新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 群益期:公告本公司自行結算114年11月份獲利情形
熱門
雷虎：參與美無人機優勢計畫10億美元標案
更新報價
主動野村臺灣優選
(00980A)
ETF
上市
14.72
▲+0.10
+0.68%
1.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
8,766
14.71
13
14.72
408
14.69
14.72
14.63
14.62
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
14.71
14.72
14.72
+0.10
14
8766
13:30:00
14.71
14.72
14.72
+0.10
241
8752
13:24:32
14.70
14.71
14.70
+0.08
8
8511
13:24:32
14.70
14.71
14.70
+0.08
200
8503
13:24:26
14.70
14.71
14.71
+0.09
1
8303
13:24:25
14.70
14.71
14.71
+0.09
2
8302
13:24:18
14.70
14.71
14.70
+0.08
1
8300
13:24:01
14.70
14.71
14.70
+0.08
1
8299
13:23:41
14.70
14.71
14.70
+0.08
1
8298
13:23:23
14.70
14.71
14.70
+0.08
50
8297
13:23:09
14.70
14.71
14.70
+0.08
3
8247
13:23:01
14.70
14.71
14.70
+0.08
1
8244
13:22:48
14.70
14.71
14.70
+0.08
15
8243
13:22:46
14.70
14.71
14.71
+0.09
1
8228
13:22:40
14.70
14.71
14.70
+0.08
5
8227
13:22:25
14.70
14.71
14.70
+0.08
10
8222
13:22:24
14.70
14.71
14.70
+0.08
2
8212
13:22:17
14.70
14.71
14.70
+0.08
3
8210
13:22:06
14.70
14.71
14.71
+0.09
1
8207
13:21:50
14.70
14.71
14.71
+0.09
1
8206
13:21:46
14.70
14.71
14.70
+0.08
2
8205
13:20:46
14.70
14.71
14.70
+0.08
1
8203
13:20:46
14.70
14.71
14.70
+0.08
1
8202
13:20:43
14.70
14.71
14.70
+0.08
30
8201
13:20:40
14.70
14.71
14.70
+0.08
4
8171
13:20:10
14.70
14.71
14.70
+0.08
3
8167
13:19:33
14.70
14.71
14.70
+0.08
1
8164
13:19:33
14.70
14.71
14.71
+0.09
1
8163
13:19:32
14.70
14.71
14.70
+0.08
10
8162
13:19:16
14.70
14.71
14.70
+0.08
1
8152
13:19:12
14.70
14.71
14.70
+0.08
3
8151
13:19:12
14.70
14.71
14.71
+0.09
2
8148
13:19:08
14.70
14.71
14.70
+0.08
3
8146
13:18:40
14.70
14.71
14.71
+0.09
4
8143
13:17:55
14.70
14.71
14.70
+0.08
10
8139
13:17:45
14.70
14.71
14.70
+0.08
2
8129
13:17:32
14.70
14.71
14.70
+0.08
1
8127
13:17:31
14.70
14.71
14.71
+0.09
1
8126
13:17:30
14.70
14.71
14.71
+0.09
1
8125
13:17:30
14.70
14.71
14.70
+0.08
1
8124
13:16:38
14.70
14.71
14.70
+0.08
10
8123
13:16:22
14.70
14.71
14.71
+0.09
1
8113
13:16:18
14.70
14.71
14.71
+0.09
1
8112
13:16:14
14.70
14.71
14.70
+0.08
1
8111
13:16:02
14.70
14.71
14.70
+0.08
200
8110
13:15:49
14.70
14.71
14.71
+0.09
1
7910
13:15:40
14.70
14.71
14.71
+0.09
1
7909
13:15:16
14.70
14.71
14.71
+0.09
1
7908
13:15:00
14.70
14.71
14.71
+0.09
1
7907
13:14:49
14.70
14.71
14.71
+0.09
10
7906
13:14:44
14.70
14.71
14.71
+0.09
2
7896
13:14:39
14.70
14.71
14.70
+0.08
10
7894
13:14:35
14.70
14.71
14.70
+0.08
3
7884
13:14:14
14.70
14.71
14.70
+0.08
1
7881
13:14:08
14.70
14.71
14.70
+0.08
10
7880
13:13:54
14.70
14.71
14.70
+0.08
1
7870
13:13:48
14.70
14.71
14.71
+0.09
2
7869
13:13:30
14.70
14.71
14.71
+0.09
2
7867
13:13:25
14.70
14.71
14.70
+0.08
1
7865
13:12:55
14.70
14.71
14.71
+0.09
6
7864
13:12:55
14.70
14.71
14.71
+0.09
1
7858
13:12:17
14.70
14.71
14.71
+0.09
10
7857
13:12:16
14.70
14.71
14.71
+0.09
5
7847
13:12:05
14.70
14.71
14.70
+0.08
17
7842
13:11:45
14.70
14.71
14.70
+0.08
1
7825
13:11:29
14.70
14.71
14.71
+0.09
1
7824
13:11:15
14.71
14.72
14.71
+0.09
6
7823
13:10:59
14.70
14.72
14.70
+0.08
1
7817
13:10:54
14.71
14.72
14.71
+0.09
1
7816
13:10:38
14.70
14.71
14.71
+0.09
5
7815
13:10:28
14.71
14.72
14.71
+0.09
51
7810
13:10:24
14.71
14.72
14.71
+0.09
1
7759
13:09:58
14.71
14.72
14.71
+0.09
10
7758
13:09:41
14.71
14.72
14.72
+0.10
1
7748
13:09:36
14.71
14.72
14.71
+0.09
3
7747
13:09:30
14.71
14.72
14.71
+0.09
1
7744
13:09:10
14.71
14.72
14.72
+0.10
10
7743
13:08:44
14.71
14.72
14.71
+0.09
3
7733
13:08:00
14.71
14.72
14.72
+0.10
20
7730
13:07:58
14.71
14.72
14.72
+0.10
1
7710
13:07:56
14.71
14.72
14.72
+0.10
2
7709
13:07:55
14.71
14.72
14.72
+0.10
2
7707
13:07:43
14.71
14.72
14.71
+0.09
1
7705
13:07:29
14.71
14.72
14.72
+0.10
1
7704
13:06:45
14.70
14.71
14.72
+0.10
8
7703
13:06:45
14.70
14.71
14.71
+0.09
4
7695
13:06:43
14.71
14.72
14.71
+0.09
21
7691
13:06:40
14.71
14.72
14.71
+0.09
2
7670
13:06:38
14.71
14.72
14.71
+0.09
1
7668
13:06:37
14.71
14.72
14.71
+0.09
2
7667
13:06:36
14.71
14.72
14.72
+0.10
5
7665
13:06:30
14.71
14.72
14.71
+0.09
5
7660
13:06:27
14.71
14.72
14.72
+0.10
1
7655
13:06:09
14.71
14.72
14.71
+0.09
2
7654
13:06:01
14.71
14.72
14.71
+0.09
5
7652
13:05:30
14.71
14.72
14.71
+0.09
15
7647
13:05:03
14.70
14.71
14.71
+0.09
8
7632
13:04:56
14.70
14.71
14.71
+0.09
2
7624
13:04:53
14.70
14.71
14.71
+0.09
3
7622
13:04:27
14.70
14.71
14.71
+0.09
1
7619
13:04:27
14.70
14.71
14.70
+0.08
1
7618
13:04:21
14.70
14.71
14.71
+0.09
14
7617
13:03:56
14.70
14.71
14.71
+0.09
1
7603
13:03:13
14.70
14.71
14.71
+0.09
1
7602
13:03:08
14.70
14.71
14.71
+0.09
10
7601
13:03:02
14.70
14.71
14.71
+0.09
1
7591
13:01:47
14.70
14.71
14.70
+0.08
7
7590
13:01:33
14.70
14.71
14.71
+0.09
1
7583
13:00:56
14.70
14.71
14.71
+0.09
1
7582
13:00:21
14.70
14.71
14.71
+0.09
3
7581
13:00:10
14.70
14.71
14.71
+0.09
1
7578
13:00:03
14.70
14.71
14.70
+0.08
1
7577
12:59:29
14.70
14.71
14.71
+0.09
17
7576
12:59:07
14.70
14.71
14.71
+0.09
2
7559
12:58:36
14.70
14.71
14.71
+0.09
2
7557
12:58:32
14.70
14.71
14.71
+0.09
200
7555
12:57:32
14.70
14.71
14.70
+0.08
1
7355
12:57:25
14.70
14.71
14.71
+0.09
1
7354
12:56:50
14.70
14.71
14.71
+0.09
5
7353
12:56:42
14.70
14.71
14.71
+0.09
1
7348
12:56:33
14.70
14.71
14.71
+0.09
50
7347
12:56:26
14.70
14.71
14.70
+0.08
2
7297
12:56:25
14.70
14.71
14.71
+0.09
2
7295
