最新AI熱潮帶動成長　輝達庫藏股計畫追加1500億美元創紀錄熱門《新股》深圳市景旺電子(03228.HK)暗盤收報65.45元 低上市價6.3%
更新報價

群益ESG投等債0-5  (00985B) ETF 上市

10.09 ▲－－ －－ 0.63億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 6,259 10.08 1,968 10.09 1,284 10.07 10.09 10.07 10.09
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.0810.0910.090726259
13:24:1410.0810.0910.09016187
13:24:1110.0810.0910.09016186
13:23:5710.0810.0910.09016185
13:23:3510.0810.0910.090106184
13:22:3310.0810.0910.09016174
13:22:2710.0810.0910.09026173
13:22:2410.0810.0910.090106171
13:21:1810.0810.0910.09056161
13:21:0810.0810.0910.09026156
13:21:0610.0810.0910.08-0.01106154
13:20:2410.0810.0910.090506144
13:20:0510.0810.0910.09016094
13:18:5210.0810.0910.09026093
13:18:4310.0810.0910.09016091
13:18:2310.0810.0910.09016090
13:12:2010.0810.0910.090106089
13:11:5510.0810.0910.09016079
13:11:4610.0810.0910.09016078
13:11:1410.0810.0910.09026077
13:10:3810.0810.0910.09016075
13:09:5310.0810.0910.08-0.01206074
13:09:1110.0810.0910.090116054
13:09:0110.0810.0910.08-0.0116043
13:05:3210.0810.0910.09056042
13:05:0210.0810.0910.09036037
13:04:2710.0810.0910.09046034
13:02:5010.0810.0910.09016030
13:02:3210.0810.0910.09056029
13:01:1710.0810.0910.09026024
12:58:2910.0810.0910.08-0.01496022
12:55:3710.0810.0910.09015973
12:52:1410.0810.0910.09035972
12:46:5610.0810.0910.09035969
12:45:0810.0810.0910.09015966
12:43:1710.0810.0910.08-0.011205965
12:41:1410.0810.0910.08-0.01505845
12:39:2410.0810.0910.09025795
12:34:0610.0810.0910.090155793
12:33:4810.0810.0910.09035778
12:30:2910.0810.0910.090105775
12:30:1410.0810.0910.09085765
12:30:0210.0810.0910.09015757
12:25:5210.0810.0910.09015756
12:23:1410.0810.0910.090105755
12:22:4410.0810.0910.09015745
12:20:4010.0810.0910.09015744
12:18:0610.0810.0910.09015743
12:16:2710.0810.0910.09055742
12:14:5810.0810.0910.08-0.01425737
12:14:5710.0810.0910.090105695
12:11:5310.0810.0910.09055685
12:11:1710.0810.0910.08-0.0155680
12:11:1010.0810.0910.08-0.0135675
12:10:1410.0810.0910.08-0.01105672
12:08:5510.0810.0910.090105662
12:08:1410.0810.0910.09015652
12:03:4410.0810.0910.090105651
12:03:2510.0810.0910.090435641
12:00:3810.0810.0910.09015598
11:59:2810.0810.0910.090405597
11:53:3210.0810.0910.090305557
11:51:1010.0810.0910.08-0.0115527
11:48:0110.0810.0910.09015526
11:41:5110.0810.0910.08-0.01105525
11:41:3710.0810.0910.09015515
11:40:5810.0810.0910.090645514
11:37:0410.0810.0910.090105450
11:36:3310.0810.0910.09015440
11:36:0410.0810.0910.09095439
11:35:2210.0810.0910.090105430
11:32:0010.0810.0910.090105420
11:29:0110.0810.0910.09015410
11:28:3210.0810.0910.090305409
11:26:4710.0810.0910.09015379
11:25:5210.0810.0910.09015378
11:22:5910.0810.0910.090105377
11:22:3110.0810.0910.090405367
11:18:2410.0810.0910.09045327
11:14:3610.0810.0910.09025323
11:13:4910.0810.0910.09055321
11:11:3010.0810.0910.09025316
11:09:3910.0810.0910.09025314
11:09:0810.0810.0910.090105312
11:06:3810.0810.0910.09055302
11:06:0310.0810.0910.09015297
11:05:3110.0810.0910.0901005296
11:05:2610.0810.0910.0901005196
11:05:1510.0810.0910.09055096
11:00:2310.0810.0910.09025091
10:58:0410.0810.0910.08-0.01285089
10:54:3710.0810.0910.09035061
10:51:2110.0810.0910.090505058
10:43:5010.0810.0910.09015008
10:43:4710.0810.0910.09055007
10:42:5510.0810.0910.09045002
10:41:3110.0810.0910.090104998
