平衡兆豐台美動能  (00982T) ETF 上市

11.22 ▼-0.13 -1.15% 0.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.13 5,538 11.20 56 11.22 22 11.35 11.36 11.19 11.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.2011.2211.22-0.1355538
13:14:2311.1911.2011.19-0.16105533
13:13:4111.1911.2011.19-0.1615523
13:12:3111.1911.2011.20-0.1515522
13:11:5711.2011.2311.20-0.15185521
13:10:2811.2011.2311.20-0.15105503
13:10:1711.2111.2311.21-0.1465493
13:09:0211.2211.2311.22-0.1325487
13:06:0611.2211.2311.22-0.1315485
13:04:3511.2311.2411.23-0.1235484
13:02:1011.2311.2411.23-0.1215481
13:01:4611.2311.2411.24-0.11105480
12:58:1011.2211.2411.24-0.1115470
12:53:3611.2111.2411.21-0.1455469
12:47:0711.2111.2211.21-0.1475464
12:46:5211.2211.2411.22-0.1335457
12:44:5111.2211.2411.24-0.1115454
12:39:5311.2211.2411.24-0.1115453
12:31:1011.2311.2411.23-0.1215452
12:31:0911.2311.2411.23-0.1215451
12:31:0911.2311.2411.23-0.1215450
12:17:0411.2311.2411.23-0.1215449
12:17:0311.2311.2411.23-0.1215448
12:14:5611.2311.2411.23-0.122505447
12:14:5411.2111.2311.23-0.122505197
12:14:5211.2311.2411.23-0.122504947
12:14:5011.2111.2311.23-0.122504697
12:14:4811.2311.2411.23-0.122504447
12:14:4611.2111.2311.23-0.122504197
12:14:2311.2211.2311.22-0.1353947
12:13:5911.2311.2411.23-0.12183942
12:05:5911.2311.2411.23-0.12103924
11:58:5911.2311.2411.24-0.1113914
11:57:2511.2311.2411.23-0.1213913
11:52:4511.2111.2211.22-0.13163912
11:45:3211.2211.2311.23-0.1243896
11:45:3211.2211.2311.23-0.12203892
11:45:3211.2211.2311.23-0.12303872
11:45:3211.2211.2311.23-0.12253842
11:45:3211.2211.2311.23-0.12413817
11:45:3211.2211.2311.23-0.12273776
11:45:3211.2211.2311.23-0.12153749
11:45:3211.2211.2311.23-0.12353734
11:45:3211.2211.2311.23-0.12123699
11:45:3211.2211.2311.23-0.12413687
11:45:3211.2211.2311.23-0.12263646
11:45:3211.2211.2311.23-0.12213620
11:45:3211.2211.2311.23-0.12163599
11:45:3211.2211.2311.23-0.12153583
11:45:3211.2211.2311.23-0.12313568
11:45:3211.2211.2311.23-0.12163537
11:45:3011.2311.2411.23-0.12103521
11:45:3011.2311.2411.23-0.12423511
11:45:3011.2311.2411.23-0.12123469
11:45:3011.2311.2411.23-0.12323457
11:45:3011.2311.2411.23-0.12293425
11:45:3011.2311.2411.23-0.12203396
11:45:3011.2311.2411.23-0.12113376
11:45:3011.2311.2411.23-0.12303365
11:45:3011.2311.2411.23-0.12143335
11:45:3011.2311.2411.23-0.12473321
11:45:3011.2311.2411.23-0.12403274
11:45:3011.2311.2411.23-0.12133234
11:45:3011.2311.2411.23-0.12423221
11:45:3011.2311.2411.23-0.12333179
11:45:2611.2211.2311.23-0.12193146
11:45:2611.2211.2311.23-0.1243127
11:45:2611.2211.2311.23-0.12323123
11:45:2611.2211.2311.23-0.12463091
11:45:2611.2211.2311.23-0.12133045
11:45:2611.2211.2311.23-0.12173032
11:45:2611.2211.2311.23-0.12163015
11:45:2611.2211.2311.23-0.12432999
11:45:2611.2211.2311.23-0.12472956
11:45:2611.2211.2311.23-0.12112909
11:45:2611.2211.2311.23-0.12342898
11:45:2611.2211.2311.23-0.12372864
11:45:2611.2211.2311.23-0.12392827
11:45:2611.2211.2311.23-0.12172788
11:45:2311.2311.2411.23-0.1262771
11:45:2311.2311.2411.23-0.12202765
11:45:2311.2311.2411.23-0.12482745
11:45:2311.2311.2411.23-0.12182697
11:45:2311.2311.2411.23-0.12142679
11:45:2311.2311.2411.23-0.12232665
11:45:2311.2311.2411.23-0.12382642
11:45:2311.2311.2411.23-0.12352604
11:45:2311.2311.2411.23-0.12452569
11:45:2311.2311.2411.23-0.12112524
11:45:2311.2311.2411.23-0.12282513
11:45:2311.2311.2411.23-0.12142485
11:45:2311.2311.2411.23-0.12282471