12:55:34
14.70
14.71
14.70
+0.08
3
7293
12:55:27
14.70
14.71
14.70
+0.08
2
7290
12:55:16
14.70
14.71
14.70
+0.08
1
7288
12:54:58
14.70
14.71
14.70
+0.08
13
7287
12:54:44
14.70
14.71
14.70
+0.08
30
7274
12:54:08
14.70
14.71
14.71
+0.09
1
7244
12:54:01
14.70
14.71
14.71
+0.09
1
7243
12:53:57
14.70
14.71
14.71
+0.09
59
7242
12:53:55
14.70
14.71
14.71
+0.09
1
7183
12:52:43
14.70
14.71
14.71
+0.09
1
7182
12:52:13
14.70
14.71
14.71
+0.09
5
7181
12:52:00
14.70
14.71
14.70
+0.08
1
7176
12:51:42
14.70
14.71
14.70
+0.08
1
7175
12:50:41
14.70
14.71
14.70
+0.08
2
7174
12:50:23
14.70
14.71
14.71
+0.09
1
7172
12:49:39
14.70
14.71
14.70
+0.08
1
7171
12:49:24
14.70
14.71
14.70
+0.08
4
7170
12:49:01
14.70
14.71
14.70
+0.08
7
7166
12:48:56
14.70
14.71
14.70
+0.08
3
7159
12:48:53
14.70
14.71
14.70
+0.08
2
7156
12:48:22
14.70
14.71
14.70
+0.08
1
7154
12:48:19
14.70
14.71
14.70
+0.08
1
7153
12:47:07
14.70
14.71
14.71
+0.09
2
7152
12:46:52
14.70
14.71
14.71
+0.09
1
7150
12:46:42
14.70
14.71
14.71
+0.09
1
7149
12:46:27
14.70
14.71
14.71
+0.09
1
7148
12:46:11
14.70
14.71
14.71
+0.09
1
7147
12:45:48
14.70
14.71
14.71
+0.09
2
7146
12:43:43
14.70
14.71
14.71
+0.09
1
7144
12:43:22
14.70
14.71
14.71
+0.09
1
7143
12:43:09
14.70
14.71
14.70
+0.08
10
7142
12:43:08
14.70
14.71
14.70
+0.08
1
7132
12:43:08
14.70
14.71
14.70
+0.08
1
7131
12:43:08
14.70
14.71
14.70
+0.08
1
7130
12:42:41
14.70
14.71
14.71
+0.09
1
7129
12:42:27
14.70
14.71
14.71
+0.09
1
7128
12:42:08
14.70
14.71
14.71
+0.09
1
7127
12:41:35
14.70
14.71
14.71
+0.09
2
7126
12:41:14
14.70
14.71
14.71
+0.09
1
7124
12:40:31
14.70
14.71
14.71
+0.09
2
7123
12:40:11
14.70
14.71
14.71
+0.09
1
7121
12:39:51
14.70
14.71
14.71
+0.09
1
7120
12:39:08
14.70
14.71
14.70
+0.08
4
7119
12:38:09
14.70
14.71
14.70
+0.08
1
7115
12:37:11
14.70
14.71
14.70
+0.08
2
7114
12:36:37
14.70
14.71
14.71
+0.09
1
7112
12:36:19
14.70
14.71
14.71
+0.09
1
7111
12:35:49
14.70
14.71
14.71
+0.09
2
7110
12:35:13
14.70
14.71
14.71
+0.09
1
7108
12:35:08
14.70
14.71
14.71
+0.09
2
7107
12:34:59
14.70
14.71
14.71
+0.09
1
7105
12:34:54
14.70
14.71
14.71
+0.09
2
7104
12:34:54
14.70
14.71
14.71
+0.09
12
7102
12:34:49
14.70
14.71
14.71
+0.09
2
7090
12:34:04
14.70
14.71
14.71
+0.09
1
7088
12:32:49
14.70
14.71
14.71
+0.09
1
7087
12:32:29
14.70
14.71
14.71
+0.09
2
7086
12:31:59
14.70
14.71
14.71
+0.09
4
7084
12:31:37
14.70
14.71
14.71
+0.09
1
7080
12:30:53
14.70
14.71
14.70
+0.08
3
7079
12:30:25
14.70
14.71
14.71
+0.09
2
7076
12:30:24
14.70
14.71
14.71
+0.09
100
7074
12:30:19
14.70
14.71
14.70
+0.08
6
6974
12:30:05
14.70
14.71
14.71
+0.09
1
6968
12:30:05
14.70
14.71
14.71
+0.09
3
6967
12:29:18
14.70
14.71
14.71
+0.09
1
6964
12:28:20
14.70
14.71
14.71
+0.09
1
6963
12:28:20
14.70
14.71
14.71
+0.09
1
6962
12:28:10
14.70
14.71
14.71
+0.09
1
6961
12:27:41
14.70
14.71
14.71
+0.09
1
6960
12:26:10
14.70
14.71
14.71
+0.09
10
6959
12:25:47
14.70
14.71
14.71
+0.09
1
6949
12:25:36
14.70
14.71
14.71
+0.09
2
6948
12:25:22
14.70
14.71
14.71
+0.09
1
6946
12:25:07
14.70
14.71
14.70
+0.08
3
6945
12:24:57
14.70
14.71
14.70
+0.08
1
6942
12:24:50
14.70
14.71
14.70
+0.08
1
6941
12:24:28
14.70
14.71
14.70
+0.08
11
6940
12:24:08
14.70
14.71
14.70
+0.08
15
6929
12:23:55
14.70
14.71
14.70
+0.08
4
6914
12:23:03
14.70
14.71
14.71
+0.09
1
6910
12:22:58
14.70
14.71
14.70
+0.08
3
6909
12:22:56
14.70
14.71
14.71
+0.09
2
6906
12:22:49
14.70
14.71
14.71
+0.09
1
6904
12:22:46
14.70
14.71
14.71
+0.09
1
6903
12:22:41
14.70
14.71
14.70
+0.08
1
6902
12:22:16
14.70
14.71
14.71
+0.09
1
6901
12:21:56
14.70
14.71
14.71
+0.09
1
6900
12:21:30
14.70
14.71
14.71
+0.09
2
6899
12:20:44
14.70
14.71
14.71
+0.09
1
6897
12:20:36
14.70
14.71
14.71
+0.09
2
6896
12:20:32
14.70
14.71
14.70
+0.08
2
6894
12:20:12
14.70
14.71
14.70
+0.08
4
6892
12:19:58
14.70
14.71
14.71
+0.09
10
6888
12:19:35
14.70
14.71
14.70
+0.08
4
6878
12:19:24
14.70
14.71
14.71
+0.09
10
6874
12:18:45
14.70
14.71
14.71
+0.09
1
6864
12:18:42
14.70
14.71
14.70
+0.08
1
6863
12:18:17
14.70
14.71
14.71
+0.09
1
6862
12:18:01
14.70
14.71
14.70
+0.08
1
6861
12:17:57
14.70
14.71
14.70
+0.08
1
6860
12:17:44
14.70
14.71
14.70
+0.08
5
6859
12:17:28
14.70
14.71
14.70
+0.08
1
6854
12:17:26
14.70
14.71
14.70
+0.08
1
6853
12:17:04
14.70
14.71
14.70
+0.08
1
6852
12:16:48
14.70
14.71
14.70
+0.08
1
6851
12:16:48
14.70
14.71
14.70
+0.08
1
6850
12:15:58
14.70
14.71
14.71
+0.09
1
6849
12:15:43
14.70
14.71
14.70
+0.08
3
6848
12:15:42
14.70
14.71
14.70
+0.08
50
6845
12:15:40
14.70
14.71
14.71
+0.09
1
6795
12:15:36
14.70
14.71
14.71
+0.09
3
6794
12:15:31
14.70
14.71
14.70
+0.08
6
6791
12:15:14
14.70
14.71
14.71
+0.09
1
6785
12:14:22
14.70
14.71
14.71
+0.09
1
6784
12:14:05
14.70
14.71
14.71
+0.09
2
6783
12:13:39
14.70
14.71
14.71
+0.09
1
6781
12:12:59
14.70
14.71
14.71
+0.09
6
6780
12:11:43
14.70
14.71
14.71
+0.09
1
6774
12:11:20
14.70
14.71
14.71
+0.09
1
6773
12:10:36
14.70
14.71
14.71
+0.09
2
6772
12:09:48
14.70
14.71
14.71
+0.09
4
6770
12:08:52
14.70
14.71
14.71
+0.09
1
6766
12:08:12
14.70
14.71
14.71
+0.09
1
6765
12:06:59
14.70
14.71
14.70
+0.08
2
6764
12:06:50
14.70
14.71
14.70
+0.08
3
6762
12:06:34
14.70
14.71
14.71
+0.09
1
6759
12:05:36
14.70
14.72
14.72
+0.10
2
6758
12:05:15
14.70
14.71
14.71
+0.09
1
6756
12:05:14
14.71
14.72
14.71
+0.09
33
6755
12:04:58
14.71
14.72
14.71
+0.09
3
6722
12:04:44
