最新香港書展人氣高企熱門[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。

更新報價

主動野村臺灣優選 (00980A) ETF 上市

21.41 ▼-1.69 -7.32% 3.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.69	18,034	21.40	106	21.41	101	22.18	22.26	21.40	23.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.40	21.41	21.41	-1.69	45	18034
13:30:00	21.40	21.41	21.41	-1.69	178	17989
13:24:50	21.40	21.42	21.42	-1.68	1	17811
13:24:47	21.40	21.42	21.42	-1.68	1	17810
13:24:41	21.40	21.42	21.42	-1.68	8	17809
13:24:40	21.40	21.42	21.42	-1.68	10	17801
13:24:31	21.40	21.42	21.42	-1.68	2	17791
13:24:30	21.41	21.42	21.40	-1.70	58	17789
13:24:30	21.41	21.42	21.41	-1.69	42	17731
13:24:24	21.42	21.43	21.42	-1.68	14	17689
13:24:18	21.42	21.43	21.43	-1.67	1	17675
13:24:16	21.42	21.43	21.43	-1.67	1	17674
13:24:12	21.42	21.43	21.43	-1.67	1	17673
13:24:04	21.42	21.43	21.42	-1.68	8	17672
13:23:56	21.42	21.43	21.42	-1.68	5	17664
13:23:54	21.42	21.43	21.43	-1.67	1	17659
13:23:54	21.42	21.43	21.43	-1.67	10	17658
13:23:43	21.42	21.43	21.43	-1.67	2	17648
13:23:40	21.42	21.43	21.42	-1.68	1	17646
13:23:38	21.42	21.43	21.42	-1.68	1	17645
13:23:34	21.42	21.43	21.43	-1.67	1	17644
13:23:24	21.42	21.43	21.42	-1.68	5	17643
13:23:13	21.43	21.44	21.43	-1.67	19	17638
13:23:07	21.43	21.44	21.43	-1.67	7	17619
13:23:05	21.43	21.44	21.44	-1.66	1	17612
13:22:48	21.43	21.44	21.44	-1.66	2	17611
13:22:40	21.43	21.45	21.45	-1.65	2	17609
13:22:40	21.44	21.45	21.44	-1.66	26	17607
13:22:40	21.44	21.45	21.44	-1.66	2	17581
13:22:33	21.44	21.45	21.45	-1.65	1	17579
13:22:13	21.44	21.45	21.44	-1.66	2	17578
13:22:07	21.44	21.45	21.45	-1.65	2	17576
13:21:55	21.45	21.46	21.45	-1.65	18	17574
13:21:39	21.45	21.46	21.45	-1.65	1	17556
13:21:18	21.45	21.46	21.46	-1.64	1	17555
13:21:17	21.45	21.46	21.45	-1.65	5	17554
13:21:16	21.45	21.46	21.45	-1.65	1	17549
13:21:04	21.45	21.46	21.45	-1.65	5	17548
13:21:02	21.45	21.46	21.45	-1.65	1	17543
13:20:52	21.45	21.46	21.45	-1.65	2	17542
13:20:51	21.45	21.46	21.45	-1.65	1	17540
13:20:26	21.44	21.45	21.45	-1.65	2	17539
13:20:19	21.44	21.46	21.46	-1.64	1	17537
13:20:05	21.44	21.46	21.46	-1.64	1	17536
13:20:03	21.44	21.45	21.45	-1.65	2	17535
13:19:48	21.44	21.45	21.45	-1.65	2	17533
13:19:26	21.43	21.46	21.46	-1.64	1	17531
13:19:26	21.44	21.46	21.44	-1.66	307	17530
13:19:26	21.45	21.46	21.45	-1.65	35	17223
13:19:24	21.45	21.46	21.46	-1.64	402	17188
13:19:23	21.45	21.46	21.45	-1.65	5	16786
13:19:22	21.45	21.46	21.46	-1.64	1	16781
13:19:20	21.45	21.46	21.46	-1.64	1	16780
13:19:15	21.45	21.46	21.46	-1.64	1	16779
13:18:58	21.45	21.46	21.46	-1.64	1	16778
13:18:55	21.45	21.46	21.46	-1.64	1	16777
13:18:52	21.45	21.46	21.46	-1.64	1	16776
13:18:50	21.45	21.46	21.46	-1.64	1	16775
13:18:44	21.45	21.46	21.46	-1.64	1	16774
13:18:41	21.45	21.46	21.46	-1.64	1	16773
13:18:33	21.45	21.46	21.46	-1.64	1	16772
13:18:33	21.45	21.46	21.45	-1.65	3	16771
13:18:31	21.45	21.46	21.46	-1.64	1	16768
13:18:10	21.45	21.46	21.46	-1.64	1	16767
13:18:08	21.45	21.46	21.46	-1.64	1	16766
13:18:08	21.45	21.46	21.46	-1.64	1	16765
13:18:04	21.45	21.46	21.46	-1.64	1	16764
13:17:58	21.45	21.46	21.46	-1.64	3	16763
13:17:54	21.45	21.46	21.46	-1.64	1	16760
13:17:45	21.45	21.46	21.46	-1.64	1	16759
13:17:37	21.46	21.47	21.46	-1.64	1	16758
13:17:32	21.46	21.47	21.46	-1.64	6	16757
13:17:16	21.46	21.47	21.46	-1.64	1	16751
13:17:12	21.46	21.47	21.46	-1.64	3	16750
13:17:12	21.45	21.46	21.46	-1.64	2	16747
13:17:06	21.45	21.46	21.46	-1.64	1	16745
13:17:03	21.45	21.46	21.46	-1.64	2	16744
13:17:02	21.45	21.46	21.45	-1.65	15	16742
13:16:53	21.45	21.46	21.46	-1.64	1	16727
13:16:39	21.45	21.46	21.46	-1.64	5	16726
13:16:16	21.45	21.46	21.46	-1.64	1	16721
13:16:13	21.47	21.48	21.47	-1.63	3	16720
13:16:12	21.47	21.48	21.48	-1.62	3	16717
13:16:12	21.47	21.48	21.48	-1.62	1	16714
13:16:09	21.46	21.48	21.46	-1.64	1	16713
13:16:05	21.46	21.48	21.48	-1.62	2	16712
13:15:56	21.46	21.47	21.47	-1.63	35	16710
13:15:56	21.46	21.48	21.46	-1.64	8	16675
13:15:44	21.46	21.49	21.49	-1.61	1	16667
13:15:38	21.46	21.49	21.46	-1.64	4	16666
13:15:28	21.46	21.49	21.49	-1.61	2	16662
13:14:53	21.44	21.46	21.46	-1.64	1	16660
13:14:51	21.45	21.46	21.44	-1.66	30	16659
13:14:51	21.45	21.46	21.45	-1.65	20	16629
13:14:34	21.45	21.46	21.46	-1.64	1	16609
13:14:34	21.45	21.46	21.46	-1.64	1	16608
13:14:32	21.45	21.46	21.46	-1.64	1	16607
13:14:31	21.45	21.46	21.46	-1.64	1	16606
13:14:16	21.45	21.46	21.46	-1.64	1	16605
13:14:12	21.45	21.46	21.46	-1.64	1	16604
13:14:09	21.45	21.46	21.46	-1.64	5	16603
13:14:00	21.45	21.46	21.46	-1.64	1	16598
13:13:57	21.45	21.46	21.46	-1.64	5	16597
13:13:55	21.45	21.46	21.46	-1.64	1	16592
13:13:52	21.45	21.46	21.46	-1.64	3	16591
13:13:15	21.46	21.47	21.46	-1.64	1	16588
13:13:11	21.45	21.46	21.46	-1.64	2	16587
13:13:05	21.45	21.46	21.46	-1.64	10	16585
13:12:59	21.45	21.46	21.45	-1.65	2	16575
13:12:57	21.45	21.46	21.45	-1.65	5	16573
13:12:44	21.45	21.47	21.45	-1.65	1	16568
13:12:32	21.44	21.47	21.47	-1.63	1	16567
13:12:25	21.44	21.45	21.45	-1.65	1	16566
13:12:07	21.44	21.45	21.45	-1.65	2	16565
13:12:05	21.44	21.45	21.44	-1.66	2	16563
13:12:02	21.44	21.45	21.44	-1.66	5	16561
13:11:42	21.43	21.45	21.43	-1.67	2	16556
13:11:35	21.42	21.43	21.43	-1.67	2	16554
13:11:26	21.42	21.43	21.42	-1.68	7	16552
13:11:17	21.42	21.43	21.42	-1.68	1	16545
13:11:08	21.42	21.43	21.42	-1.68	10	16544
13:10:55	21.42	21.43	21.43	-1.67	1	16534
13:10:54	21.43	21.45	21.43	-1.67	5	16533
13:10:37	21.42	21.43	21.43	-1.67	8	16528
13:10:27	21.42	21.43	21.42	-1.68	2	16520
13:10:10	21.42	21.43	21.42	-1.68	1	16518
13:10:00	21.42	21.43	21.41	-1.69	8	16517
13:10:00	21.42	21.43	21.42	-1.68	2	16509
13:09:45	21.41	21.42	21.42	-1.68	1	16507
13:09:37	21.41	21.42	21.42	-1.68	1	16506
13:09:36	21.41	21.42	21.41	-1.69	1	16505
13:09:33	21.41	21.42	21.41	-1.69	1	16504
13:09:31	21.41	21.42	21.41	-1.69	1	16503
13:09:29	21.41	21.42	21.41	-1.69	1	16502
13:09:25	21.41	21.43	21.41	-1.69	10	16501
13:09:14	21.41	21.42	21.42	-1.68	148	16491
13:09:12	21.41	21.44	21.41	-1.69	1	16343
13:09:10	21.41	21.42	21.43	-1.67	18	16342
13:09:10	21.41	21.42	21.42	-1.68	3	16324
13:09:08	21.41	21.42	21.41	-1.69	6	16321
13:09:02	21.42	21.43	21.42	-1.68	1	16315
13:08:53	21.42	21.43	21.42	-1.68	9	16314
13:08:52	21.42	21.43	21.43	-1.67	1	16305
13:08:26	21.43	21.45	21.43	-1.67	10	16304
13:08:24	21.44	21.45	21.44	-1.66	1	16294
13:08:16	21.44	21.45	21.44	-1.66	1	16293
13:08:14	21.44	21.45	21.44	-1.66	1	16292
13:07:52	21.43	21.45	21.43	-1.67	2	16291
13:07:49	21.43	21.45	21.43	-1.67	1	16289
13:07:42	21.41	21.42	21.42	-1.68	37	16288
13:07:42	21.43	21.45	21.42	-1.68	2	16251
13:07:42	21.43	21.45	21.43	-1.67	1	16249
13:07:35	21.42	21.43	21.43	-1.67	3	16248
13:07:34	21.42	21.43	21.42	-1.68	19	16245
13:07:24	21.42	21.43	21.43	-1.67	1	16226
13:07:24	21.44	21.45	21.43	-1.67	38	16225
13:07:24	21.44	21.45	21.44	-1.66	10	16187
13:07:10	21.44	21.45	21.44	-1.66	2	16177
13:07:09	21.44	21.45	21.44	-1.66	1	16175
13:07:09	21.44	21.45	21.44	-1.66	2	16174
13:05:53	21.44	21.45	21.43	-1.67	2	16172
13:05:53	21.44	21.45	21.44	-1.66	1	16170
13:05:48	21.44	21.45	21.43	-1.67	4	16169
13:05:48	21.44	21.45	21.44	-1.66	1	16165
13:05:28	21.43	21.45	21.43	-1.67	1	16164
13:05:21	21.44	21.45	21.43	-1.67	4	16163
13:05:21	21.44	21.45	21.44	-1.66	1	16159
13:05:02	21.43	21.44	21.44	-1.66	156	16158
13:05:00	21.44	21.45	21.44	-1.66	1	16002
13:04:44	21.43	21.45	21.43	-1.67	8	16001
13:04:35	21.43	21.45	21.43	-1.67	4	15993
13:04:35	21.44	21.45	21.44	-1.66	3	15989
13:04:28	21.43	21.45	21.43	-1.67	1	15986
13:04:25	21.43	21.45	21.43	-1.67	1	15985
13:04:22	21.43	21.45	21.43	-1.67	10	15984
13:04:21	21.43	21.44	21.44	-1.66	14	15974
13:04:21	21.43	21.44	21.43	-1.67	1	15960
13:04:18	21.43	21.44	21.43	-1.67	1	15959
13:04:12	21.43	21.44	21.43	-1.67	1	15958
13:04:07	21.43	21.44	21.43	-1.67	2	15957
13:03:32	21.43	21.45	21.43	-1.67	38	15955
13:03:17	21.43	21.45	21.45	-1.65	1	15917
13:03:16	21.42	21.43	21.43	-1.67	6	15916
13:03:16	21.42	21.43	21.43	-1.67	4	15910
13:03:16	21.43	21.45	21.43	-1.67	5	15906
13:03:07	21.43	21.45	21.45	-1.65	1	15901
13:02:33	21.43	21.45	21.45	-1.65	1	15900
13:02:27	21.43	21.45	21.45	-1.65	5	15899
13:02:26	21.44	21.45	21.44	-1.66	34	15894
13:02:20	21.44	21.45	21.45	-1.65	1	15860
13:02:12	21.45	21.46	21.45	-1.65	10	15859
13:01:55	21.45	21.46	21.46	-1.64	3	15849
13:01:55	21.45	21.46	21.46	-1.64	1	15846
13:01:52	21.45	21.46	21.45	-1.65	1	15845
13:01:43	21.46	21.47	21.45	-1.65	91	15844
13:01:43	21.46	21.47	21.46	-1.64	18	15753
13:01:37	21.46	21.47	21.47	-1.63	1	15735
13:01:36	21.46	21.47	21.47	-1.63	2	15734
13:01:35	21.46	21.47	21.47	-1.63	1	15732
13:01:34	21.47	21.48	21.47	-1.63	2	15731
13:01:34	21.47	21.48	21.47	-1.63	15	15729
13:01:32	21.47	21.48	21.48	-1.62	1	15714
13:01:22	21.47	21.48	21.47	-1.63	1	15713
13:01:13	21.47	21.48	21.48	-1.62	1	15712
13:01:13	21.47	21.48	21.47	-1.63	1	15711
13:01:12	21.47	21.48	21.47	-1.63	1	15710
13:00:57	21.48	21.49	21.48	-1.62	1	15709
13:00:40	21.48	21.49	21.48	-1.62	1	15708
13:00:36	21.48	21.49	21.48	-1.62	1	15707
13:00:35	21.47	21.48	21.48	-1.62	1	15706
13:00:22	21.48	21.49	21.48	-1.62	1	15705
13:00:18	21.48	21.49	21.48	-1.62	13	15704
13:00:10	21.48	21.49	21.48	-1.62	2	15691
12:59:54	21.48	21.49	21.48	-1.62	22	15689
12:59:40	21.49	21.50	21.49	-1.61	21	15667
12:59:22	21.49	21.50	21.50	-1.60	1	15646
12:59:20	21.50	21.51	21.50	-1.60	3	15645
12:59:18	21.50	21.51	21.50	-1.60	3	15642
12:59:15	21.50	21.51	21.50	-1.60	1	15639
12:59:12	21.50	21.51	21.50	-1.60	1	15638
12:58:39	21.50	21.51	21.50	-1.60	1	15637
12:58:29	21.50	21.51	21.50	-1.60	1	15636
12:58:20	21.50	21.51	21.50	-1.60	2	15635
12:58:16	21.49	21.51	21.51	-1.59	10	15633
12:58:13	21.49	21.51	21.51	-1.59	3	15623
12:58:10	21.49	21.51	21.51	-1.59	2	15620
12:58:10	21.50	21.51	21.50	-1.60	45	15618
12:57:52	21.51	21.52	21.51	-1.59	2	15573
12:57:26	21.51	21.52	21.51	-1.59	15	15571
12:57:05	21.52	21.53	21.52	-1.58	2	15556
12:56:50	21.52	21.53	21.52	-1.58	6	15554
12:56:50	21.52	21.53	21.52	-1.58	3	15548
12:56:42	21.53	21.54	21.53	-1.57	1	15545
12:56:01	21.53	21.54	21.52	-1.58	97	15544
12:56:01	21.53	21.54	21.53	-1.57	9	15447
12:55:50	21.54	21.55	21.54	-1.56	16	15438
