0.25197333
09:02:0525.5325.5925.59+0.256136
09:02:0525.5325.5725.58+0.242130
09:02:0525.5325.5725.57+0.231128
09:02:0525.5325.5725.57+0.237127
09:02:0425.5225.5525.55+0.2118120
09:02:0425.5225.5525.52+0.181102
09:02:0425.5225.5525.52+0.181101
09:02:0425.5225.5525.52+0.181100
09:02:0425.5225.5525.52+0.18199
09:02:0425.5225.5325.53+0.19898
09:02:04----25.51+0.179090
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 84403.75 -2,200.63 -2.54%
以太幣ETH 2675.32 -101.26 -3.65%
瑞波幣XRP 1.49 -0.04 -2.81%
比特幣現金BCH 340.79 73.77 27.63%
萊特幣LTC 61.10 -0.90 -1.46%
卡達幣ADA 0.237893 -0.01 -2.83%
波場幣TRX 0.340281 0.00 -1.24%
恆星幣XLM 0.201392 -0.01 -6.41%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。