14.71
14.72
14.71
+0.09
20
6719
12:04:42
14.71
14.72
14.72
+0.10
1
6699
12:04:16
14.71
14.72
14.71
+0.09
2
6698
12:04:15
14.71
14.72
14.72
+0.10
1
6696
12:04:08
14.71
14.72
14.71
+0.09
10
6695
12:04:02
14.71
14.72
14.71
+0.09
1
6685
12:03:55
14.71
14.72
14.71
+0.09
1
6684
12:03:55
14.71
14.72
14.71
+0.09
1
6683
12:03:28
14.71
14.72
14.71
+0.09
1
6682
12:03:08
14.71
14.72
14.72
+0.10
1
6681
12:02:58
14.71
14.72
14.72
+0.10
10
6680
12:02:54
14.71
14.72
14.72
+0.10
1
6670
12:02:15
14.71
14.72
14.72
+0.10
10
6669
12:01:56
14.71
14.72
14.72
+0.10
1
6659
12:01:10
14.71
14.72
14.72
+0.10
1
6658
12:00:51
14.71
14.72
14.72
+0.10
40
6657
12:00:36
14.71
14.72
14.72
+0.10
2
6617
12:00:24
14.71
14.72
14.71
+0.09
1
6615
12:00:05
14.71
14.72
14.71
+0.09
1
6614
11:59:28
14.71
14.72
14.72
+0.10
1
6613
11:59:19
14.71
14.72
14.72
+0.10
30
6612
11:58:52
14.71
14.72
14.72
+0.10
1
6582
11:58:06
14.71
14.72
14.72
+0.10
8
6581
11:57:39
14.71
14.72
14.72
+0.10
1
6573
11:57:10
14.71
14.72
14.72
+0.10
1
6572
11:56:38
14.71
14.72
14.71
+0.09
1
6571
11:56:36
14.71
14.72
14.71
+0.09
10
6570
11:56:06
14.71
14.72
14.71
+0.09
3
6560
11:55:36
14.71
14.72
14.72
+0.10
3
6557
11:54:56
14.71
14.72
14.71
+0.09
1
6554
11:54:56
14.71
14.72
14.71
+0.09
1
6553
11:54:51
14.71
14.72
14.72
+0.10
1
6552
11:54:46
14.71
14.72
14.71
+0.09
10
6551
11:54:09
14.71
14.72
14.72
+0.10
1
6541
11:53:52
14.71
14.72
14.71
+0.09
8
6540
11:53:38
14.71
14.72
14.71
+0.09
15
6532
11:53:19
14.71
14.72
14.71
+0.09
10
6517
11:52:41
14.71
14.72
14.72
+0.10
1
6507
11:52:32
14.71
14.72
14.72
+0.10
1
6506
11:51:55
14.71
14.72
14.71
+0.09
1
6505
11:51:37
14.70
14.71
14.71
+0.09
4
6504
11:51:37
14.70
14.71
14.71
+0.09
10
6500
11:51:37
14.71
14.72
14.71
+0.09
16
6490
11:50:55
14.71
14.72
14.72
+0.10
1
6474
11:50:45
14.71
14.72
14.72
+0.10
1
6473
11:50:38
14.71
14.72
14.72
+0.10
1
6472
11:50:36
14.71
14.72
14.72
+0.10
2
6471
11:50:23
14.71
14.72
14.72
+0.10
6
6469
11:50:04
14.71
14.72
14.72
+0.10
1
6463
11:49:58
14.71
14.72
14.71
+0.09
3
6462
11:49:51
14.71
14.72
14.71
+0.09
1
6459
11:49:40
14.71
14.72
14.71
+0.09
1
6458
11:48:54
14.71
14.72
14.71
+0.09
1
6457
11:48:54
14.71
14.72
14.71
+0.09
1
6456
11:48:54
14.71
14.72
14.71
+0.09
1
6455
11:48:54
14.71
14.72
14.71
+0.09
1
6454
11:48:54
14.71
14.72
14.71
+0.09
1
6453
11:48:54
14.71
14.72
14.71
+0.09
1
6452
11:48:54
14.71
14.72
14.71
+0.09
1
6451
11:48:07
14.71
14.72
14.71
+0.09
3
6450
11:47:45
14.71
14.72
14.72
+0.10
1
6447
11:47:08
14.71
14.72
14.72
+0.10
1
6446
11:47:06
14.71
14.72
14.72
+0.10
1
6445
11:46:40
14.71
14.72
14.72
+0.10
1
6444
11:46:40
14.71
14.72
14.72
+0.10
1
6443
11:46:36
14.71
14.72
14.72
+0.10
1
6442
11:46:21
14.71
14.72
14.72
+0.10
1
6441
11:45:36
14.71
14.72
14.72
+0.10
2
6440
11:45:27
14.70
14.72
14.72
+0.10
1
6438
11:45:27
14.71
14.72
14.70
+0.08
54
6437
11:45:27
14.71
14.72
14.71
+0.09
14
6383
11:45:19
14.71
14.72
14.72
+0.10
3
6369
11:45:14
14.71
14.72
14.71
+0.09
1
6366
11:44:59
14.71
14.72
14.72
+0.10
1
6365
11:44:47
14.71
14.72
14.71
+0.09
6
6364
11:44:37
14.71
14.72
14.71
+0.09
10
6358
11:44:14
14.71
14.72
14.71
+0.09
20
6348
11:43:35
14.71
14.72
14.72
+0.10
1
6328
11:43:08
14.71
14.72
14.72
+0.10
1
6327
11:41:31
14.71
14.72
14.71
+0.09
20
6326
11:40:40
14.71
14.72
14.72
+0.10
1
6306
11:40:35
14.71
14.72
14.72
+0.10
2
6305
11:40:14
14.71
14.72
14.72
+0.10
1
6303
11:40:04
14.71
14.72
14.72
+0.10
1
6302
11:39:15
14.71
14.72
14.72
+0.10
1
6301
11:38:21
14.71
14.72
14.72
+0.10
1
6300
11:38:17
14.71
14.72
14.72
+0.10
3
6299
11:37:37
14.71
14.72
14.71
+0.09
20
6296
11:36:51
14.71
14.72
14.72
+0.10
10
6276
11:36:46
14.71
14.72
14.72
+0.10
1
6266
11:36:34
14.71
14.72
14.72
+0.10
1
6265
11:36:33
14.71
14.72
14.71
+0.09
5
6264
11:36:14
14.71
14.72
14.71
+0.09
2
6259
11:36:08
14.71
14.72
14.71
+0.09
10
6257
11:36:06
14.71
14.72
14.71
+0.09
1
6247
11:36:03
14.71
14.72
14.72
+0.10
1
6246
11:34:44
14.71
14.72
14.71
+0.09
30
6245
11:33:44
14.71
14.72
14.72
+0.10
1
6215
11:33:08
14.71
14.72
14.72
+0.10
1
6214
11:33:03
14.71
14.72
14.72
+0.10
1
6213
11:32:30
14.71
14.72
14.71
+0.09
10
6212
11:32:29
14.71
14.72
14.71
+0.09
1
6202
11:32:12
14.71
14.72
14.71
+0.09
4
6201
11:32:11
14.71
14.72
14.71
+0.09
2
6197
11:31:53
14.71
14.72
14.71
+0.09
5
6195
11:31:22
14.71
14.72
14.71
+0.09
8
6190
11:31:16
14.71
14.72
14.72
+0.10
1
6182
11:30:31
14.71
14.72
14.71
+0.09
13
6181
11:30:30
14.71
14.72
14.72
+0.10
5
6168
11:30:08
14.71
14.72
14.71
+0.09
15
6163
11:30:02
14.71
14.72
14.72
+0.10
2
6148
11:29:51
14.71
14.72
14.71
+0.09
1
6146
11:29:32
14.71
14.72
14.72
+0.10
1
6145
11:29:23
14.71
14.72
14.72
+0.10
1
6144
11:28:57
14.71
14.72
14.72
+0.10
1
6143
11:28:47
14.71
14.72
14.71
+0.09
5
6142
11:28:17
14.70
14.71
14.71
+0.09
36
6137
11:28:17
14.71
14.72
14.71
+0.09
24
6101
11:27:30
14.71
14.72
14.71
+0.09
5
6077
11:27:12
14.71
14.72
14.71
+0.09
10
6072
11:26:38
14.71
14.72
14.72
+0.10
1
6062
11:26:01
14.71
14.72
14.72
+0.10
1
6061
11:25:25
14.71
14.72
14.71
+0.09
1
6060
11:25:25
14.71
14.72
14.71
+0.09
1
6059
11:25:17
14.71
14.72
14.72
+0.10
7
6058
11:25:16
14.71
14.72
14.71
+0.09
5
6051
11:25:01
14.71
14.72
14.72
+0.10
1
6046
11:24:59
14.71
14.72
14.72
+0.10
3
6045
11:24:52
14.71
14.72
14.71
+0.09
2
6042
11:24:20
14.71
14.72
14.72
+0.10
1
6040
11:24:17
14.71
14.72
14.71
+0.09
1
6039