12:55:25	21.55	21.56	21.55	-1.55	24	15422
12:55:23	21.55	21.56	21.56	-1.54	1	15398
12:55:22	21.55	21.56	21.56	-1.54	2	15397
12:55:20	21.55	21.56	21.56	-1.54	2	15395
12:55:15	21.56	21.57	21.56	-1.54	1	15393
12:54:59	21.55	21.56	21.56	-1.54	2	15392
12:54:36	21.54	21.55	21.55	-1.55	5	15390
12:54:34	21.54	21.55	21.55	-1.55	1	15385
12:53:51	21.54	21.55	21.55	-1.55	1	15384
12:53:49	21.54	21.55	21.54	-1.56	2	15383
12:53:39	21.54	21.55	21.54	-1.56	4	15381
12:53:36	21.54	21.55	21.54	-1.56	2	15377
12:53:30	21.54	21.55	21.54	-1.56	1	15375
12:53:02	21.53	21.54	21.54	-1.56	7	15374
12:52:34	21.52	21.54	21.54	-1.56	2	15367
12:52:27	21.52	21.54	21.54	-1.56	1	15365
12:52:18	21.52	21.54	21.54	-1.56	1	15364
12:52:09	21.52	21.54	21.54	-1.56	1	15363
12:52:05	21.52	21.54	21.54	-1.56	1	15362
12:51:29	21.51	21.54	21.54	-1.56	1	15361
12:51:23	21.51	21.54	21.54	-1.56	1	15360
12:51:08	21.51	21.54	21.54	-1.56	1	15359
12:50:26	21.50	21.54	21.54	-1.56	1	15358
12:50:21	21.50	21.52	21.52	-1.58	2	15357
12:50:01	21.49	21.50	21.50	-1.60	22	15355
12:49:58	21.49	21.50	21.50	-1.60	5	15333
12:49:53	21.49	21.50	21.50	-1.60	2	15328
12:49:27	21.49	21.50	21.50	-1.60	5	15326
12:49:23	21.49	21.50	21.49	-1.61	2	15321
12:49:16	21.49	21.50	21.50	-1.60	1	15319
12:48:54	21.49	21.50	21.49	-1.61	18	15318
12:48:53	21.49	21.50	21.50	-1.60	1	15300
12:48:51	21.49	21.50	21.50	-1.60	1	15299
12:48:48	21.49	21.50	21.50	-1.60	1	15298
12:48:41	21.49	21.50	21.50	-1.60	10	15297
12:48:17	21.49	21.50	21.50	-1.60	1	15287
12:48:14	21.49	21.50	21.50	-1.60	1	15286
12:48:11	21.49	21.50	21.50	-1.60	1	15285
12:48:10	21.49	21.50	21.50	-1.60	1	15284
12:47:54	21.49	21.50	21.50	-1.60	1	15283
12:47:41	21.49	21.50	21.50	-1.60	1	15282
12:47:40	21.49	21.50	21.50	-1.60	5	15281
12:47:25	21.49	21.50	21.50	-1.60	5	15276
12:47:08	21.49	21.50	21.50	-1.60	1	15271
12:46:55	21.49	21.50	21.50	-1.60	1	15270
12:46:48	21.50	21.52	21.50	-1.60	1	15269
12:46:46	21.49	21.50	21.50	-1.60	2	15268
12:46:45	21.49	21.50	21.50	-1.60	1	15266
12:46:29	21.49	21.50	21.50	-1.60	1	15265
12:46:25	21.49	21.50	21.50	-1.60	1	15264
12:46:13	21.49	21.50	21.50	-1.60	3	15263
12:46:05	21.49	21.50	21.50	-1.60	1	15260
12:45:40	21.49	21.50	21.50	-1.60	10	15259
12:45:34	21.49	21.50	21.49	-1.61	1	15249
12:45:17	21.49	21.50	21.49	-1.61	1	15248
12:45:11	21.47	21.49	21.49	-1.61	5	15247
12:45:08	21.47	21.49	21.49	-1.61	1	15242
12:44:53	21.48	21.49	21.49	-1.61	5	15241
12:43:45	21.46	21.49	21.46	-1.64	1	15236
12:43:29	21.47	21.49	21.46	-1.64	2	15235
12:43:29	21.47	21.49	21.47	-1.63	3	15233
12:43:28	21.47	21.49	21.47	-1.63	5	15230
12:43:28	21.47	21.49	21.47	-1.63	4	15225
12:43:19	21.46	21.48	21.48	-1.62	1	15221
12:43:16	21.46	21.48	21.46	-1.64	1	15220
12:43:11	21.46	21.48	21.46	-1.64	1	15219
12:42:59	21.45	21.46	21.46	-1.64	90	15218
12:42:59	21.45	21.46	21.46	-1.64	10	15128
12:42:59	21.45	21.46	21.46	-1.64	100	15118
12:42:56	21.44	21.45	21.45	-1.65	4	15018
12:42:34	21.44	21.45	21.45	-1.65	1	15014
12:42:27	21.44	21.45	21.45	-1.65	1	15013
12:42:25	21.44	21.45	21.45	-1.65	2	15012
12:42:19	21.44	21.45	21.45	-1.65	1	15010
12:42:12	21.44	21.45	21.45	-1.65	5	15009
12:42:11	21.44	21.45	21.45	-1.65	2	15004
12:42:02	21.44	21.45	21.45	-1.65	5	15002
12:41:50	21.44	21.45	21.45	-1.65	2	14997
12:41:44	21.44	21.45	21.45	-1.65	1	14995
12:41:37	21.44	21.45	21.45	-1.65	2	14994
12:41:30	21.45	21.46	21.45	-1.65	3	14992
12:41:30	21.44	21.45	21.45	-1.65	7	14989
12:41:22	21.44	21.45	21.45	-1.65	10	14982
12:41:09	21.45	21.46	21.45	-1.65	5	14972
12:41:07	21.44	21.46	21.46	-1.64	1	14967
12:41:06	21.45	21.46	21.45	-1.65	1	14966
12:41:01	21.45	21.46	21.45	-1.65	1	14965
12:40:58	21.45	21.46	21.45	-1.65	2	14964
12:40:55	21.45	21.46	21.45	-1.65	1	14962
12:40:55	21.44	21.45	21.45	-1.65	1	14961
12:40:49	21.44	21.45	21.45	-1.65	1	14960
12:40:46	21.44	21.45	21.44	-1.66	1	14959
12:40:41	21.44	21.45	21.45	-1.65	1	14958
12:40:31	21.45	21.46	21.45	-1.65	10	14957
12:40:24	21.44	21.46	21.46	-1.64	2	14947
12:40:23	21.45	21.46	21.45	-1.65	6	14945
12:40:12	21.45	21.46	21.45	-1.65	20	14939
12:40:10	21.45	21.46	21.46	-1.64	2	14919
12:40:05	21.45	21.46	21.45	-1.65	1	14917
12:39:59	21.45	21.46	21.45	-1.65	6	14916
12:39:57	21.45	21.46	21.45	-1.65	1	14910
12:39:30	21.45	21.46	21.46	-1.64	1	14909
12:39:26	21.45	21.46	21.46	-1.64	1	14908
12:39:24	21.45	21.46	21.46	-1.64	3	14907
12:39:13	21.45	21.46	21.46	-1.64	100	14904
12:39:05	21.45	21.46	21.46	-1.64	1	14804
12:39:03	21.45	21.46	21.45	-1.65	2	14803
12:38:56	21.45	21.46	21.45	-1.65	3	14801
12:38:55	21.45	21.46	21.45	-1.65	1	14798
12:38:55	21.44	21.45	21.45	-1.65	5	14797
12:38:53	21.44	21.45	21.45	-1.65	2	14792
12:38:52	21.44	21.45	21.45	-1.65	1	14790
12:38:48	21.44	21.45	21.45	-1.65	1	14789
12:38:45	21.44	21.45	21.45	-1.65	1	14788
12:38:38	21.45	21.46	21.45	-1.65	27	14787
12:38:31	21.45	21.46	21.46	-1.64	1	14760
12:38:29	21.46	21.47	21.46	-1.64	30	14759
12:38:29	21.47	21.48	21.47	-1.63	1	14729
12:38:27	21.47	21.48	21.47	-1.63	5	14728
12:38:08	21.47	21.48	21.47	-1.63	92	14723
12:37:54	21.47	21.48	21.47	-1.63	3	14631
12:37:41	21.47	21.48	21.47	-1.63	5	14628
12:37:41	21.47	21.48	21.48	-1.62	1	14623
12:37:22	21.47	21.48	21.47	-1.63	5	14622
12:36:56	21.47	21.48	21.48	-1.62	3	14617
12:36:55	21.47	21.48	21.47	-1.63	2	14614
12:36:47	21.47	21.48	21.48	-1.62	1	14612
12:36:47	21.47	21.48	21.47	-1.63	1	14611
12:36:45	21.47	21.48	21.48	-1.62	1	14610
12:36:37	21.47	21.48	21.47	-1.63	1	14609
12:36:35	21.47	21.48	21.48	-1.62	2	14608
12:36:31	21.47	21.48	21.47	-1.63	5	14606
12:36:01	21.48	21.49	21.48	-1.62	10	14601
12:36:00	21.47	21.49	21.47	-1.63	10	14591
12:35:57	21.48	21.49	21.48	-1.62	2	14581
12:35:48	21.47	21.49	21.47	-1.63	3	14579
12:35:37	21.47	21.49	21.47	-1.63	3	14576
12:35:27	21.48	21.49	21.47	-1.63	145	14573
12:35:27	21.48	21.49	21.48	-1.62	32	14428
12:35:22	21.48	21.49	21.49	-1.61	5	14396
12:35:20	21.48	21.49	21.49	-1.61	1	14391
12:35:12	21.48	21.49	21.49	-1.61	1	14390
12:35:12	21.48	21.49	21.49	-1.61	1	14389
12:34:07	21.48	21.49	21.48	-1.62	1	14388
12:33:59	21.48	21.49	21.48	-1.62	100	14387
12:33:37	21.48	21.49	21.48	-1.62	2	14287
12:33:36	21.48	21.49	21.48	-1.62	5	14285
12:33:15	21.48	21.49	21.48	-1.62	1	14280
12:33:03	21.48	21.49	21.49	-1.61	1	14279
12:32:22	21.47	21.49	21.49	-1.61	1	14278
12:32:18	21.47	21.49	21.49	-1.61	1	14277
12:32:06	21.47	21.49	21.49	-1.61	1	14276
12:32:03	21.47	21.49	21.47	-1.63	5	14275
12:31:48	21.47	21.50	21.47	-1.63	10	14270
12:31:15	21.49	21.50	21.47	-1.63	1	14260
12:31:15	21.49	21.50	21.48	-1.62	8	14259
12:31:15	21.49	21.50	21.49	-1.61	1	14251
12:31:02	21.50	21.51	21.50	-1.60	1	14250
12:30:49	21.50	21.51	21.49	-1.61	79	14249
12:30:49	21.50	21.51	21.50	-1.60	43	14170
12:30:43	21.50	21.51	21.50	-1.60	5	14127
12:30:32	21.50	21.51	21.50	-1.60	2	14122
12:30:26	21.50	21.51	21.50	-1.60	3	14120
12:30:21	21.50	21.52	21.50	-1.60	1	14117
12:30:11	21.50	21.51	21.50	-1.60	1	14116
12:30:07	21.50	21.51	21.50	-1.60	3	14115
12:30:03	21.50	21.51	21.50	-1.60	6	14112
12:30:02	21.50	21.51	21.51	-1.59	1	14106
12:29:34	21.50	21.51	21.50	-1.60	15	14105
12:29:29	21.50	21.51	21.51	-1.59	1	14090
12:29:22	21.50	21.51	21.51	-1.59	1	14089
12:29:19	21.50	21.51	21.50	-1.60	11	14088
12:29:12	21.50	21.51	21.50	-1.60	105	14077
12:29:03	21.50	21.52	21.50	-1.60	7	13972
12:28:48	21.50	21.52	21.50	-1.60	2	13965
12:28:47	21.50	21.52	21.52	-1.58	2	13963
12:28:42	21.52	21.53	21.50	-1.60	132	13961
12:28:42	21.52	21.53	21.51	-1.59	6	13829
12:28:42	21.52	21.53	21.52	-1.58	9	13823
12:28:39	21.52	21.53	21.53	-1.57	5	13814
12:28:35	21.52	21.53	21.52	-1.58	5	13809
12:28:32	21.52	21.53	21.53	-1.57	2	13804
12:28:30	21.52	21.53	21.53	-1.57	1	13802
12:28:22	21.53	21.54	21.53	-1.57	5	13801
12:28:11	21.53	21.54	21.53	-1.57	9	13796
12:27:53	21.53	21.54	21.54	-1.56	1	13787
12:27:51	21.53	21.54	21.54	-1.56	20	13786
12:27:49	21.53	21.54	21.53	-1.57	4	13766
12:27:43	21.53	21.54	21.54	-1.56	1	13762
12:27:40	21.53	21.54	21.54	-1.56	2	13761
12:27:38	21.53	21.54	21.54	-1.56	1	13759
12:27:07	21.53	21.54	21.54	-1.56	1	13758
12:27:03	21.54	21.55	21.54	-1.56	8	13757
12:26:32	21.54	21.55	21.54	-1.56	8	13749
12:26:21	21.54	21.55	21.54	-1.56	2	13741
12:26:09	21.54	21.55	21.55	-1.55	5	13739
12:25:55	21.54	21.55	21.55	-1.55	1	13734
12:25:43	21.54	21.55	21.55	-1.55	1	13733
12:25:35	21.55	21.56	21.55	-1.55	7	13732
12:25:35	21.55	21.56	21.55	-1.55	1	13725
12:25:22	21.55	21.56	21.55	-1.55	20	13724
12:25:21	21.55	21.56	21.55	-1.55	8	13704
12:24:48	21.55	21.56	21.56	-1.54	2	13696
12:24:37	21.55	21.56	21.56	-1.54	1	13694
12:24:21	21.55	21.56	21.56	-1.54	3	13693
12:24:03	21.55	21.56	21.56	-1.54	2	13690
12:24:01	21.56	21.58	21.56	-1.54	4	13688
12:23:11	21.56	21.58	21.56	-1.54	1	13684
12:22:50	21.56	21.58	21.55	-1.55	252	13683
12:22:50	21.56	21.58	21.56	-1.54	10	13431
12:22:27	21.58	21.60	21.56	-1.54	10	13421
12:22:27	21.58	21.60	21.57	-1.53	24	13411
12:22:27	21.58	21.60	21.58	-1.52	56	13387
12:22:22	21.58	21.60	21.58	-1.52	10	13331
12:21:43	21.60	21.61	21.58	-1.52	38	13321
12:21:43	21.60	21.61	21.59	-1.51	1	13283
12:21:43	21.60	21.61	21.60	-1.50	1	13282
12:21:39	21.59	21.60	21.60	-1.50	1	13281
12:21:33	21.60	21.61	21.60	-1.50	4	13280
12:21:22	21.58	21.60	21.60	-1.50	6	13276
12:20:41	21.60	21.62	21.59	-1.51	20	13270
12:20:41	21.60	21.62	21.60	-1.50	10	13250
12:20:10	21.59	21.62	21.58	-1.52	1	13240
12:20:10	21.59	21.62	21.59	-1.51	1	13239
12:19:53	21.58	21.61	21.61	-1.49	1	13238
12:19:42	21.60	21.61	21.58	-1.52	7	13237
12:19:42	21.60	21.61	21.59	-1.51	22	13230
12:19:42	21.60	21.61	21.60	-1.50	1	13208
12:19:41	21.59	21.60	21.60	-1.50	1	13207
12:19:38	21.59	21.60	21.59	-1.51	7	13206
12:19:26	21.59	21.60	21.60	-1.50	1	13199
12:19:24	21.59	21.60	21.60	-1.50	1	13198
12:19:09	21.59	21.60	21.60	-1.50	1	13197
12:18:42	21.59	21.60	21.60	-1.50	1	13196
12:18:33	21.59	21.60	21.60	-1.50	1	13195
12:18:32	21.59	21.60	21.60	-1.50	1	13194
12:18:31	21.59	21.60	21.60	-1.50	1	13193
12:18:28	21.59	21.60	21.60	-1.50	5	13192
12:18:26	21.59	21.60	21.60	-1.50	1	13187
12:18:22	21.59	21.60	21.60	-1.50	1	13186
12:18:21	21.59	21.60	21.60	-1.50	1	13185
12:18:15	21.59	21.60	21.60	-1.50	5	13184
12:18:14	21.59	21.60	21.60	-1.50	7	13179