11:45:2311.2311.2411.23-0.12472443
11:44:5411.2311.2411.23-0.1262396
11:39:2311.2311.2411.23-0.1222390
11:25:3711.2311.2411.23-0.12192388
11:12:5411.2211.2311.23-0.12202369
11:12:5011.2211.2311.23-0.1252349
11:10:3111.2211.2311.22-0.1352344
10:58:2011.2011.2311.20-0.151752339
10:56:1911.2011.2211.22-0.1312164
10:53:1411.2011.2211.20-0.15102163
10:51:2311.2011.2311.20-0.15322153
10:48:1011.2111.2311.21-0.1412121
10:48:0711.2011.2311.20-0.1522120
10:46:4011.2111.2311.21-0.1422118
10:44:5011.2011.2311.20-0.15102116
10:43:0211.2011.2411.24-0.1112106
10:41:5611.2011.2111.21-0.1452105
10:40:5911.2111.2411.21-0.1492100
10:40:5911.2111.2411.21-0.14222091
10:36:2611.2111.2411.21-0.1412069
10:35:4311.2111.2411.24-0.1132068
10:30:0011.2211.2411.24-0.1142065
10:29:1011.2211.2411.24-0.11442061
10:28:1511.2211.2411.24-0.1112017
10:28:0111.2211.2411.24-0.1112016
10:24:1411.2111.2411.24-0.1152015
10:23:3711.2111.2411.24-0.1182010
10:22:4811.2111.2311.23-0.12122002
10:22:1511.2111.2211.22-0.1311990
10:15:4511.2111.2211.22-0.1311989
10:06:4311.2011.2311.20-0.1511988
10:05:3611.2211.2311.20-0.151921987
10:05:3611.2211.2311.21-0.1431795
10:05:3611.2211.2311.22-0.1311792
10:02:4111.2211.2411.22-0.1311791
10:00:5711.2111.2411.21-0.1431790
09:58:5711.2111.2411.21-0.1421787
09:57:5211.2111.2411.21-0.14151785
09:57:4411.2111.2311.23-0.1211770
09:55:3811.2211.2311.21-0.14171769
09:55:3811.2211.2311.22-0.1331752
09:53:3511.2211.2311.22-0.1391749
09:52:4511.2211.2311.23-0.1211740
09:51:5011.2111.2211.22-0.1311739
09:51:4511.2111.2211.21-0.1461738
09:49:3111.2211.2411.22-0.1341732
09:48:0911.2211.2311.23-0.1291728
09:47:5211.2211.2311.23-0.1211719
09:45:5711.2311.2411.23-0.12491718
09:45:2611.2311.2411.24-0.1111669
09:45:1211.2411.2511.24-0.1161668
09:44:3011.2411.2511.24-0.1131662
09:44:0611.2411.2611.24-0.11161659
09:44:0411.2411.2611.24-0.1141643
09:43:1611.2511.2711.25-0.10171639
09:43:1111.2611.2711.26-0.0911622
09:39:4911.2411.2611.26-0.0951621
09:39:1811.2411.2611.26-0.0911616
09:38:5411.2411.2511.25-0.1051615
09:37:5211.2411.2511.24-0.11801610
09:35:3711.2411.2511.25-0.1021530
09:35:0111.2411.2511.25-0.1021528
09:34:2711.2411.2511.25-0.1011526
09:32:5011.2411.2511.25-0.1011525
09:31:5411.2311.2511.25-0.1011524
09:28:5111.2111.2311.23-0.12221523
09:25:4911.2311.2611.26-0.0911501
09:25:4211.2511.2611.25-0.1011500
09:24:4511.2711.2811.27-0.0831499
09:23:0811.2911.3011.29-0.0621496
09:21:2811.2911.3311.29-0.06181494
09:21:0911.3011.3311.30-0.0541476
09:16:2111.3011.3411.34-0.013041472
09:16:1111.3011.3211.32-0.0361168
09:15:3711.3111.3211.32-0.0311162
09:14:1111.3211.3411.32-0.03451161
09:14:0611.3211.3411.34-0.0111116
09:11:2111.3211.3311.33-0.02501115
09:11:1911.3211.3311.33-0.02221065
09:11:1011.3311.3411.33-0.021961043
09:11:0911.3311.3411.33-0.02142847
09:11:0711.3211.3311.33-0.0298705
09:09:0511.3211.3311.32-0.031607
09:08:1911.3211.3311.33-0.0250606
09:07:3811.3311.3511.33-0.0250556
09:07:3311.3211.3511.32-0.0320506
09:07:0811.3511.3611.3501486
09:05:2111.3611.3711.36+0.0111485
09:05:1711.3611.3711.36+0.011474
09:03:2811.3511.3611.36+0.012473
09:03:2111.3611.3711.36+0.0117471
09:03:2111.3511.3611.36+0.0133454
09:03:1011.3511.3611.36+0.0150421
09:03:0911.3611.4011.36+0.0117371
09:03:0511.3011.3511.35033354
09:03:0011.3411.3511.3501321
09:03:0011.3411.3511.3501320
09:02:5511.3411.3511.3501319
09:02:5511.3411.3511.3501318