11:23:26
14.71
14.72
14.71
+0.09
3
6038
11:23:17
14.71
14.72
14.71
+0.09
30
6035
11:22:37
14.71
14.72
14.71
+0.09
10
6005
11:22:34
14.71
14.72
14.71
+0.09
1
5995
11:22:30
14.71
14.72
14.72
+0.10
1
5994
11:21:52
14.71
14.72
14.72
+0.10
1
5993
11:20:34
14.71
14.72
14.72
+0.10
1
5992
11:20:34
14.71
14.72
14.71
+0.09
17
5991
11:20:01
14.71
14.72
14.72
+0.10
2
5974
11:19:33
14.71
14.72
14.72
+0.10
1
5972
11:18:59
14.71
14.72
14.72
+0.10
1
5971
11:18:50
14.71
14.72
14.72
+0.10
1
5970
11:18:38
14.71
14.72
14.71
+0.09
5
5969
11:18:17
14.71
14.72
14.72
+0.10
3
5964
11:17:17
14.71
14.72
14.71
+0.09
100
5961
11:17:14
14.71
14.72
14.72
+0.10
1
5861
11:17:00
14.71
14.72
14.72
+0.10
2
5860
11:16:13
14.71
14.72
14.71
+0.09
2
5858
11:15:56
14.71
14.72
14.72
+0.10
50
5856
11:15:37
14.71
14.72
14.72
+0.10
5
5806
11:15:28
14.71
14.72
14.72
+0.10
1
5801
11:15:11
14.71
14.72
14.72
+0.10
2
5800
11:15:02
14.71
14.72
14.72
+0.10
200
5798
11:15:01
14.71
14.72
14.72
+0.10
1
5598
11:14:56
14.71
14.72
14.72
+0.10
1
5597
11:13:51
14.71
14.72
14.71
+0.09
14
5596
11:13:47
14.71
14.72
14.71
+0.09
10
5582
11:13:36
14.71
14.72
14.72
+0.10
2
5572
11:13:00
14.71
14.72
14.71
+0.09
5
5570
11:12:57
14.71
14.72
14.71
+0.09
1
5565
11:12:57
14.71
14.72
14.71
+0.09
1
5564
11:12:57
14.71
14.72
14.71
+0.09
1
5563
11:12:57
14.71
14.72
14.71
+0.09
1
5562
11:12:51
14.71
14.72
14.72
+0.10
1
5561
11:12:28
14.71
14.72
14.72
+0.10
1
5560
11:12:02
14.71
14.72
14.71
+0.09
1
5559
11:11:58
14.71
14.72
14.71
+0.09
1
5558
11:11:57
14.71
14.72
14.72
+0.10
1
5557
11:11:45
14.71
14.72
14.71
+0.09
5
5556
11:11:01
14.71
14.72
14.71
+0.09
50
5551
11:10:09
14.71
14.72
14.72
+0.10
1
5501
11:10:09
14.71
14.72
14.71
+0.09
2
5500
11:10:03
14.71
14.72
14.71
+0.09
20
5498
11:10:01
14.71
14.72
14.72
+0.10
2
5478
11:09:42
14.71
14.72
14.71
+0.09
10
5476
11:09:41
14.71
14.72
14.71
+0.09
5
5466
11:09:36
14.71
14.72
14.71
+0.09
3
5461
11:09:28
14.71
14.72
14.71
+0.09
2
5458
11:08:56
14.71
14.72
14.71
+0.09
5
5456
11:08:40
14.71
14.72
14.71
+0.09
6
5451
11:08:27
14.71
14.72
14.72
+0.10
1
5445
11:08:08
14.71
14.72
14.71
+0.09
10
5444
11:07:50
14.71
14.72
14.72
+0.10
1
5434
11:07:49
14.70
14.71
14.71
+0.09
16
5433
11:06:59
14.71
14.72
14.71
+0.09
2
5417
11:06:46
14.71
14.72
14.71
+0.09
232
5415
11:05:50
14.71
14.72
14.71
+0.09
5
5183
11:05:47
14.71
14.72
14.71
+0.09
3
5178
11:05:31
14.71
14.72
14.72
+0.10
1
5175
11:05:27
14.71
14.72
14.71
+0.09
10
5174
11:05:01
14.71
14.72
14.72
+0.10
1
5164
11:05:00
14.71
14.72
14.72
+0.10
1
5163
11:05:00
14.71
14.72
14.72
+0.10
1
5162
11:04:55
14.71
14.72
14.72
+0.10
1
5161
11:03:28
14.71
14.72
14.71
+0.09
10
5160
11:03:04
14.71
14.72
14.72
+0.10
1
5150
11:03:00
14.71
14.72
14.72
+0.10
2
5149
11:02:46
14.71
14.72
14.71
+0.09
2
5147
11:02:36
14.71
14.72
14.71
+0.09
1
5145
11:02:06
14.71
14.72
14.71
+0.09
4
5144
11:02:00
14.71
14.72
14.71
+0.09
1
5140
11:01:56
14.71
14.72
14.72
+0.10
2
5139
11:01:24
14.71
14.72
14.72
+0.10
1
5137
11:00:59
14.71
14.72
14.72
+0.10
9
5136
11:00:45
14.71
14.72
14.72
+0.10
1
5127
11:00:42
14.71
14.72
14.72
+0.10
5
5126
11:00:01
14.71
14.72
14.72
+0.10
2
5121
10:59:39
14.71
14.72
14.72
+0.10
1
5119
10:58:26
14.71
14.72
14.72
+0.10
1
5118
10:58:17
14.71
14.72
14.71
+0.09
1
5117
10:58:17
14.71
14.72
14.72
+0.10
3
5116
10:58:16
14.71
14.72
14.71
+0.09
3
5113
10:58:10
14.71
14.72
14.71
+0.09
1
5110
10:57:56
14.71
14.72
14.71
+0.09
2
5109
10:57:54
14.71
14.72
14.72
+0.10
1
5107
10:57:42
14.71
14.72
14.71
+0.09
1
5106
10:57:17
14.71
14.72
14.71
+0.09
5
5105
10:56:53
14.71
14.72
14.72
+0.10
1
5100
10:56:53
14.71
14.72
14.71
+0.09
1
5099
10:56:07
14.71
14.72
14.72
+0.10
1
5098
10:55:37
14.71
14.72
14.72
+0.10
2
5097
10:55:19
14.71
14.72
14.71
+0.09
1
5095
10:55:12
14.71
14.72
14.72
+0.10
2
5094
10:55:01
14.71
14.72
14.72
+0.10
1
5092
10:54:32
14.71
14.72
14.72
+0.10
1
5091
10:54:23
14.71
14.72
14.72
+0.10
1
5090
10:53:55
14.71
14.72
14.72
+0.10
5
5089
10:53:41
14.71
14.72
14.71
+0.09
1
5084
10:53:41
14.71
14.72
14.71
+0.09
1
5083
10:53:41
14.71
14.72
14.71
+0.09
1
5082
10:53:40
14.71
14.72
14.72
+0.10
1
5081
10:53:22
14.71
14.72
14.72
+0.10
5
5080
10:53:20
14.71
14.72
14.72
+0.10
3
5075
10:52:55
14.71
14.72
14.72
+0.10
1
5072
10:51:21
14.71
14.72
14.72
+0.10
1
5071
10:51:07
14.71
14.72
14.71
+0.09
50
5070
10:51:04
14.71
14.72
14.72
+0.10
1
5020
10:51:02
14.71
14.72
14.72
+0.10
1
5019
10:50:51
14.71
14.72
14.72
+0.10
1
5018
10:50:33
14.71
14.72
14.72
+0.10
1
5017
10:50:16
14.71
14.72
14.72
+0.10
1
5016
10:50:14
14.71
14.72
14.71
+0.09
4
5015
10:50:01
14.71
14.72
14.72
+0.10
2
5011
10:49:30
14.71
14.72
14.72
+0.10
50
5009
10:49:23
14.71
14.72
14.71
+0.09
1
4959
10:49:14
14.71
14.72
14.72
+0.10
10
4958
10:49:02
14.71
14.72
14.72
+0.10
1
4948
10:47:56
14.71
14.72
14.71
+0.09
1
4947
10:47:52
14.71
14.72
14.71
+0.09
9
4946
10:47:45
14.71
14.72
14.71
+0.09
1
4937
10:47:21
14.71
14.72
14.72
+0.10
1
4936
10:47:14
14.71
14.72
14.71
+0.09
10
4935
10:47:07
14.71
14.72
14.72
+0.10
1
4925
10:46:44
14.71
14.72
14.71
+0.09
20
4924
10:46:43
14.71
14.72
14.72
+0.10
1
4904
10:46:42
14.71
14.72
14.71
+0.09
1
4903
10:46:41
14.71
14.72
14.71
+0.09
20
4902
10:46:33
14.71
14.72
14.72
+0.10
2
4882
10:46:25
14.71
14.72
14.72
+0.10
1
4880
10:45:47
14.71
14.72
14.72
+0.10
5
4879
10:45:40
14.71
14.72
14.71
+0.09
