24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 亞泥:補充說明本公司於113年3月5日公告董事會核准發行無擔保普通公司債
熱門
滿18歲已成年須報稅 分戶申報節稅有眉角
更新報價
亞 泥
(1102)
水泥工業
上市
遠東
集團
41.45
▲+0.05
+0.12%
2.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
5,853
41.45
23
41.50
2
41.30
41.70
41.15
41.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
41.45
41.50
41.45
+0.05
2
5853
13:30:00
41.50
41.60
41.45
+0.05
397
5851
13:24:51
41.60
41.65
41.65
+0.25
1
5454
13:24:50
41.60
41.65
41.60
+0.20
1
5453
13:24:50
41.60
41.65
41.65
+0.25
2
5452
13:24:50
41.60
41.65
41.65
+0.25
1
5450
13:24:50
41.60
41.65
41.65
+0.25
2
5449
13:24:50
41.65
41.70
41.65
+0.25
17
5447
13:24:44
41.60
41.70
41.70
+0.30
1
5430
13:24:34
41.60
41.70
41.70
+0.30
1
5429
13:24:30
41.60
41.70
41.60
+0.20
1
5428
13:24:30
41.60
41.65
41.65
+0.25
1
5427
13:24:30
41.60
41.65
41.65
+0.25
6
5426
13:24:30
41.60
41.65
41.65
+0.25
1
5420
13:24:27
41.60
41.65
41.65
+0.25
1
5419
13:24:24
41.60
41.65
41.65
+0.25
1
5418
13:24:24
41.60
41.65
41.65
+0.25
1
5417
13:24:24
41.65
41.70
41.65
+0.25
11
5416
13:24:21
41.60
41.70
41.70
+0.30
1
5405
13:24:20
41.60
41.70
41.60
+0.20
1
5404
13:24:19
41.60
41.70
41.70
+0.30
1
5403
13:24:18
41.60
41.70
41.60
+0.20
1
5402
13:24:14
41.60
41.70
41.70
+0.30
1
5401
13:24:11
41.60
41.70
41.60
+0.20
2
5400
13:24:10
41.60
41.70
41.60
+0.20
1
5398
13:24:09
41.55
41.65
41.65
+0.25
1
5397
13:24:07
41.55
41.65
41.55
+0.15
3
5396
13:24:07
41.55
41.65
41.55
+0.15
2
5393
13:24:06
41.55
41.65
41.55
+0.15
1
5391
13:24:06
41.60
41.65
41.60
+0.20
11
5390
13:24:06
41.55
41.65
41.55
+0.15
1
5379
13:24:04
41.60
41.65
41.60
+0.20
5
5378
13:24:04
41.55
41.60
41.60
+0.20
11
5373
13:24:04
41.55
41.60
41.60
+0.20
1
5362
13:24:00
41.55
41.60
41.55
+0.15
1
5361
13:23:59
41.55
41.60
41.60
+0.20
1
5360
13:23:56
41.55
41.60
41.55
+0.15
5
5359
13:23:55
41.55
41.60
41.60
+0.20
10
5354
13:23:55
41.60
41.65
41.60
+0.20
1
5344
13:23:55
41.60
41.65
41.60
+0.20
69
5343
13:23:55
41.55
41.60
41.60
+0.20
13
5274
13:23:54
41.55
41.60
41.60
+0.20
1
5261
13:23:54
41.55
41.60
41.60
+0.20
1
5260
13:23:49
41.55
41.60
41.60
+0.20
1
5259
13:23:44
41.55
41.60
41.60
+0.20
1
5258
13:23:41
41.55
41.60
41.60
+0.20
1
5257
13:23:40
41.55
41.65
41.55
+0.15
1
5256
13:23:40
41.55
41.65
41.65
+0.25
1
5255
13:23:39
41.55
41.65
41.65
+0.25
1
5254
13:23:34
41.55
41.65
41.65
+0.25
1
5253
13:23:29
41.55
41.65
41.65
+0.25
1
5252
13:23:29
41.55
41.65
41.55
+0.15
1
5251
13:23:27
41.55
41.65
41.55
+0.15
1
5250
13:23:24
41.55
41.65
41.65
+0.25
1
5249
13:23:23
41.55
41.65
41.55
+0.15
1
5248
13:23:21
41.55
41.65
41.65
+0.25
1
5247
13:23:20
41.60
41.65
41.60
+0.20
11
5246
13:23:19
41.55
41.65
41.65
+0.25
1
5235
13:23:14
41.55
41.65
41.65
+0.25
1
5234
13:23:10
41.50
41.65
41.50
+0.10
1
5233
13:23:10
41.50
41.65
41.50
+0.10
1
5232
13:23:10
41.50
41.65
41.50
+0.10
1
5231
13:23:09
41.50
41.65
41.65
+0.25
1
5230
13:23:08
41.55
41.65
41.55
+0.15
22
5229
13:23:04
41.55
41.65
41.65
+0.25
1
5207
13:23:01
41.55
41.65
41.65
+0.25
1
5206
13:23:01
41.55
41.65
41.65
+0.25
2
5205
13:22:59
41.55
41.65
41.65
+0.25
1
5203
13:22:54
41.55
41.65
41.65
+0.25
1
5202
13:22:49
41.55
41.65
41.65
+0.25
1
5201
13:22:44
41.55
41.65
41.65
+0.25
1
5200
13:22:41
41.55
41.65
41.55
+0.15
1
5199
13:22:39
41.55
41.65
41.65
+0.25
1
5198
13:22:36
41.55
41.65
41.55
+0.15
1
5197
13:22:36
41.55
41.65
41.55
+0.15
1
5196
13:22:35
41.55
41.65
41.65
+0.25
1
5195
13:22:34
41.55
41.65
41.65
+0.25
1
5194
13:22:29
41.55
41.65
41.65
+0.25
1
5193
13:22:24
41.55
41.60
41.60
+0.20
1
5192
13:22:21
41.55
41.60
41.55
+0.15
1
5191
13:22:19
41.55
41.60
41.60
+0.20
1
5190
13:22:14
41.55
41.60
41.60
+0.20
1
5189
13:22:10
41.55
41.60
41.55
+0.15
1
5188
13:22:09
41.55
41.60
41.60
+0.20
1
5187
13:22:04
41.55
41.60
41.60
+0.20
1
5186
13:21:59
41.55
41.60
41.60
+0.20
1
5185
13:21:59
41.55
41.60
41.55
+0.15
1
5184
13:21:59
41.55
41.60
41.60
+0.20
1
5183
13:21:54
41.55
41.65
41.65
+0.25
1
5182
13:21:49
41.55
41.65
41.65
+0.25
1
5181
13:21:45
41.55
41.65
41.55
+0.15
1
5180
13:21:44
41.55
41.65
41.65
+0.25
1
5179
13:21:41
41.55
41.65
41.55
+0.15
1
5178
13:21:39
41.55
41.65
41.65
+0.25
1
5177
13:21:34
41.55
41.65
41.65
+0.25
1
5176
13:21:32
41.55
41.65
41.65
+0.25
1
5175
13:21:31
41.55
41.65
41.55
+0.15
1
5174
13:21:29
41.55
41.60
41.60
+0.20
1
5173
13:21:28
41.55
41.60
41.55
+0.15
2
5172
13:21:24
41.55
41.60
41.60
+0.20
1
5170
13:21:20
41.55
41.60
41.60
+0.20
1
5169
13:21:19
41.55
41.60
41.60
+0.20
1
5168
13:21:14
41.55
41.60
41.60
+0.20
1
5167
13:21:13
41.55
41.60
41.60
+0.20
1
5166
13:21:13
41.55
41.60
41.55
+0.15
1
5165
13:21:13
41.55
41.60
41.55
+0.15
2
5164
13:21:11
41.55
41.60
41.55
+0.15
1
5162
13:21:09
41.55
41.60
41.60
+0.20
1
5161
13:21:05
41.60
41.65
41.60
+0.20
1
5160
13:21:04
41.55
41.65
41.65
+0.25
1
5159
13:20:59
41.55
41.60
41.60
+0.20
1
5158
13:20:56
41.55
41.60
41.55
+0.15
2
5157
13:20:55
41.55
41.60
41.60
+0.20
1
5155
13:20:55
41.55
41.60
41.55
+0.15
1
5154
13:20:54
41.55
41.60
41.60
+0.20
1
5153
13:20:49
41.55
41.60
41.60
+0.20
1
5152
13:20:44
41.55
41.60
41.60
+0.20
1
5151
13:20:42
41.55
41.65
41.55
+0.15
1
5150
13:20:41
41.55
41.65
41.55
+0.15
1
5149
13:20:39
41.55
41.65
41.65
+0.25
1
5148
13:20:34
41.55
41.65
41.65
+0.25
1
5147
13:20:29
41.55
41.65
41.65
+0.25
1
5146
13:20:28
41.55
41.65
41.65
+0.25
1
5145
13:20:27
41.55
41.65
41.55
+0.15
1
5144
13:20:24
41.55
41.60
41.60
+0.20
1
5143
13:20:19
41.55
41.60
41.60
+0.20
1
5142
13:20:14
41.55
41.60
41.60
+0.20
1
5141
13:20:12
41.55
41.60
41.55
+0.15
1
5140
13:20:09
41.55
41.60
41.60
+0.20
1
5139
13:20:04
41.55
41.60
41.60
+0.20
1
5138
13:20:03
41.55
41.60
41.55
+0.15
1
5137
13:20:00
41.55
41.60
41.60
+0.20
1
5136
13:20:00
41.55
41.60
41.55
+0.15
4
5135
13:19:59
41.55
41.60
41.60
+0.20
1
5131
13:19:56
41.60
41.65
41.60
+0.20
1
5130
13:19:56
41.55
41.60
41.60
+0.20
3
5129
13:19:55
41.55
41.60
41.55
+0.15
1
5126
13:19:55
41.55
41.60
41.60
+0.20
1
5125
13:19:54
41.55
41.60
41.60
+0.20
1
5124
13:19:52
41.55
41.60
41.55
+0.15
1
5123
13:19:49
41.55
41.60
41.60
+0.20
1
5122
13:19:44
41.55
41.60
41.60
+0.20
1
5121
13:19:42
41.55
41.60
41.55
+0.15
1
5120
13:19:39
41.55
41.60
41.60
+0.20
1
5119
13:19:34
41.55
41.60
41.60
+0.20
1
5118
13:19:29
41.55
41.60
41.60
+0.20
1
5117
13:19:28
41.60
41.65
41.60
+0.20
1
5116
13:19:26
41.55
41.65
41.65
+0.25
1
5115
13:19:25
41.55
41.60
41.60
+0.20
1
5114
13:19:24
41.55
41.60
41.60
+0.20
1
5113
13:19:19
41.55
41.60
41.60
+0.20
1
5112
13:19:17
41.55
41.60
41.60
+0.20
5
5111
13:19:14
41.55
41.60
41.60
+0.20
1
5106
13:19:14
41.55
41.60
41.55
+0.15
1
5105
13:19:12
41.55
41.60
41.55
+0.15
1
5104
13:19:12
41.55
41.60
41.55
+0.15
1
5103
13:19:09
41.55
41.60
41.60
+0.20
1
5102
13:19:04
41.55
41.60
41.60
+0.20
1
5101
13:19:03
41.55
41.60
41.55
+0.15
1
5100
13:18:59
41.55
41.60
41.60
+0.20
1
5099
13:18:54
41.55
41.60
41.60
+0.20
1
5098
13:18:49
41.55
41.60
41.60
+0.20
1
5097
13:18:44
41.55
41.60
41.60
+0.20
1
5096
13:18:42
41.55
41.60
41.55
+0.15
1
5095
13:18:39
41.55
41.60
41.60
+0.20
1
5094
13:18:34
41.55
41.60
41.60
+0.20
1
5093
13:18:29
41.55
41.60
41.60
+0.20
1
5092
13:18:24
41.55
41.60
41.60
+0.20
1
5091
13:18:21
41.55
41.60
41.55
+0.15
1
5090
13:18:19
41.55
41.60
41.60
+0.20
1
5089
13:18:14
41.55
41.60
41.60
+0.20
1
5088
13:18:13
41.55
41.60
41.55
+0.15
1
5087
13:18:13
41.55
41.60
41.55
+0.15
1
5086
13:18:09
41.55
41.60
41.60
+0.20
1
5085
13:18:06
41.55
41.60
41.55
+0.15
1
5084
13:18:04
41.55
41.60
41.60
+0.20
1
5083
13:17:59
41.55
41.60
41.60
+0.20
1
5082
13:17:57
41.55
41.60
41.60
+0.20
2
5081
13:17:54
41.55
41.60
41.60
+0.20
1
5079
13:17:49
41.55
41.60
41.60
+0.20
1
5078
13:17:44
41.55
41.60
41.60
+0.20
1
5077
13:17:43
41.55
41.60
41.55
+0.15
1
5076
13:17:39
41.55
41.60
41.60
+0.20
1
5075
13:17:34
41.55
41.60
41.60
+0.20
1
5074
13:17:31
41.55
41.60
41.55
+0.15
1
5073
13:17:29
41.55
41.60
41.60
+0.20
1
5072
13:17:24
41.55
41.60
41.60
+0.20
1
5071
13:17:24
41.55
41.60
41.55
+0.15
1
5070
13:17:19
41.55
41.60
41.60
+0.20
1
5069
13:17:14
41.55
41.65
41.65
+0.25
1
5068
13:17:13
41.55
41.65
41.55
+0.15
1
5067
13:17:12
41.55
41.60
41.55
+0.15
1
5066
13:17:11
41.60
41.65
41.60
+0.20
2
5065
13:17:09
41.55
41.65
41.65
+0.25
1
5063
13:17:04
41.55
41.60
41.60
+0.20
1
5062
13:16:59
41.55
41.60
41.60
+0.20
1
5061
13:16:57
41.55
41.60
41.60
+0.20
2
5060
13:16:54
41.50
41.55
41.55
+0.15
2
5058
13:16:54
41.50
41.55
41.55
+0.15
1
5056
13:16:51
41.50
41.55
41.55
+0.15
1
5055
13:16:51
41.50
41.55
41.55
+0.15
3
5054
13:16:51
41.50
41.55
41.55
+0.15
5
5051
13:16:49
41.50
41.55
41.55
+0.15
1
5046
13:16:48
41.50
41.55
41.50
+0.10
1
5045
13:16:45
41.50
41.55
41.55
+0.15
1
5044
13:16:44
41.50
41.55
41.55
+0.15
1
5043
13:16:43
41.50
41.55
41.50
+0.10
1
5042
13:16:41
41.50
41.55
41.50
+0.10
1
5041
13:16:39
41.50
41.55
41.55
+0.15
1
5040
13:16:35
41.50
41.55
41.50
+0.10
1
5039
13:16:34
41.50
41.55
41.55
+0.15
1
5038
13:16:29
41.50
41.55
41.55
+0.15
1
5037
13:16:24
41.50
41.55
41.55
+0.15
3
5036
13:16:24
41.50
41.55
41.55
+0.15
1
5033
13:16:19
41.50
41.55
41.55
+0.15
1
5032
13:16:14
41.50
41.55
41.55
+0.15
1
5031
13:16:13
41.50
41.55
41.50
+0.10
1
5030
13:16:09
41.50
41.55
41.55
+0.15
1
5029
13:16:04
41.50
41.55
41.55
+0.15
1
5028
13:15:59
41.50
41.55
41.55
+0.15
1
5027
13:15:54
41.50