10:40:4210.0810.0910.09014988
10:40:0110.0810.0910.09014987
10:39:5610.0810.0910.090144986
10:39:4210.0810.0910.08-0.01214972
10:38:5310.0810.0910.08-0.01154951
10:37:5510.0810.0910.090394936
10:34:5610.0810.0910.09054897
10:33:3310.0810.0910.08-0.0154892
10:27:5510.0810.0910.09054887
10:27:1010.0810.0910.09064882
10:24:2510.0810.0910.09054876
10:24:0510.0810.0910.09014871
10:18:1710.0810.0910.09044870
10:17:0110.0810.0910.09014866
10:15:3610.0810.0910.08-0.01104865
10:14:4210.0810.0910.08-0.0124855
10:14:1410.0810.0910.09014853
10:10:3510.0810.0910.09024852
10:08:4610.0810.0910.0902004850
10:08:3410.0810.0910.0902004650
10:06:3610.0810.0910.08-0.0134450
10:05:2410.0810.0910.08-0.0114447
10:04:3410.0810.0910.08-0.01204446
10:03:3410.0810.0910.08-0.01204426
10:03:0410.0810.0910.090274406
10:01:2410.0810.0910.09054379
10:00:0610.0810.0910.09024374
10:00:0210.0810.0910.09024372
09:59:1210.0810.0910.090104370
09:56:4610.0810.0910.08-0.0134360
09:53:0510.0810.0910.08-0.01104357
09:48:0310.0810.0910.08-0.0154347
09:45:0110.0810.0910.09014342
09:42:0710.0810.0910.09014341
09:39:3310.0810.0910.08-0.01504340
09:35:3410.0810.0910.08-0.01504290
09:28:5410.0810.0910.08-0.01504240
09:27:2410.0810.0910.08-0.0144190
09:26:5110.0810.0910.09054186
09:25:2710.0710.0810.08-0.0114181
09:24:5310.0710.0810.08-0.0154180
09:24:4310.0710.0810.08-0.0114175
09:23:4310.0710.0810.08-0.01104174
09:23:2710.0710.0810.08-0.01144164
09:23:1210.0710.0810.08-0.0114150
09:23:0110.0710.0810.08-0.0114149
09:22:5510.0710.0810.08-0.01104148
09:22:4410.0710.0810.08-0.0154138
09:22:3110.0710.0810.08-0.0124133
09:22:2110.0710.0810.08-0.0134131
09:22:2010.0710.0810.08-0.0114128
09:21:0310.0710.0810.08-0.01104127
09:20:5010.0710.0810.08-0.01304117
09:20:3910.0710.0810.08-0.01104087
09:20:2910.0710.0810.08-0.011294077
09:20:2910.0710.0810.08-0.01503948
09:20:2110.0710.0810.08-0.0113898
09:19:4710.0710.0810.08-0.0153897
09:19:4610.0710.0810.08-0.0113892
09:19:4210.0710.0810.08-0.0113891
09:19:4210.0710.0810.08-0.01103890
09:19:2910.0710.0810.08-0.0123880
09:18:1610.0710.0810.08-0.0113878
09:17:5310.0710.0810.08-0.01103877
09:17:3810.0710.0810.08-0.0173867
09:16:5210.0710.0810.08-0.0153860
09:16:0110.0710.0810.08-0.0153855
09:15:2710.0710.0810.08-0.0113850
09:15:2210.0710.0810.08-0.0113849
09:15:0210.0710.0810.08-0.01453848
09:14:3810.0710.0810.07-0.0243803
09:11:4610.0710.0810.07-0.02403799
09:11:2710.0710.0810.07-0.0253759
09:09:2710.0710.0810.07-0.02103754
09:08:4910.0710.0810.07-0.0253744
09:07:1710.0710.0810.07-0.02103739
09:07:0410.0710.0810.08-0.0123729
09:05:2410.0710.0810.07-0.02183727
09:04:1210.0710.0810.07-0.02253709
09:03:2910.0710.0810.08-0.0123684
09:02:3710.0810.0910.08-0.01103682
09:02:3610.0810.0910.08-0.0113672
09:02:0210.0810.0910.08-0.01103671
09:01:0210.0710.0810.08-0.011193661
09:01:0210.0710.0810.08-0.014003542
09:00:4610.0710.0910.09013142
09:00:0610.0610.0710.07-0.022503141
09:00:06----10.07-0.0228912891
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 83845.04 -567.68 -0.67%
以太幣ETH 2689.57 -5.78 -0.21%
瑞波幣XRP 1.51 -0.02 -1.19%
比特幣現金BCH 312.08 -23.80 -7.09%
萊特幣LTC 70.46 -2.17 -2.99%
卡達幣ADA 0.247843 -0.01 -2.54%
波場幣TRX 0.334461 0.00 0.05%
恆星幣XLM 0.225740 0.01 4.23%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。