1
4874
10:45:40
14.71
14.72
14.71
+0.09
1
4873
10:45:40
14.71
14.72
14.71
+0.09
1
4872
10:45:40
14.71
14.72
14.71
+0.09
1
4871
10:45:31
14.71
14.72
14.71
+0.09
5
4870
10:45:20
14.71
14.72
14.72
+0.10
10
4865
10:45:01
14.71
14.72
14.72
+0.10
1
4855
10:44:34
14.71
14.72
14.71
+0.09
25
4854
10:44:16
14.71
14.72
14.72
+0.10
1
4829
10:44:16
14.71
14.72
14.71
+0.09
10
4828
10:44:09
14.71
14.72
14.71
+0.09
13
4818
10:43:58
14.71
14.72
14.71
+0.09
1
4805
10:43:53
14.71
14.72
14.72
+0.10
1
4804
10:43:50
14.71
14.72
14.72
+0.10
1
4803
10:43:10
14.71
14.72
14.71
+0.09
4
4802
10:42:33
14.71
14.72
14.71
+0.09
1
4798
10:42:31
14.71
14.72
14.71
+0.09
16
4797
10:42:30
14.71
14.72
14.71
+0.09
1
4781
10:42:13
14.71
14.72
14.71
+0.09
14
4780
10:42:06
14.71
14.72
14.72
+0.10
10
4766
10:41:59
14.71
14.72
14.72
+0.10
1
4756
10:41:57
14.71
14.72
14.72
+0.10
1
4755
10:41:21
14.71
14.72
14.71
+0.09
20
4754
10:41:13
14.71
14.72
14.71
+0.09
10
4734
10:41:12
14.71
14.72
14.72
+0.10
1
4724
10:41:09
14.71
14.72
14.71
+0.09
1
4723
10:41:08
14.71
14.72
14.71
+0.09
3
4722
10:40:35
14.71
14.72
14.71
+0.09
2
4719
10:40:23
14.71
14.72
14.71
+0.09
8
4717
10:40:19
14.71
14.72
14.72
+0.10
1
4709
10:40:01
14.71
14.72
14.72
+0.10
1
4708
10:39:45
14.71
14.72
14.72
+0.10
17
4707
10:39:38
14.71
14.72
14.72
+0.10
1
4690
10:39:25
14.71
14.72
14.71
+0.09
1
4689
10:39:11
14.71
14.72
14.71
+0.09
1
4688
10:38:44
14.71
14.72
14.71
+0.09
1
4687
10:38:36
14.71
14.72
14.71
+0.09
10
4686
10:38:17
14.71
14.72
14.72
+0.10
3
4676
10:37:22
14.71
14.72
14.71
+0.09
5
4673
10:37:19
14.71
14.72
14.72
+0.10
1
4668
10:36:55
14.71
14.72
14.71
+0.09
30
4667
10:36:48
14.71
14.72
14.72
+0.10
1
4637
10:36:39
14.71
14.72
14.71
+0.09
1
4636
10:36:28
14.71
14.72
14.72
+0.10
1
4635
10:35:44
14.71
14.72
14.72
+0.10
1
4634
10:35:39
14.71
14.72
14.72
+0.10
1
4633
10:35:32
14.71
14.72
14.71
+0.09
1
4632
10:35:08
14.71
14.72
14.72
+0.10
1
4631
10:35:01
14.71
14.72
14.72
+0.10
2
4630
10:34:52
14.71
14.72
14.72
+0.10
1
4628
10:34:13
14.71
14.72
14.72
+0.10
1
4627
10:33:54
14.71
14.72
14.72
+0.10
2
4626
10:33:16
14.71
14.72
14.72
+0.10
1
4624
10:33:14
14.71
14.72
14.71
+0.09
2
4623
10:32:47
14.71
14.72
14.71
+0.09
15
4621
10:32:33
14.71
14.72
14.72
+0.10
1
4606
10:32:21
14.71
14.72
14.72
+0.10
50
4605
10:31:27
14.71
14.72
14.72
+0.10
1
4555
10:30:49
14.71
14.72
14.72
+0.10
5
4554
10:30:21
14.71
14.72
14.72
+0.10
1
4549
10:30:14
14.71
14.72
14.72
+0.10
1
4548
10:30:01
14.71
14.72
14.72
+0.10
1
4547
10:29:54
14.71
14.72
14.72
+0.10
1
4546
10:29:46
14.71
14.72
14.72
+0.10
1
4545
10:29:40
14.71
14.72
14.72
+0.10
1
4544
10:28:48
14.71
14.72
14.71
+0.09
3
4543
10:27:58
14.71
14.72
14.71
+0.09
2
4540
10:27:56
14.71
14.72
14.72
+0.10
5
4538
10:27:55
14.71
14.72
14.72
+0.10
1
4533
10:27:43
14.71
14.72
14.71
+0.09
1
4532
10:27:24
14.71
14.72
14.71
+0.09
1
4531
10:27:23
14.71
14.72
14.71
+0.09
1
4530
10:27:18
14.71
14.72
14.71
+0.09
2
4529
10:27:01
14.71
14.72
14.71
+0.09
5
4527
10:27:00
14.71
14.72
14.72
+0.10
1
4522
10:26:44
14.71
14.72
14.71
+0.09
1
4521
10:26:39
14.71
14.72
14.71
+0.09
3
4520
10:26:15
14.71
14.72
14.72
+0.10
1
4517
10:25:59
14.70
14.71
14.71
+0.09
79
4516
10:25:28
14.70
14.71
14.71
+0.09
1
4437
10:25:01
14.70
14.71
14.71
+0.09
2
4436
10:24:46
14.70
14.71
14.70
+0.08
10
4434
10:24:32
14.70
14.71
14.70
+0.08
5
4424
10:23:20
14.70
14.71
14.71
+0.09
1
4419
10:23:20
14.70
14.71
14.71
+0.09
1
4418
10:23:18
14.70
14.71
14.71
+0.09
1
4417
10:23:09
14.70
14.71
14.71
+0.09
1
4416
10:22:44
14.70
14.71
14.71
+0.09
1
4415
10:22:31
14.70
14.71
14.70
+0.08
45
4414
10:22:17
14.70
14.71
14.70
+0.08
15
4369
10:22:12
14.70
14.71
14.70
+0.08
5
4354
10:22:10
14.70
14.71
14.70
+0.08
8
4349
10:21:52
14.70
14.71
14.71
+0.09
1
4341
10:21:48
14.70
14.71
14.70
+0.08
50
4340
10:20:54
14.70
14.71
14.70
+0.08
1
4290
10:20:50
14.70
14.71
14.71
+0.09
1
4289
10:20:45
14.70
14.71
14.71
+0.09
5
4288
10:20:22
14.70
14.71
14.71
+0.09
1
4283
10:20:06
14.70
14.71
14.71
+0.09
1
4282
10:20:01
14.70
14.71
14.71
+0.09
1
4281
10:19:50
14.70
14.71
14.70
+0.08
6
4280
10:19:41
14.70
14.71
14.70
+0.08
1
4274
10:19:40
14.70
14.71
14.71
+0.09
10
4273
10:19:14
14.70
14.71
14.71
+0.09
1
4263
10:18:31
14.70
14.71
14.71
+0.09
1
4262
10:18:22
14.70
14.71
14.70
+0.08
105
4261
10:18:17
14.70
14.71
14.71
+0.09
3
4156
10:18:12
14.70
14.71
14.71
+0.09
15
4153
10:18:05
14.70
14.71
14.70
+0.08
1
4138
10:17:23
14.70
14.71
14.70
+0.08
1
4137
10:16:58
14.70
14.71
14.70
+0.08
11
4136
10:16:29
14.70
14.71
14.71
+0.09
1
4125
10:16:26
14.70
14.71
14.71
+0.09
5
4124
10:16:26
14.70
14.71
14.71
+0.09
3
4119
10:16:25
14.70
14.71
14.70
+0.08
14
4116
10:16:14
14.70
14.71
14.71
+0.09
5
4102
10:16:03
14.70
14.71
14.71
+0.09
1
4097
10:16:00
14.70
14.71
14.70
+0.08
2
4096
10:15:52
14.70
14.71
14.71
+0.09
5
4094
10:15:42
14.70
14.71
14.71
+0.09
1
4089
10:15:01
14.70
14.71
14.71
+0.09
2
4088
10:13:45
14.70
14.71
14.71
+0.09
1
4086
10:13:29
14.70
14.71
14.71
+0.09
10
4085
10:13:18
14.70
14.71
14.71
+0.09
10
4075
10:13:14
14.70
14.71
14.70
+0.08
7
4065
10:13:02
14.70
14.71
14.70
+0.08
1
4058
10:13:02
14.70
14.71
14.70
+0.08
1
4057
10:12:11
14.70
14.71
14.71
+0.09
1
4056
10:12:06
14.70
14.71
14.71
+0.09
3
4055
10:11:45
14.70
14.71
14.71
+0.09
1
4052
10:11:26
14.70
14.71
14.71
+0.09
1
4051
10:11:25
14.70
14.71