41.55
41.55
+0.15
1
5026
13:15:53
41.50
41.55
41.50
+0.10
1
5025
13:15:51
41.50
41.55
41.50
+0.10
1
5024
13:15:49
41.50
41.55
41.55
+0.15
1
5023
13:15:45
41.50
41.55
41.50
+0.10
1
5022
13:15:44
41.50
41.55
41.55
+0.15
1
5021
13:15:44
41.50
41.55
41.50
+0.10
1
5020
13:15:39
41.50
41.55
41.55
+0.15
1
5019
13:15:36
41.50
41.55
41.55
+0.15
1
5018
13:15:35
41.50
41.55
41.55
+0.15
1
5017
13:15:34
41.50
41.60
41.60
+0.20
1
5016
13:15:29
41.50
41.60
41.60
+0.20
1
5015
13:15:24
41.50
41.60
41.60
+0.20
1
5014
13:15:19
41.50
41.60
41.60
+0.20
1
5013
13:15:14
41.50
41.60
41.60
+0.20
1
5012
13:15:14
41.50
41.60
41.50
+0.10
1
5011
13:15:09
41.50
41.60
41.60
+0.20
1
5010
13:15:04
41.50
41.60
41.60
+0.20
1
5009
13:15:01
41.50
41.60
41.50
+0.10
1
5008
13:14:59
41.50
41.60
41.60
+0.20
1
5007
13:14:56
41.50
41.60
41.50
+0.10
1
5006
13:14:54
41.50
41.60
41.60
+0.20
1
5005
13:14:51
41.50
41.60
41.50
+0.10
1
5004
13:14:49
41.50
41.60
41.60
+0.20
1
5003
13:14:44
41.50
41.60
41.50
+0.10
1
5002
13:14:44
41.50
41.60
41.60
+0.20
1
5001
13:14:39
41.50
41.60
41.60
+0.20
1
5000
13:14:34
41.50
41.60
41.60
+0.20
1
4999
13:14:32
41.50
41.60
41.60
+0.20
2
4998
13:14:29
41.50
41.60
41.60
+0.20
1
4996
13:14:24
41.50
41.55
41.55
+0.15
1
4995
13:14:19
41.50
41.55
41.55
+0.15
2
4994
13:14:19
41.50
41.55
41.55
+0.15
1
4992
13:14:15
41.50
41.55
41.55
+0.15
1
4991
13:14:14
41.50
41.55
41.50
+0.10
1
4990
13:14:11
41.50
41.55
41.50
+0.10
1
4989
13:14:09
41.50
41.55
41.55
+0.15
1
4988
13:14:06
41.50
41.55
41.50
+0.10
1
4987
13:14:04
41.50
41.55
41.55
+0.15
1
4986
13:13:59
41.50
41.55
41.55
+0.15
1
4985
13:13:55
41.50
41.55
41.50
+0.10
1
4984
13:13:54
41.50
41.60
41.60
+0.20
1
4983
13:13:49
41.50
41.60
41.60
+0.20
1
4982
13:13:45
41.50
41.60
41.50
+0.10
1
4981
13:13:44
41.50
41.60
41.60
+0.20
1
4980
13:13:39
41.50
41.60
41.60
+0.20
1
4979
13:13:34
41.50
41.60
41.60
+0.20
1
4978
13:13:29
41.50
41.55
41.55
+0.15
1
4977
13:13:24
41.50
41.55
41.55
+0.15
1
4976
13:13:21
41.50
41.55
41.50
+0.10
1
4975
13:13:20
41.50
41.55
41.55
+0.15
1
4974
13:13:19
41.50
41.55
41.55
+0.15
1
4973
13:13:17
41.50
41.55
41.50
+0.10
1
4972
13:13:14
41.50
41.55
41.50
+0.10
1
4971
13:13:14
41.50
41.55
41.55
+0.15
1
4970
13:13:09
41.50
41.55
41.55
+0.15
1
4969
13:13:04
41.50
41.55
41.55
+0.15
1
4968
13:12:59
41.50
41.55
41.55
+0.15
1
4967
13:12:54
41.50
41.55
41.55
+0.15
1
4966
13:12:51
41.50
41.55
41.50
+0.10
1
4965
13:12:50
41.50
41.55
41.55
+0.15
1
4964
13:12:49
41.50
41.55
41.55
+0.15
1
4963
13:12:45
41.50
41.55
41.50
+0.10
1
4962
13:12:44
41.50
41.55
41.55
+0.15
1
4961
13:12:39
41.50
41.55
41.55
+0.15
1
4960
13:12:34
41.50
41.55
41.55
+0.15
1
4959
13:12:31
41.50
41.55
41.50
+0.10
2
4958
13:12:29
41.50
41.55
41.55
+0.15
1
4956
13:12:27
41.50
41.55
41.50
+0.10
1
4955
13:12:25
41.50
41.55
41.55
+0.15
1
4954
13:12:24
41.50
41.55
41.55
+0.15
1
4953
13:12:19
41.50
41.55
41.55
+0.15
1
4952
13:12:15
41.50
41.55
41.50
+0.10
1
4951
13:12:14
41.50
41.55
41.55
+0.15
1
4950
13:12:09
41.50
41.55
41.55
+0.15
1
4949
13:12:04
41.50
41.55
41.55
+0.15
1
4948
13:11:59
41.50
41.55
41.55
+0.15
1
4947
13:11:57
41.50
41.55
41.50
+0.10
1
4946
13:11:55
41.50
41.55
41.55
+0.15
1
4945
13:11:54
41.50
41.55
41.55
+0.15
1
4944
13:11:54
41.50
41.55
41.55
+0.15
1
4943
13:11:49
41.50
41.55
41.55
+0.15
1
4942
13:11:45
41.50
41.55
41.50
+0.10
1
4941
13:11:44
41.50
41.55
41.55
+0.15
1
4940
13:11:41
41.50
41.55
41.50
+0.10
2
4939
13:11:39
41.50
41.55
41.55
+0.15
1
4937
13:11:39
41.50
41.55
41.55
+0.15
2
4936
13:11:39
41.50
41.55
41.55
+0.15
1
4934
13:11:38
41.50
41.55
41.50
+0.10
1
4933
13:11:34
41.50
41.55
41.55
+0.15
1
4932
13:11:29
41.50
41.55
41.55
+0.15
1
4931
13:11:24
41.50
41.55
41.55
+0.15
1
4930
13:11:19
41.50
41.55
41.55
+0.15
1
4929
13:11:17
41.50
41.55
41.50
+0.10
1
4928
13:11:15
41.50
41.55
41.50
+0.10
1
4927
13:11:14
41.50
41.55
41.55
+0.15
1
4926
13:11:13
41.50
41.55
41.50
+0.10
1
4925
13:11:12
41.50
41.55
41.55
+0.15
1
4924
13:11:12
41.50
41.55
41.55
+0.15
1
4923
13:11:09
41.50
41.60
41.60
+0.20
1
4922
13:11:04
41.50
41.60
41.60
+0.20
1
4921
13:10:59
41.50
41.60
41.60
+0.20
1
4920
13:10:54
41.50
41.55
41.55
+0.15
1
4919
13:10:51
41.50
41.55
41.50
+0.10
2
4918
13:10:49
41.50
41.55
41.55
+0.15
1
4916
13:10:49
41.50
41.55
41.50
+0.10
1
4915
13:10:46
41.50
41.55
41.50
+0.10
1
4914
13:10:44
41.50
41.55
41.55
+0.15
1
4913
13:10:39
41.50
41.55
41.55
+0.15
1
4912
13:10:34
41.50
41.55
41.55
+0.15
2
4911
13:10:34
41.50
41.55
41.55
+0.15
1
4909
13:10:34
41.50
41.55
41.55
+0.15
1
4908
13:10:29
41.50
41.55
41.55
+0.15
1
4907
13:10:29
41.50
41.55
41.55
+0.15
1
4906
13:10:24
41.50
41.55
41.55
+0.15
1
4905
13:10:20
41.50
41.55
41.55
+0.15
1
4904
13:10:19
41.50
41.55
41.55
+0.15
1
4903
13:10:16
41.50
41.55
41.50
+0.10
1
4902
13:10:14
41.50
41.55
41.55
+0.15
1
4901
13:10:10
41.50
41.55
41.50
+0.10
1
4900
13:10:09
41.50
41.55
41.55
+0.15
1
4899
13:10:04
41.50
41.55
41.55
+0.15
1
4898
13:10:01
41.50
41.55
41.55
+0.15
1
4897
13:10:01
41.50
41.55
41.50
+0.10
2
4896
13:10:00
41.50
41.55
41.55
+0.15
1
4894
13:09:59
41.50
41.55
41.55
+0.15
1
4893
13:09:59
41.50
41.55
41.50
+0.10
1
4892
13:09:54
41.50
41.55
41.55
+0.15
1
4891
13:09:49
41.50
41.55
41.55
+0.15
1
4890
13:09:46
41.50
41.55
41.50
+0.10
1
4889
13:09:44
41.50
41.55
41.55
+0.15
1
4888
13:09:39
41.50
41.55
41.55
+0.15
1
4887
13:09:34
41.50
41.55
41.55
+0.15
1
4886
13:09:30
41.50
41.55
41.50
+0.10
1
4885
13:09:30
41.50
41.55
41.50
+0.10
2
4884
13:09:29
41.50
41.55
41.55
+0.15
1
4882
13:09:24
41.50
41.55
41.55
+0.15
1
4881
13:09:24
41.50
41.55
41.50
+0.10
2
4880
13:09:21
41.50
41.55
41.55
+0.15
1
4878
13:09:19
41.50
41.55
41.55
+0.15
1
4877
13:09:18
41.50
41.55
41.50
+0.10
2
4876
13:09:17
41.50
41.55
41.50
+0.10
1
4874
13:09:14
41.50
41.55
41.55
+0.15
1
4873
13:09:12
41.50
41.55
41.50
+0.10
2
4872
13:09:10
41.50
41.55
41.50
+0.10
1
4870
13:09:09
41.50
41.55
41.55
+0.15
1
4869
13:09:07
41.50
41.55
41.50
+0.10
2
4868
13:09:04
41.50
41.55
41.55
+0.15
1
4866
13:09:04
41.50
41.55
41.50
+0.10
1
4865
13:09:02
41.50
41.55
41.50
+0.10
2
4864
13:08:59
41.50
41.55
41.55
+0.15
1
4862
13:08:58
41.50
41.55
41.50
+0.10
2
4861
13:08:54
41.50
41.55
41.55
+0.15
1
4859
13:08:52
41.50
41.55
41.50
+0.10
2
4858
13:08:49
41.50
41.55
41.55
+0.15
1
4856
13:08:47
41.50
41.55
41.50
+0.10
1
4855
13:08:44
41.50
41.55
41.55
+0.15
1
4854
13:08:39
41.50
41.55
41.55
+0.15
1
4853
13:08:39
41.50
41.55
41.50
+0.10
2
4852
13:08:34
41.50
41.55
41.55
+0.15
1
4850
13:08:29
41.50
41.60
41.60
+0.20
1
4849
13:08:24
41.50
41.60
41.60
+0.20
1
4848
13:08:20
41.50
41.60
41.50
+0.10
1
4847
13:08:19
41.50
41.60
41.60
+0.20
1
4846
13:08:17
41.50
41.60
41.50
+0.10
1
4845
13:08:16
41.50
41.60
41.50
+0.10
1
4844
13:08:15
41.50
41.55
41.55
+0.15
1
4843
13:08:14
41.50
41.55
41.55
+0.15
1
4842
13:08:12
41.50
41.55
41.55
+0.15
1
4841
13:08:09
41.50
41.55
41.55
+0.15
1
4840
13:08:04
41.50
41.55
41.55
+0.15
1
4839
13:07:59
41.50
41.55
41.55
+0.15
1
4838
13:07:54
41.50
41.55
41.55
+0.15
1
4837
13:07:49
41.50
41.55
41.55
+0.15
1
4836
13:07:47
41.50
41.55
41.50
+0.10
1
4835
13:07:44
41.50
41.55
41.55
+0.15
1
4834
13:07:39
41.50
41.55
41.55
+0.15
1
4833
13:07:38
41.50
41.55
41.55
+0.15
1
4832
13:07:34
41.50
41.55
41.55
+0.15
1
4831
13:07:31
41.50
41.55
41.50
+0.10
1
4830
13:07:29
41.50
41.60
41.60
+0.20
1
4829
13:07:24
41.50
41.60
41.60
+0.20
1
4828
13:07:19
41.50
41.60
41.60
+0.20
1
4827
13:07:18
41.50
41.60
41.50
+0.10
1
4826
13:07:15
41.50
41.55
41.50
+0.10
1
4825
13:07:14
41.50
41.55
41.55
+0.15
1
4824
13:07:14
41.50
41.55
41.55
+0.15
1
4823
13:07:09
41.50
41.55
41.55
+0.15
1
4822
13:07:04
41.50
41.55
41.55
+0.15
1
4821
13:06:59
41.50
41.55
41.55
+0.15
1
4820
13:06:54
41.50
41.55
41.55
+0.15
1
4819
13:06:51
41.50
41.55
41.55
+0.15
1
4818
13:06:49
41.50
41.55
41.55
+0.15
1
4817
13:06:47
41.50
41.55
41.50
+0.10
1
4816
13:06:44
41.50
41.55
41.55
+0.15
1
4815
13:06:43
41.50
41.55
41.55
+0.15
1
4814
13:06:41
41.50
41.55
41.50
+0.10
1
4813
13:06:39
41.50
41.55
41.55
+0.15
1
4812
13:06:34
41.50
41.55
41.55
+0.15
1
4811
13:06:29
41.50
41.55
41.55
+0.15
1
4810
13:06:24
41.50
41.55
41.55
+0.15
1
4809
13:06:19
41.50
41.55
41.55
+0.15
1
4808
13:06:18
41.50
41.55
41.50
+0.10
1
4807
13:06:15
41.50
41.55
41.55
+0.15
1
4806
13:06:14
41.50
41.55
41.55
+0.15
1
4805
13:06:14
41.50
41.55
41.50
+0.10
1
4804
13:06:13
41.50
41.55
41.55
+0.15
1
4803
13:06:09
41.50
41.55
41.55
+0.15
1
4802
13:06:04
41.50
41.55
41.55
+0.15
1
4801
13:06:00
41.50
41.55
41.55
+0.15
1
4800
13:05:54
41.50
41.55
41.55
+0.15
1
4799
13:05:52
41.50
41.55
41.50
+0.10
1
4798
13:05:51
41.50
41.55
41.50
+0.10
2
4797
13:05:49
41.50
41.55
41.55
+0.15
1
4795
13:05:49
41.50
41.55
41.50
+0.10
1
4794
13:05:46
41.50
41.55
41.50
+0.10
1
4793
13:05:44
41.50
41.55
41.55
+0.15
1
4792
13:05:43
41.50
41.55
41.50
+0.10
2
4791
13:05:39
41.50
41.55
41.55
+0.15
1
4789
13:05:37
41.50
41.55
41.50
+0.10
1
4788
13:05:34
41.50
41.55
41.55
+0.15
1
4787
13:05:34
41.50
41.55
41.50
+0.10
2
4786
13:05:33
41.50
41.55
41.50
+0.10
1
4784
13:05:32
41.50
41.55
41.55
+0.15
1
4783
13:05:32
41.50
41.55
41.55
+0.15
1
4782
13:05:31
41.50
41.55
41.55
+0.15
1
4781
13:05:29
41.50
41.55
41.55
+0.15
1
4780
13:05:26
41.50
41.55
41.50
+0.10
2
4779
13:05:24
41.50
41.55
41.55