09:02:4911.3411.3511.3501317
09:02:4911.3411.3511.3501316
09:02:4411.3411.3511.3501315
09:02:4411.3411.3511.3501314
09:02:3911.3411.3511.3501313
09:02:3911.3411.3511.3501312
09:02:3511.3411.3511.3501311
09:02:3511.3411.3511.3501310
09:02:2911.3411.3511.3501309
09:02:2911.3411.3511.3501308
09:02:2411.3411.3511.3501307
09:02:2411.3411.3511.3501306
09:02:2411.3411.3511.3501305
09:02:1911.3411.3511.3501304
09:02:1911.3411.3511.3501303
09:02:1911.3411.3511.3501302
09:02:1411.3411.3511.3501301
09:02:1411.3411.3511.3501300
09:02:1411.3411.3511.3501299
09:02:0911.3411.3511.3501298
09:02:0911.3411.3511.3501297
09:02:0911.3411.3511.3501296
09:02:0511.3411.3511.3501295
09:02:0511.3411.3511.3501294
09:02:0511.3411.3511.3501293
09:02:0011.3011.3511.3501292
09:02:0011.3011.3511.3501291
09:01:5911.3011.3511.3501290
09:01:5811.3311.3411.33-0.021289
09:01:5811.3411.3511.34-0.011288
09:01:5511.3411.3511.3501287
09:01:5411.3411.3511.3501286
09:01:5411.3411.3511.3501285
09:01:4911.3411.3511.3501284
09:01:4911.3411.3511.3501283
09:01:4911.3411.3511.3501282
09:01:4511.3411.3511.3501281
09:01:4511.3411.3511.3501280
09:01:4011.3011.3511.3501279
09:01:4011.3011.3511.3501278
09:01:4011.3011.3411.34-0.011277
09:01:3611.3111.3211.31-0.04100276
09:01:3511.3011.3111.31-0.0480176
09:01:3511.3011.3111.31-0.04196
09:01:3511.3011.3111.31-0.04195
09:01:3511.3011.3111.31-0.04194
09:01:3511.3011.3111.31-0.04193
09:01:3511.3011.3111.31-0.04192
09:01:2911.3011.3111.31-0.04191
09:01:2911.3011.3111.31-0.04190
09:01:2911.3011.3111.31-0.04189
09:01:2911.3011.3111.31-0.04188
09:01:2911.3011.3111.31-0.04187
09:01:2311.3011.3111.31-0.04186
09:01:2311.3011.3111.31-0.04185
09:01:2311.3011.3111.31-0.04184
09:01:2311.3011.3111.31-0.04183
09:01:2311.3011.3111.31-0.04182
09:01:1811.3011.3111.31-0.04181
09:01:1811.3011.3111.31-0.04180
09:01:1811.3011.3111.31-0.04179
09:01:1811.3011.3111.31-0.04178
09:01:1811.3011.3111.31-0.04177
09:01:1511.3411.4111.33-0.02176
09:01:1511.3411.4111.34-0.01175
09:01:1211.3411.3511.350174
09:01:1211.3411.3511.350173
09:01:1211.3411.3511.350172
09:01:1211.3411.3511.350171
09:01:0811.3411.3511.350170
09:01:0811.3411.3511.350169
09:01:0811.3411.3511.350168
09:01:0811.3411.3511.350167
09:01:0311.3411.3511.350166
09:01:0311.3411.3511.350165
09:01:0311.3411.3511.350164
09:01:0311.3411.3511.350163
09:00:5811.3411.3511.350162
09:00:5811.3411.3511.350161
09:00:5811.3411.3511.350160
09:00:5811.3411.3511.350159
09:00:5311.3411.3511.350158
09:00:5311.3411.3511.350157
09:00:5311.3411.3511.350156
09:00:4811.3411.3511.350155
09:00:4811.3411.3511.350154
09:00:4811.3411.3511.350153
09:00:4311.3411.3511.350152
09:00:4311.3411.3511.350151
09:00:4311.3411.3511.350150
09:00:4311.3411.3511.350149
09:00:3811.3411.3511.350148
09:00:3811.3411.3511.350147
09:00:3811.3411.3511.350146
09:00:3411.3411.3511.350145
09:00:3411.3411.3511.350144
09:00:3411.3411.3511.350143
09:00:2811.3411.3511.350142
09:00:2811.3411.3511.350141
09:00:2811.3411.3511.350140
09:00:2511.3311.3511.350139
09:00:2511.3311.3511.350138
09:00:2511.3311.3511.350137
09:00:2511.3311.3511.350136
09:00:1111.3511.4111.350535
 
加密貨幣
比特幣BTC 88184.81 -919.23 -1.03%
以太幣ETH 2951.09 -71.15 -2.35%
瑞波幣XRP 1.88 -0.03 -1.77%
比特幣現金BCH 578.44 -21.45 -3.58%
萊特幣LTC 68.11 -1.85 -2.65%
卡達幣ADA 0.350892 -0.01 -2.61%
波場幣TRX 0.294528 0.00 0.10%
恆星幣XLM 0.206268 0.00 -0.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。