12:18:14	21.59	21.60	21.60	-1.50	2	13172
12:18:07	21.59	21.60	21.60	-1.50	1	13170
12:16:52	21.59	21.60	21.60	-1.50	5	13169
12:16:44	21.59	21.60	21.60	-1.50	5	13164
12:16:41	21.59	21.60	21.60	-1.50	1	13159
12:16:19	21.59	21.60	21.59	-1.51	4	13158
12:16:06	21.59	21.60	21.60	-1.50	3	13154
12:16:01	21.60	21.61	21.60	-1.50	3	13151
12:15:29	21.59	21.60	21.60	-1.50	25	13148
12:15:24	21.59	21.60	21.60	-1.50	20	13123
12:15:19	21.59	21.60	21.59	-1.51	1	13103
12:15:14	21.59	21.60	21.60	-1.50	1	13102
12:15:12	21.59	21.60	21.59	-1.51	1	13101
12:15:12	21.59	21.60	21.60	-1.50	1	13100
12:14:50	21.59	21.60	21.60	-1.50	2	13099
12:14:47	21.59	21.60	21.59	-1.51	2	13097
12:14:39	21.59	21.60	21.59	-1.51	4	13095
12:14:28	21.59	21.60	21.60	-1.50	1	13091
12:13:54	21.59	21.60	21.59	-1.51	1	13090
12:13:08	21.58	21.59	21.59	-1.51	8	13089
12:13:03	21.58	21.59	21.58	-1.52	5	13081
12:13:03	21.58	21.59	21.58	-1.52	6	13076
12:12:44	21.58	21.59	21.58	-1.52	15	13070
12:11:40	21.58	21.59	21.58	-1.52	1	13055
12:11:23	21.58	21.59	21.59	-1.51	1	13054
12:11:23	21.58	21.59	21.58	-1.52	1	13053
12:11:20	21.58	21.59	21.59	-1.51	1	13052
12:11:12	21.58	21.59	21.59	-1.51	1	13051
12:10:45	21.59	21.60	21.59	-1.51	1	13050
12:10:35	21.59	21.60	21.58	-1.52	4	13049
12:10:35	21.59	21.60	21.59	-1.51	1	13045
12:10:13	21.58	21.59	21.59	-1.51	1	13044
12:10:06	21.59	21.60	21.59	-1.51	5	13043
12:10:02	21.59	21.60	21.59	-1.51	36	13038
12:10:02	21.59	21.60	21.59	-1.51	6	13002
12:09:54	21.59	21.60	21.59	-1.51	3	12996
12:09:21	21.59	21.60	21.60	-1.50	2	12993
12:09:18	21.59	21.60	21.60	-1.50	3	12991
12:09:01	21.59	21.60	21.60	-1.50	1	12988
12:08:41	21.59	21.60	21.60	-1.50	2	12987
12:08:34	21.59	21.60	21.60	-1.50	1	12985
12:08:04	21.59	21.60	21.60	-1.50	1	12984
12:08:04	21.59	21.60	21.60	-1.50	1	12983
12:07:59	21.59	21.60	21.60	-1.50	1	12982
12:07:25	21.59	21.60	21.60	-1.50	1	12981
12:07:14	21.59	21.60	21.60	-1.50	5	12980
12:06:55	21.59	21.60	21.60	-1.50	1	12975
12:06:50	21.59	21.60	21.60	-1.50	2	12974
12:06:37	21.59	21.60	21.60	-1.50	3	12972
12:06:27	21.60	21.61	21.60	-1.50	1	12969
12:06:23	21.60	21.61	21.60	-1.50	2	12968
12:06:02	21.60	21.61	21.59	-1.51	50	12966
12:06:02	21.60	21.61	21.60	-1.50	251	12916
12:04:54	21.60	21.63	21.60	-1.50	20	12665
12:04:44	21.60	21.63	21.60	-1.50	5	12645
12:04:39	21.61	21.63	21.61	-1.49	5	12640
12:04:33	21.62	21.63	21.60	-1.50	1	12635
12:04:33	21.62	21.63	21.62	-1.48	1	12634
12:04:17	21.60	21.64	21.60	-1.50	2	12633
12:04:11	21.60	21.64	21.60	-1.50	5	12631
12:04:04	21.59	21.62	21.62	-1.48	71	12626
12:04:01	21.59	21.61	21.61	-1.49	2	12555
12:03:43	21.58	21.59	21.59	-1.51	1	12553
12:03:14	21.59	21.61	21.59	-1.51	4	12552
12:03:10	21.59	21.61	21.59	-1.51	1	12548
12:02:51	21.61	21.62	21.61	-1.49	8	12547
12:02:51	21.61	21.62	21.61	-1.49	1	12539
12:02:51	21.58	21.61	21.61	-1.49	1	12538
12:02:23	21.58	21.61	21.61	-1.49	1	12537
12:02:21	21.59	21.61	21.59	-1.51	302	12536
12:02:21	21.59	21.61	21.59	-1.51	400	12234
12:02:21	21.59	21.61	21.59	-1.51	400	11834
12:02:21	21.60	21.62	21.60	-1.50	92	11434
12:02:21	21.61	21.62	21.61	-1.49	11	11342
12:02:16	21.62	21.64	21.62	-1.48	28	11331
12:02:09	21.62	21.64	21.64	-1.46	2	11303
12:01:54	21.62	21.64	21.64	-1.46	30	11301
12:01:07	21.62	21.65	21.62	-1.48	2	11271
12:00:20	21.63	21.65	21.63	-1.47	8	11269
11:59:30	21.63	21.65	21.65	-1.45	1	11261
11:59:19	21.64	21.65	21.64	-1.46	6	11260
11:59:16	21.64	21.65	21.65	-1.45	1	11254
11:59:07	21.64	21.65	21.65	-1.45	1	11253
11:59:06	21.64	21.65	21.65	-1.45	1	11252
11:58:55	21.64	21.65	21.65	-1.45	1	11251
11:58:10	21.62	21.65	21.65	-1.45	5	11250
11:58:01	21.64	21.65	21.64	-1.46	11	11245
11:57:33	21.62	21.63	21.62	-1.48	4	11234
11:57:25	21.62	21.63	21.62	-1.48	1	11230
11:57:04	21.62	21.64	21.62	-1.48	2	11229
11:56:55	21.62	21.63	21.63	-1.47	1	11227
11:56:50	21.62	21.63	21.62	-1.48	2	11226
11:56:36	21.63	21.64	21.63	-1.47	1	11224
11:56:26	21.63	21.64	21.62	-1.48	335	11223
11:56:26	21.63	21.64	21.63	-1.47	15	10888
11:56:22	21.63	21.65	21.65	-1.45	1	10873
11:56:12	21.64	21.65	21.64	-1.46	8	10872
11:55:52	21.64	21.65	21.65	-1.45	1	10864
11:55:49	21.64	21.65	21.65	-1.45	10	10863
11:55:47	21.64	21.65	21.65	-1.45	1	10853
11:55:30	21.65	21.66	21.65	-1.45	1	10852
11:55:22	21.65	21.66	21.65	-1.45	46	10851
11:55:21	21.65	21.66	21.66	-1.44	5	10805
11:54:48	21.65	21.66	21.66	-1.44	3	10800
11:54:43	21.66	21.67	21.66	-1.44	15	10797
11:54:34	21.66	21.67	21.66	-1.44	5	10782
11:54:16	21.66	21.67	21.66	-1.44	10	10777
11:53:24	21.66	21.68	21.66	-1.44	1	10767
11:53:22	21.67	21.68	21.66	-1.44	9	10766
11:53:22	21.67	21.68	21.67	-1.43	9	10757
11:53:22	21.67	21.68	21.68	-1.42	2	10748
11:53:20	21.68	21.69	21.68	-1.42	2	10746
11:53:00	21.68	21.69	21.68	-1.42	80	10744
11:52:48	21.68	21.69	21.69	-1.41	1	10664
11:52:27	21.68	21.69	21.69	-1.41	1	10663
11:52:25	21.68	21.69	21.69	-1.41	3	10662
11:52:17	21.68	21.69	21.69	-1.41	1	10659
11:52:15	21.68	21.69	21.69	-1.41	2	10658
11:52:07	21.68	21.69	21.69	-1.41	1	10656
11:52:07	21.69	21.70	21.69	-1.41	4	10655
11:52:02	21.69	21.70	21.70	-1.40	2	10651
11:51:46	21.69	21.71	21.71	-1.39	5	10649
11:51:45	21.69	21.71	21.69	-1.41	1	10644
11:51:16	21.70	21.72	21.69	-1.41	407	10643
11:51:16	21.70	21.72	21.70	-1.40	92	10236
11:50:57	21.71	21.72	21.71	-1.39	77	10144
11:50:26	21.71	21.72	21.72	-1.38	5	10067
11:50:10	21.71	21.72	21.72	-1.38	2	10062
11:49:47	21.71	21.72	21.72	-1.38	1	10060
11:49:32	21.72	21.73	21.72	-1.38	1	10059
11:49:22	21.72	21.73	21.72	-1.38	7	10058
11:49:22	21.72	21.73	21.73	-1.37	1	10051
11:49:12	21.72	21.74	21.72	-1.38	10	10050
11:49:00	21.72	21.74	21.74	-1.36	1	10040
11:48:58	21.73	21.74	21.73	-1.37	10	10039
11:48:58	21.73	21.74	21.73	-1.37	10	10029
11:48:22	21.74	21.76	21.74	-1.36	5	10019
11:48:11	21.74	21.76	21.76	-1.34	1	10014
11:48:03	21.74	21.76	21.76	-1.34	1	10013
11:47:19	21.74	21.76	21.74	-1.36	24	10012
11:46:11	21.75	21.76	21.75	-1.35	35	9988
11:46:11	21.75	21.76	21.75	-1.35	30	9953
11:46:02	21.75	21.77	21.75	-1.35	5	9923
11:45:44	21.76	21.77	21.76	-1.34	9	9918
11:45:16	21.76	21.78	21.76	-1.34	3	9909
11:45:11	21.77	21.78	21.77	-1.33	17	9906
11:44:12	21.78	21.79	21.78	-1.32	5	9889
11:44:07	21.77	21.79	21.77	-1.33	5	9884
11:42:15	21.78	21.79	21.78	-1.32	8	9879
11:41:48	21.78	21.79	21.78	-1.32	1	9871
11:41:25	21.79	21.81	21.79	-1.31	52	9870
11:41:25	21.80	21.82	21.80	-1.30	10	9818
11:40:57	21.79	21.81	21.81	-1.29	4	9808
11:40:53	21.79	21.81	21.81	-1.29	1	9804
11:40:50	21.80	21.81	21.80	-1.30	5	9803
11:40:11	21.79	21.80	21.81	-1.29	13	9798
11:40:11	21.79	21.80	21.80	-1.30	1	9785
11:39:33	21.80	21.81	21.80	-1.30	7	9784
11:39:01	21.80	21.82	21.80	-1.30	1	9777
11:38:32	21.80	21.81	21.80	-1.30	70	9776
11:38:03	21.80	21.81	21.81	-1.29	2	9706
11:37:57	21.80	21.82	21.82	-1.28	1	9704
11:37:45	21.81	21.83	21.81	-1.29	11	9703
11:37:36	21.81	21.83	21.83	-1.27	1	9692
11:37:17	21.83	21.85	21.83	-1.27	1	9691
11:37:16	21.83	21.85	21.83	-1.27	1	9690
11:36:51	21.83	21.84	21.83	-1.27	1	9689
11:36:51	21.81	21.83	21.83	-1.27	1	9688
11:35:50	21.82	21.83	21.83	-1.27	1	9687
11:35:48	21.82	21.83	21.82	-1.28	1	9686
11:35:35	21.81	21.82	21.82	-1.28	1	9685
11:34:45	21.82	21.83	21.82	-1.28	5	9684
11:34:38	21.81	21.83	21.83	-1.27	1	9679
11:34:33	21.82	21.84	21.82	-1.28	12	9678
11:34:32	21.83	21.85	21.83	-1.27	9	9666
11:34:27	21.84	21.86	21.84	-1.26	5	9657
11:33:57	21.85	21.86	21.85	-1.25	10	9652
11:33:44	21.85	21.86	21.85	-1.25	16	9642
11:33:15	21.85	21.86	21.86	-1.24	1	9626
11:32:19	21.86	21.87	21.86	-1.24	4	9625
11:31:59	21.86	21.87	21.87	-1.23	1	9621
11:31:17	21.87	21.89	21.87	-1.23	4	9620
11:31:17	21.88	21.90	21.88	-1.22	15	9616
11:31:17	21.89	21.90	21.89	-1.21	56	9601
11:31:02	21.89	21.90	21.89	-1.21	1	9545
11:30:58	21.89	21.90	21.90	-1.20	1	9544
11:30:53	21.90	21.92	21.90	-1.20	26	9543
11:30:50	21.91	21.92	21.91	-1.19	1	9517
11:30:50	21.90	21.91	21.91	-1.19	7	9516
11:30:29	21.90	21.91	21.91	-1.19	1	9509
11:30:16	21.90	21.91	21.91	-1.19	2	9508
11:30:12	21.90	21.91	21.91	-1.19	2	9506
11:30:07	21.90	21.91	21.91	-1.19	3	9504
11:29:45	21.90	21.91	21.91	-1.19	10	9501
11:29:18	21.89	21.90	21.90	-1.20	49	9491
11:29:15	21.89	21.90	21.90	-1.20	5	9442
11:29:14	21.89	21.90	21.90	-1.20	1	9437
11:29:09	21.89	21.90	21.90	-1.20	1	9436
11:29:00	21.89	21.90	21.90	-1.20	1	9435
11:28:48	21.89	21.90	21.90	-1.20	1	9434
11:28:48	21.89	21.90	21.90	-1.20	1	9433
11:28:41	21.89	21.90	21.90	-1.20	1	9432
11:28:40	21.89	21.90	21.90	-1.20	1	9431
11:28:22	21.89	21.90	21.90	-1.20	2	9430
11:28:18	21.89	21.90	21.90	-1.20	1	9428
11:28:16	21.89	21.90	21.90	-1.20	100	9427
11:28:08	21.89	21.90	21.90	-1.20	1	9327
11:28:00	21.89	21.90	21.90	-1.20	1	9326
11:27:58	21.89	21.90	21.90	-1.20	10	9325
11:27:44	21.89	21.90	21.90	-1.20	5	9315
11:27:37	21.89	21.90	21.89	-1.21	1	9310
11:27:17	21.89	21.90	21.90	-1.20	1	9309
11:27:04	21.89	21.90	21.90	-1.20	1	9308
11:26:35	21.89	21.90	21.90	-1.20	10	9307
11:26:31	21.89	21.90	21.90	-1.20	2	9297
11:26:27	21.89	21.90	21.90	-1.20	5	9295
11:26:20	21.89	21.90	21.89	-1.21	1	9290
11:26:12	21.89	21.90	21.90	-1.20	1	9289
11:26:08	21.89	21.90	21.90	-1.20	2	9288
11:26:05	21.89	21.90	21.90	-1.20	1	9286
11:25:56	21.89	21.90	21.90	-1.20	10	9285
11:25:39	21.89	21.90	21.90	-1.20	1	9275
11:25:27	21.89	21.90	21.90	-1.20	1	9274
11:25:23	21.89	21.90	21.89	-1.21	1	9273
11:25:19	21.89	21.90	21.90	-1.20	10	9272
11:25:11	21.89	21.90	21.90	-1.20	2	9262
11:25:10	21.89	21.90	21.90	-1.20	1	9260
11:24:52	21.90	21.91	21.90	-1.20	19	9259
11:24:46	21.89	21.90	21.90	-1.20	1	9240
11:24:44	21.90	21.91	21.90	-1.20	1	9239
11:24:38	21.89	21.90	21.90	-1.20	1	9238
11:24:02	21.89	21.90	21.88	-1.22	4	9237
11:24:02	21.89	21.90	21.89	-1.21	1	9233
11:24:01	21.89	21.90	21.89	-1.21	2	9232
11:23:55	21.88	21.89	21.89	-1.21	2	9230
11:22:36	21.87	21.89	21.89	-1.21	5	9228
11:22:16	21.87	21.89	21.89	-1.21	1	9223
11:21:25	21.84	21.85	21.85	-1.25	2	9222
11:21:10	21.83	21.85	21.83	-1.27	1	9220
11:20:12	21.82	21.83	21.83	-1.27	100	9219
11:20:02	21.83	21.85	21.83	-1.27	1	9119
11:19:53	21.83	21.85	21.83	-1.27	1	9118
11:19:49	21.83	21.85	21.83	-1.27	2	9117
11:19:17	21.81	21.83	21.83	-1.27	1	9115