+0.15
1
4777
13:05:20
41.50
41.55
41.55
+0.15
1
4776
13:05:19
41.50
41.55
41.55
+0.15
1
4775
13:05:19
41.50
41.55
41.50
+0.10
1
4774
13:05:18
41.50
41.55
41.50
+0.10
1
4773
13:05:17
41.50
41.60
41.60
+0.20
1
4772
13:05:16
41.50
41.60
41.60
+0.20
1
4771
13:05:14
41.50
41.60
41.60
+0.20
1
4770
13:05:09
41.50
41.60
41.60
+0.20
1
4769
13:05:04
41.50
41.60
41.60
+0.20
1
4768
13:05:03
41.50
41.60
41.50
+0.10
1
4767
13:04:59
41.50
41.60
41.60
+0.20
1
4766
13:04:56
41.50
41.60
41.50
+0.10
1
4765
13:04:55
41.50
41.60
41.60
+0.20
2
4764
13:04:55
41.50
41.60
41.60
+0.20
1
4762
13:04:54
41.50
41.60
41.60
+0.20
1
4761
13:04:49
41.50
41.55
41.55
+0.15
1
4760
13:04:49
41.50
41.55
41.50
+0.10
1
4759
13:04:44
41.50
41.55
41.55
+0.15
1
4758
13:04:39
41.50
41.55
41.55
+0.15
1
4757
13:04:38
41.50
41.55
41.55
+0.15
2
4756
13:04:34
41.50
41.55
41.55
+0.15
1
4754
13:04:30
41.50
41.55
41.55
+0.15
1
4753
13:04:30
41.50
41.55
41.55
+0.15
1
4752
13:04:29
41.50
41.55
41.55
+0.15
1
4751
13:04:24
41.45
41.55
41.55
+0.15
1
4750
13:04:19
41.45
41.55
41.55
+0.15
1
4749
13:04:19
41.45
41.55
41.45
+0.05
1
4748
13:04:18
41.45
41.55
41.55
+0.15
1
4747
13:04:15
41.50
41.55
41.50
+0.10
1
4746
13:04:14
41.50
41.55
41.55
+0.15
1
4745
13:04:14
41.45
41.55
41.55
+0.15
1
4744
13:04:13
41.45
41.55
41.45
+0.05
1
4743
13:04:09
41.45
41.55
41.55
+0.15
1
4742
13:04:04
41.45
41.55
41.55
+0.15
1
4741
13:03:59
41.45
41.60
41.60
+0.20
1
4740
13:03:55
41.45
41.60
41.45
+0.05
2
4739
13:03:54
41.45
41.60
41.60
+0.20
1
4737
13:03:50
41.45
41.60
41.60
+0.20
1
4736
13:03:49
41.45
41.60
41.60
+0.20
1
4735
13:03:49
41.45
41.60
41.45
+0.05
1
4734
13:03:46
41.45
41.60
41.60
+0.20
1
4733
13:03:45
41.45
41.60
41.60
+0.20
1
4732
13:03:44
41.45
41.60
41.60
+0.20
1
4731
13:03:39
41.45
41.60
41.60
+0.20
1
4730
13:03:34
41.45
41.60
41.60
+0.20
1
4729
13:03:29
41.45
41.60
41.60
+0.20
1
4728
13:03:24
41.45
41.60
41.60
+0.20
1
4727
13:03:24
41.45
41.60
41.45
+0.05
1
4726
13:03:24
41.45
41.60
41.45
+0.05
1
4725
13:03:19
41.45
41.60
41.60
+0.20
1
4724
13:03:19
41.45
41.60
41.45
+0.05
1
4723
13:03:15
41.45
41.55
41.55
+0.15
1
4722
13:03:14
41.45
41.55
41.55
+0.15
1
4721
13:03:09
41.45
41.55
41.55
+0.15
1
4720
13:03:04
41.45
41.55
41.55
+0.15
1
4719
13:02:59
41.45
41.55
41.55
+0.15
1
4718
13:02:54
41.45
41.55
41.55
+0.15
1
4717
13:02:49
41.45
41.55
41.45
+0.05
1
4716
13:02:49
41.45
41.55
41.55
+0.15
1
4715
13:02:47
41.45
41.55
41.55
+0.15
1
4714
13:02:46
41.45
41.55
41.55
+0.15
1
4713
13:02:46
41.45
41.55
41.45
+0.05
2
4712
13:02:44
41.45
41.55
41.55
+0.15
1
4710
13:02:39
41.45
41.55
41.55
+0.15
1
4709
13:02:38
41.45
41.50
41.50
+0.10
3
4708
13:02:38
41.45
41.50
41.50
+0.10
1
4705
13:02:37
41.45
41.55
41.45
+0.05
1
4704
13:02:35
41.45
41.55
41.55
+0.15
1
4703
13:02:34
41.45
41.55
41.55
+0.15
1
4702
13:02:34
41.45
41.55
41.45
+0.05
1
4701
13:02:29
41.45
41.55
41.55
+0.15
1
4700
13:02:28
41.45
41.50
41.50
+0.10
7
4699
13:02:24
41.45
41.50
41.50
+0.10
1
4692
13:02:20
41.45
41.50
41.50
+0.10
1
4691
13:02:19
41.45
41.50
41.50
+0.10
1
4690
13:02:19
41.45
41.50
41.45
+0.05
1
4689
13:02:15
41.45
41.50
41.45
+0.05
1
4688
13:02:14
41.45
41.50
41.50
+0.10
4
4687
13:02:14
41.45
41.50
41.50
+0.10
1
4683
13:02:12
41.45
41.50
41.50
+0.10
1
4682
13:02:12
41.45
41.50
41.50
+0.10
2
4681
13:02:09
41.40
41.50
41.50
+0.10
1
4679
13:02:04
41.40
41.50
41.50
+0.10
1
4678
13:01:59
41.40
41.50
41.50
+0.10
1
4677
13:01:54
41.40
41.50
41.50
+0.10
1
4676
13:01:50
41.40
41.50
41.40
0
1
4675
13:01:49
41.40
41.50
41.50
+0.10
1
4674
13:01:45
41.35
41.50
41.35
-0.05
1
4673
13:01:44
41.35
41.50
41.50
+0.10
1
4672
13:01:44
41.35
41.50
41.50
+0.10
1
4671
13:01:39
41.35
41.50
41.50
+0.10
1
4670
13:01:37
41.35
41.50
41.35
-0.05
2
4669
13:01:34
41.35
41.50
41.50
+0.10
1
4667
13:01:29
41.35
41.50
41.50
+0.10
1
4666
13:01:24
41.35
41.50
41.50
+0.10
1
4665
13:01:21
41.35
41.50
41.35
-0.05
1
4664
13:01:19
41.35
41.50
41.35
-0.05
1
4663
13:01:19
41.35
41.45
41.45
+0.05
1
4662
13:01:15
41.35
41.45
41.45
+0.05
1
4661
13:01:14
41.35
41.45
41.45
+0.05
1
4660
13:01:14
41.35
41.45
41.45
+0.05
1
4659
13:01:09
41.35
41.45
41.45
+0.05
1
4658
13:01:06
41.35
41.45
41.45
+0.05
2
4657
13:01:04
41.35
41.45
41.45
+0.05
1
4655
13:00:59
41.35
41.45
41.45
+0.05
1
4654
13:00:55
41.35
41.45
41.35
-0.05
1
4653
13:00:55
41.35
41.45
41.45
+0.05
1
4652
13:00:54
41.35
41.45
41.45
+0.05
1
4651
13:00:50
41.35
41.45
41.35
-0.05
1
4650
13:00:49
41.35
41.45
41.45
+0.05
1
4649
13:00:44
41.35
41.45
41.45
+0.05
1
4648
13:00:40
41.35
41.45
41.45
+0.05
1
4647
13:00:40
41.35
41.45
41.35
-0.05
1
4646
13:00:39
41.35
41.45
41.45
+0.05
1
4645
13:00:36
41.35
41.40
41.40
0
10
4644
13:00:34
41.35
41.40
41.40
0
1
4634
13:00:29
41.35
41.40
41.40
0
1
4633
13:00:28
41.35
41.40
41.35
-0.05
2
4632
13:00:24
41.35
41.40
41.40
0
1
4630
13:00:21
41.35
41.40
41.35
-0.05
1
4629
13:00:19
41.35
41.40
41.40
0
1
4628
13:00:14
41.35
41.40
41.40
0
1
4627
13:00:09
41.35
41.40
41.40
0
1
4626
13:00:08
41.35
41.40
41.35
-0.05
1
4625
13:00:06
41.35
41.40
41.35
-0.05
1
4624
13:00:04
41.35
41.40
41.40
0
1
4623
13:00:02
41.35
41.40
41.40
0
1
4622
13:00:00
41.35
41.40
41.40
0
2
4621
12:59:51
41.35
41.40
41.35
-0.05
1
4619
12:59:21
41.35
41.40
41.35
-0.05
1
4618
12:59:19
41.35
41.40
41.35
-0.05
2
4617
12:59:17
41.35
41.40
41.35
-0.05
1
4615
12:59:14
41.35
41.40
41.40
0
1
4614
12:59:14
41.35
41.40
41.40
0
2
4613
12:59:07
41.35
41.40
41.40
0
1
4611
12:58:52
41.35
41.40
41.40
0
3
4610
12:58:51
41.35
41.40
41.35
-0.05
1
4607
12:58:47
41.35
41.40
41.35
-0.05
1
4606
12:58:46
41.35
41.40
41.40
0
6
4605
12:58:34
41.35
41.40
41.35
-0.05
2
4599
12:58:27
41.35
41.40
41.35
-0.05
1
4597
12:58:27
41.35
41.40
41.40
0
2
4596
12:58:22
41.35
41.40
41.35
-0.05
1
4594
12:58:10
41.35
41.40
41.35
-0.05
2
4593
12:57:51
41.35
41.40
41.35
-0.05
1
4591
12:57:40
41.35
41.40
41.40
0
2
4590
12:57:38
41.35
41.40
41.35
-0.05
1
4588
12:57:22
41.35
41.40
41.35
-0.05
1
4587
12:57:03
41.35
41.40
41.35
-0.05
1
4586
12:57:01
41.35
41.40
41.35
-0.05
2
4585
12:57:00
41.35
41.40
41.40
0
1
4583
12:56:53
41.35
41.40
41.40
0
2
4582
12:56:52
41.35
41.40
41.35
-0.05
1
4580
12:56:48
41.35
41.40
41.35
-0.05
1
4579
12:56:43
41.35
41.40
41.40
0
10
4578
12:56:42
41.35
41.40
41.35
-0.05
1
4568
12:56:41
41.35
41.40
41.40
0
10
4567
12:56:40
41.35
41.40
41.40
0
2
4557
12:56:40
41.35
41.40
41.40
0
10
4555
12:56:22
41.35
41.40
41.35
-0.05
1
4545
12:56:12
41.35
41.40
41.35
-0.05
1
4544
12:56:10
41.35
41.40
41.40
0
1
4543
12:56:06
41.35
41.40
41.40
0
2
4542
12:55:59
41.35
41.40
41.35
-0.05
1
4540
12:55:52
41.35
41.40
41.35
-0.05
1
4539
12:55:52
41.35
41.40
41.35
-0.05
2
4538
12:55:37
41.35
41.40
41.40
0
1
4536
12:55:23
41.35
41.40
41.35
-0.05
1
4535
12:55:20
41.35
41.40
41.35
-0.05
2
4534
12:55:19
41.35
41.40
41.40
0
2
4532
12:55:09
41.35
41.40
41.35
-0.05
1
4530
12:54:53
41.35
41.40
41.35
-0.05
1
4529
12:54:43
41.35
41.40
41.35
-0.05
2
4528
12:54:36
41.35
41.40
41.40
0
1
4526
12:54:34
41.35
41.40
41.35
-0.05
1
4525
12:54:32
41.35
41.40
41.40
0
2
4524
12:54:23
41.35
41.40
41.35
-0.05
1
4522
12:54:20
41.35
41.40
41.35
-0.05
1
4521
12:54:10
41.35
41.40
41.40
0
1
4520
12:54:04
41.35
41.40
41.35
-0.05
1
4519
12:53:54
41.35
41.40
41.35
-0.05
1
4518
12:53:44
41.35
41.40
41.40
0
2
4517
12:53:34
41.35
41.40
41.35
-0.05
2
4515
12:53:30
41.35
41.40
41.35
-0.05
1
4513
12:53:23
41.35
41.40
41.35
-0.05
1
4512
12:53:09
41.35
41.40
41.40
0
1
4511
12:52:57
41.35
41.40
41.40
0
2
4510
12:52:54
41.35
41.40
41.35
-0.05
1
4508
12:52:41
41.35
41.40
41.35
-0.05
1
4507
12:52:26
41.35
41.40
41.35
-0.05
1
4506
12:52:26
41.35
41.40
41.35
-0.05
2
4505
12:52:24
41.35
41.40
41.35
-0.05
1
4503
12:52:10
41.35
41.40
41.40
0
2
4502
12:51:54
41.35
41.40
41.35
-0.05
1
4500
12:51:52
41.35
41.40
41.35
-0.05
1
4499
12:51:24
41.35
41.40
41.35
-0.05
1
4498
12:51:23
41.35
41.40
41.40
0
2
4497
12:51:17
41.35
41.40
41.35
-0.05
2
4495
12:51:02
41.35
41.40
41.35
-0.05
1
4493
12:50:55
41.35
41.40
41.35
-0.05
1
4492
12:50:36
41.35
41.40
41.40
0
2
4491
12:50:24
41.35
41.40
41.35
-0.05
1
4489
12:50:13
41.35
41.40
41.35
-0.05
1
4488
12:49:55
41.35
41.40
41.35
-0.05
1
4487
12:49:49
41.35
41.40
41.35
-0.05
1
4486
12:49:49
41.35
41.40
41.40
0
2
4485
12:49:48
41.35
41.40
41.35
-0.05
2
4483
12:49:26
41.35
41.40
41.35
-0.05
1
4481
12:49:25
41.35
41.40
41.35
-0.05
6
4480
12:49:23
41.35
41.40
41.40
0
1
4474
12:49:23
41.40
41.45
41.40
0
117
4473
12:49:23
41.40
41.45
41.40
0
1
4356
12:49:10
41.40
41.45
41.45
+0.05
1
4355
12:49:03
41.40
41.45
41.45
+0.05
2
4354
12:48:59
41.40
41.45
41.40
0
2
4352
12:48:55
41.40
41.45
41.40
0
1
4350
12:48:50
41.40
41.45
41.45
+0.05
2
4349
12:48:50
41.40
41.45
41.45
+0.05
1
4347
12:48:40
41.40
41.45
41.45
+0.05
1
4346
12:48:34
41.40
41.45
41.40
0
1
4345
12:48:26
41.40
41.45
41.40
0
1
4344
12:48:16
41.40
41.45
41.45
+0.05
2
4343
12:47:56
41.40
41.45
41.40
0
1
4341
12:47:45
41.40
41.45
41.45
+0.05
1
4340
12:47:44
41.40
41.45
41.40
0
1
4339
12:47:41
41.40
41.45
41.45
+0.05
1
4338
12:47:29
41.40
41.45
41.45
+0.05
2
4337
12:47:27
41.40
41.45
41.40
0
1
4335
12:46:56
41.40
41.45
41.40
0
1
4334
12:46:55
41.40
41.45
41.40
0
1
4333
12:46:42
41.40
41.45
41.45
+0.05
2
4332
12:46:28
41.40
41.45
41.45
+0.05
2
4330
12:46:27
41.40
41.45
41.40
0
1
4328