14.71
+0.09
1
4050
10:11:24
14.70
14.71
14.70
+0.08
3
4049
10:10:50
14.70
14.71
14.71
+0.09
1
4046
10:10:43
14.70
14.71
14.71
+0.09
1
4045
10:10:01
14.70
14.71
14.71
+0.09
1
4044
10:09:07
14.70
14.71
14.71
+0.09
1
4043
10:09:04
14.70
14.71
14.71
+0.09
1
4042
10:08:41
14.70
14.71
14.71
+0.09
1
4041
10:07:54
14.70
14.71
14.71
+0.09
2
4040
10:07:51
14.70
14.71
14.70
+0.08
1
4038
10:07:40
14.70
14.71
14.71
+0.09
20
4037
10:07:22
14.70
14.71
14.71
+0.09
1
4017
10:07:08
14.70
14.71
14.71
+0.09
5
4016
10:06:48
14.70
14.71
14.71
+0.09
1
4011
10:06:38
14.70
14.71
14.71
+0.09
20
4010
10:06:01
14.70
14.71
14.71
+0.09
1
3990
10:05:51
14.71
14.72
14.71
+0.09
1
3989
10:05:38
14.70
14.72
14.70
+0.08
10
3988
10:05:11
14.70
14.71
14.71
+0.09
2
3978
10:05:09
14.70
14.71
14.71
+0.09
1
3976
10:05:01
14.70
14.71
14.71
+0.09
2
3975
10:04:46
14.71
14.72
14.71
+0.09
2
3973
10:04:44
14.70
14.71
14.71
+0.09
6
3971
10:04:21
14.70
14.71
14.71
+0.09
1
3965
10:04:06
14.70
14.71
14.71
+0.09
2
3964
10:04:04
14.70
14.71
14.70
+0.08
1
3962
10:03:54
14.70
14.71
14.71
+0.09
1
3961
10:03:17
14.70
14.71
14.70
+0.08
5
3960
10:03:01
14.70
14.72
14.70
+0.08
2
3955
10:02:54
14.70
14.71
14.71
+0.09
1
3953
10:02:50
14.70
14.71
14.71
+0.09
3
3952
10:02:35
14.71
14.72
14.70
+0.08
4
3949
10:02:35
14.71
14.72
14.71
+0.09
1
3945
10:02:31
14.71
14.72
14.71
+0.09
5
3944
10:02:28
14.71
14.72
14.71
+0.09
1
3939
10:02:11
14.71
14.72
14.71
+0.09
1
3938
10:02:02
14.71
14.72
14.72
+0.10
1
3937
10:01:48
14.71
14.72
14.71
+0.09
24
3936
10:01:47
14.71
14.72
14.71
+0.09
50
3912
10:01:46
14.70
14.71
14.71
+0.09
18
3862
10:01:45
14.70
14.71
14.70
+0.08
1
3844
10:01:38
14.70
14.71
14.70
+0.08
20
3843
10:01:38
14.70
14.71
14.71
+0.09
1
3823
10:01:15
14.70
14.71
14.71
+0.09
6
3822
10:01:10
14.70
14.71
14.71
+0.09
3
3816
10:01:08
14.70
14.71
14.70
+0.08
1
3813
10:00:58
14.70
14.71
14.71
+0.09
1
3812
10:00:56
14.70
14.71
14.71
+0.09
5
3811
10:00:54
14.70
14.71
14.71
+0.09
36
3806
10:00:20
14.70
14.71
14.71
+0.09
1
3770
10:00:01
14.70
14.71
14.71
+0.09
1
3769
10:00:00
14.70
14.71
14.71
+0.09
1
3768
09:59:43
14.70
14.71
14.71
+0.09
1
3767
09:59:40
14.70
14.71
14.71
+0.09
10
3766
09:58:53
14.71
14.72
14.71
+0.09
32
3756
09:58:52
14.70
14.71
14.71
+0.09
68
3724
09:58:37
14.70
14.71
14.70
+0.08
1
3656
09:58:29
14.70
14.71
14.70
+0.08
5
3655
09:58:21
14.70
14.71
14.70
+0.08
1
3650
09:58:17
14.70
14.71
14.71
+0.09
3
3649
09:58:08
14.70
14.71
14.71
+0.09
1
3646
09:58:07
14.70
14.71
14.71
+0.09
5
3645
09:58:02
14.70
14.71
14.71
+0.09
5
3640
09:57:41
14.70
14.71
14.71
+0.09
2
3635
09:57:15
14.70
14.71
14.71
+0.09
1
3633
09:57:13
14.70
14.71
14.71
+0.09
4
3632
09:56:59
14.70
14.71
14.71
+0.09
2
3628
09:56:47
14.70
14.71
14.71
+0.09
12
3626
09:56:38
14.69
14.70
14.70
+0.08
16
3614
09:56:16
14.69
14.70
14.70
+0.08
1
3598
09:56:07
14.70
14.71
14.70
+0.08
1
3597
09:55:57
14.69
14.70
14.70
+0.08
4
3596
09:55:52
14.69
14.70
14.70
+0.08
48
3592
09:55:52
14.69
14.70
14.70
+0.08
45
3544
09:55:38
14.69
14.70
14.70
+0.08
1
3499
09:55:32
14.69
14.70
14.70
+0.08
1
3498
09:55:20
14.69
14.70
14.70
+0.08
3
3497
09:55:01
14.69
14.70
14.70
+0.08
2
3494
09:54:56
14.69
14.70
14.70
+0.08
1
3492
09:54:52
14.69
14.70
14.70
+0.08
1
3491
09:54:36
14.70
14.71
14.70
+0.08
4
3490
09:54:36
14.70
14.71
14.71
+0.09
1
3486
09:54:35
14.70
14.71
14.70
+0.08
2
3485
09:54:34
14.69
14.70
14.70
+0.08
4
3483
09:54:26
14.69
14.70
14.70
+0.08
1
3479
09:54:07
14.70
14.71
14.70
+0.08
2
3478
09:54:00
14.70
14.71
14.70
+0.08
1
3476
09:53:53
14.70
14.71
14.70
+0.08
1
3475
09:53:46
14.70
14.71
14.70
+0.08
1
3474
09:53:43
14.70
14.71
14.70
+0.08
5
3473
09:53:43
14.70
14.71
14.71
+0.09
20
3468
09:53:37
14.70
14.71
14.71
+0.09
10
3448
09:53:33
14.70
14.71
14.71
+0.09
6
3438
09:53:31
14.70
14.71
14.70
+0.08
2
3432
09:53:24
14.70
14.71
14.70
+0.08
20
3430
09:53:24
14.70
14.71
14.71
+0.09
6
3410
09:52:59
14.70
14.71
14.70
+0.08
1
3404
09:52:38
14.70
14.71
14.71
+0.09
1
3403
09:52:16
14.69
14.71
14.71
+0.09
1
3402
09:52:07
14.69
14.71
14.71
+0.09
1
3401
09:51:53
14.70
14.71
14.71
+0.09
1
3400
09:51:32
14.69
14.70
14.70
+0.08
185
3399
09:51:31
14.69
14.70
14.69
+0.07
1
3214
09:51:21
14.69
14.70
14.70
+0.08
5
3213
09:51:14
14.68
14.69
14.69
+0.07
164
3208
09:51:06
14.68
14.69
14.69
+0.07
1
3044
09:50:50
14.68
14.69
14.69
+0.07
1
3043
09:50:49
14.68
14.69
14.68
+0.06
1
3042
09:50:36
14.68
14.69
14.69
+0.07
1
3041
09:50:29
14.68
14.69
14.68
+0.06
5
3040
09:50:19
14.67
14.69
14.69
+0.07
1
3035
09:50:17
14.67
14.68
14.68
+0.06
10
3034
09:50:01
14.67
14.68
14.68
+0.06
78
3024
09:50:01
14.67
14.68
14.68
+0.06
1
2946
09:50:00
14.67
14.68
14.68
+0.06
26
2945
09:49:52
14.67
14.68
14.68
+0.06
1
2919
09:49:48
14.67
14.68
14.68
+0.06
1
2918
09:49:45
14.67
14.68
14.68
+0.06
100
2917
09:49:20
14.67
14.68
14.68
+0.06
1
2817
09:49:10
14.67
14.68
14.67
+0.05
1
2816
09:49:00
14.66
14.67
14.67
+0.05
316
2815
09:48:37
14.66
14.67
14.67
+0.05
1
2499
09:48:36
14.66
14.67
14.67
+0.05
30
2498
09:48:00
14.66
14.67
14.67
+0.05
1
2468
09:47:54
14.66
14.67
14.67
+0.05
1
2467
09:47:46
14.66
14.67
14.67
+0.05
1
2466
09:47:35
14.66
14.67
14.67
+0.05
1
2465
09:46:06
14.65
14.66
14.66
+0.04
1
2464
09:46:04
14.66
14.67
14.66
+0.04
1
2463
09:46:03
14.66
14.67
14.67
+0.05
5
2462
09:45:39
14.66
14.67
14.66
+0.04
10
2457
09:45:32