11:18:21	21.81	21.82	21.82	-1.28	1	9114
11:18:18	21.81	21.82	21.82	-1.28	2	9113
11:18:17	21.81	21.82	21.82	-1.28	1	9111
11:18:09	21.81	21.82	21.82	-1.28	2	9110
11:16:57	21.80	21.83	21.83	-1.27	1	9108
11:16:47	21.80	21.83	21.80	-1.30	10	9107
11:16:21	21.79	21.80	21.80	-1.30	7	9097
11:15:46	21.79	21.80	21.80	-1.30	1	9090
11:15:40	21.79	21.80	21.80	-1.30	2	9089
11:14:54	21.79	21.80	21.80	-1.30	1	9087
11:14:54	21.79	21.80	21.80	-1.30	1	9086
11:14:47	21.79	21.80	21.80	-1.30	2	9085
11:14:47	21.79	21.80	21.80	-1.30	1	9083
11:14:19	21.79	21.80	21.80	-1.30	1	9082
11:13:50	21.80	21.81	21.80	-1.30	2	9081
11:13:40	21.80	21.81	21.80	-1.30	1	9079
11:13:13	21.80	21.81	21.80	-1.30	20	9078
11:12:54	21.80	21.81	21.80	-1.30	3	9058
11:12:22	21.80	21.82	21.80	-1.30	26	9055
11:11:57	21.81	21.82	21.81	-1.29	1	9029
11:11:55	21.81	21.82	21.81	-1.29	3	9028
11:11:35	21.81	21.82	21.81	-1.29	8	9025
11:11:28	21.81	21.83	21.83	-1.27	5	9017
11:11:23	21.82	21.84	21.82	-1.28	7	9012
11:11:13	21.83	21.84	21.83	-1.27	2	9005
11:10:32	21.83	21.84	21.83	-1.27	14	9003
11:10:31	21.83	21.84	21.84	-1.26	2	8989
11:10:30	21.85	21.86	21.85	-1.25	1	8987
11:10:00	21.85	21.86	21.85	-1.25	2	8986
11:09:44	21.85	21.86	21.85	-1.25	1	8984
11:09:22	21.87	21.88	21.85	-1.25	173	8983
11:09:22	21.87	21.88	21.86	-1.24	4	8810
11:09:22	21.87	21.88	21.87	-1.23	14	8806
11:09:10	21.87	21.88	21.88	-1.22	2	8792
11:08:58	21.87	21.88	21.88	-1.22	30	8790
11:08:34	21.88	21.89	21.88	-1.22	20	8760
11:08:31	21.88	21.89	21.88	-1.22	3	8740
11:07:58	21.87	21.88	21.88	-1.22	1	8737
11:07:34	21.87	21.88	21.88	-1.22	2	8736
11:07:33	21.87	21.88	21.88	-1.22	5	8734
11:07:33	21.87	21.88	21.87	-1.23	2	8729
11:06:43	21.88	21.90	21.88	-1.22	2	8727
11:06:32	21.87	21.90	21.90	-1.20	2	8725
11:06:13	21.88	21.90	21.88	-1.22	3	8723
11:06:06	21.87	21.88	21.88	-1.22	1	8720
11:06:06	21.87	21.88	21.88	-1.22	1	8719
11:05:41	21.85	21.87	21.87	-1.23	3	8718
11:05:40	21.85	21.87	21.87	-1.23	2	8715
11:05:21	21.82	21.85	21.85	-1.25	2	8713
11:05:07	21.81	21.83	21.83	-1.27	10	8711
11:05:04	21.81	21.84	21.84	-1.26	5	8701
11:05:00	21.81	21.84	21.84	-1.26	1	8696
11:04:39	21.81	21.84	21.81	-1.29	3	8695
11:04:35	21.81	21.82	21.82	-1.28	10	8692
11:04:02	21.79	21.80	21.80	-1.30	10	8682
11:03:38	21.78	21.80	21.80	-1.30	1	8672
11:03:34	21.77	21.79	21.79	-1.31	100	8671
11:03:21	21.77	21.78	21.78	-1.32	5	8571
11:02:50	21.77	21.79	21.77	-1.33	4	8566
11:02:49	21.77	21.79	21.77	-1.33	5	8562
11:02:46	21.76	21.78	21.78	-1.32	16	8557
11:02:10	21.76	21.77	21.77	-1.33	2	8541
11:02:07	21.76	21.77	21.76	-1.34	5	8539
11:01:25	21.76	21.77	21.76	-1.34	5	8534
11:01:22	21.76	21.77	21.76	-1.34	1	8529
11:01:15	21.75	21.76	21.76	-1.34	1	8528
11:01:15	21.75	21.76	21.75	-1.35	6	8527
11:00:41	21.76	21.78	21.76	-1.34	1	8521
11:00:40	21.75	21.76	21.76	-1.34	49	8520
11:00:31	21.76	21.78	21.75	-1.35	29	8471
11:00:31	21.76	21.78	21.76	-1.34	1	8442
11:00:19	21.76	21.78	21.76	-1.34	8	8441
11:00:16	21.75	21.76	21.75	-1.35	33	8433
11:00:00	21.75	21.76	21.76	-1.34	1	8400
10:59:58	21.76	21.77	21.76	-1.34	6	8399
10:59:42	21.76	21.77	21.77	-1.33	5	8393
10:59:38	21.76	21.77	21.76	-1.34	1	8388
10:59:35	21.76	21.77	21.77	-1.33	1	8387
10:59:29	21.76	21.77	21.77	-1.33	1	8386
10:59:23	21.76	21.77	21.77	-1.33	3	8385
10:59:15	21.76	21.77	21.77	-1.33	2	8382
10:59:00	21.75	21.78	21.78	-1.32	10	8380
10:58:55	21.74	21.78	21.78	-1.32	1	8370
10:58:46	21.75	21.78	21.78	-1.32	1	8369
10:58:44	21.75	21.78	21.78	-1.32	1	8368
10:58:20	21.75	21.78	21.78	-1.32	5	8367
10:57:55	21.73	21.74	21.74	-1.36	21	8362
10:57:46	21.72	21.73	21.73	-1.37	2	8341
10:57:46	21.72	21.73	21.73	-1.37	13	8339
10:57:36	21.71	21.73	21.73	-1.37	3	8326
10:57:32	21.71	21.73	21.71	-1.39	1	8323
10:57:30	21.71	21.72	21.72	-1.38	22	8322
10:56:39	21.71	21.72	21.71	-1.39	2	8300
10:56:38	21.71	21.72	21.72	-1.38	2	8298
10:56:30	21.71	21.72	21.72	-1.38	1	8296
10:55:59	21.71	21.72	21.72	-1.38	1	8295
10:55:51	21.72	21.73	21.72	-1.38	5	8294
10:55:44	21.71	21.73	21.71	-1.39	202	8289
10:55:44	21.71	21.73	21.71	-1.39	3	8087
10:55:27	21.71	21.73	21.71	-1.39	5	8084
10:55:25	21.72	21.73	21.72	-1.38	2	8079
10:55:05	21.72	21.73	21.72	-1.38	2	8077
10:55:00	21.72	21.74	21.72	-1.38	3	8075
10:55:00	21.73	21.74	21.73	-1.37	26	8072
10:54:57	21.73	21.74	21.74	-1.36	1	8046
10:54:55	21.73	21.74	21.74	-1.36	3	8045
10:54:48	21.73	21.74	21.74	-1.36	1	8042
10:54:43	21.73	21.74	21.74	-1.36	1	8041
10:53:54	21.73	21.74	21.74	-1.36	10	8040
10:53:44	21.73	21.74	21.74	-1.36	5	8030
10:53:40	21.73	21.74	21.74	-1.36	1	8025
10:53:37	21.73	21.74	21.74	-1.36	2	8024
10:53:37	21.73	21.74	21.73	-1.37	2	8022
10:53:12	21.74	21.75	21.74	-1.36	3	8020
10:52:54	21.74	21.75	21.74	-1.36	2	8017
10:52:46	21.74	21.75	21.75	-1.35	1	8015
10:52:37	21.74	21.75	21.74	-1.36	4	8014
10:52:19	21.74	21.75	21.75	-1.35	1	8010
10:52:15	21.74	21.75	21.75	-1.35	1	8009
10:51:59	21.74	21.75	21.75	-1.35	1	8008
10:51:55	21.75	21.77	21.75	-1.35	86	8007
10:51:46	21.75	21.77	21.75	-1.35	5	7921
10:51:43	21.76	21.77	21.76	-1.34	1	7916
10:51:41	21.75	21.77	21.75	-1.35	2	7915
10:51:31	21.75	21.77	21.77	-1.33	5	7913
10:51:30	21.76	21.77	21.76	-1.34	11	7908
10:51:06	21.76	21.77	21.77	-1.33	1	7897
10:50:59	21.77	21.78	21.77	-1.33	7	7896
10:50:41	21.77	21.78	21.77	-1.33	1	7889
10:50:33	21.77	21.78	21.77	-1.33	1	7888
10:50:30	21.77	21.78	21.77	-1.33	1	7887
10:50:25	21.77	21.78	21.77	-1.33	10	7886
10:50:23	21.77	21.78	21.77	-1.33	3	7876
10:50:22	21.77	21.78	21.77	-1.33	1	7873
10:50:19	21.76	21.78	21.78	-1.32	5	7872
10:50:11	21.77	21.78	21.77	-1.33	6	7867
10:50:11	21.77	21.78	21.78	-1.32	1	7861
10:49:54	21.78	21.79	21.78	-1.32	13	7860
10:49:50	21.78	21.79	21.79	-1.31	1	7847
10:49:48	21.78	21.79	21.79	-1.31	20	7846
10:49:47	21.79	21.80	21.79	-1.31	16	7826
10:49:28	21.79	21.80	21.80	-1.30	2	7810
10:49:25	21.79	21.80	21.79	-1.31	1	7808
10:49:09	21.78	21.79	21.79	-1.31	1	7807
10:49:07	21.78	21.80	21.80	-1.30	3	7806
10:49:06	21.78	21.80	21.80	-1.30	1	7803
10:48:51	21.78	21.80	21.80	-1.30	5	7802
10:48:50	21.78	21.80	21.80	-1.30	2	7797
10:48:39	21.80	21.81	21.80	-1.30	2	7795
10:48:25	21.80	21.82	21.80	-1.30	32	7793
10:48:25	21.81	21.82	21.81	-1.29	1	7761
10:48:18	21.80	21.81	21.80	-1.30	94	7760
10:48:17	21.81	21.82	21.81	-1.29	20	7666
10:48:17	21.81	21.82	21.82	-1.28	1	7646
10:48:17	21.81	21.82	21.82	-1.28	1	7645
10:48:15	21.82	21.83	21.82	-1.28	8	7644
10:48:15	21.82	21.83	21.82	-1.28	1	7636
10:48:11	21.83	21.84	21.83	-1.27	24	7635
10:48:07	21.83	21.84	21.84	-1.26	1	7611
10:48:00	21.83	21.84	21.84	-1.26	1	7610
10:47:52	21.84	21.85	21.84	-1.26	2	7609
10:47:34	21.84	21.85	21.84	-1.26	1	7607
10:47:13	21.84	21.85	21.84	-1.26	19	7606
10:46:55	21.83	21.84	21.84	-1.26	1	7587
10:46:39	21.83	21.84	21.84	-1.26	4	7586
10:46:31	21.83	21.84	21.84	-1.26	1	7582
10:46:16	21.83	21.84	21.84	-1.26	1	7581
10:46:10	21.83	21.84	21.84	-1.26	2	7580
10:45:33	21.83	21.84	21.84	-1.26	5	7578
10:45:07	21.83	21.84	21.84	-1.26	1	7573
10:45:00	21.83	21.84	21.84	-1.26	1	7572
10:44:46	21.82	21.84	21.84	-1.26	1	7571
10:44:42	21.82	21.84	21.82	-1.28	5	7570
10:43:12	21.81	21.82	21.82	-1.28	5	7565
10:43:09	21.81	21.82	21.81	-1.29	10	7560
10:43:03	21.81	21.82	21.82	-1.28	1	7550
10:43:02	21.81	21.82	21.82	-1.28	1	7549
10:42:55	21.82	21.83	21.82	-1.28	49	7548
10:42:54	21.82	21.83	21.83	-1.27	1	7499
10:42:47	21.82	21.83	21.83	-1.27	3	7498
10:42:39	21.82	21.83	21.82	-1.28	1	7495
10:42:32	21.82	21.83	21.82	-1.28	4	7494
10:42:23	21.82	21.83	21.82	-1.28	2	7490
10:42:16	21.83	21.84	21.83	-1.27	22	7488
10:42:10	21.83	21.84	21.83	-1.27	2	7466
10:41:53	21.83	21.84	21.83	-1.27	2	7464
10:41:45	21.83	21.84	21.83	-1.27	4	7462
10:41:41	21.83	21.84	21.84	-1.26	5	7458
10:41:35	21.83	21.84	21.84	-1.26	1	7453
10:41:21	21.83	21.85	21.85	-1.25	1	7452
10:41:17	21.83	21.85	21.83	-1.27	1	7451
10:40:47	21.83	21.85	21.83	-1.27	10	7450
10:40:33	21.82	21.85	21.82	-1.28	1	7440
10:39:54	21.82	21.84	21.82	-1.28	2	7439
10:39:35	21.83	21.84	21.83	-1.27	23	7437
10:39:35	21.83	21.84	21.84	-1.26	1	7414
10:39:25	21.83	21.84	21.84	-1.26	2	7413
10:39:19	21.83	21.84	21.84	-1.26	5	7411
10:39:17	21.84	21.85	21.84	-1.26	68	7406
10:38:46	21.84	21.85	21.84	-1.26	2	7338
10:38:20	21.84	21.85	21.85	-1.25	3	7336
10:38:18	21.84	21.85	21.85	-1.25	1	7333
10:38:16	21.85	21.86	21.85	-1.25	1	7332
10:37:36	21.85	21.86	21.85	-1.25	90	7331
10:37:27	21.86	21.87	21.86	-1.24	1	7241
10:37:14	21.86	21.87	21.86	-1.24	29	7240
10:36:49	21.86	21.87	21.87	-1.23	10	7211
10:36:46	21.87	21.88	21.87	-1.23	5	7201
10:36:44	21.87	21.88	21.88	-1.22	5	7196
10:36:42	21.88	21.89	21.88	-1.22	1	7191
10:36:39	21.88	21.89	21.88	-1.22	1	7190
10:36:04	21.87	21.88	21.88	-1.22	1	7189
10:35:35	21.87	21.88	21.88	-1.22	1	7188
10:35:20	21.87	21.88	21.88	-1.22	1	7187
10:35:18	21.86	21.87	21.87	-1.23	3	7186
10:35:16	21.86	21.87	21.87	-1.23	1	7183
10:35:13	21.86	21.87	21.87	-1.23	6	7182
10:35:12	21.87	21.88	21.87	-1.23	40	7176
10:35:10	21.87	21.88	21.88	-1.22	1	7136
10:35:07	21.87	21.88	21.88	-1.22	1	7135
10:35:00	21.87	21.88	21.88	-1.22	1	7134
10:34:45	21.87	21.88	21.88	-1.22	1	7133
10:34:28	21.87	21.88	21.88	-1.22	1	7132
10:34:11	21.87	21.88	21.88	-1.22	1	7131
10:33:58	21.87	21.88	21.88	-1.22	1	7130
10:33:56	21.87	21.88	21.88	-1.22	3	7129
10:33:31	21.87	21.88	21.88	-1.22	1	7126
10:33:15	21.87	21.88	21.87	-1.23	3	7125
10:32:52	21.87	21.88	21.88	-1.22	20	7122
10:32:47	21.88	21.89	21.88	-1.22	29	7102
10:32:31	21.88	21.89	21.88	-1.22	30	7073
10:32:22	21.88	21.89	21.88	-1.22	2	7043
10:32:10	21.88	21.89	21.89	-1.21	1	7041
10:32:07	21.88	21.89	21.88	-1.22	1	7040
10:32:03	21.88	21.89	21.89	-1.21	1	7039
10:31:38	21.88	21.89	21.89	-1.21	1	7038
10:31:37	21.89	21.90	21.89	-1.21	6	7037
10:31:02	21.88	21.89	21.90	-1.20	8	7031
10:31:02	21.88	21.89	21.89	-1.21	2	7023
10:30:36	21.88	21.89	21.89	-1.21	1	7021
10:30:27	21.88	21.89	21.89	-1.21	1	7020
10:30:24	21.88	21.89	21.88	-1.22	3	7019
10:30:13	21.88	21.89	21.89	-1.21	2	7016
10:30:08	21.89	21.90	21.89	-1.21	7	7014
10:29:36	21.88	21.89	21.89	-1.21	1	7007
10:29:29	21.88	21.89	21.88	-1.22	5	7006
10:29:20	21.88	21.89	21.89	-1.21	1	7001
10:29:08	21.88	21.89	21.89	-1.21	1	7000
10:29:03	21.88	21.89	21.89	-1.21	40	6999