12:46:11
41.40
41.45
41.40
0
2
4327
12:46:06
41.40
41.45
41.40
0
1
4325
12:46:04
41.40
41.45
41.40
0
4
4324
12:46:04
41.40
41.45
41.40
0
1
4320
12:45:57
41.40
41.45
41.40
0
1
4319
12:45:55
41.40
41.45
41.45
+0.05
2
4318
12:45:37
41.40
41.45
41.45
+0.05
1
4316
12:45:27
41.40
41.45
41.40
0
1
4315
12:45:16
41.40
41.45
41.40
0
1
4314
12:45:08
41.40
41.45
41.45
+0.05
2
4313
12:44:57
41.40
41.45
41.40
0
1
4311
12:44:38
41.40
41.45
41.45
+0.05
1
4310
12:44:28
41.40
41.45
41.40
0
1
4309
12:44:27
41.40
41.45
41.40
0
1
4308
12:44:20
41.40
41.45
41.45
+0.05
2
4307
12:44:04
41.40
41.45
41.45
+0.05
1
4305
12:43:58
41.40
41.45
41.40
0
1
4304
12:43:37
41.40
41.45
41.40
0
1
4303
12:43:33
41.40
41.45
41.45
+0.05
2
4302
12:43:31
41.40
41.45
41.45
+0.05
2
4300
12:43:29
41.40
41.45
41.45
+0.05
1
4298
12:43:29
41.40
41.45
41.45
+0.05
1
4297
12:43:28
41.40
41.45
41.40
0
1
4296
12:43:25
41.40
41.45
41.45
+0.05
2
4295
12:43:06
41.40
41.45
41.45
+0.05
1
4293
12:42:59
41.40
41.45
41.40
0
1
4292
12:42:48
41.40
41.45
41.40
0
1
4291
12:42:46
41.40
41.45
41.45
+0.05
2
4290
12:42:32
41.40
41.45
41.45
+0.05
1
4288
12:42:28
41.40
41.45
41.40
0
1
4287
12:42:26
41.40
41.45
41.45
+0.05
1
4286
12:42:22
41.40
41.50
41.50
+0.10
2
4285
12:42:06
41.40
41.50
41.50
+0.10
1
4283
12:42:05
41.40
41.50
41.40
0
2
4282
12:41:59
41.40
41.50
41.50
+0.10
2
4280
12:41:59
41.40
41.50
41.40
0
1
4278
12:41:58
41.40
41.50
41.40
0
1
4277
12:41:41
41.40
41.50
41.50
+0.10
1
4276
12:41:29
41.40
41.50
41.40
0
1
4275
12:41:13
41.40
41.50
41.50
+0.10
1
4274
12:41:12
41.40
41.50
41.50
+0.10
2
4273
12:41:09
41.40
41.50
41.40
0
1
4271
12:41:09
41.40
41.50
41.40
0
1
4270
12:40:59
41.40
41.50
41.40
0
1
4269
12:40:56
41.40
41.50
41.40
0
2
4268
12:40:34
41.40
41.50
41.50
+0.10
3
4266
12:40:29
41.40
41.50
41.40
0
1
4263
12:40:25
41.40
41.50
41.50
+0.10
2
4262
12:40:20
41.40
41.50
41.40
0
1
4260
12:40:09
41.40
41.50
41.50
+0.10
1
4259
12:40:00
41.40
41.50
41.40
0
1
4258
12:39:47
41.40
41.50
41.40
0
2
4257
12:39:39
41.40
41.50
41.50
+0.10
2
4255
12:39:30
41.40
41.50
41.40
0
1
4253
12:39:29
41.40
41.50
41.40
0
1
4252
12:39:15
41.40
41.50
41.50
+0.10
1
4251
12:39:00
41.40
41.50
41.40
0
1
4250
12:38:52
41.40
41.50
41.50
+0.10
2
4249
12:38:42
41.40
41.50
41.50
+0.10
1
4247
12:38:41
41.40
41.50
41.40
0
1
4246
12:38:39
41.40
41.50
41.40
0
2
4245
12:38:30
41.40
41.50
41.40
0
1
4243
12:38:23
41.40
41.50
41.40
0
1
4242
12:38:08
41.40
41.50
41.50
+0.10
1
4241
12:38:05
41.40
41.50
41.50
+0.10
2
4240
12:38:01
41.40
41.50
41.40
0
1
4238
12:37:51
41.40
41.50
41.40
0
1
4237
12:37:31
41.40
41.50
41.40
0
1
4236
12:37:30
41.40
41.50
41.40
0
2
4235
12:37:18
41.40
41.50
41.50
+0.10
2
4233
12:37:11
41.40
41.50
41.50
+0.10
1
4231
12:37:02
41.40
41.50
41.40
0
1
4230
12:37:01
41.40
41.50
41.40
0
1
4229
12:36:42
41.40
41.50
41.50
+0.10
1
4228
12:36:31
41.40
41.50
41.40
0
1
4227
12:36:31
41.40
41.45
41.45
+0.05
2
4226
12:36:26
41.40
41.45
41.40
0
1
4224
12:36:21
41.40
41.45
41.40
0
2
4223
12:36:12
41.40
41.45
41.40
0
1
4221
12:36:02
41.40
41.45
41.40
0
1
4220
12:36:01
41.40
41.45
41.40
0
1
4219
12:35:44
41.40
41.45
41.45
+0.05
2
4218
12:35:43
41.40
41.45
41.45
+0.05
2
4216
12:35:37
41.40
41.45
41.45
+0.05
1
4214
12:35:32
41.40
41.45
41.40
0
1
4213
12:35:23
41.40
41.45
41.40
0
1
4212
12:35:12
41.40
41.45
41.40
0
2
4211
12:35:01
41.40
41.45
41.40
0
1
4209
12:34:56
41.40
41.45
41.45
+0.05
2
4208
12:34:40
41.40
41.45
41.45
+0.05
1
4206
12:34:36
41.40
41.45
41.40
0
1
4205
12:34:34
41.40
41.45
41.40
0
1
4204
12:34:32
41.40
41.45
41.40
0
1
4203
12:34:09
41.40
41.45
41.45
+0.05
2
4202
12:34:06
41.40
41.45
41.45
+0.05
1
4200
12:34:03
41.40
41.45
41.40
0
2
4199
12:34:02
41.40
41.45
41.40
0
1
4197
12:33:44
41.40
41.45
41.40
0
1
4196
12:33:32
41.40
41.45
41.40
0
1
4195
12:33:22
41.40
41.45
41.45
+0.05
1
4194
12:33:22
41.40
41.45
41.45
+0.05
2
4193
12:33:13
41.40
41.45
41.45
+0.05
1
4191
12:33:13
41.40
41.45
41.45
+0.05
1
4190
12:33:03
41.40
41.45
41.40
0
1
4189
12:33:00
41.40
41.45
41.40
0
4
4188
12:33:00
41.35
41.40
41.40
0
80
4184
12:32:57
41.35
41.40
41.35
-0.05
1
4104
12:32:55
41.35
41.40
41.35
-0.05
1
4103
12:32:54
41.35
41.40
41.35
-0.05
2
4102
12:32:44
41.35
41.40
41.40
0
1
4100
12:32:35
41.35
41.40
41.40
0
2
4099
12:32:33
41.35
41.40
41.35
-0.05
1
4097
12:32:05
41.35
41.40
41.35
-0.05
1
4096
12:32:03
41.35
41.40
41.35
-0.05
1
4095
12:31:48
41.35
41.40
41.40
0
2
4094
12:31:45
41.35
41.40
41.35
-0.05
2
4092
12:31:44
41.35
41.40
41.35
-0.05
1
4090
12:31:44
41.35
41.40
41.40
0
1
4089
12:31:43
41.35
41.40
41.35
-0.05
2
4088
12:31:39
41.35
41.40
41.35
-0.05
1
4086
12:31:33
41.35
41.40
41.35
-0.05
1
4085
12:31:23
41.35
41.40
41.35
-0.05
1
4084
12:31:23
41.35
41.40
41.35
-0.05
1
4083
12:31:16
41.35
41.40
41.35
-0.05
1
4082
12:31:04
41.35
41.40
41.35
-0.05
1
4081
12:31:02
41.35
41.40
41.40
0
2
4080
12:30:36
41.35
41.40
41.35
-0.05
2
4078
12:30:34
41.35
41.40
41.35
-0.05
1
4076
12:30:34
41.35
41.40
41.35
-0.05
1
4075
12:30:33
41.35
41.40
41.35
-0.05
1
4074
12:30:26
41.35
41.40
41.35
-0.05
1
4073
12:30:24
41.35
41.40
41.35
-0.05
1
4072
12:30:15
41.35
41.40
41.40
0
2
4071
12:30:04
41.35
41.40
41.35
-0.05
1
4069
12:29:37
41.35
41.40
41.35
-0.05
1
4068
12:29:34
41.35
41.40
41.35
-0.05
1
4067
12:29:31
41.35
41.40
41.35
-0.05
1
4066
12:29:27
41.35
41.40
41.40
0
2
4065
12:29:27
41.35
41.40
41.35
-0.05
2
4063
12:29:25
41.35
41.40
41.35
-0.05
2
4061
12:29:05
41.35
41.40
41.35
-0.05
1
4059
12:28:53
41.35
41.40
41.35
-0.05
1
4058
12:28:47
41.35
41.40
41.35
-0.05
1
4057
12:28:41
41.35
41.40
41.40
0
2
4056
12:28:35
41.35
41.40
41.35
-0.05
1
4054
12:28:18
41.35
41.40
41.35
-0.05
2
4053
12:28:05
41.35
41.40
41.35
-0.05
1
4051
12:27:58
41.35
41.40
41.35
-0.05
1
4050
12:27:54
41.35
41.40
41.40
0
2
4049
12:27:46
41.35
41.40
41.35
-0.05
1
4047
12:27:36
41.35
41.40
41.35
-0.05
1
4046
12:27:12
41.35
41.40
41.35
-0.05
1
4045
12:27:09
41.35
41.40
41.35
-0.05
2
4044
12:27:09
41.35
41.40
41.35
-0.05
1
4042
12:27:07
41.35
41.40
41.40
0
2
4041
12:27:05
41.35
41.40
41.35
-0.05
1
4039
12:26:36
41.35
41.40
41.35
-0.05
1
4038
12:26:19
41.35
41.40
41.40
0
2
4037
12:26:19
41.35
41.40
41.35
-0.05
1
4035
12:26:06
41.35
41.40
41.35
-0.05
5
4034
12:26:06
41.35
41.40
41.35
-0.05
1
4029
12:26:00
41.35
41.40
41.35
-0.05
2
4028
12:25:36
41.35
41.40
41.35
-0.05
1
4026
12:25:33
41.35
41.40
41.35
-0.05
1
4025
12:25:32
41.35
41.40
41.40
0
2
4024
12:25:30
41.35
41.40
41.35
-0.05
1
4022
12:25:06
41.35
41.40
41.35
-0.05
1
4021
12:25:00
41.35
41.40
41.35
-0.05
1
4020
12:24:52
41.35
41.40
41.35
-0.05
2
4019
12:24:45
41.35
41.40
41.40
0
2
4017
12:24:40
41.35
41.40
41.35
-0.05
1
4015
12:24:37
41.35
41.40
41.35
-0.05
1
4014
12:24:06
41.35
41.40
41.35
-0.05
1
4013
12:23:58
41.35
41.40
41.40
0
2
4012
12:23:56
41.35
41.40
41.35
-0.05
2
4010
12:23:51
41.35
41.40
41.35
-0.05
1
4008
12:23:43
41.35
41.40
41.35
-0.05
2
4007
12:23:37
41.35
41.40
41.35
-0.05
1
4005
12:23:14
41.35
41.40
41.35
-0.05
1
4004
12:23:11
41.35
41.40
41.40
0
2
4003
12:23:07
41.35
41.40
41.35
-0.05
1
4001
12:23:05
41.35
41.40
41.35
-0.05
1
4000
12:23:01
41.35
41.40
41.35
-0.05
1
3999
12:22:51
41.35
41.40
41.35
-0.05
1
3998
12:22:37
41.35
41.40
41.35
-0.05
1
3997
12:22:34
41.35
41.40
41.35
-0.05
2
3996
12:22:24
41.35
41.40
41.40
0
2
3994
12:22:12
41.35
41.40
41.35
-0.05
1
3992
12:22:11
41.35
41.40
41.35
-0.05
1
3991
12:22:08
41.35
41.40
41.35
-0.05
1
3990
12:21:38
41.35
41.40
41.35
-0.05
1
3989
12:21:37
41.35
41.40
41.40
0
2
3988
12:21:25
41.35
41.40
41.35
-0.05
1
3986
12:21:25
41.35
41.40
41.35
-0.05
2
3985
12:21:23
41.35
41.40
41.35
-0.05
1
3983
12:21:08
41.35
41.40
41.35
-0.05
1
3982
12:21:08
41.35
41.40
41.35
-0.05
1
3981
12:20:50
41.35
41.40
41.40
0
2
3980
12:20:38
41.35
41.40
41.35
-0.05
1
3978
12:20:33
41.35
41.40
41.35
-0.05
1
3977
12:20:16
41.30
41.40
41.30
-0.10
2
3976
12:20:09
41.30
41.40
41.30
-0.10
1
3974
12:20:04
41.30
41.40
41.40
0
2
3973
12:19:44
41.30
41.40
41.30
-0.10
1
3971
12:19:38
41.30
41.40
41.30
-0.10
1
3970
12:19:17
41.30
41.40
41.40
0
2
3969
12:19:09
41.30
41.40
41.30
-0.10
1
3967
12:19:07
41.30
41.40
41.30
-0.10
2
3966
12:18:59
41.30
41.40
41.30
-0.10
1
3964
12:18:54
41.30
41.40
41.30
-0.10
1
3963
12:18:49
41.35
41.40
41.30
-0.10
1
3962
12:18:49
41.35
41.40
41.35
-0.05
1
3961
12:18:40
41.35
41.40
41.35
-0.05
1
3960
12:18:34
41.35
41.40
41.35
-0.05
1
3959
12:18:30
41.35
41.40
41.40
0
2
3958
12:18:09
41.35
41.40
41.35
-0.05
1
3956
12:18:05
41.35
41.40
41.35
-0.05
1
3955
12:17:58
41.35
41.40
41.35
-0.05
2
3954
12:17:43
41.35
41.40
41.40
0
2
3952
12:17:40
41.35
41.40
41.35
-0.05
1
3950
12:17:15
41.35
41.40
41.35
-0.05
1
3949
12:17:10
41.35
41.40
41.35
-0.05
1
3948
12:16:56
41.35
41.40
41.40
0
2
3947
12:16:50
41.35
41.40
41.35
-0.05
1
3945
12:16:50
41.35
41.40
41.35
-0.05
1
3944
12:16:50
41.35
41.40
41.35
-0.05
1
3943
12:16:49
41.35
41.40
41.35
-0.05
2
3942
12:16:40
41.35
41.40
41.35
-0.05
1
3940
12:16:26
41.35
41.40
41.35
-0.05
1
3939
12:16:10
41.35
41.40
41.35
-0.05
1
3938
12:16:09
41.35
41.40
41.40
0
2
3937
12:15:58
41.35
41.40
41.35
-0.05
1
3935
12:15:57
41.35
41.40
41.35
-0.05
1
3934
12:15:56
41.40
41.45
41.40
0
5
3933
12:15:56
41.40
41.45
41.40
0
10
3928
12:15:45
41.40
41.45
41.40
0
9
3918
12:15:41
41.40
41.45
41.40
0
1
3909
12:15:40
41.40