14.66
14.67
14.67
+0.05
1
2447
09:45:28
14.65
14.66
14.66
+0.04
1
2446
09:45:12
14.65
14.67
14.65
+0.03
2
2445
09:45:09
14.66
14.67
14.66
+0.04
5
2443
09:45:02
14.66
14.67
14.67
+0.05
20
2438
09:45:01
14.66
14.67
14.67
+0.05
1
2418
09:44:31
14.65
14.66
14.66
+0.04
2
2417
09:44:26
14.65
14.66
14.66
+0.04
5
2415
09:44:14
14.65
14.66
14.66
+0.04
1
2410
09:44:04
14.66
14.67
14.66
+0.04
1
2409
09:44:03
14.66
14.67
14.67
+0.05
1
2408
09:43:22
14.65
14.66
14.66
+0.04
24
2407
09:43:14
14.65
14.66
14.66
+0.04
1
2383
09:42:39
14.65
14.66
14.66
+0.04
1
2382
09:42:02
14.65
14.67
14.67
+0.05
10
2381
09:42:00
14.65
14.67
14.67
+0.05
2
2371
09:41:53
14.66
14.67
14.66
+0.04
38
2369
09:41:40
14.66
14.67
14.67
+0.05
1
2331
09:41:40
14.66
14.67
14.67
+0.05
1
2330
09:41:33
14.66
14.67
14.66
+0.04
1
2329
09:41:19
14.66
14.67
14.67
+0.05
1
2328
09:41:08
14.66
14.67
14.67
+0.05
8
2327
09:41:06
14.66
14.67
14.67
+0.05
2
2319
09:40:55
14.66
14.67
14.67
+0.05
1
2317
09:40:44
14.66
14.67
14.66
+0.04
12
2316
09:40:36
14.66
14.67
14.66
+0.04
4
2304
09:40:33
14.66
14.67
14.67
+0.05
1
2300
09:40:27
14.66
14.67
14.67
+0.05
1
2299
09:40:26
14.66
14.67
14.67
+0.05
2
2298
09:40:01
14.66
14.67
14.67
+0.05
2
2296
09:40:01
14.66
14.67
14.66
+0.04
2
2294
09:39:52
14.66
14.67
14.66
+0.04
10
2292
09:39:52
14.66
14.67
14.66
+0.04
2
2282
09:38:59
14.66
14.67
14.66
+0.04
1
2280
09:38:47
14.66
14.67
14.66
+0.04
10
2279
09:38:46
14.66
14.67
14.67
+0.05
2
2269
09:38:35
14.66
14.67
14.67
+0.05
5
2267
09:38:27
14.66
14.67
14.67
+0.05
1
2262
09:38:18
14.66
14.67
14.67
+0.05
4
2261
09:38:05
14.65
14.67
14.67
+0.05
3
2257
09:37:32
14.65
14.67
14.65
+0.03
1
2254
09:37:32
14.65
14.67
14.67
+0.05
1
2253
09:37:15
14.65
14.67
14.67
+0.05
1
2252
09:37:02
14.65
14.67
14.67
+0.05
1
2251
09:36:55
14.65
14.67
14.67
+0.05
2
2250
09:36:54
14.66
14.67
14.66
+0.04
1
2248
09:36:45
14.66
14.67
14.67
+0.05
2
2247
09:36:38
14.66
14.67
14.67
+0.05
20
2245
09:36:38
14.66
14.67
14.67
+0.05
2
2225
09:36:28
14.66
14.67
14.67
+0.05
1
2223
09:36:21
14.66
14.67
14.67
+0.05
1
2222
09:36:08
14.66
14.67
14.67
+0.05
1
2221
09:35:15
14.65
14.67
14.67
+0.05
2
2220
09:35:08
14.65
14.66
14.66
+0.04
196
2218
09:35:01
14.65
14.66
14.66
+0.04
1
2022
09:34:14
14.64
14.65
14.65
+0.03
82
2021
09:33:49
14.64
14.65
14.65
+0.03
1
1939
09:33:31
14.64
14.65
14.65
+0.03
1
1938
09:33:02
14.64
14.65
14.64
+0.02
4
1937
09:32:55
14.63
14.64
14.64
+0.02
124
1933
09:32:40
14.63
14.64
14.64
+0.02
1
1809
09:32:26
14.63
14.64
14.64
+0.02
3
1808
09:32:19
14.63
14.64
14.64
+0.02
1
1805
09:32:14
14.63
14.64
14.64
+0.02
1
1804
09:32:08
14.63
14.64
14.64
+0.02
10
1803
09:31:42
14.63
14.64
14.63
+0.01
3
1793
09:31:40
14.63
14.64
14.64
+0.02
1
1790
09:31:33
14.63
14.64
14.64
+0.02
2
1789
09:31:31
14.63
14.64
14.64
+0.02
1
1787
09:31:08
14.63
14.64
14.64
+0.02
5
1786
09:31:04
14.63
14.64
14.64
+0.02
2
1781
09:31:00
14.63
14.64
14.64
+0.02
2
1779
09:30:54
14.63
14.64
14.64
+0.02
2
1777
09:30:01
14.63
14.64
14.64
+0.02
2
1775
09:30:01
14.63
14.64
14.64
+0.02
2
1773
09:30:00
14.63
14.64
14.64
+0.02
1
1771
09:29:43
14.63
14.64
14.63
+0.01
4
1770
09:29:41
14.63
14.64
14.63
+0.01
1
1766
09:29:41
14.63
14.64
14.63
+0.01
1
1765
09:29:38
14.63
14.64
14.64
+0.02
20
1764
09:29:12
14.63
14.64
14.64
+0.02
1
1744
09:28:52
14.63
14.64
14.64
+0.02
1
1743
09:28:36
14.63
14.64
14.64
+0.02
10
1742
09:28:24
14.64
14.65
14.64
+0.02
57
1732
09:28:24
14.64
14.65
14.64
+0.02
2
1675
09:28:00
14.64
14.65
14.65
+0.03
1
1673
09:27:55
14.64
14.65
14.65
+0.03
10
1672
09:27:48
14.64
14.65
14.65
+0.03
10
1662
09:27:46
14.64
14.65
14.65
+0.03
1
1652
09:27:45
14.64
14.65
14.64
+0.02
1
1651
09:27:45
14.64
14.65
14.64
+0.02
1
1650
09:27:20
14.64
14.65
14.65
+0.03
10
1649
09:26:51
14.64
14.65
14.65
+0.03
2
1639
09:26:44
14.64
14.65
14.65
+0.03
1
1637
09:26:28
14.64
14.65
14.64
+0.02
1
1636
09:26:25
14.64
14.65
14.65
+0.03
1
1635
09:26:10
14.64
14.65
14.64
+0.02
2
1634
09:25:42
14.64
14.65
14.65
+0.03
1
1632
09:25:13
14.64
14.65
14.64
+0.02
2
1631
09:25:01
14.64
14.65
14.65
+0.03
1
1629
09:24:25
14.64
14.65
14.65
+0.03
1
1628
09:24:18
14.64
14.65
14.64
+0.02
3
1627
09:23:59
14.63
14.64
14.64
+0.02
1
1624
09:23:50
14.64
14.65
14.64
+0.02
2
1623
09:23:47
14.64
14.65
14.64
+0.02
1
1621
09:23:42
14.64
14.65
14.64
+0.02
3
1620
09:23:36
14.64
14.65
14.64
+0.02
1
1617
09:23:16
14.64
14.65
14.64
+0.02
4
1616
09:22:54
14.65
14.66
14.65
+0.03
34
1612
09:22:25
14.65
14.66
14.65
+0.03
10
1578
09:22:07
14.65
14.66
14.66
+0.04
1
1568
09:21:54
14.65
14.66
14.66
+0.04
1
1567
09:21:23
14.66
14.67
14.66
+0.04
18
1566
09:21:17
14.66
14.67
14.66
+0.04
1
1548
09:20:45
14.66
14.67
14.66
+0.04
1
1547
09:20:28
14.65
14.66
14.66
+0.04
8
1546
09:20:27
14.65
14.66
14.66
+0.04
99
1538
09:20:21
14.65
14.66
14.66
+0.04
1
1439
09:20:01
14.65
14.66
14.66
+0.04
2
1438
09:19:39
14.65
14.66
14.66
+0.04
1
1436
09:19:37
14.65
14.66
14.66
+0.04
5
1435
09:19:18
14.65
14.66
14.66
+0.04
2
1430
09:19:11
14.65
14.66
14.66
+0.04
1
1428
09:19:02
14.65
14.66
14.66
+0.04
1
1427
09:18:20
14.65
14.66
14.66
+0.04
4
1426
09:18:02
14.65
14.66
14.65
+0.03
1
1422
09:17:45
14.65
14.66
14.65
+0.03
2
1421
09:17:32
14.65
14.66
14.65
+0.03
1
1419
09:17:20
14.65
14.66
14.66
+0.04
1
1418
09:17:16
14.65
14.67
14.65
+0.03
1
1417
09:17:12
14.65
14.66
14.65
+0.03
10
1416