10:29:02	21.88	21.89	21.89	-1.21	10	6959
10:29:00	21.88	21.89	21.89	-1.21	1	6949
10:28:47	21.88	21.89	21.89	-1.21	1	6948
10:28:46	21.88	21.89	21.89	-1.21	1	6947
10:28:31	21.88	21.89	21.89	-1.21	5	6946
10:28:30	21.89	21.90	21.89	-1.21	23	6941
10:28:26	21.89	21.90	21.90	-1.20	1	6918
10:28:21	21.89	21.90	21.90	-1.20	1	6917
10:28:16	21.89	21.90	21.90	-1.20	1	6916
10:28:07	21.89	21.90	21.90	-1.20	1	6915
10:28:03	21.89	21.90	21.90	-1.20	1	6914
10:28:02	21.89	21.90	21.90	-1.20	1	6913
10:27:38	21.89	21.90	21.90	-1.20	1	6912
10:27:38	21.89	21.90	21.90	-1.20	2	6911
10:27:38	21.89	21.90	21.90	-1.20	3	6909
10:27:38	21.90	21.91	21.90	-1.20	290	6906
10:27:35	21.90	21.91	21.91	-1.19	2	6616
10:27:00	21.90	21.91	21.91	-1.19	2	6614
10:26:46	21.90	21.91	21.91	-1.19	2	6612
10:26:43	21.90	21.91	21.91	-1.19	5	6610
10:26:33	21.91	21.93	21.91	-1.19	1	6605
10:26:22	21.90	21.91	21.91	-1.19	1	6604
10:26:17	21.91	21.93	21.91	-1.19	1	6603
10:26:16	21.90	21.91	21.91	-1.19	4	6602
10:26:15	21.91	21.93	21.91	-1.19	6	6598
10:26:08	21.91	21.93	21.91	-1.19	1	6592
10:25:51	21.91	21.93	21.91	-1.19	2	6591
10:25:41	21.91	21.93	21.91	-1.19	1	6589
10:25:34	21.91	21.93	21.91	-1.19	15	6588
10:25:31	21.91	21.92	21.92	-1.18	53	6573
10:25:22	21.90	21.91	21.91	-1.19	9	6520
10:25:14	21.90	21.91	21.91	-1.19	1	6511
10:24:49	21.91	21.92	21.91	-1.19	6	6510
10:24:48	21.91	21.92	21.91	-1.19	1	6504
10:24:36	21.91	21.92	21.91	-1.19	5	6503
10:24:36	21.91	21.92	21.91	-1.19	2	6498
10:24:35	21.91	21.92	21.91	-1.19	100	6496
10:24:31	21.91	21.92	21.91	-1.19	1	6396
10:24:16	21.91	21.92	21.91	-1.19	3	6395
10:24:14	21.91	21.92	21.92	-1.18	1	6392
10:24:09	21.91	21.92	21.92	-1.18	1	6391
10:24:04	21.91	21.92	21.91	-1.19	3	6390
10:23:46	21.91	21.92	21.92	-1.18	3	6387
10:23:44	21.91	21.92	21.91	-1.19	5	6384
10:23:41	21.91	21.92	21.92	-1.18	1	6379
10:23:39	21.91	21.92	21.92	-1.18	1	6378
10:23:27	21.91	21.93	21.93	-1.17	1	6377
10:23:24	21.92	21.93	21.92	-1.18	1	6376
10:23:24	21.92	21.93	21.93	-1.17	1	6375
10:23:03	21.91	21.93	21.93	-1.17	1	6374
10:22:58	21.92	21.93	21.92	-1.18	87	6373
10:22:42	21.92	21.93	21.93	-1.17	1	6286
10:22:40	21.92	21.93	21.93	-1.17	1	6285
10:22:26	21.92	21.93	21.93	-1.17	2	6284
10:22:21	21.92	21.93	21.93	-1.17	1	6282
10:22:12	21.92	21.93	21.93	-1.17	1	6281
10:22:10	21.92	21.93	21.93	-1.17	1	6280
10:22:05	21.92	21.93	21.93	-1.17	1	6279
10:22:04	21.92	21.93	21.93	-1.17	1	6278
10:22:02	21.92	21.93	21.93	-1.17	1	6277
10:21:53	21.92	21.93	21.93	-1.17	1	6276
10:21:45	21.92	21.93	21.93	-1.17	1	6275
10:21:30	21.93	21.94	21.93	-1.17	8	6274
10:20:35	21.92	21.93	21.93	-1.17	1	6266
10:20:31	21.93	21.94	21.93	-1.17	1	6265
10:20:29	21.92	21.94	21.94	-1.16	1	6264
10:20:28	21.93	21.94	21.93	-1.17	19	6263
10:20:17	21.93	21.94	21.94	-1.16	1	6244
10:20:11	21.93	21.94	21.94	-1.16	1	6243
10:19:54	21.93	21.94	21.94	-1.16	34	6242
10:19:53	21.92	21.93	21.93	-1.17	8	6208
10:19:23	21.92	21.93	21.93	-1.17	3	6200
10:19:21	21.92	21.93	21.93	-1.17	1	6197
10:19:14	21.92	21.93	21.93	-1.17	1	6196
10:19:13	21.93	21.94	21.93	-1.17	93	6195
10:19:13	21.93	21.94	21.94	-1.16	1	6102
10:19:12	21.93	21.94	21.94	-1.16	1	6101
10:18:48	21.93	21.94	21.94	-1.16	2	6100
10:18:43	21.93	21.94	21.94	-1.16	1	6098
10:18:39	21.93	21.94	21.94	-1.16	1	6097
10:18:30	21.93	21.94	21.94	-1.16	2	6096
10:18:29	21.93	21.94	21.94	-1.16	1	6094
10:18:17	21.93	21.94	21.94	-1.16	1	6093
10:18:13	21.93	21.94	21.94	-1.16	2	6092
10:17:57	21.93	21.94	21.94	-1.16	1	6090
10:17:56	21.93	21.94	21.94	-1.16	1	6089
10:17:50	21.93	21.94	21.94	-1.16	1	6088
10:17:28	21.93	21.94	21.94	-1.16	1	6087
10:17:10	21.93	21.94	21.94	-1.16	1	6086
10:17:09	21.93	21.94	21.93	-1.17	3	6085
10:16:57	21.93	21.94	21.94	-1.16	2	6082
10:16:44	21.93	21.94	21.94	-1.16	3	6080
10:16:31	21.93	21.94	21.94	-1.16	1	6077
10:16:23	21.93	21.94	21.94	-1.16	1	6076
10:16:01	21.93	21.94	21.93	-1.17	1	6075
10:15:56	21.93	21.94	21.94	-1.16	2	6074
10:15:50	21.93	21.94	21.94	-1.16	10	6072
10:15:41	21.93	21.94	21.94	-1.16	1	6062
10:15:14	21.93	21.94	21.94	-1.16	1	6061
10:15:12	21.93	21.94	21.94	-1.16	5	6060
10:15:11	21.93	21.94	21.94	-1.16	1	6055
10:14:59	21.93	21.94	21.94	-1.16	1	6054
10:14:56	21.93	21.94	21.94	-1.16	2	6053
10:14:15	21.93	21.94	21.94	-1.16	2	6051
10:14:06	21.93	21.94	21.94	-1.16	10	6049
10:14:03	21.93	21.94	21.94	-1.16	1	6039
10:14:02	21.93	21.94	21.94	-1.16	2	6038
10:14:02	21.93	21.94	21.94	-1.16	1	6036
10:13:46	21.94	21.95	21.94	-1.16	4	6035
10:13:16	21.93	21.94	21.94	-1.16	1	6031
10:13:14	21.93	21.94	21.94	-1.16	1	6030
10:13:04	21.93	21.94	21.94	-1.16	1	6029
10:13:03	21.93	21.94	21.94	-1.16	5	6028
10:13:01	21.93	21.94	21.94	-1.16	1	6023
10:13:00	21.93	21.94	21.94	-1.16	10	6022
10:12:56	21.93	21.94	21.94	-1.16	1	6012
10:12:54	21.94	21.95	21.94	-1.16	30	6011
10:12:28	21.94	21.95	21.94	-1.16	1	5981
10:11:46	21.94	21.95	21.93	-1.17	5	5980
10:11:46	21.94	21.95	21.94	-1.16	4	5975
10:11:33	21.94	21.95	21.94	-1.16	2	5971
10:10:53	21.93	21.94	21.94	-1.16	10	5969
10:10:51	21.93	21.94	21.94	-1.16	1	5959
10:10:42	21.93	21.94	21.94	-1.16	1	5958
10:10:37	21.94	21.95	21.94	-1.16	124	5957
10:10:36	21.94	21.95	21.94	-1.16	4	5833
10:10:32	21.95	21.96	21.95	-1.15	88	5829
10:10:20	21.95	21.96	21.96	-1.14	1	5741
10:09:57	21.96	21.97	21.96	-1.14	1	5740
10:09:51	21.98	21.99	21.96	-1.14	69	5739
10:09:51	21.98	21.99	21.97	-1.13	17	5670
10:09:51	21.98	21.99	21.98	-1.12	25	5653
10:09:06	21.98	21.99	21.98	-1.12	1	5628
10:08:56	21.99	22.00	21.99	-1.11	2	5627
10:08:55	21.99	22.00	21.99	-1.11	11	5625
10:08:49	21.99	22.00	22.00	-1.10	1	5614
10:08:48	21.99	22.00	22.00	-1.10	1	5613
10:08:46	22.00	22.01	22.00	-1.10	15	5612
10:08:42	22.00	22.01	22.00	-1.10	105	5597
10:08:35	22.00	22.01	22.01	-1.09	1	5492
10:08:32	22.00	22.01	22.01	-1.09	2	5491
10:08:24	22.00	22.01	22.01	-1.09	1	5489
10:08:04	22.00	22.01	22.00	-1.10	4	5488
10:07:53	22.00	22.01	22.00	-1.10	20	5484
10:07:45	22.00	22.01	22.01	-1.09	1	5464
10:07:43	22.01	22.02	22.01	-1.09	6	5463
10:07:22	22.01	22.02	22.02	-1.08	1	5457
10:07:05	22.01	22.02	22.02	-1.08	1	5456
10:07:02	22.01	22.02	22.02	-1.08	1	5455
10:06:43	22.01	22.02	22.02	-1.08	1	5454
10:06:40	22.01	22.02	22.02	-1.08	1	5453
10:06:33	22.01	22.02	22.02	-1.08	3	5452
10:06:25	22.01	22.02	22.02	-1.08	2	5449
10:06:10	22.01	22.02	22.01	-1.09	3	5447
10:05:40	22.01	22.02	22.02	-1.08	1	5444
10:05:28	22.01	22.02	22.02	-1.08	5	5443
10:05:17	22.02	22.03	22.02	-1.08	3	5438
10:05:08	22.02	22.03	22.03	-1.07	5	5435
10:04:31	22.03	22.04	22.03	-1.07	2	5430
10:04:29	22.03	22.04	22.04	-1.06	3	5428
10:04:25	22.03	22.04	22.04	-1.06	10	5425
10:04:17	22.03	22.05	22.05	-1.05	1	5415
10:04:14	22.03	22.05	22.05	-1.05	2	5414
10:04:12	22.05	22.06	22.05	-1.05	4	5412
10:03:41	22.03	22.05	22.05	-1.05	9	5408
10:03:37	22.03	22.04	22.04	-1.06	14	5399
10:03:34	22.03	22.04	22.04	-1.06	1	5385
10:03:25	22.03	22.04	22.04	-1.06	3	5384
10:03:09	22.02	22.04	22.04	-1.06	1	5381
10:03:09	22.01	22.03	22.03	-1.07	1	5380
10:03:07	22.01	22.02	22.02	-1.08	24	5379
10:02:22	22.00	22.01	22.01	-1.09	1	5355
10:02:19	22.00	22.01	22.01	-1.09	10	5354
10:01:59	22.00	22.01	22.01	-1.09	1	5344
10:01:55	22.00	22.01	22.00	-1.10	10	5343
10:01:34	22.00	22.01	22.01	-1.09	1	5333
10:01:20	22.00	22.01	22.01	-1.09	3	5332
10:01:04	22.01	22.02	22.01	-1.09	1	5329
09:59:55	22.00	22.01	22.01	-1.09	5	5328
09:59:41	22.00	22.01	22.00	-1.10	3	5323
09:59:24	22.00	22.01	22.01	-1.09	1	5320
09:59:08	22.00	22.01	22.01	-1.09	5	5319
09:59:06	22.01	22.02	22.01	-1.09	6	5314
09:58:59	22.02	22.03	22.02	-1.08	19	5308
09:58:58	22.02	22.03	22.03	-1.07	1	5289
09:58:45	22.03	22.04	22.03	-1.07	1	5288
09:58:37	22.03	22.05	22.02	-1.08	4	5287
09:58:37	22.03	22.05	22.03	-1.07	5	5283
09:57:48	22.03	22.05	22.02	-1.08	9	5278
09:57:48	22.03	22.05	22.03	-1.07	1	5269
09:57:27	22.02	22.05	22.02	-1.08	2	5268
09:56:38	22.01	22.05	22.01	-1.09	10	5266
09:56:32	22.01	22.05	22.01	-1.09	1	5256
09:56:28	22.00	22.04	22.00	-1.10	10	5255
09:56:20	22.00	22.01	22.01	-1.09	3	5245
09:56:20	22.00	22.01	22.00	-1.10	2	5242
09:56:08	21.99	22.00	22.00	-1.10	2	5240
09:56:04	21.99	22.00	22.00	-1.10	1	5238
09:55:46	21.98	21.99	21.99	-1.11	5	5237
09:55:41	21.97	21.98	21.98	-1.12	2	5232
09:55:37	21.97	21.98	21.98	-1.12	9	5230
09:55:37	21.97	21.98	21.98	-1.12	90	5221
09:54:59	21.96	21.99	21.96	-1.14	35	5131
09:54:42	21.95	21.98	21.95	-1.15	7	5096
09:53:56	21.95	21.97	21.95	-1.15	3	5089
09:53:05	21.94	21.95	21.94	-1.16	5	5086
09:53:03	21.94	21.95	21.95	-1.15	1	5081
09:53:03	21.94	21.95	21.95	-1.15	5	5080
09:52:58	21.94	21.95	21.95	-1.15	10	5075
09:52:42	21.94	21.95	21.95	-1.15	1	5065
09:52:41	21.94	21.95	21.94	-1.16	1	5064
09:52:25	21.94	21.95	21.95	-1.15	1	5063
09:52:20	21.94	21.95	21.94	-1.16	1	5062
09:52:04	21.95	21.96	21.95	-1.15	23	5061
09:51:48	21.95	21.96	21.96	-1.14	2	5038
09:51:40	21.95	21.96	21.96	-1.14	1	5036
09:51:34	21.95	21.96	21.96	-1.14	9	5035
09:51:29	21.95	21.96	21.95	-1.15	1	5026
09:51:26	21.95	21.96	21.96	-1.14	1	5025
09:51:14	21.95	21.96	21.96	-1.14	1	5024
09:51:08	21.95	21.96	21.96	-1.14	3	5023
09:51:07	21.95	21.96	21.96	-1.14	1	5020
09:50:57	21.95	21.96	21.96	-1.14	1	5019
09:50:49	21.95	21.96	21.96	-1.14	10	5018
09:50:43	21.95	21.96	21.96	-1.14	1	5008
09:50:42	21.95	21.96	21.96	-1.14	1	5007
09:50:30	21.95	21.96	21.96	-1.14	1	5006
09:50:29	21.95	21.96	21.96	-1.14	1	5005
09:50:18	21.95	21.96	21.96	-1.14	1	5004
09:50:14	21.96	21.97	21.96	-1.14	4	5003
09:50:02	21.97	21.98	21.97	-1.13	5	4999
09:49:58	21.97	21.98	21.98	-1.12	1	4994
09:49:49	21.97	21.98	21.97	-1.13	3	4993
09:49:40	21.98	21.99	21.98	-1.12	5	4990
09:49:39	21.98	21.99	21.98	-1.12	4	4985
09:49:08	21.97	21.99	21.99	-1.11	1	4981
09:48:59	21.94	21.95	21.95	-1.15	1	4980
09:48:39	21.93	21.94	21.94	-1.16	1	4979
09:48:27	21.94	21.95	21.94	-1.16	1	4978
09:47:57	21.92	21.93	21.93	-1.17	2	4977
09:47:49	21.92	21.93	21.93	-1.17	1	4975
09:47:30	21.92	21.93	21.93	-1.17	1	4974
09:47:28	21.93	21.94	21.93	-1.17	17	4973
09:47:24	21.93	21.94	21.94	-1.16	1	4956
09:47:15	21.93	21.94	21.94	-1.16	1	4955
09:47:13	21.93	21.94	21.94	-1.16	4	4954
09:47:12	21.93	21.94	21.94	-1.16	2	4950
09:47:09	21.94	21.95	21.94	-1.16	5	4948
09:47:05	21.93	21.95	21.95	-1.15	5	4943