41.45
41.40
0
2
3908
12:15:37
41.40
41.45
41.40
0
1
3906
12:15:21
41.40
41.45
41.45
+0.05
2
3905
12:15:10
41.40
41.45
41.40
0
1
3903
12:14:47
41.40
41.45
41.40
0
1
3902
12:14:41
41.40
41.45
41.40
0
1
3901
12:14:34
41.40
41.45
41.45
+0.05
2
3900
12:14:31
41.40
41.45
41.40
0
2
3898
12:14:14
41.40
41.45
41.40
0
1
3896
12:14:14
41.40
41.45
41.40
0
11
3895
12:14:12
41.40
41.45
41.40
0
1
3884
12:14:11
41.40
41.45
41.40
0
1
3883
12:13:58
41.40
41.45
41.40
0
1
3882
12:13:47
41.40
41.45
41.45
+0.05
2
3881
12:13:41
41.40
41.45
41.40
0
1
3879
12:13:22
41.40
41.45
41.40
0
2
3878
12:13:11
41.40
41.45
41.40
0
1
3876
12:13:08
41.40
41.45
41.40
0
1
3875
12:13:00
41.40
41.45
41.45
+0.05
2
3874
12:12:42
41.40
41.45
41.40
0
1
3872
12:12:19
41.40
41.45
41.40
0
1
3871
12:12:14
41.40
41.45
41.45
+0.05
2
3870
12:12:13
41.40
41.45
41.40
0
2
3868
12:12:12
41.40
41.45
41.40
0
1
3866
12:11:42
41.40
41.45
41.40
0
1
3865
12:11:31
41.40
41.45
41.40
0
1
3864
12:11:29
41.40
41.45
41.40
0
1
3863
12:11:27
41.40
41.45
41.45
+0.05
2
3862
12:11:13
41.40
41.45
41.40
0
1
3860
12:11:06
41.40
41.45
41.45
+0.05
1
3859
12:11:05
41.40
41.45
41.40
0
2
3858
12:10:42
41.40
41.45
41.40
0
1
3856
12:10:40
41.40
41.45
41.40
0
1
3855
12:10:40
41.40
41.45
41.45
+0.05
2
3854
12:10:22
41.40
41.45
41.40
0
1
3852
12:10:13
41.40
41.45
41.40
0
1
3851
12:09:56
41.40
41.45
41.40
0
2
3850
12:09:53
41.40
41.45
41.40
0
1
3848
12:09:52
41.40
41.45
41.45
+0.05
2
3847
12:09:47
41.40
41.45
41.40
0
1
3845
12:09:45
41.40
41.45
41.40
0
1
3844
12:09:43
41.40
41.45
41.40
0
1
3843
12:09:21
41.40
41.45
41.40
0
1
3842
12:09:21
41.40
41.45
41.40
0
1
3841
12:09:14
41.40
41.45
41.40
0
1
3840
12:09:09
41.40
41.45
41.40
0
1
3839
12:09:05
41.40
41.45
41.45
+0.05
2
3838
12:08:47
41.40
41.45
41.40
0
2
3836
12:08:43
41.40
41.45
41.40
0
1
3834
12:08:18
41.40
41.45
41.45
+0.05
2
3833
12:08:14
41.40
41.45
41.40
0
1
3831
12:07:44
41.40
41.45
41.40
0
1
3830
12:07:38
41.40
41.45
41.40
0
2
3829
12:07:31
41.40
41.45
41.45
+0.05
2
3827
12:07:14
41.40
41.45
41.40
0
1
3825
12:07:00
41.40
41.45
41.40
0
1
3824
12:06:59
41.40
41.45
41.40
0
2
3823
12:06:45
41.40
41.45
41.40
0
1
3821
12:06:44
41.40
41.45
41.45
+0.05
2
3820
12:06:29
41.40
41.45
41.40
0
2
3818
12:06:28
41.40
41.45
41.40
0
2
3816
12:06:15
41.40
41.45
41.40
0
5
3814
12:06:15
41.40
41.45
41.40
0
1
3809
12:06:14
41.40
41.45
41.40
0
2
3808
12:06:14
41.40
41.45
41.40
0
1
3806
12:06:10
41.40
41.45
41.40
0
1
3805
12:05:58
41.40
41.45
41.40
0
1
3804
12:05:57
41.40
41.45
41.45
+0.05
2
3803
12:05:45
41.40
41.45
41.40
0
1
3801
12:05:20
41.40
41.45
41.40
0
2
3800
12:05:15
41.40
41.45
41.40
0
1
3798
12:05:10
41.40
41.45
41.45
+0.05
2
3797
12:04:46
41.40
41.45
41.40
0
1
3795
12:04:24
41.40
41.45
41.45
+0.05
2
3794
12:04:15
41.40
41.45
41.40
0
1
3792
12:04:11
41.40
41.45
41.40
0
2
3791
12:03:46
41.40
41.45
41.40
0
1
3789
12:03:37
41.40
41.45
41.45
+0.05
2
3788
12:03:16
41.40
41.45
41.40
0
1
3786
12:03:03
41.40
41.45
41.40
0
1
3785
12:03:02
41.40
41.45
41.40
0
2
3784
12:02:50
41.40
41.45
41.45
+0.05
2
3782
12:02:46
41.40
41.45
41.40
0
1
3780
12:02:16
41.40
41.45
41.40
0
1
3779
12:02:03
41.40
41.45
41.45
+0.05
2
3778
12:01:47
41.40
41.45
41.40
0
1
3776
12:01:23
41.40
41.45
41.40
0
12
3775
12:01:16
41.40
41.45
41.40
0
1
3763
12:01:16
41.40
41.45
41.45
+0.05
2
3762
12:00:47
41.40
41.45
41.40
0
1
3760
12:00:44
41.40
41.45
41.40
0
2
3759
12:00:29
41.40
41.45
41.45
+0.05
2
3757
12:00:17
41.40
41.45
41.40
0
1
3755
12:00:12
41.40
41.45
41.40
0
2
3754
12:00:09
41.40
41.45
41.40
0
2
3752
12:00:07
41.40
41.45
41.40
0
2
3750
12:00:06
41.40
41.45
41.40
0
1
3748
11:59:47
41.40
41.45
41.40
0
1
3747
11:59:41
41.40
41.45
41.45
+0.05
2
3746
11:59:41
41.45
41.50
41.45
+0.05
1
3744
11:59:41
41.45
41.50
41.45
+0.05
2
3743
11:59:39
41.45
41.50
41.45
+0.05
2
3741
11:59:39
41.45
41.50
41.45
+0.05
1
3739
11:59:35
41.45
41.50
41.45
+0.05
2
3738
11:59:18
41.45
41.50
41.45
+0.05
1
3736
11:58:55
41.45
41.50
41.50
+0.10
2
3735
11:58:48
41.45
41.50
41.45
+0.05
1
3733
11:58:19
41.45
41.50
41.45
+0.05
1
3732
11:58:08
41.45
41.50
41.50
+0.10
2
3731
11:57:48
41.45
41.50
41.45
+0.05
1
3729
11:57:39
41.45
41.50
41.45
+0.05
1
3728
11:57:37
41.45
41.50
41.45
+0.05
3
3727
11:57:31
41.45
41.50
41.45
+0.05
1
3724
11:57:31
41.45
41.50
41.45
+0.05
1
3723
11:57:21
41.45
41.50
41.50
+0.10
2
3722
11:57:19
41.45
41.50
41.45
+0.05
1
3720
11:56:49
41.45
41.50
41.45
+0.05
1
3719
11:56:33
41.45
41.50
41.50
+0.10
2
3718
11:56:22
41.45
41.50
41.45
+0.05
1
3716
11:56:22
41.45
41.50
41.45
+0.05
4
3715
11:56:19
41.45
41.50
41.45
+0.05
1
3711
11:55:49
41.45
41.50
41.45
+0.05
1
3710
11:55:46
41.45
41.50
41.50
+0.10
2
3709
11:55:20
41.45
41.50
41.45
+0.05
1
3707
11:54:59
41.45
41.50
41.50
+0.10
2
3706
11:54:50
41.45
41.50
41.45
+0.05
1
3704
11:54:47
41.45
41.50
41.45
+0.05
1
3703
11:54:20
41.45
41.50
41.45
+0.05
1
3702
11:54:20
41.45
41.50
41.50
+0.10
1
3701
11:54:12
41.45
41.50
41.50
+0.10
2
3700
11:53:51
41.45
41.50
41.45
+0.05
2
3698
11:53:50
41.45
41.50
41.45
+0.05
1
3696
11:53:25
41.45
41.50
41.50
+0.10
2
3695
11:53:20
41.45
41.50
41.45
+0.05
1
3693
11:52:51
41.45
41.50
41.45
+0.05
1
3692
11:52:42
41.45
41.50
41.45
+0.05
2
3691
11:52:38
41.45
41.50
41.50
+0.10
2
3689
11:52:20
41.45
41.50
41.45
+0.05
1
3687
11:52:01
41.45
41.50
41.45
+0.05
1
3686
11:51:51
41.45
41.50
41.45
+0.05
1
3685
11:51:51
41.45
41.50
41.50
+0.10
2
3684
11:51:33
41.45
41.50
41.45
+0.05
2
3682
11:51:21
41.45
41.50
41.45
+0.05
1
3680
11:51:16
41.45
41.50
41.45
+0.05
1
3679
11:51:04
41.45
41.50
41.45
+0.05
1
3678
11:51:04
41.45
41.50
41.45
+0.05
2
3677
11:51:04
41.40
41.45
41.45
+0.05
33
3675
11:51:04
41.40
41.45
41.45
+0.05
24
3642
11:51:04
41.40
41.45
41.45
+0.05
2
3618
11:50:52
41.40
41.45
41.40
0
1
3616
11:50:24
41.40
41.45
41.40
0
2
3615
11:50:21
41.40
41.45
41.40
0
1
3613
11:50:18
41.40
41.45
41.45
+0.05
2
3612
11:49:52
41.40
41.45
41.40
0
1
3610
11:49:31
41.40
41.45
41.45
+0.05
1
3609
11:49:31
41.40
41.45
41.45
+0.05
2
3608
11:49:23
41.40
41.45
41.40
0
1
3606
11:49:19
41.40
41.45
41.40
0
1
3605
11:49:15
41.40
41.45
41.40
0
2
3604
11:48:52
41.40
41.45
41.40
0
1
3602
11:48:44
41.40
41.45
41.45
+0.05
2
3601
11:48:39
41.40
41.45
41.45
+0.05
1
3599
11:48:37
41.45
41.50
41.45
+0.05
26
3598
11:48:23
41.45
41.50
41.45
+0.05
1
3572
11:48:06
41.45
41.50
41.45
+0.05
2
3571
11:47:57
41.45
41.50
41.50
+0.10
2
3569
11:47:53
41.45
41.50
41.45
+0.05
1
3567
11:47:38
41.45
41.50
41.45
+0.05
10
3566
11:47:23
41.45
41.50
41.45
+0.05
1
3556
11:47:23
41.45
41.50
41.45
+0.05
1
3555
11:47:10
41.45
41.50
41.50
+0.10
2
3554
11:46:57
41.45
41.50
41.45
+0.05
2
3552
11:46:53
41.45
41.50
41.45
+0.05
1
3550
11:46:24
41.45
41.50
41.45
+0.05
1
3549
11:46:23
41.45
41.50
41.50
+0.10
2
3548
11:45:54
41.45
41.50
41.45
+0.05
1
3546
11:45:48
41.45
41.50
41.45
+0.05
2
3545
11:45:35
41.45
41.50
41.50
+0.10
2
3543
11:45:24
41.45
41.50
41.45
+0.05
1
3541
11:45:08
41.45
41.50
41.45
+0.05
9
3540
11:44:55
41.45
41.50
41.45
+0.05
1
3531
11:44:48
41.45
41.50
41.50
+0.10
2
3530
11:44:39
41.45
41.50
41.45
+0.05
2
3528
11:44:24
41.45
41.50
41.45
+0.05
1
3526
11:44:01
41.45
41.50
41.50
+0.10
2
3525
11:43:57
41.45
41.50
41.45
+0.05
8
3523
11:43:55
41.45
41.50
41.45
+0.05
1
3515
11:43:31
41.45
41.50
41.45
+0.05
2
3514
11:43:25
41.45
41.50
41.45
+0.05
1
3512
11:43:22
41.45
41.50
41.45
+0.05
5
3511
11:43:14
41.45
41.50
41.50
+0.10
2
3506
11:42:55
41.45
41.50
41.45
+0.05
1
3504
11:42:27
41.45
41.50
41.50
+0.10
2
3503
11:42:25
41.45
41.50
41.45
+0.05
1
3501
11:42:22
41.45
41.50
41.45
+0.05
2
3500
11:41:56
41.45
41.50
41.45
+0.05
1
3498
11:41:40
41.45
41.50
41.50
+0.10
2
3497
11:41:25
41.45
41.50
41.45
+0.05
1
3495
11:41:13
41.45
41.50
41.45
+0.05
2
3494
11:41:07
41.45
41.50
41.45
+0.05
5
3492
11:40:56
41.45
41.50
41.45
+0.05
1
3487
11:40:53
41.45
41.50
41.50
+0.10
2
3486
11:40:26
41.45
41.50
41.45
+0.05
1
3484
11:40:06
41.45
41.50
41.50
+0.10
2
3483
11:40:04
41.45
41.50
41.45
+0.05
2
3481
11:39:56
41.45
41.50
41.45
+0.05
1
3479
11:39:41
41.45
41.50
41.45
+0.05
1
3478
11:39:27
41.45
41.50
41.45
+0.05
1
3477
11:39:23
41.45
41.50
41.45
+0.05
3
3476
11:39:20
41.45
41.50
41.50
+0.10
2
3473
11:38:57
41.45
41.50
41.45
+0.05
1
3471
11:38:55
41.45
41.50
41.45
+0.05
2
3470
11:38:47
41.45
41.50
41.45
+0.05
3
3468
11:38:33
41.45
41.50
41.50
+0.10
2
3465
11:38:28
41.45
41.50
41.45
+0.05
1
3463
11:38:12
41.45
41.50
41.45
+0.05
3
3462
11:37:57
41.45
41.50
41.45
+0.05
1
3459
11:37:46
41.45
41.50
41.45
+0.05
2
3458
11:37:46
41.45
41.50
41.50
+0.10
2
3456
11:37:35
41.45
41.50
41.45
+0.05
3
3454
11:37:28
41.45
41.50
41.45
+0.05
1
3451
11:36:59
41.45
41.50
41.50
+0.10
2
3450
11:36:59
41.45
41.50
41.45
+0.05
3
3448
11:36:58
41.45
41.50
41.45
+0.05
1
3445
11:36:37
41.45
41.50
41.45
+0.05
5
3444
11:36:37
41.45
41.50
41.45
+0.05
2
3439
11:36:28
41.45
41.50
41.45
+0.05
1
3437
11:36:23
41.45
41.50
41.45
+0.05
3
3436
11:36:12
41.45
41.50
41.50
+0.10
2
3433
11:35:58
41.45
41.50
41.45
+0.05
1
3431
11:35:45
41.45
41.50
41.45
+0.05
3
3430
11:35:29
41.45
41.50
41.45
+0.05
1
3427
11:35:28
41.45
41.50
41.45
+0.05
2
3426
11:35:25
41.45
41.50
41.50
+0.10
2
3424
11:35:09
41.45
41.50
41.45
+0.05
3
3422
11:34:59
41.45
41.50
41.45
+0.05
1
3419
11:34:38
41.45
41.50
41.50
+0.10
2
3418