09:17:10
14.65
14.66
14.65
+0.03
1
1406
09:17:02
14.65
14.66
14.65
+0.03
15
1405
09:16:54
14.65
14.66
14.65
+0.03
1
1390
09:16:49
14.65
14.67
14.65
+0.03
20
1389
09:16:43
14.65
14.67
14.65
+0.03
1
1369
09:16:42
14.65
14.66
14.66
+0.04
2
1368
09:16:22
14.65
14.66
14.65
+0.03
1
1366
09:16:18
14.65
14.66
14.65
+0.03
1
1365
09:16:05
14.66
14.67
14.66
+0.04
4
1364
09:16:05
14.66
14.67
14.66
+0.04
1
1360
09:16:02
14.66
14.67
14.66
+0.04
1
1359
09:15:48
14.66
14.67
14.66
+0.04
1
1358
09:15:34
14.66
14.67
14.67
+0.05
1
1357
09:15:19
14.66
14.67
14.67
+0.05
1
1356
09:15:16
14.66
14.67
14.67
+0.05
2
1355
09:15:13
14.66
14.67
14.67
+0.05
1
1353
09:15:11
14.67
14.68
14.67
+0.05
1
1352
09:15:01
14.66
14.68
14.68
+0.06
1
1351
09:15:01
14.66
14.68
14.68
+0.06
1
1350
09:14:58
14.67
14.68
14.67
+0.05
41
1349
09:14:50
14.67
14.68
14.67
+0.05
2
1308
09:14:46
14.67
14.68
14.68
+0.06
20
1306
09:14:28
14.67
14.68
14.68
+0.06
6
1286
09:14:25
14.67
14.68
14.68
+0.06
5
1280
09:14:02
14.68
14.69
14.68
+0.06
24
1275
09:13:57
14.68
14.69
14.69
+0.07
20
1251
09:13:45
14.68
14.69
14.68
+0.06
10
1231
09:13:11
14.68
14.69
14.69
+0.07
1
1221
09:12:42
14.68
14.69
14.69
+0.07
1
1220
09:12:41
14.68
14.69
14.69
+0.07
5
1219
09:12:35
14.68
14.69
14.68
+0.06
1
1214
09:12:20
14.68
14.69
14.68
+0.06
8
1213
09:12:07
14.68
14.69
14.68
+0.06
1
1205
09:12:01
14.68
14.69
14.68
+0.06
2
1204
09:11:49
14.67
14.68
14.67
+0.05
1
1202
09:11:43
14.67
14.68
14.68
+0.06
1
1201
09:11:20
14.67
14.68
14.68
+0.06
1
1200
09:11:11
14.67
14.68
14.68
+0.06
1
1199
09:11:04
14.68
14.69
14.68
+0.06
5
1198
09:11:01
14.68
14.69
14.68
+0.06
114
1193
09:10:55
14.69
14.70
14.69
+0.07
3
1079
09:10:48
14.69
14.70
14.69
+0.07
84
1076
09:10:45
14.69
14.70
14.69
+0.07
15
992
09:10:42
14.68
14.69
14.69
+0.07
4
977
09:10:34
14.68
14.69
14.69
+0.07
14
973
09:10:28
14.68
14.69
14.68
+0.06
20
959
09:10:25
14.68
14.69
14.68
+0.06
3
939
09:10:24
14.68
14.69
14.69
+0.07
1
936
09:10:20
14.68
14.69
14.69
+0.07
2
935
09:10:14
14.68
14.69
14.69
+0.07
1
933
09:10:07
14.68
14.69
14.68
+0.06
1
932
09:10:01
14.68
14.69
14.69
+0.07
2
931
09:09:56
14.68
14.69
14.68
+0.06
1
929
09:09:22
14.68
14.69
14.68
+0.06
3
928
09:09:21
14.68
14.69
14.69
+0.07
1
925
09:09:21
14.68
14.69
14.68
+0.06
2
924
09:09:14
14.68
14.69
14.69
+0.07
2
922
09:09:01
14.69
14.70
14.69
+0.07
1
920
09:09:00
14.68
14.69
14.69
+0.07
2
919
09:08:55
14.69
14.70
14.69
+0.07
18
917
09:08:49
14.69
14.70
14.69
+0.07
5
899
09:08:47
14.69
14.70
14.69
+0.07
2
894
09:08:38
14.68
14.69
14.69
+0.07
185
892
09:08:13
14.68
14.69
14.69
+0.07
1
707
09:07:56
14.68
14.69
14.69
+0.07
1
706
09:07:31
14.68
14.69
14.68
+0.06
200
705
09:07:21
14.68
14.69
14.68
+0.06
4
505
09:07:14
14.67
14.68
14.68
+0.06
128
501
09:07:07
14.67
14.68
14.68
+0.06
5
373
09:06:53
14.66
14.67
14.67
+0.05
16
368
09:06:34
14.66
14.67
14.67
+0.05
1
352
09:06:19
14.66
14.67
14.67
+0.05
1
351
09:06:13
14.66
14.67
14.67
+0.05
12
350
09:06:08
14.67
14.68
14.67
+0.05
6
338
09:05:58
14.67
14.68
14.67
+0.05
2
332
09:05:55
14.67
14.68
14.67
+0.05
1
330
09:05:52
14.66
14.67
14.67
+0.05
1
329
09:05:49
14.67
14.68
14.67
+0.05
5
328
09:05:48
14.66
14.67
14.67
+0.05
40
323
09:05:40
14.67
14.68
14.67
+0.05
1
283
09:05:39
14.67
14.68
14.67
+0.05
10
282
09:05:37
14.67
14.68
14.68
+0.06
1
272
09:05:15
14.67
14.68
14.68
+0.06
10
271
09:05:11
14.67
14.68
14.67
+0.05
14
261
09:05:08
14.67
14.68
14.67
+0.05
3
247
09:05:01
14.67
14.68
14.67
+0.05
2
244
09:05:01
14.67
14.68
14.68
+0.06
1
242
09:04:52
14.67
14.68
14.68
+0.06
5
241
09:04:28
14.67
14.68
14.68
+0.06
3
236
09:04:07
14.67
14.68
14.68
+0.06
10
233
09:03:53
14.66
14.68
14.68
+0.06
1
223
09:03:32
14.68
14.69
14.68
+0.06
2
222
09:03:32
14.68
14.69
14.68
+0.06
1
220
09:03:31
14.68
14.69
14.68
+0.06
22
219
09:03:31
14.68
14.69
14.68
+0.06
5
197
09:03:26
14.68
14.69
14.67
+0.05
16
192
09:03:26
14.68
14.69
14.68
+0.06
6
176
09:03:19
14.68
14.69
14.68
+0.06
1
170
09:03:19
14.67
14.68
14.68
+0.06
3
169
09:03:18
14.67
14.69
14.69
+0.07
1
166
09:03:10
14.68
14.69
14.68
+0.06
2
165
09:03:08
14.68
14.69
14.69
+0.07
5
163
09:02:56
14.68
14.69
14.68
+0.06
1
158
09:02:54
14.68
14.69
14.68
+0.06
20
157
09:02:45
14.68
14.69
14.68
+0.06
3
137
09:02:42
14.68
14.69
14.68
+0.06
10
134
09:02:32
14.67
14.68
14.68
+0.06
11
124
09:02:19
14.68
14.69
14.69
+0.07
5
113
09:02:09
--
--
14.69
+0.07
108
108
其他人也逛...
GARMIN VENU 3 GPS 智慧腕錶
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
SK-II 青春露(330ml)
LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0
Apple iPhone 17 (256G)
PChome 購物儲值3, 000元
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
雅詩蘭黛 特潤超導全方位修護露100ml
Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)
【享樂券】全家虛擬禮物卡50元
Dyson SV18 Digital Slim Origin輕量無線吸塵器
NS2 Pokémon Pokopia 亞中版
Samsung Galaxy S25 Ultra (12G/256G)
Apple iPhone 17 Pro (256G)
POCO X7 Pro 5G 12G/256GB
個股名稱
歐洲製鋁大廠痛批碳稅「自我凌...
台塑四寶合計11月營收1022億元 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
雷虎：參與美無人機優勢計畫10...
‧
廣越11月營收13.58億元年增逾3...
‧
Meta談打詐：近15個月詐騙廣告...
更多
加密貨幣
比特幣
BTC
92074.97
2,797.16
3.13%
以太幣
ETH
3157.34
117.16
3.85%
瑞波幣
XRP
2.10
0.07
3.31%
比特幣現金
BCH
598.19
14.36
2.46%
萊特幣
LTC
83.86
2.16
2.64%
卡達幣
ADA
0.434113
0.02
4.88%
波場幣
TRX
0.286584
0.00
-0.29%
恆星幣
XLM
0.244851
0.01
2.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