09:47:02	21.93	21.95	21.95	-1.15	1	4938
09:46:58	21.93	21.95	21.95	-1.15	2	4937
09:46:46	21.93	21.95	21.95	-1.15	1	4935
09:46:38	21.94	21.95	21.94	-1.16	61	4934
09:46:27	21.95	21.96	21.95	-1.15	80	4873
09:46:15	21.95	21.96	21.96	-1.14	1	4793
09:46:11	21.95	21.96	21.96	-1.14	2	4792
09:46:11	21.96	21.97	21.96	-1.14	18	4790
09:46:10	21.97	21.98	21.97	-1.13	4	4772
09:46:06	21.98	21.99	21.98	-1.12	11	4768
09:45:54	21.98	21.99	21.99	-1.11	1	4757
09:45:27	21.98	21.99	21.99	-1.11	1	4756
09:45:20	21.98	21.99	21.99	-1.11	1	4755
09:45:13	21.98	21.99	21.98	-1.12	3	4754
09:45:11	21.98	21.99	21.99	-1.11	1	4751
09:45:06	21.98	21.99	21.99	-1.11	1	4750
09:45:05	21.98	21.99	21.99	-1.11	1	4749
09:45:02	22.00	22.01	21.99	-1.11	5	4748
09:45:02	22.00	22.01	22.00	-1.10	86	4743
09:45:01	22.00	22.01	22.01	-1.09	1	4657
09:44:53	22.00	22.01	22.01	-1.09	1	4656
09:44:49	22.01	22.02	22.01	-1.09	5	4655
09:44:45	22.01	22.02	22.01	-1.09	1	4650
09:44:43	22.01	22.02	22.02	-1.08	6	4649
09:44:33	22.01	22.02	22.01	-1.09	205	4643
09:44:33	22.00	22.01	22.01	-1.09	145	4438
09:44:28	22.00	22.02	22.02	-1.08	1	4293
09:44:26	22.01	22.02	22.01	-1.09	32	4292
09:44:14	22.02	22.03	22.02	-1.08	2	4260
09:44:10	22.02	22.03	22.02	-1.08	1	4258
09:44:08	22.02	22.03	22.02	-1.08	2	4257
09:44:04	22.02	22.03	22.02	-1.08	1	4255
09:43:52	22.02	22.03	22.02	-1.08	27	4254
09:43:49	22.02	22.05	22.02	-1.08	5	4227
09:43:46	22.03	22.05	22.03	-1.07	1	4222
09:43:36	22.03	22.05	22.03	-1.07	2	4221
09:43:30	22.03	22.05	22.05	-1.05	50	4219
09:43:20	22.03	22.05	22.03	-1.07	1	4169
09:43:15	22.02	22.03	22.03	-1.07	63	4168
09:43:14	22.02	22.03	22.03	-1.07	1	4105
09:43:10	22.02	22.03	22.03	-1.07	1	4104
09:42:59	22.02	22.03	22.03	-1.07	1	4103
09:42:38	22.02	22.03	22.03	-1.07	1	4102
09:42:21	22.02	22.03	22.03	-1.07	1	4101
09:42:14	22.02	22.03	22.02	-1.08	2	4100
09:42:10	22.02	22.03	22.03	-1.07	1	4098
09:42:08	22.02	22.03	22.02	-1.08	5	4097
09:42:00	22.02	22.03	22.02	-1.08	1	4092
09:41:59	22.02	22.03	22.03	-1.07	1	4091
09:41:55	22.02	22.03	22.03	-1.07	50	4090
09:41:47	22.02	22.03	22.03	-1.07	2	4040
09:41:39	22.02	22.03	22.03	-1.07	1	4038
09:41:15	22.02	22.03	22.03	-1.07	2	4037
09:41:14	22.02	22.03	22.03	-1.07	3	4035
09:41:12	22.02	22.03	22.03	-1.07	1	4032
09:41:11	22.02	22.03	22.03	-1.07	1	4031
09:41:11	22.03	22.04	22.03	-1.07	12	4030
09:41:03	22.03	22.04	22.04	-1.06	1	4018
09:40:58	22.03	22.05	22.05	-1.05	5	4017
09:40:53	22.03	22.05	22.03	-1.07	1	4012
09:40:49	22.04	22.05	22.04	-1.06	1	4011
09:40:47	22.04	22.05	22.04	-1.06	1	4010
09:40:42	22.03	22.05	22.05	-1.05	1	4009
09:40:37	22.03	22.04	22.04	-1.06	1	4008
09:40:37	22.03	22.04	22.04	-1.06	3	4007
09:40:33	22.03	22.04	22.04	-1.06	1	4004
09:40:25	22.04	22.05	22.04	-1.06	2	4003
09:40:15	22.04	22.05	22.05	-1.05	5	4001
09:40:05	22.04	22.05	22.05	-1.05	3	3996
09:40:04	22.04	22.05	22.05	-1.05	2	3993
09:39:42	22.03	22.05	22.05	-1.05	12	3991
09:39:34	22.03	22.05	22.03	-1.07	1	3979
09:39:28	22.03	22.05	22.03	-1.07	1	3978
09:39:14	22.03	22.05	22.03	-1.07	2	3977
09:38:48	22.03	22.05	22.03	-1.07	1	3975
09:38:40	22.02	22.03	22.03	-1.07	2	3974
09:38:35	22.02	22.03	22.03	-1.07	1	3972
09:38:25	22.02	22.03	22.03	-1.07	1	3971
09:38:20	22.02	22.03	22.03	-1.07	1	3970
09:38:18	22.00	22.03	22.03	-1.07	1	3969
09:37:58	22.01	22.03	22.03	-1.07	5	3968
09:37:32	22.00	22.03	22.00	-1.10	1	3963
09:37:25	22.00	22.03	22.03	-1.07	1	3962
09:37:24	22.00	22.03	22.03	-1.07	1	3961
09:37:07	22.00	22.03	22.03	-1.07	1	3960
09:37:02	22.00	22.03	22.03	-1.07	2	3959
09:36:53	21.99	22.03	22.03	-1.07	2	3957
09:36:53	21.99	22.03	22.03	-1.07	5	3955
09:36:49	21.98	22.03	22.03	-1.07	4	3950
09:36:38	22.03	22.05	22.03	-1.07	1	3946
09:36:37	22.03	22.05	22.03	-1.07	1	3945
09:36:12	21.98	22.03	21.98	-1.12	2	3944
09:36:11	21.98	22.00	22.00	-1.10	8	3942
09:36:06	21.97	22.00	22.00	-1.10	1	3934
09:36:01	21.96	22.00	22.00	-1.10	1	3933
09:35:59	21.96	21.99	21.99	-1.11	100	3932
09:35:59	21.96	21.98	21.98	-1.12	1	3832
09:35:56	21.95	21.96	21.96	-1.14	17	3831
09:35:56	21.95	21.96	21.96	-1.14	12	3814
09:35:56	21.95	21.96	21.96	-1.14	1	3802
09:35:56	21.95	21.96	21.96	-1.14	2	3801
09:35:47	21.95	21.96	21.96	-1.14	1	3799
09:35:39	21.94	21.96	21.96	-1.14	1	3798
09:35:39	21.95	21.96	21.94	-1.16	2	3797
09:35:39	21.95	21.96	21.95	-1.15	3	3795
09:35:23	21.95	21.96	21.95	-1.15	1	3792
09:35:17	21.95	21.96	21.95	-1.15	51	3791
09:35:03	21.95	21.96	21.96	-1.14	5	3740
09:35:00	21.95	21.96	21.96	-1.14	1	3735
09:34:59	21.95	21.96	21.96	-1.14	1	3734
09:34:55	21.95	21.96	21.96	-1.14	2	3733
09:34:54	21.96	21.97	21.96	-1.14	1	3731
09:34:50	21.96	21.97	21.96	-1.14	10	3730
09:34:40	21.96	21.97	21.96	-1.14	1	3720
09:34:37	21.96	21.97	21.97	-1.13	1	3719
09:34:33	21.96	21.97	21.96	-1.14	14	3718
09:34:22	21.96	21.97	21.97	-1.13	2	3704
09:34:20	21.96	21.97	21.97	-1.13	1	3702
09:34:17	21.96	21.97	21.97	-1.13	1	3701
09:34:17	21.97	21.98	21.97	-1.13	7	3700
09:34:15	21.97	21.98	21.98	-1.12	2	3693
09:34:14	21.97	21.98	21.98	-1.12	2	3691
09:34:09	21.97	21.98	21.98	-1.12	5	3689
09:33:56	21.98	22.00	21.98	-1.12	5	3684
09:33:47	21.98	22.00	22.00	-1.10	1	3679
09:33:40	21.98	22.00	22.00	-1.10	2	3678
09:33:36	21.99	22.00	21.99	-1.11	9	3676
09:33:34	21.99	22.00	22.00	-1.10	1	3667
09:33:33	21.99	22.00	22.00	-1.10	4	3666
09:33:22	22.00	22.01	22.00	-1.10	106	3662
09:33:22	22.00	22.01	22.00	-1.10	100	3556
09:33:21	22.00	22.02	22.00	-1.10	100	3456
09:33:21	22.01	22.03	22.01	-1.09	30	3356
09:33:20	22.02	22.04	22.02	-1.08	60	3326
09:33:17	22.02	22.04	22.04	-1.06	1	3266
09:33:17	22.03	22.05	22.03	-1.07	22	3265
09:33:16	22.03	22.05	22.05	-1.05	1	3243
09:32:54	22.04	22.06	22.04	-1.06	38	3242
09:32:53	22.05	22.07	22.05	-1.05	63	3204
09:32:45	22.06	22.07	22.06	-1.04	9	3141
09:32:43	22.06	22.07	22.06	-1.04	2	3132
09:32:42	22.06	22.07	22.07	-1.03	2	3130
09:32:42	22.06	22.07	22.07	-1.03	1	3128
09:32:41	22.06	22.07	22.07	-1.03	10	3127
09:32:29	22.06	22.07	22.07	-1.03	1	3117
09:32:23	22.06	22.08	22.08	-1.02	1	3116
09:32:14	22.05	22.08	22.08	-1.02	1	3115
09:32:04	22.05	22.06	22.06	-1.04	1	3114
09:31:59	22.07	22.09	22.06	-1.04	49	3113
09:31:59	22.07	22.09	22.07	-1.03	1	3064
09:31:58	22.07	22.09	22.09	-1.01	2	3063
09:31:53	22.08	22.10	22.07	-1.03	25	3061
09:31:53	22.08	22.10	22.08	-1.02	25	3036
09:31:36	22.08	22.10	22.10	-1.00	10	3011
09:31:27	22.09	22.11	22.08	-1.02	1	3001
09:31:27	22.09	22.11	22.09	-1.01	11	3000
09:31:26	22.10	22.12	22.10	-1.00	89	2989
09:31:25	22.10	22.12	22.10	-1.00	50	2900
09:31:20	22.11	22.12	22.11	-0.99	1	2850
09:31:12	22.11	22.12	22.11	-0.99	1	2849
09:31:10	22.11	22.12	22.11	-0.99	2	2848
09:31:09	22.11	22.12	22.12	-0.98	1	2846
09:31:08	22.11	22.12	22.12	-0.98	5	2845
09:31:04	22.11	22.12	22.12	-0.98	1	2840
09:31:01	22.11	22.12	22.12	-0.98	10	2839
09:30:50	22.10	22.12	22.12	-0.98	4	2829
09:30:46	22.10	22.12	22.12	-0.98	1	2825
09:30:37	22.10	22.12	22.12	-0.98	10	2824
09:30:30	22.10	22.12	22.12	-0.98	1	2814
09:30:18	22.10	22.12	22.12	-0.98	5	2813
09:30:17	22.11	22.13	22.11	-0.99	5	2808
09:30:11	22.11	22.13	22.13	-0.97	1	2803
09:30:10	22.12	22.13	22.12	-0.98	3	2802
09:30:06	22.12	22.14	22.14	-0.96	2	2799
09:30:00	22.12	22.14	22.14	-0.96	2	2797
09:29:59	22.12	22.14	22.12	-0.98	7	2795
09:29:57	22.12	22.14	22.14	-0.96	5	2788
09:29:52	22.13	22.14	22.13	-0.97	18	2783
09:29:48	22.13	22.15	22.15	-0.95	2	2765
09:29:46	22.14	22.15	22.13	-0.97	8	2763
09:29:46	22.14	22.15	22.14	-0.96	12	2755
09:29:42	22.14	22.15	22.15	-0.95	1	2743
09:29:41	22.14	22.15	22.15	-0.95	1	2742
09:29:40	22.14	22.15	22.15	-0.95	1	2741
09:29:26	22.14	22.16	22.16	-0.94	5	2740
09:29:11	22.14	22.16	22.16	-0.94	1	2735
09:29:10	22.15	22.16	22.15	-0.95	1	2734
09:29:01	22.15	22.16	22.15	-0.95	69	2733
09:28:53	22.15	22.16	22.16	-0.94	10	2664
09:28:52	22.16	22.17	22.16	-0.94	14	2654
09:28:35	22.16	22.17	22.17	-0.93	1	2640
09:28:32	22.16	22.18	22.18	-0.92	1	2639
09:28:30	22.17	22.18	22.17	-0.93	5	2638
09:28:22	22.17	22.18	22.17	-0.93	35	2633
09:28:19	22.17	22.18	22.17	-0.93	3	2598
09:28:08	22.16	22.17	22.17	-0.93	3	2595
09:28:03	22.16	22.17	22.17	-0.93	1	2592
09:28:00	22.16	22.17	22.17	-0.93	3	2591
09:27:53	22.17	22.18	22.17	-0.93	5	2588
09:27:32	22.15	22.16	22.17	-0.93	12	2583
09:27:32	22.15	22.16	22.16	-0.94	1	2571
09:27:25	22.15	22.16	22.15	-0.95	1	2570
09:27:17	22.15	22.16	22.16	-0.94	1	2569
09:27:13	22.15	22.16	22.15	-0.95	2	2568
09:27:10	22.15	22.16	22.16	-0.94	100	2566
09:27:02	22.16	22.18	22.16	-0.94	9	2466
09:26:50	22.16	22.18	22.18	-0.92	1	2457
09:26:50	22.17	22.18	22.17	-0.93	7	2456
09:26:40	22.17	22.18	22.18	-0.92	1	2449
09:26:30	22.17	22.18	22.18	-0.92	30	2448
09:26:25	22.17	22.18	22.18	-0.92	100	2418
09:26:15	22.17	22.18	22.18	-0.92	1	2318
09:26:02	22.18	22.19	22.18	-0.92	40	2317
09:26:02	22.18	22.19	22.19	-0.91	1	2277
09:25:57	22.18	22.19	22.19	-0.91	1	2276
09:25:56	22.19	22.20	22.19	-0.91	25	2275
09:25:22	22.20	22.21	22.20	-0.90	54	2250
09:25:01	22.20	22.22	22.20	-0.90	10	2196
09:24:50	22.20	22.21	22.21	-0.89	1	2186
09:24:47	22.21	22.22	22.21	-0.89	10	2185
09:24:44	22.21	22.22	22.22	-0.88	1	2175
09:24:25	22.21	22.22	22.22	-0.88	1	2174
09:24:13	22.20	22.21	22.21	-0.89	1	2173
09:24:04	22.21	22.22	22.21	-0.89	8	2172
09:24:00	22.22	22.23	22.22	-0.88	11	2164
09:23:58	22.22	22.23	22.23	-0.87	1	2153
09:23:56	22.22	22.23	22.23	-0.87	1	2152
09:23:37	22.22	22.24	22.24	-0.86	1	2151
09:23:34	22.23	22.24	22.22	-0.88	18	2150
09:23:34	22.23	22.24	22.23	-0.87	2	2132
09:23:29	22.23	22.24	22.24	-0.86	5	2130
09:23:13	22.22	22.23	22.23	-0.87	3	2125
09:23:09	22.23	22.24	22.23	-0.87	32	2122
09:22:02	22.24	22.25	22.23	-0.87	1	2090
09:22:02	22.24	22.25	22.24	-0.86	4	2089
09:21:22	22.24	22.25	22.23	-0.87	88	2085
09:21:22	22.24	22.25	22.24	-0.86	3	1997
09:21:21	22.24	22.25	22.24	-0.86	1	1994
09:21:20	22.24	22.25	22.24	-0.86	1	1993
09:21:18	22.24	22.25	22.25	-0.85	1	1992
09:21:12	22.24	22.25	22.25	-0.85	1	1991
09:21:09	22.24	22.25	22.25	-0.85	7	1990
09:21:07	22.24	22.25	22.24	-0.86	2	1983
09:20:59	22.21	22.24	22.24	-0.86	1	1981
09:20:50	22.21	22.24	22.24	-0.86	1	1980
09:20:32	22.21	22.23	22.21	-0.89	1	1979
09:20:29	22.20	22.21	22.21	-0.89	3	1978
09:20:27	22.20	22.21	22.21	-0.89	1	1975