11:34:33
41.45
41.50
41.45
+0.05
3
3416
11:34:29
41.45
41.50
41.45
+0.05
1
3413
11:34:19
41.45
41.50
41.50
+0.10
1
3412
11:34:07
41.45
41.50
41.45
+0.05
2
3411
11:33:59
41.45
41.50
41.45
+0.05
1
3409
11:33:57
41.45
41.50
41.45
+0.05
3
3408
11:33:50
41.45
41.50
41.50
+0.10
2
3405
11:33:47
41.45
41.50
41.45
+0.05
3
3403
11:33:29
41.45
41.50
41.45
+0.05
1
3400
11:33:20
41.45
41.50
41.45
+0.05
3
3399
11:33:10
41.45
41.50
41.45
+0.05
2
3396
11:33:03
41.45
41.50
41.50
+0.10
2
3394
11:33:00
41.45
41.50
41.45
+0.05
1
3392
11:32:44
41.45
41.50
41.45
+0.05
3
3391
11:32:29
41.45
41.50
41.45
+0.05
1
3388
11:32:16
41.45
41.50
41.50
+0.10
2
3387
11:32:08
41.45
41.50
41.45
+0.05
3
3385
11:32:07
41.45
41.50
41.45
+0.05
3
3382
11:32:01
41.45
41.50
41.45
+0.05
2
3379
11:32:00
41.45
41.50
41.45
+0.05
1
3377
11:31:31
41.45
41.50
41.45
+0.05
3
3376
11:31:30
41.45
41.50
41.45
+0.05
1
3373
11:31:29
41.45
41.50
41.50
+0.10
2
3372
11:31:00
41.45
41.50
41.45
+0.05
1
3370
11:30:55
41.45
41.50
41.45
+0.05
3
3369
11:30:52
41.45
41.50
41.45
+0.05
2
3366
11:30:42
41.45
41.50
41.50
+0.10
2
3364
11:30:30
41.45
41.50
41.45
+0.05
1
3362
11:30:23
41.45
41.50
41.45
+0.05
2
3361
11:30:19
41.45
41.50
41.45
+0.05
1
3359
11:30:19
41.45
41.50
41.45
+0.05
3
3358
11:30:01
41.45
41.50
41.45
+0.05
1
3355
11:29:58
41.45
41.50
41.50
+0.10
10
3354
11:29:55
41.45
41.50
41.50
+0.10
2
3344
11:29:44
41.45
41.50
41.45
+0.05
2
3342
11:29:42
41.45
41.50
41.45
+0.05
3
3340
11:29:31
41.45
41.50
41.45
+0.05
1
3337
11:29:08
41.45
41.50
41.50
+0.10
2
3336
11:29:06
41.45
41.50
41.45
+0.05
3
3334
11:29:01
41.45
41.50
41.45
+0.05
1
3331
11:28:32
41.45
41.50
41.45
+0.05
1
3330
11:28:31
41.45
41.50
41.45
+0.05
3
3329
11:28:21
41.45
41.50
41.50
+0.10
2
3326
11:28:02
41.45
41.50
41.45
+0.05
1
3324
11:27:55
41.45
41.50
41.45
+0.05
3
3323
11:27:34
41.45
41.50
41.50
+0.10
2
3320
11:27:33
41.45
41.50
41.45
+0.05
1
3318
11:27:18
41.45
41.50
41.45
+0.05
3
3317
11:27:02
41.45
41.50
41.45
+0.05
1
3314
11:26:48
41.45
41.50
41.50
+0.10
2
3313
11:26:42
41.45
41.50
41.45
+0.05
3
3311
11:26:32
41.45
41.50
41.45
+0.05
1
3308
11:26:06
41.45
41.50
41.45
+0.05
3
3307
11:26:03
41.45
41.50
41.45
+0.05
1
3304
11:26:01
41.45
41.50
41.50
+0.10
2
3303
11:25:45
41.45
41.50
41.50
+0.10
1
3301
11:25:33
41.45
41.50
41.45
+0.05
1
3300
11:25:28
41.45
41.50
41.45
+0.05
3
3299
11:25:14
41.45
41.50
41.50
+0.10
2
3296
11:24:52
41.45
41.50
41.45
+0.05
3
3294
11:24:27
41.45
41.55
41.55
+0.15
2
3291
11:24:16
41.45
41.55
41.45
+0.05
3
3289
11:24:06
41.50
41.55
41.50
+0.10
1
3286
11:24:03
41.50
41.55
41.50
+0.10
2
3285
11:24:03
41.50
41.55
41.50
+0.10
2
3283
11:24:03
41.50
41.55
41.50
+0.10
2
3281
11:24:03
41.45
41.50
41.50
+0.10
1
3279
11:24:00
41.45
41.55
41.45
+0.05
2
3278
11:23:40
41.45
41.55
41.45
+0.05
3
3276
11:23:39
41.45
41.55
41.55
+0.15
2
3273
11:23:34
41.45
41.55
41.45
+0.05
1
3271
11:23:04
41.45
41.55
41.45
+0.05
1
3270
11:23:03
41.45
41.55
41.45
+0.05
3
3269
11:22:52
41.45
41.55
41.55
+0.15
2
3266
11:22:50
41.45
41.55
41.45
+0.05
2
3264
11:22:34
41.45
41.55
41.45
+0.05
1
3262
11:22:27
41.45
41.55
41.45
+0.05
3
3261
11:22:05
41.45
41.55
41.55
+0.15
2
3258
11:22:04
41.45
41.55
41.45
+0.05
1
3256
11:21:51
41.40
41.55
41.40
0
3
3255
11:21:41
41.45
41.55
41.45
+0.05
2
3252
11:21:35
41.40
41.55
41.40
0
1
3250
11:21:18
41.40
41.55
41.55
+0.15
2
3249
11:21:14
41.40
41.55
41.40
0
3
3247
11:21:04
41.40
41.55
41.40
0
1
3244
11:20:38
41.40
41.55
41.40
0
3
3243
11:20:35
41.45
41.55
41.45
+0.05
1
3240
11:20:32
41.45
41.55
41.45
+0.05
2
3239
11:20:31
41.40
41.50
41.50
+0.10
24
3237
11:20:31
41.40
41.45
41.45
+0.05
28
3213
11:20:31
41.40
41.45
41.45
+0.05
2
3185
11:20:06
41.40
41.45
41.40
0
1
3183
11:20:02
41.40
41.45
41.40
0
3
3182
11:19:56
41.40
41.45
41.40
0
1
3179
11:19:44
41.40
41.45
41.45
+0.05
2
3178
11:19:35
41.40
41.45
41.40
0
1
3176
11:19:25
41.40
41.45
41.40
0
3
3175
11:19:23
41.40
41.45
41.40
0
2
3172
11:19:19
41.40
41.45
41.45
+0.05
2
3170
11:19:06
41.40
41.45
41.40
0
1
3168
11:18:57
41.40
41.45
41.45
+0.05
2
3167
11:18:49
41.40
41.45
41.40
0
3
3165
11:18:36
41.40
41.45
41.40
0
1
3162
11:18:14
41.40
41.45
41.40
0
2
3161
11:18:14
41.40
41.45
41.40
0
3
3159
11:18:10
41.40
41.45
41.45
+0.05
2
3156
11:18:07
41.40
41.45
41.40
0
1
3154
11:17:38
41.40
41.45
41.40
0
3
3153
11:17:36
41.40
41.45
41.40
0
1
3150
11:17:23
41.40
41.45
41.45
+0.05
2
3149
11:17:07
41.40
41.45
41.40
0
1
3147
11:17:05
41.40
41.45
41.40
0
2
3146
11:17:01
41.40
41.45
41.40
0
3
3144
11:16:37
41.40
41.45
41.40
0
1
3141
11:16:36
41.40
41.45
41.45
+0.05
2
3140
11:16:24
41.40
41.45
41.40
0
3
3138
11:16:07
41.40
41.45
41.40
0
1
3135
11:15:57
41.40
41.45
41.40
0
2
3134
11:15:49
41.40
41.45
41.45
+0.05
2
3132
11:15:48
41.40
41.45
41.40
0
3
3130
11:15:37
41.40
41.45
41.40
0
1
3127
11:15:27
41.40
41.45
41.40
0
2
3126
11:15:11
41.40
41.50
41.40
0
3
3124
11:15:08
41.40
41.50
41.40
0
1
3121
11:15:03
41.40
41.50
41.50
+0.10
2
3120
11:14:48
41.40
41.50
41.40
0
2
3118
11:14:38
41.40
41.50
41.40
0
1
3116
11:14:35
41.40
41.50
41.40
0
3
3115
11:14:16
41.40
41.50
41.50
+0.10
2
3112
11:14:08
41.40
41.50
41.40
0
1
3110
11:13:59
41.45
41.50
41.45
+0.05
3
3109
11:13:39
41.45
41.50
41.45
+0.05
2
3106
11:13:38
41.45
41.50
41.45
+0.05
1
3104
11:13:29
41.45
41.50
41.50
+0.10
2
3103
11:13:22
41.45
41.50
41.45
+0.05
3
3101
11:13:14
41.45
41.50
41.45
+0.05
5
3098
11:13:08
41.45
41.50
41.45
+0.05
1
3093
11:12:46
41.45
41.50
41.45
+0.05
3
3092
11:12:42
41.45
41.50
41.50
+0.10
2
3089
11:12:39
41.45
41.50
41.45
+0.05
1
3087
11:12:30
41.45
41.50
41.45
+0.05
2
3086
11:12:10
41.45
41.50
41.45
+0.05
3
3084
11:12:09
41.45
41.50
41.45
+0.05
1
3081
11:11:55
41.45
41.50
41.50
+0.10
2
3080
11:11:39
41.45
41.50
41.45
+0.05
1
3078
11:11:34
41.45
41.50
41.45
+0.05
3
3077
11:11:21
41.45
41.50
41.45
+0.05
2
3074
11:11:09
41.45
41.50
41.45
+0.05
1
3072
11:11:08
41.45
41.50
41.50
+0.10
2
3071
11:10:57
41.45
41.50
41.45
+0.05
3
3069
11:10:40
41.45
41.50
41.45
+0.05
1
3066
11:10:21
41.45
41.50
41.45
+0.05
3
3065
11:10:21
41.45
41.50
41.50
+0.10
2
3062
11:10:12
41.45
41.50
41.45
+0.05
2
3060
11:10:09
41.45
41.50
41.45
+0.05
1
3058
11:09:45
41.45
41.50
41.45
+0.05
3
3057
11:09:40
41.45
41.50
41.45
+0.05
1
3054
11:09:33
41.45
41.50
41.50
+0.10
2
3053
11:09:11
41.45
41.50
41.45
+0.05
1
3051
11:09:08
41.45
41.50
41.45
+0.05
3
3050
11:09:03
41.45
41.50
41.45
+0.05
2
3047
11:08:47
41.45
41.50
41.50
+0.10
2
3045
11:08:41
41.45
41.50
41.45
+0.05
1
3043
11:08:33
41.45
41.50
41.45
+0.05
3
3042
11:08:11
41.45
41.50
41.45
+0.05
1
3039
11:07:59
41.45
41.50
41.50
+0.10
2
3038
11:07:57
41.45
41.50
41.45
+0.05
3
3036
11:07:54
41.45
41.50
41.45
+0.05
2
3033
11:07:41
41.45
41.50
41.45
+0.05
1
3031
11:07:21
41.45
41.50
41.45
+0.05
3
3030
11:07:12
41.45
41.50
41.50
+0.10
2
3027
11:07:12
41.45
41.50
41.45
+0.05
1
3025
11:07:10
41.45
41.50
41.45
+0.05
2
3024
11:06:44
41.45
41.50
41.45
+0.05
3
3022
11:06:41
41.45
41.50
41.45
+0.05
1
3019
11:06:25
41.45
41.50
41.50
+0.10
2
3018
11:06:12
41.45
41.50
41.45
+0.05
1
3016
11:06:08
41.45
41.50
41.45
+0.05
3
3015
11:05:42
41.45
41.50
41.45
+0.05
1
3012
11:05:38
41.45
41.50
41.50
+0.10
2
3011
11:05:31
41.45
41.50
41.45
+0.05
3
3009
11:05:12
41.45
41.50
41.45
+0.05
1
3006
11:04:54
41.45
41.50
41.45
+0.05
3
3005
11:04:51
41.45
41.50
41.50
+0.10
2
3002
11:04:42
41.45
41.50
41.45
+0.05
1
3000
11:04:13
41.45
41.50
41.45
+0.05
1
2999
11:04:05
41.45
41.50
41.50
+0.10
2
2998
11:03:55
41.40
41.45
41.45
+0.05
2
2996
11:03:55
41.40
41.50
41.50
+0.10
2
2994
11:03:55
41.40
41.45
41.45
+0.05
1
2992
11:03:55
41.40
41.45
41.45
+0.05
2
2991
11:03:42
41.40
41.50
41.40
0
3
2989
11:03:42
41.40
41.50
41.40
0
1
2986
11:03:18
41.40
41.50
41.40
0
2
2985
11:03:18
41.40
41.50
41.50
+0.10
2
2983
11:03:13
41.40
41.50
41.40
0
1
2981
11:03:10
41.40
41.50
41.40
0
1
2980
11:03:05
41.40
41.50
41.40
0
3
2979
11:02:43
41.40
41.50
41.40
0
1
2976
11:02:31
41.40
41.50
41.50
+0.10
2
2975
11:02:29
41.40
41.50
41.40
0
3
2973
11:02:13
41.45
41.50
41.45
+0.05
1
2970
11:01:53
41.45
41.50
41.45
+0.05
3
2969
11:01:44
41.45
41.50
41.50
+0.10
2
2966
11:01:43
41.45
41.50
41.45
+0.05
1
2964
11:01:16
41.45
41.50
41.45
+0.05
3
2963
11:01:14
41.45
41.50
41.45
+0.05
1
2960
11:00:57
41.45
41.50
41.50
+0.10
2
2959
11:00:44
41.45
41.50
41.45
+0.05
1
2957
11:00:40
41.45
41.50
41.45
+0.05
3
2956
11:00:14
41.45
41.55
41.45
+0.05
1
2953
11:00:10
41.45
41.55
41.55
+0.15
2
2952
11:00:04
41.50
41.55
41.50
+0.10
1
2950
11:00:04
41.50
41.55
41.50
+0.10
3
2949
10:59:45
41.50
41.55
41.50
+0.10
1
2946
10:59:28
41.50
41.55
41.50
+0.10
3
2945
10:59:23
41.50
41.55
41.55
+0.15
2
2942
10:59:14
41.50
41.55
41.50
+0.10
1
2940
10:58:52
41.50
41.55
41.50
+0.10
3
2939
10:58:45
41.50
41.55
41.50
+0.10
1
2936
10:58:36
41.50
41.55
41.55
+0.15
2
2935
10:58:16
41.50
41.55
41.50
+0.10
3
2933
10:58:15
41.50
41.55
41.50
+0.10
1
2930
10:57:55
41.50
41.55
41.55
+0.15
2
2929
10:57:48
41.50
41.55
41.55
+0.15
2
2927
10:57:46
41.50
41.55
41.50
+0.10
1
2925
10:57:40
41.50
41.55
41.50
+0.10
3
2924
10:57:15
41.50
41.55
41.50
+0.10
1
2921
10:57:09
41.45
41.50
41.50
+0.10
21
2920
10:57:03
41.45
41.50
41.45
+0.05
3
2899
10:57:01
41.45
41.50
41.50
+0.10
2
2896
10:56:46
41.45
41.50
41.45
+0.05
1
2894
10:56:27
41.45
41.50
41.45
