最新街口違反兼職規定遭罰 王道銀防洗錢作業疏漏熱門瑞浦蘭鈞(00666.HK)五千萬人民幣入股電池材料生產商近10.9%
更新報價

群創統一65購02  (051263) (群　創) 權證 上市

0.98 ▼-0.06 -5.77% 0.02億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.06 2,815 0.97 29 1.15 20 1.09 1.14 0.96 1.04
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:000.971.150.98-0.06102815
13:24:390.970.980.98-0.06202805
13:23:330.970.980.97-0.0712785
13:23:180.970.980.97-0.0792784
13:21:400.970.980.97-0.0772775
13:19:480.970.980.98-0.0622768
13:19:250.970.980.98-0.0652766
13:19:220.970.980.98-0.06302761
13:14:420.970.980.98-0.0632731
13:12:140.970.980.98-0.0632728
13:01:260.960.970.96-0.0832725
13:00:330.960.970.96-0.0832722
12:58:250.970.980.98-0.0642719
12:58:150.971.150.97-0.0742715
12:51:190.960.970.97-0.07502711
12:49:320.971.150.97-0.0712661
12:44:450.970.980.98-0.0612660
12:43:550.970.980.98-0.06102659
12:43:510.970.980.97-0.0722649
12:42:160.970.980.98-0.0622647
12:40:200.970.980.98-0.0632645
12:35:470.960.970.97-0.07102642
12:35:040.960.970.96-0.0822632
12:34:560.960.970.96-0.08312630
12:33:360.970.980.97-0.07502599
12:33:030.970.980.97-0.0772549
12:29:500.970.980.97-0.0752542
12:28:120.970.980.97-0.07502537
12:26:390.970.980.97-0.0742487
12:25:340.970.980.98-0.06102483
12:21:480.970.980.98-0.06202473
12:19:450.970.980.98-0.06202453
12:18:200.970.980.98-0.06102433
12:16:290.980.990.98-0.061402423
12:01:530.991.001.00-0.04102283
11:55:580.991.001.00-0.0452273
11:55:560.991.001.00-0.04102268
11:52:000.991.001.00-0.0452258
11:49:470.991.001.00-0.0412253
11:48:270.991.001.00-0.04102252
11:46:040.991.000.99-0.0542242
11:44:530.991.001.00-0.04102238
11:42:240.991.001.00-0.04502228
11:42:221.001.031.00-0.0432178
11:38:541.001.011.01-0.0352175
11:37:091.001.011.01-0.03102170
11:36:561.001.011.01-0.03202160
11:35:080.991.000.99-0.05152140
11:33:550.980.990.99-0.0522125
11:32:150.980.990.99-0.05102123
11:30:551.001.031.00-0.04302113
11:29:161.011.021.01-0.031002083
11:22:241.011.021.02-0.02101983
11:20:071.011.021.02-0.02101973
11:19:461.011.021.02-0.02101963
11:16:551.021.031.03-0.01201953
11:10:341.031.041.03-0.01201933
11:09:280.981.000.98-0.0671913
11:09:221.001.031.00-0.0421906
11:08:481.031.041.03-0.01601904
11:07:191.031.041.04051844
11:06:451.031.041.03-0.011401839
11:06:351.031.041.040701699
11:05:451.031.041.0401001629
11:05:441.031.041.040101529
11:03:571.041.051.040121519
10:58:491.041.051.05+0.011001507
10:48:131.051.061.06+0.02101407
10:47:531.051.061.05+0.01501397
10:46:491.041.131.04041347
10:45:161.051.061.05+0.01501343
10:44:261.051.061.05+0.011001293
10:43:421.051.061.06+0.02101193
10:42:541.061.071.07+0.0361183
10:42:041.071.131.07+0.03281177
10:41:011.081.131.08+0.04521149
10:29:561.091.101.09+0.05501097
10:26:181.081.091.08+0.0411047
10:24:431.081.091.09+0.0551046
10:21:541.081.091.09+0.0551041
10:21:391.091.131.09+0.05151036
10:11:301.081.091.08+0.0421021
10:04:101.091.101.10+0.0651019
10:00:541.101.111.11+0.07451014
09:54:071.081.091.08+0.0426969
09:53:141.081.091.08+0.045943
09:51:401.081.091.09+0.0520938
09:50:161.081.091.08+0.045918
09:46:471.091.101.10+0.0610913
09:43:441.091.101.10+0.0610903
09:42:271.081.091.09+0.051893
09:40:281.081.091.08+0.044892
09:39:141.081.091.09+0.05100888
09:37:471.091.101.09+0.0510788
09:37:371.091.101.09+0.052778
09:36:461.061.091.09+0.052776
09:35:451.081.091.09+0.0510774
09:34:341.081.091.09+0.0510764
09:32:231.091.101.10+0.061754
09:32:091.101.111.11+0.072753
09:31:541.101.111.10+0.065751
09:30:331.101.111.11+0.0710746
09:30:231.101.111.11+0.0710736
09:28:031.101.111.11+0.0715726
09:26:241.121.131.12+0.0810711
09:22:531.111.121.11+0.0720701
09:22:401.111.121.11+0.071681
09:22:071.101.111.11+0.0710680
09:21:571.101.111.11+0.072670
09:21:481.061.101.10+0.061668
09:21:011.081.091.09+0.0510667
09:20:201.081.091.09+0.055657
09:19:371.091.101.09+0.051652
09:19:091.091.101.10+0.0640651
09:19:021.091.101.10+0.063611
09:18:451.091.101.09+0.052608
09:18:061.091.101.09+0.0520606
09:18:051.061.091.09+0.0533586
09:18:021.081.091.09+0.0520553
09:16:541.071.081.07+0.0330533
09:15:351.081.091.08+0.0430503
09:14:371.091.101.10+0.0610473
09:13:481.091.101.10+0.0630463
09:13:031.091.101.10+0.0625433
09:12:351.101.111.10+0.0620408
09:11:291.121.131.12+0.0814388
09:11:291.121.131.12+0.0837374
09:11:291.121.131.12+0.0820337
09:11:191.121.131.12+0.0830317
09:10:161.121.131.13+0.0950287
09:09:551.121.131.13+0.0950237
09:07:001.041.131.13+0.095187
09:06:571.121.131.12+0.084182
09:06:461.121.131.12+0.0818178
09:05:361.121.131.13+0.095160
09:05:361.121.131.13+0.095155
09:05:201.111.121.12+0.085150
09:04:551.121.131.12+0.0820145
09:04:511.121.131.13+0.0930125
09:04:341.131.141.14+0.10395
09:04:141.121.131.12+0.082092
09:04:071.121.131.12+0.082072
09:03:301.111.121.11+0.07252
09:03:201.111.121.11+0.072050
09:02:221.071.081.07+0.032030
09:01:251.081.091.09+0.051010
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89336.06 1,078.59 1.22%
以太幣ETH 3017.47 91.27 3.12%
瑞波幣XRP 1.91 0.01 0.34%
比特幣現金BCH 590.72 12.09 2.09%
萊特幣LTC 69.27 -0.47 -0.67%
卡達幣ADA 0.357699 0.01 1.62%
波場幣TRX 0.294035 0.00 -0.79%
恆星幣XLM 0.208844 0.00 0.77%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。