09:20:20	22.20	22.21	22.21	-0.89	1	1974
09:20:18	22.19	22.20	22.20	-0.90	83	1973
09:20:09	22.19	22.20	22.20	-0.90	1	1890
09:20:00	22.19	22.20	22.20	-0.90	1	1889
09:19:52	22.19	22.20	22.20	-0.90	15	1888
09:19:52	22.19	22.20	22.20	-0.90	3	1873
09:19:46	22.19	22.20	22.20	-0.90	1	1870
09:19:42	22.19	22.20	22.20	-0.90	1	1869
09:19:37	22.19	22.20	22.20	-0.90	47	1868
09:19:27	22.19	22.20	22.20	-0.90	1	1821
09:19:17	22.19	22.20	22.20	-0.90	10	1820
09:19:16	22.18	22.19	22.19	-0.91	1	1810
09:19:07	22.19	22.20	22.19	-0.91	10	1809
09:19:05	22.19	22.20	22.19	-0.91	7	1799
09:18:57	22.19	22.20	22.20	-0.90	3	1792
09:18:55	22.19	22.20	22.20	-0.90	1	1789
09:18:51	22.19	22.20	22.20	-0.90	1	1788
09:18:49	22.19	22.20	22.20	-0.90	10	1787
09:18:46	22.20	22.21	22.20	-0.90	3	1777
09:18:44	22.20	22.21	22.21	-0.89	1	1774
09:18:33	22.19	22.20	22.20	-0.90	5	1773
09:18:30	22.19	22.20	22.20	-0.90	1	1768
09:18:26	22.19	22.20	22.20	-0.90	1	1767
09:18:24	22.19	22.20	22.19	-0.91	3	1766
09:18:19	22.20	22.21	22.20	-0.90	3	1763
09:18:17	22.20	22.21	22.20	-0.90	1	1760
09:18:10	22.20	22.21	22.20	-0.90	46	1759
09:18:05	22.20	22.21	22.21	-0.89	3	1713
09:18:02	22.21	22.22	22.21	-0.89	4	1710
09:17:56	22.20	22.21	22.21	-0.89	2	1706
09:17:52	22.20	22.22	22.22	-0.88	3	1704
09:17:51	22.20	22.22	22.22	-0.88	10	1701
09:17:50	22.20	22.22	22.22	-0.88	11	1691
09:17:49	22.21	22.22	22.21	-0.89	5	1680
09:17:39	22.21	22.22	22.22	-0.88	1	1675
09:17:39	22.22	22.23	22.22	-0.88	18	1674
09:17:32	22.24	22.25	22.23	-0.87	109	1656
09:17:32	22.24	22.25	22.24	-0.86	1	1547
09:17:25	22.23	22.24	22.24	-0.86	1	1546
09:17:25	22.24	22.25	22.24	-0.86	1	1545
09:17:22	22.24	22.25	22.24	-0.86	1	1544
09:17:18	22.24	22.25	22.25	-0.85	1	1543
09:17:10	22.23	22.24	22.24	-0.86	20	1542
09:17:02	22.24	22.25	22.24	-0.86	11	1522
09:17:00	22.24	22.25	22.25	-0.85	1	1511
09:17:00	22.24	22.25	22.25	-0.85	1	1510
09:16:45	22.24	22.25	22.25	-0.85	1	1509
09:16:42	22.23	22.25	22.25	-0.85	1	1508
09:16:37	22.23	22.25	22.25	-0.85	1	1507
09:16:33	22.25	22.26	22.25	-0.85	10	1506
09:16:29	22.23	22.26	22.26	-0.84	1	1496
09:16:27	22.23	22.25	22.25	-0.85	5	1495
09:16:24	22.23	22.25	22.25	-0.85	5	1490
09:16:20	22.23	22.25	22.25	-0.85	2	1485
09:16:18	22.24	22.25	22.24	-0.86	1	1483
09:16:15	22.24	22.25	22.24	-0.86	6	1482
09:16:12	22.24	22.25	22.25	-0.85	1	1476
09:15:58	22.24	22.25	22.25	-0.85	1	1475
09:15:53	22.24	22.25	22.25	-0.85	10	1474
09:15:49	22.24	22.25	22.25	-0.85	1	1464
09:15:48	22.22	22.24	22.24	-0.86	2	1463
09:15:46	22.22	22.24	22.24	-0.86	1	1461
09:15:31	22.22	22.24	22.24	-0.86	1	1460
09:15:28	22.22	22.25	22.25	-0.85	1	1459
09:15:20	22.22	22.24	22.24	-0.86	1	1458
09:15:19	22.22	22.24	22.24	-0.86	6	1457
09:15:14	22.22	22.24	22.24	-0.86	3	1451
09:14:54	22.21	22.22	22.22	-0.88	1	1448
09:14:45	22.21	22.22	22.22	-0.88	1	1447
09:14:38	22.21	22.22	22.22	-0.88	109	1446
09:14:38	22.20	22.21	22.21	-0.89	12	1337
09:14:37	22.20	22.21	22.21	-0.89	1	1325
09:14:33	22.21	22.22	22.21	-0.89	8	1324
09:14:30	22.21	22.22	22.22	-0.88	1	1316
09:14:24	22.21	22.22	22.22	-0.88	2	1315
09:14:23	22.21	22.22	22.22	-0.88	1	1313
09:14:15	22.21	22.22	22.22	-0.88	1	1312
09:14:15	22.21	22.22	22.22	-0.88	1	1311
09:14:12	22.22	22.23	22.22	-0.88	3	1310
09:14:03	22.20	22.22	22.22	-0.88	1	1307
09:13:57	22.20	22.23	22.23	-0.87	1	1306
09:13:50	22.20	22.22	22.22	-0.88	1	1305
09:13:50	22.21	22.22	22.21	-0.89	1	1304
09:13:49	22.22	22.24	22.22	-0.88	13	1303
09:13:38	22.22	22.24	22.24	-0.86	5	1290
09:13:35	22.23	22.24	22.23	-0.87	2	1285
09:13:29	22.23	22.24	22.24	-0.86	2	1283
09:13:21	22.24	22.25	22.24	-0.86	5	1281
09:13:21	22.24	22.25	22.25	-0.85	5	1276
09:13:11	22.23	22.24	22.24	-0.86	1	1271
09:13:10	22.23	22.24	22.24	-0.86	1	1270
09:12:47	22.22	22.24	22.24	-0.86	5	1269
09:12:34	22.21	22.22	22.22	-0.88	9	1264
09:12:22	22.20	22.22	22.22	-0.88	2	1255
09:12:13	22.20	22.22	22.22	-0.88	10	1253
09:12:00	22.21	22.22	22.20	-0.90	4	1243
09:12:00	22.21	22.22	22.21	-0.89	1	1239
09:11:58	22.20	22.22	22.20	-0.90	3	1238
09:11:40	22.16	22.18	22.20	-0.90	2	1235
09:11:40	22.16	22.18	22.18	-0.92	1	1233
09:11:14	22.13	22.17	22.13	-0.97	1	1232
09:11:12	22.13	22.18	22.13	-0.97	1	1231
09:11:09	22.13	22.15	22.15	-0.95	1	1230
09:11:06	22.13	22.15	22.15	-0.95	1	1229
09:11:06	22.13	22.15	22.15	-0.95	1	1228
09:11:02	22.13	22.15	22.15	-0.95	2	1227
09:10:51	22.10	22.17	22.17	-0.93	2	1225
09:10:46	22.11	22.17	22.09	-1.01	4	1223
09:10:46	22.11	22.17	22.10	-1.00	5	1219
09:10:46	22.11	22.17	22.11	-0.99	1	1214
09:10:29	22.10	22.17	22.10	-1.00	1	1213
09:10:28	22.10	22.17	22.10	-1.00	5	1212
09:10:22	22.09	22.15	22.09	-1.01	5	1207
09:10:20	22.09	22.11	22.11	-0.99	100	1202
09:10:20	22.09	22.10	22.10	-1.00	7	1102
09:10:18	22.09	22.10	22.10	-1.00	1	1095
09:10:14	22.08	22.09	22.09	-1.01	3	1094
09:10:12	22.09	22.10	22.08	-1.02	5	1091
09:10:12	22.09	22.10	22.09	-1.01	5	1086
09:10:08	22.08	22.10	22.10	-1.00	1	1081
09:10:03	22.08	22.10	22.10	-1.00	1	1080
09:10:03	22.09	22.10	22.08	-1.02	8	1079
09:10:03	22.09	22.10	22.09	-1.01	2	1071
09:10:00	22.09	22.10	22.08	-1.02	5	1069
09:10:00	22.09	22.10	22.09	-1.01	5	1064
09:09:52	22.08	22.09	22.09	-1.01	3	1059
09:09:34	22.06	22.08	22.08	-1.02	37	1056
09:09:33	22.06	22.08	22.08	-1.02	1	1019
09:09:26	22.06	22.07	22.07	-1.03	1	1018
09:09:24	22.07	22.08	22.07	-1.03	5	1017
09:08:32	22.05	22.06	22.06	-1.04	1	1012
09:08:31	22.06	22.08	22.06	-1.04	1	1011
09:08:20	22.05	22.06	22.06	-1.04	1	1010
09:08:09	22.06	22.09	22.06	-1.04	10	1009
09:08:03	22.05	22.06	22.06	-1.04	2	999
09:08:03	22.05	22.06	22.06	-1.04	2	997
09:07:45	22.04	22.06	22.04	-1.06	1	995
09:07:40	22.04	22.05	22.05	-1.05	1	994
09:07:27	22.03	22.04	22.04	-1.06	2	993
09:07:26	22.03	22.04	22.04	-1.06	1	991
09:07:14	22.02	22.04	22.02	-1.08	6	990
09:07:07	22.02	22.05	22.02	-1.08	2	984
09:07:03	22.02	22.05	22.05	-1.05	1	982
09:07:02	22.02	22.04	22.04	-1.06	2	981
09:07:01	22.03	22.05	22.03	-1.07	1	979
09:07:00	22.03	22.05	22.05	-1.05	10	978
09:06:58	22.05	22.06	22.05	-1.05	9	968
09:06:57	22.05	22.06	22.06	-1.04	1	959
09:06:56	22.05	22.06	22.06	-1.04	2	958
09:06:53	22.05	22.06	22.06	-1.04	2	956
09:06:53	22.06	22.07	22.06	-1.04	1	954
09:06:52	22.06	22.07	22.06	-1.04	1	953
09:06:45	22.05	22.07	22.05	-1.05	5	952
09:06:45	22.05	22.07	22.07	-1.03	1	947
09:06:43	22.07	22.08	22.07	-1.03	1	946
09:06:40	22.06	22.07	22.06	-1.04	7	945
09:06:39	22.06	22.07	22.07	-1.03	3	938
09:06:39	22.06	22.07	22.07	-1.03	1	935
09:06:38	22.07	22.08	22.07	-1.03	1	934
09:06:37	22.07	22.08	22.07	-1.03	3	933
09:06:36	22.07	22.08	22.08	-1.02	2	930
09:06:34	22.09	22.10	22.09	-1.01	20	928
09:06:34	22.07	22.10	22.06	-1.04	3	908
09:06:34	22.07	22.10	22.07	-1.03	1	905
09:06:32	22.08	22.10	22.08	-1.02	6	904
09:06:29	22.08	22.10	22.08	-1.02	6	898
09:06:27	22.09	22.10	22.09	-1.01	1	892
09:06:25	22.08	22.10	22.10	-1.00	1	891
09:06:23	22.09	22.10	22.09	-1.01	2	890
09:06:22	22.08	22.10	22.10	-1.00	1	888
09:06:21	22.09	22.10	22.09	-1.01	1	887
09:06:18	22.08	22.10	22.10	-1.00	1	886
09:06:17	22.08	22.10	22.10	-1.00	1	885
09:06:15	22.09	22.10	22.09	-1.01	1	884
09:06:13	22.09	22.10	22.10	-1.00	1	883
09:06:04	22.08	22.10	22.10	-1.00	1	882
09:06:04	22.09	22.10	22.09	-1.01	9	881
09:06:04	22.09	22.10	22.10	-1.00	3	872
09:06:02	22.10	22.12	22.10	-1.00	1	869
09:06:02	22.10	22.12	22.10	-1.00	41	868
09:06:01	22.12	22.13	22.12	-0.98	3	827
09:05:57	22.10	22.13	22.13	-0.97	50	824
09:05:55	22.10	22.12	22.12	-0.98	10	774
09:05:54	22.11	22.13	22.11	-0.99	5	764
09:05:53	22.11	22.13	22.13	-0.97	1	759
09:05:51	22.11	22.13	22.13	-0.97	1	758
09:05:50	22.12	22.13	22.12	-0.98	8	757
09:05:48	22.14	22.15	22.14	-0.96	1	749
09:05:48	22.13	22.15	22.13	-0.97	3	748
09:05:46	22.12	22.14	22.14	-0.96	1	745
09:05:46	22.12	22.13	22.13	-0.97	1	744
09:05:44	22.12	22.13	22.13	-0.97	3	743
09:05:44	22.13	22.14	22.13	-0.97	67	740
09:05:38	22.13	22.14	22.14	-0.96	10	673
09:05:37	22.14	22.15	22.14	-0.96	1	663
09:05:33	22.14	22.15	22.14	-0.96	2	662
09:05:32	22.13	22.15	22.15	-0.95	3	660
09:05:25	22.14	22.16	22.14	-0.96	1	657
09:05:25	22.14	22.16	22.16	-0.94	2	656
09:05:18	22.15	22.17	22.13	-0.97	2	654
09:05:18	22.15	22.17	22.14	-0.96	2	652
09:05:18	22.15	22.17	22.15	-0.95	1	650
09:05:16	22.13	22.17	22.17	-0.93	1	649
09:05:06	22.12	22.14	22.14	-0.96	1	648
09:05:04	22.13	22.15	22.13	-0.97	26	647
09:05:03	22.13	22.15	22.15	-0.95	1	621
09:05:01	22.14	22.15	22.14	-0.96	1	620
09:05:00	22.15	22.16	22.15	-0.95	2	619
09:04:59	22.13	22.15	22.15	-0.95	3	617
09:04:59	22.13	22.15	22.15	-0.95	1	614
09:04:51	22.15	22.18	22.15	-0.95	1	613
09:04:38	22.15	22.18	22.15	-0.95	9	612
09:04:36	22.16	22.18	22.16	-0.94	5	603
09:04:36	22.16	22.18	22.18	-0.92	1	598
09:04:31	22.17	22.20	22.17	-0.93	5	597
09:04:30	22.18	22.20	22.18	-0.92	2	592
09:04:25	22.20	22.21	22.19	-0.91	2	590
09:04:25	22.20	22.21	22.20	-0.90	11	588
09:04:23	22.20	22.21	22.21	-0.89	1	577
09:04:18	22.20	22.21	22.21	-0.89	5	576
09:04:16	22.21	22.24	22.21	-0.89	5	571
09:04:14	22.21	22.22	22.22	-0.88	4	566
09:04:10	22.21	22.22	22.22	-0.88	1	562
09:04:09	22.21	22.22	22.22	-0.88	1	561
09:04:04	22.21	22.22	22.22	-0.88	2	560
09:04:02	22.23	22.24	22.22	-0.88	150	558
09:04:02	22.23	22.24	22.23	-0.87	5	408
09:03:57	22.23	22.24	22.24	-0.86	1	403
09:03:57	22.23	22.24	22.24	-0.86	3	402
09:03:49	22.23	22.24	22.24	-0.86	1	399
09:03:47	22.22	22.23	22.23	-0.87	1	398
09:03:47	22.22	22.23	22.23	-0.87	1	397
09:03:40	22.22	22.23	22.23	-0.87	1	396
09:03:39	22.22	22.23	22.23	-0.87	1	395
09:03:33	22.22	22.23	22.23	-0.87	1	394
09:03:30	22.22	22.23	22.23	-0.87	1	393
09:03:22	22.22	22.23	22.23	-0.87	1	392
09:03:21	22.22	22.23	22.23	-0.87	1	391
09:03:20	22.22	22.23	22.23	-0.87	1	390
09:03:06	22.23	22.25	22.23	-0.87	1	389
09:02:54	22.22	22.24	22.22	-0.88	13	388
09:02:51	22.22	22.24	22.24	-0.86	1	375
09:02:46	22.23	22.25	22.23	-0.87	13	374
09:02:46	22.23	22.24	22.24	-0.86	2	361
09:02:42	22.23	22.24	22.24	-0.86	1	359
09:02:42	22.23	22.24	22.24	-0.86	1	358
09:02:41	22.24	22.26	22.24	-0.86	1	357
09:02:24	22.21	22.23	22.23	-0.87	90	356
09:02:18	22.18	22.22	22.22	-0.88	18	266
09:02:04	22.17	22.19	22.19	-0.91	90	248
09:02:04	22.17	22.19	22.17	-0.93	51	158
09:02:04	--	--	22.18	-0.92	107	107