+0.05
3
2893
10:56:25
41.45
41.50
41.45
+0.05
2
2890
10:56:16
41.45
41.50
41.45
+0.05
1
2888
10:56:14
41.45
41.50
41.50
+0.10
2
2887
10:55:51
41.45
41.50
41.45
+0.05
3
2885
10:55:46
41.45
41.50
41.45
+0.05
1
2882
10:55:27
41.45
41.50
41.50
+0.10
2
2881
10:55:17
41.45
41.50
41.45
+0.05
1
2879
10:55:16
41.45
41.50
41.45
+0.05
2
2878
10:55:15
41.45
41.50
41.45
+0.05
3
2876
10:55:07
41.45
41.50
41.45
+0.05
2
2873
10:54:47
41.45
41.50
41.45
+0.05
1
2871
10:54:40
41.45
41.50
41.50
+0.10
2
2870
10:54:37
41.45
41.50
41.45
+0.05
3
2868
10:54:17
41.45
41.50
41.45
+0.05
1
2865
10:54:07
41.45
41.50
41.45
+0.05
2
2864
10:54:04
41.45
41.50
41.50
+0.10
1
2862
10:54:01
41.45
41.50
41.45
+0.05
3
2861
10:53:53
41.45
41.50
41.50
+0.10
2
2858
10:53:47
41.45
41.50
41.45
+0.05
1
2856
10:53:25
41.45
41.50
41.45
+0.05
3
2855
10:53:17
41.45
41.50
41.45
+0.05
1
2852
10:53:06
41.40
41.50
41.50
+0.10
2
2851
10:52:58
41.40
41.50
41.40
0
2
2849
10:52:47
41.40
41.50
41.40
0
1
2847
10:52:19
41.40
41.50
41.50
+0.10
2
2846
10:52:18
41.40
41.50
41.40
0
1
2844
10:52:11
41.40
41.50
41.40
0
3
2843
10:52:07
41.40
41.50
41.50
+0.10
2
2840
10:52:07
41.40
41.50
41.50
+0.10
6
2838
10:51:49
41.40
41.50
41.40
0
2
2832
10:51:48
41.45
41.50
41.45
+0.05
1
2830
10:51:36
41.40
41.50
41.40
0
3
2829
10:51:33
41.40
41.50
41.50
+0.10
2
2826
10:51:18
41.40
41.50
41.40
0
1
2824
10:51:00
41.40
41.55
41.40
0
2
2823
10:50:49
41.40
41.55
41.40
0
1
2821
10:50:46
41.40
41.55
41.55
+0.15
2
2820
10:50:40
41.45
41.55
41.45
+0.05
2
2818
10:50:29
41.45
41.55
41.45
+0.05
1
2816
10:50:20
41.45
41.55
41.45
+0.05
1
2815
10:49:59
41.45
41.55
41.55
+0.15
2
2814
10:49:50
41.45
41.55
41.45
+0.05
1
2812
10:49:46
41.50
41.55
41.50
+0.10
5
2811
10:49:31
41.50
41.55
41.50
+0.10
2
2806
10:49:21
41.50
41.55
41.50
+0.10
1
2804
10:49:12
41.50
41.55
41.55
+0.15
2
2803
10:48:58
41.50
41.55
41.50
+0.10
5
2801
10:48:56
41.45
41.50
41.50
+0.10
10
2796
10:48:52
41.45
41.50
41.45
+0.05
1
2786
10:48:47
41.45
41.50
41.50
+0.10
10
2785
10:48:25
41.45
41.50
41.50
+0.10
2
2775
10:48:23
41.45
41.50
41.45
+0.05
1
2773
10:48:09
41.45
41.50
41.45
+0.05
5
2772
10:47:53
41.45
41.50
41.45
+0.05
1
2767
10:47:38
41.45
41.50
41.50
+0.10
2
2766
10:47:24
41.45
41.50
41.45
+0.05
1
2764
10:47:19
41.45
41.50
41.45
+0.05
5
2763
10:46:55
41.45
41.50
41.45
+0.05
1
2758
10:46:50
41.45
41.50
41.50
+0.10
2
2757
10:46:30
41.45
41.50
41.45
+0.05
5
2755
10:46:26
41.45
41.50
41.45
+0.05
1
2750
10:46:17
41.45
41.50
41.45
+0.05
1
2749
10:46:03
41.45
41.50
41.50
+0.10
2
2748
10:45:56
41.45
41.50
41.45
+0.05
1
2746
10:45:41
41.45
41.50
41.45
+0.05
5
2745
10:45:27
41.40
41.50
41.40
0
1
2740
10:45:23
41.40
41.50
41.40
0
5
2739
10:45:17
41.40
41.45
41.45
+0.05
20
2734
10:45:17
41.40
41.45
41.45
+0.05
2
2714
10:44:58
41.40
41.45
41.40
0
1
2712
10:44:56
41.40
41.45
41.40
0
2
2711
10:44:52
41.40
41.45
41.40
0
5
2709
10:44:34
41.40
41.45
41.45
+0.05
1
2704
10:44:29
41.40
41.45
41.45
+0.05
2
2703
10:44:29
41.40
41.45
41.40
0
1
2701
10:44:01
41.40
41.45
41.40
0
5
2700
10:44:00
41.40
41.45
41.40
0
1
2695
10:43:47
41.40
41.45
41.40
0
2
2694
10:43:42
41.40
41.45
41.45
+0.05
2
2692
10:43:30
41.40
41.45
41.40
0
1
2690
10:43:12
41.40
41.45
41.40
0
5
2689
10:43:01
41.40
41.45
41.40
0
1
2684
10:42:55
41.35
41.45
41.45
+0.05
2
2683
10:42:47
41.35
41.45
41.45
+0.05
5
2681
10:42:46
41.40
41.45
41.40
0
2
2676
10:42:46
41.35
41.40
41.40
0
1
2674
10:42:46
41.35
41.40
41.40
0
32
2673
10:42:38
41.35
41.40
41.35
-0.05
2
2641
10:42:32
41.35
41.40
41.35
-0.05
1
2639
10:42:23
41.35
41.40
41.35
-0.05
5
2638
10:42:10
41.35
41.40
41.40
0
4
2633
10:42:08
41.35
41.40
41.40
0
2
2629
10:42:02
41.35
41.40
41.35
-0.05
1
2627
10:42:01
41.35
41.40
41.35
-0.05
2
2626
10:41:34
41.35
41.45
41.35
-0.05
5
2624
10:41:33
41.35
41.45
41.35
-0.05
1
2619
10:41:29
41.35
41.45
41.35
-0.05
2
2618
10:41:21
41.35
41.45
41.45
+0.05
2
2616
10:41:04
41.40
41.45
41.40
0
1
2614
10:40:47
41.35
41.45
41.35
-0.05
2
2613
10:40:44
41.35
41.50
41.35
-0.05
5
2611
10:40:44
41.35
41.50
41.35
-0.05
2
2606
10:40:38
41.35
41.50
41.35
-0.05
2
2604
10:40:35
41.35
41.50
41.50
+0.10
2
2602
10:40:35
41.35
41.50
41.35
-0.05
2
2600
10:40:34
41.35
41.50
41.35
-0.05
1
2598
10:40:28
41.35
41.50
41.35
-0.05
2
2597
10:40:21
41.40
41.50
41.40
0
2
2595
10:40:20
41.40
41.55
41.40
0
2
2593
10:40:19
41.40
41.55
41.40
0
2
2591
10:40:16
41.40
41.55
41.40
0
2
2589
10:40:13
41.40
41.55
41.40
0
2
2587
10:40:05
41.40
41.55
41.40
0
2
2585
10:40:05
41.40
41.55
41.40
0
1
2583
10:39:58
41.40
41.55
41.40
0
2
2582
10:39:56
41.40
41.55
41.40
0
2
2580
10:39:55
41.40
41.55
41.40
0
5
2578
10:39:53
41.40
41.55
41.40
0
2
2573
10:39:53
41.40
41.55
41.40
0
5
2571
10:39:51
41.40
41.55
41.40
0
2
2566
10:39:48
41.40
41.55
41.40
0
2
2564
10:39:48
41.40
41.55
41.55
+0.15
2
2562
10:39:37
41.40
41.55
41.40
0
2
2560
10:39:37
41.40
41.55
41.40
0
1
2558
10:39:30
41.40
41.55
41.40
0
2
2557
10:39:19
41.40
41.55
41.40
0
2
2555
10:39:16
41.40
41.55
41.40
0
2
2553
10:39:11
41.40
41.55
41.40
0
2
2551
10:39:11
41.40
41.55
41.40
0
2
2549
10:39:09
41.40
41.55
41.40
0
2
2547
10:39:07
41.40
41.55
41.40
0
1
2545
10:39:07
41.40
41.55
41.40
0
2
2544
10:39:06
41.40
41.55
41.40
0
5
2542
10:39:01
41.40
41.55
41.40
0
2
2537
10:39:01
41.40
41.55
41.55
+0.15
2
2535
10:38:56
41.40
41.55
41.40
0
2
2533
10:38:45
41.40
41.55
41.40
0
2
2531
10:38:38
41.40
41.55
41.40
0
1
2529
10:38:37
41.40
41.55
41.40
0
2
2528
10:38:29
41.40
41.55
41.40
0
2
2526
10:38:27
41.40
41.55
41.40
0
2
2524
10:38:23
41.45
41.55
41.45
+0.05
2
2522
10:38:20
41.50
41.55
41.50
+0.10
2
2520
10:38:18
41.50
41.55
41.50
+0.10
2
2518
10:38:18
41.45
41.50
41.50
+0.10
1
2516
10:38:18
41.45
41.50
41.50
+0.10
1
2515
10:38:18
41.45
41.55
41.55
+0.15
2
2514
10:38:18
41.45
41.50
41.50
+0.10
12
2512
10:38:18
41.45
41.50
41.50
+0.10
2
2500
10:38:18
41.50
41.55
41.50
+0.10
2
2498
10:38:18
41.50
41.55
41.50
+0.10
2
2496
10:38:18
41.50
41.55
41.50
+0.10
2
2494
10:38:18
41.50
41.55
41.50
+0.10
2
2492
10:38:18
41.50
41.55
41.55
+0.15
4
2490
10:38:18
41.55
41.60
41.55
+0.15
7
2486
10:38:18
41.60
41.65
41.60
+0.20
313
2479
10:38:18
41.60
41.65
41.60
+0.20
5
2166
10:38:16
41.60
41.65
41.60
+0.20
1
2161
10:38:15
41.60
41.65
41.65
+0.25
2
2160
10:38:09
41.60
41.65
41.60
+0.20
1
2158
10:38:02
41.60
41.65
41.60
+0.20
2
2157
10:37:53
41.60
41.65
41.60
+0.20
1
2155
10:37:40
41.60
41.65
41.60
+0.20
1
2154
10:37:28
41.60
41.65
41.60
+0.20
2
2153
10:37:28
41.60
41.65
41.60
+0.20
5
2151
10:37:27
41.60
41.65
41.65
+0.25
2
2146
10:37:11
41.60
41.65
41.60
+0.20
1
2144
10:37:10
41.60
41.65
41.60
+0.20
2
2143
10:36:53
41.60
41.65
41.60
+0.20
2
2141
10:36:42
41.60
41.65
41.60
+0.20
1
2139
10:36:40
41.60
41.65
41.60
+0.20
2
2138
10:36:39
41.60
41.65
41.65
+0.25
2
2136
10:36:39
41.60
41.65
41.60
+0.20
5
2134
10:36:14
41.60
41.65
41.60
+0.20
1
2129
10:36:00
41.60
41.65
41.65
+0.25
1
2128
10:35:53
41.60
41.65
41.65
+0.25
2
2127
10:35:50
41.60
41.65
41.60
+0.20
5
2125
10:35:44
41.60
41.65
41.60
+0.20
1
2120
10:35:44
41.60
41.65
41.60
+0.20
2
2119
10:35:16
41.60
41.65
41.60
+0.20
1
2117
10:35:05
41.60
41.65
41.65
+0.25
2
2116
10:35:01
41.60
41.65
41.60
+0.20
2
2114
10:34:47
41.60
41.65
41.60
+0.20
1
2112
10:34:36
41.60
41.65
41.60
+0.20
2
2111
10:34:18
41.60
41.65
41.60
+0.20
1
2109
10:34:18
41.60
41.65
41.65
+0.25
2
2108
10:34:04
41.60
41.65
41.60
+0.20
5
2106
10:33:56
41.60
41.65
41.65
+0.25
1
2101
10:33:49
41.60
41.65
41.60
+0.20
1
2100
10:33:37
41.60
41.65
41.60
+0.20
2
2099
10:33:31
41.60
41.65
41.65
+0.25
2
2097
10:33:27
41.60
41.65
41.60
+0.20
2
2095
10:33:21
41.60
41.65
41.60
+0.20
1
2093
10:32:52
41.60
41.65
41.60
+0.20
1
2092
10:32:44
41.60
41.65
41.65
+0.25
2
2091
10:32:23
41.60
41.65
41.60
+0.20
1
2089
10:32:18
41.60
41.65
41.60
+0.20
2
2088
10:31:57
41.60
41.65
41.65
+0.25
2
2086
10:31:55
41.60
41.65
41.60
+0.20
1
2084
10:31:37
41.60
41.65
41.65
+0.25
2
2083
10:31:37
41.60
41.65
41.65
+0.25
1
2081
10:31:25
41.60
41.65
41.60
+0.20
1
2080
10:31:11
41.60
41.65
41.65
+0.25
2
2079
10:31:09
41.60
41.65
41.65
+0.25
1
2077
10:31:09
41.60
41.65
41.60
+0.20
2
2076
10:30:57
41.60
41.65
41.60
+0.20
1
2074
10:30:43
41.60
41.65
41.65
+0.25
4
2073
10:30:28
41.60
41.65
41.60
+0.20
1
2069
10:30:24
41.60
41.65
41.65
+0.25
2
2068
10:30:12
41.60
41.65
41.65
+0.25
1
2066
10:30:10
41.60
41.65
41.65
+0.25
2
2065
10:30:00
41.60
41.65
41.60
+0.20
2
2063
10:29:59
41.60
41.65
41.60
+0.20
1
2061
10:29:41
41.60
41.65
41.65
+0.25
1
2060
10:29:37
41.60
41.65
41.65
+0.25
2
2059
10:29:30
41.60
41.65
41.60
+0.20
1
2057
10:29:02
41.60
41.65
41.60
+0.20
1
2056
10:28:56
41.60
41.65
41.60
+0.20
2
2055
10:28:51
41.60
41.65
41.60
+0.20
2
2053
10:28:50
41.60
41.65
41.65
+0.25
2
2051
10:28:33
41.60
41.65
41.60
+0.20
1
2049
10:28:04
41.60
41.65
41.60
+0.20
1
2048
10:28:03
41.60
41.65
41.65
+0.25
2
2047
10:27:42
41.60
41.65
41.60
+0.20
2
2045
10:27:35
41.60
41.65
41.60
+0.20
1
2043
10:27:15
41.60
41.65
41.65
+0.25
2
2042
10:27:07
41.60
41.65
41.60
+0.20
1
2040
10:26:37
41.60
41.65
41.60
+0.20
1
2039
10:26:33
41.60
41.65
41.60
+0.20
2
2038
10:26:28
41.60
41.65
41.65
+0.25
2
2036
10:26:09
41.60
41.65
41.60
+0.20
1
2034
10:26:03
41.60
41.65
41.60
+0.20
2
2033
10:25:41
41.60
41.65
41.65
+0.25
2
2031
10:25:40
41.60
41.65
41.60
+0.20