　

其他人也逛...

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

羅技 ALTO KEYS K98M 機械式無線鍵盤

Samsung Galaxy S26 Ultra (12G/512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

NWT威技 WiFi智慧16L除濕機WDH-16EN

Google Pixel 10a (8GB/128GB)

MacBook Pro 14 M5 Pro 晶片 15核心 CPU、16核心 GPU、24GB 統一記憶體、1TB SSD

MyCard 5000點虛擬點數卡

【TATUNG 大同】10人份不鏽鋼電鍋(TAC-10L-M CIGP柔霧米)

App Store Card $ 1000 - 數位序號

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

萬家福/樂家康10000元好禮即享券(餘額型)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

臉書網頁版當機帳號暫時無法使用

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧駁季辛格示警　經濟部：台灣能...
‧84.1公尺大安溪倚天劍　最快116...
‧上半年金融三業籌資2217億元　...

加密貨幣

比特幣BTC	64575.82	676.64	1.06%
以太幣ETH	1868.29	27.19	1.48%
瑞波幣XRP	1.09	0.00	0.13%
比特幣現金BCH	216.67	-3.05	-1.39%
萊特幣LTC	47.39	2.25	4.98%
卡達幣ADA	0.165267	0.00	-0.83%
波場幣TRX	0.326963	0.00	1.37%
恆星幣XLM	0.189870	0.00	2.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。