1
2029
10:25:27
41.60
41.65
41.60
+0.20
1
2028
10:25:24
41.60
41.65
41.60
+0.20
2
2027
10:25:12
41.60
41.65
41.60
+0.20
1
2025
10:24:54
41.60
41.65
41.65
+0.25
2
2024
10:24:42
41.60
41.65
41.60
+0.20
1
2022
10:24:40
41.60
41.65
41.65
+0.25
1
2021
10:24:15
41.60
41.65
41.60
+0.20
2
2020
10:24:14
41.60
41.65
41.60
+0.20
1
2018
10:24:07
41.60
41.65
41.65
+0.25
2
2017
10:23:50
41.60
41.65
41.60
+0.20
2
2015
10:23:44
41.60
41.65
41.60
+0.20
1
2013
10:23:21
41.60
41.65
41.65
+0.25
2
2012
10:23:16
41.60
41.65
41.60
+0.20
1
2010
10:23:06
41.60
41.65
41.60
+0.20
2
2009
10:23:03
41.60
41.65
41.65
+0.25
1
2007
10:22:47
41.60
41.65
41.60
+0.20
1
2006
10:22:34
41.60
41.65
41.65
+0.25
2
2005
10:22:18
41.60
41.65
41.60
+0.20
1
2003
10:22:01
41.60
41.65
41.65
+0.25
1
2002
10:21:57
41.60
41.65
41.60
+0.20
2
2001
10:21:50
41.60
41.65
41.60
+0.20
1
1999
10:21:47
41.60
41.65
41.65
+0.25
2
1998
10:21:21
41.60
41.65
41.60
+0.20
1
1996
10:20:59
41.60
41.65
41.65
+0.25
2
1995
10:20:53
41.60
41.65
41.60
+0.20
1
1993
10:20:47
41.60
41.65
41.60
+0.20
2
1992
10:20:23
41.60
41.65
41.60
+0.20
1
1990
10:20:12
41.60
41.65
41.65
+0.25
2
1989
10:19:55
41.60
41.65
41.60
+0.20
1
1987
10:19:27
41.60
41.65
41.60
+0.20
1
1986
10:19:27
41.60
41.65
41.60
+0.20
1
1985
10:19:25
41.60
41.65
41.65
+0.25
2
1984
10:18:58
41.60
41.65
41.60
+0.20
1
1982
10:18:39
41.60
41.65
41.65
+0.25
2
1981
10:18:36
41.60
41.65
41.65
+0.25
2
1979
10:18:35
41.60
41.65
41.60
+0.20
1
1977
10:18:31
41.60
41.65
41.60
+0.20
2
1976
10:18:30
41.60
41.65
41.60
+0.20
1
1974
10:18:02
41.60
41.65
41.60
+0.20
1
1973
10:17:51
41.60
41.65
41.65
+0.25
2
1972
10:17:48
41.60
41.65
41.60
+0.20
2
1970
10:17:45
41.60
41.65
41.65
+0.25
1
1968
10:17:34
41.60
41.65
41.60
+0.20
1
1967
10:17:22
41.60
41.65
41.60
+0.20
2
1966
10:17:05
41.60
41.65
41.60
+0.20
1
1964
10:17:04
41.60
41.65
41.65
+0.25
2
1963
10:16:48
41.60
41.65
41.60
+0.20
2
1961
10:16:37
41.60
41.65
41.60
+0.20
1
1959
10:16:17
41.60
41.65
41.65
+0.25
2
1958
10:16:13
41.60
41.65
41.60
+0.20
2
1956
10:16:09
41.60
41.65
41.60
+0.20
1
1954
10:16:00
41.60
41.65
41.60
+0.20
1
1953
10:15:30
41.60
41.65
41.65
+0.25
2
1952
10:15:04
41.60
41.65
41.60
+0.20
2
1950
10:15:04
41.60
41.65
41.65
+0.25
1
1948
10:14:53
41.60
41.65
41.65
+0.25
2
1947
10:14:44
41.60
41.65
41.65
+0.25
2
1945
10:14:27
41.60
41.65
41.65
+0.25
1
1943
10:13:57
41.60
41.65
41.65
+0.25
2
1942
10:13:55
41.60
41.65
41.60
+0.20
2
1940
10:13:10
41.60
41.65
41.65
+0.25
2
1938
10:12:46
41.60
41.65
41.65
+0.25
2
1936
10:12:46
41.60
41.65
41.60
+0.20
2
1934
10:12:23
41.60
41.65
41.65
+0.25
2
1932
10:12:11
41.60
41.65
41.65
+0.25
1
1930
10:11:42
41.60
41.65
41.65
+0.25
2
1929
10:11:38
41.60
41.65
41.65
+0.25
8
1927
10:11:37
41.60
41.65
41.60
+0.20
2
1919
10:11:36
41.60
41.65
41.65
+0.25
2
1917
10:11:15
41.60
41.65
41.65
+0.25
12
1915
10:11:06
41.60
41.65
41.60
+0.20
2
1903
10:10:49
41.60
41.65
41.65
+0.25
2
1901
10:10:28
41.60
41.65
41.60
+0.20
2
1899
10:10:26
41.60
41.65
41.65
+0.25
4
1897
10:10:01
41.60
41.65
41.65
+0.25
2
1893
10:09:55
41.60
41.65
41.65
+0.25
1
1891
10:09:19
41.60
41.65
41.60
+0.20
2
1890
10:09:17
41.60
41.65
41.65
+0.25
1
1888
10:09:15
41.60
41.65
41.65
+0.25
2
1887
10:09:13
41.60
41.65
41.65
+0.25
1
1885
10:08:41
41.60
41.65
41.65
+0.25
3
1884
10:08:27
41.60
41.65
41.65
+0.25
2
1881
10:08:15
41.60
41.65
41.65
+0.25
2
1879
10:07:54
41.60
41.65
41.60
+0.20
1
1877
10:07:40
41.60
41.65
41.65
+0.25
2
1876
10:07:27
41.60
41.65
41.65
+0.25
10
1874
10:07:02
41.60
41.65
41.60
+0.20
2
1864
10:06:55
41.60
41.65
41.65
+0.25
10
1862
10:06:53
41.60
41.65
41.65
+0.25
2
1852
10:06:36
41.60
41.65
41.60
+0.20
1
1850
10:06:18
41.60
41.65
41.65
+0.25
1
1849
10:06:06
41.60
41.65
41.65
+0.25
2
1848
10:05:53
41.60
41.65
41.60
+0.20
2
1846
10:05:37
41.60
41.65
41.60
+0.20
2
1844
10:05:19
41.60
41.65
41.65
+0.25
2
1842
10:05:18
41.60
41.65
41.65
+0.25
18
1840
10:05:12
41.60
41.65
41.65
+0.25
2
1822
10:04:44
41.60
41.65
41.60
+0.20
2
1820
10:04:33
41.60
41.65
41.65
+0.25
2
1818
10:03:46
41.60
41.65
41.65
+0.25
2
1816
10:03:28
41.60
41.65
41.60
+0.20
3
1814
10:02:58
41.60
41.65
41.65
+0.25
2
1811
10:02:14
41.60
41.65
41.60
+0.20
2
1809
10:02:13
41.60
41.65
41.65
+0.25
2
1807
10:02:00
41.60
41.65
41.65
+0.25
2
1805
10:01:27
41.60
41.65
41.65
+0.25
2
1803
10:01:11
41.60
41.65
41.65
+0.25
1
1801
10:00:41
41.60
41.65
41.65
+0.25
2
1800
10:00:37
41.60
41.65
41.65
+0.25
3
1798
10:00:01
41.60
41.65
41.65
+0.25
1
1795
09:59:54
41.60
41.65
41.65
+0.25
2
1794
09:59:40
41.60
41.65
41.60
+0.20
1
1792
09:59:08
41.60
41.65
41.65
+0.25
2
1791
09:58:22
41.60
41.65
41.65
+0.25
2
1789
09:57:36
41.60
41.65
41.65
+0.25
2
1787
09:56:50
41.60
41.65
41.65
+0.25
2
1785
09:56:04
41.60
41.70
41.70
+0.30
2
1783
09:55:32
41.60
41.70
41.60
+0.20
2
1781
09:55:19
41.60
41.70
41.70
+0.30
2
1779
09:54:33
41.60
41.70
41.70
+0.30
2
1777
09:54:23
41.60
41.70
41.60
+0.20
2
1775
09:53:47
41.60
41.70
41.70
+0.30
2
1773
09:53:15
41.60
41.70
41.60
+0.20
2
1771
09:53:01
41.60
41.70
41.70
+0.30
2
1769
09:52:54
41.60
41.65
41.65
+0.25
32
1767
09:52:28
41.55
41.60
41.60
+0.20
62
1735
09:52:25
41.55
41.60
41.60
+0.20
1
1673
09:52:16
41.50
41.60
41.60
+0.20
2
1672
09:52:06
41.50
41.60
41.50
+0.10
2
1670
09:51:29
41.50
41.60
41.60
+0.20
2
1668
09:51:28
41.50
41.60
41.60
+0.20
2
1666
09:51:14
41.50
41.60
41.60
+0.20
1
1664
09:50:57
41.50
41.60
41.50
+0.10
2
1663
09:50:47
41.50
41.55
41.55
+0.15
19
1661
09:50:43
41.45
41.50
41.50
+0.10
39
1642
09:50:43
41.45
41.50
41.50
+0.10
6
1603
09:50:43
41.45
41.50
41.50
+0.10
8
1597
09:50:43
41.45
41.50
41.50
+0.10
5
1589
09:50:43
41.45
41.50
41.50
+0.10
2
1584
09:50:12
41.45
41.50
41.45
+0.05
2
1582
09:50:06
41.45
41.50
41.50
+0.10
4
1580
09:49:56
41.45
41.50
41.50
+0.10
2
1576
09:49:48
41.45
41.50
41.45
+0.05
2
1574
09:49:10
41.45
41.50
41.50
+0.10
2
1572
09:48:55
41.45
41.50
41.50
+0.10
1
1570
09:48:25
41.45
41.50
41.45
+0.05
2
1569
09:48:25
41.45
41.50
41.50
+0.10
2
1567
09:48:16
41.45
41.50
41.45
+0.05
1
1565
09:47:57
41.45
41.50
41.45
+0.05
2
1564
09:47:39
41.45
41.50
41.50
+0.10
2
1562
09:47:30
41.45
41.50
41.45
+0.05
2
1560
09:47:22
41.45
41.50
41.50
+0.10
1
1558
09:46:52
41.45
41.50
41.50
+0.10
2
1557
09:46:23
41.45
41.50
41.50
+0.10
2
1555
09:46:15
41.45
41.50
41.50
+0.10
1
1553
09:46:06
41.45
41.50
41.50
+0.10
2
1552
09:45:48
41.45
41.50
41.45
+0.05
4
1550
09:45:47
41.45
41.50
41.45
+0.05
8
1546
09:45:20
41.45
41.50
41.50
+0.10
2
1538
09:45:12
41.45
41.50
41.45
+0.05
2
1536
09:44:34
41.45
41.50
41.50
+0.10
2
1534
09:44:15
41.45
41.50
41.50
+0.10
2
1532
09:44:03
41.45
41.50
41.45
+0.05
2
1530
09:43:56
41.45
41.50
41.50
+0.10
1
1528
09:43:48
41.45
41.50
41.50
+0.10
2
1527
09:43:12
41.45
41.50
41.50
+0.10
1
1525
09:43:02
41.45
41.50
41.50
+0.10
2
1524
09:42:54
41.45
41.50
41.45
+0.05
2
1522
09:42:45
41.45
41.50
41.45
+0.05
2
1520
09:42:36
41.45
41.50
41.50
+0.10
1
1518
09:42:36
41.45
41.50
41.50
+0.10
1
1517
09:42:18
41.45
41.50
41.50
+0.10
1
1516
09:42:16
41.45
41.50
41.50
+0.10
2
1515
09:42:16
41.45
41.50
41.50
+0.10
2
1513
09:42:05
41.45
41.50
41.50
+0.10
1
1511
09:42:02
41.45
41.50
41.45
+0.05
1
1510
09:41:59
41.45
41.50
41.45
+0.05
1
1509
09:41:45
41.45
41.50
41.45
+0.05
2
1508
09:41:31
41.45
41.50
41.50
+0.10
2
1506
09:41:20
41.45
41.50
41.50
+0.10
1
1504
09:40:57
41.45
41.50
41.50
+0.10
1
1503
09:40:45
41.45
41.50
41.50
+0.10
2
1502
09:40:36
41.45
41.50
41.45
+0.05
2
1500
09:40:36
41.45
41.50
41.50
+0.10
2
1498
09:39:59
41.45
41.50
41.50
+0.10
2
1496
09:39:28
41.45
41.50
41.45
+0.05
2
1494
09:39:23
41.45
41.50
41.45
+0.05
2
1492
09:39:13
41.45
41.50
41.50
+0.10
2
1490
09:38:59
41.45
41.50
41.50
+0.10
1
1488
09:38:59
41.45
41.50
41.50
+0.10
1
1487
09:38:33
41.45
41.50
41.45
+0.05
2
1486
09:38:27
41.45
41.50
41.50
+0.10
2
1484
09:38:19
41.45
41.50
41.45
+0.05
2
1482
09:37:41
41.45
41.50
41.50
+0.10
2
1480
09:37:30
41.45
41.50
41.45
+0.05
1
1478
09:37:10
41.45
41.50
41.45
+0.05
2
1477
09:37:02
41.45
41.50
41.50
+0.10
3
1475
09:36:54
41.45
41.50
41.50
+0.10
2
1472
09:36:08
41.45
41.50
41.50
+0.10
2
1470
09:36:01
41.45
41.50
41.45
+0.05
2
1468
09:35:54
41.45
41.50
41.45
+0.05
2
1466
09:35:22
41.45
41.50
41.50
+0.10
2
1464
09:35:01
41.45
41.50
41.50
+0.10
1
1462
09:34:56
41.45
41.50
41.50
+0.10
8
1461
09:34:54
41.45
41.50
41.50
+0.10
1
1453
09:34:52
41.45
41.50
41.45
+0.05
2
1452
09:34:37
41.45
41.50
41.50
+0.10
2
1450
09:33:51
41.45
41.50
41.50
+0.10
2
1448
09:33:43
41.45
41.50
41.45
+0.05
2
1446
09:33:05
41.45
41.50
41.50
+0.10
2
1444
09:32:40
41.45
41.50
41.45
+0.05
2
1442
09:32:35
41.45
41.50
41.50
+0.10
1
1440
09:32:34
41.45
41.50
41.45
+0.05
2
1439
09:32:19
41.45
41.50
41.50
+0.10
2
1437
09:32:15
41.45
41.50
41.50
+0.10
2
1435
09:32:11
41.45
41.50
41.50
+0.10
1
1433
09:31:47
41.45
41.50
41.50
+0.10
1
1432
09:31:33
41.45
41.50
41.50
+0.10
2
1431
09:31:25
41.45
41.50
41.45
+0.05
2
1429
09:31:11
41.45
41.50
41.50
+0.10
3
1427
09:31:02
41.45
41.50
41.45
+0.05
11
1424
09:30:47
41.40
41.50
41.50
+0.10
2
1413
09:30:17
41.40
41.50
41.50
+0.10
1
1411
09:30:16
41.40
41.50
41.40
0
2
1410
09:30:01
41.40
41.50
41.50
+0.10
2
1408
09:29:16
41.40
41.45
41.45
+0.05
5
1406
09:29:16
41.40
41.45
41.45
+0.05
2
1401
09:29:14
41.40
41.45
41.45
+0.05
2
1399
09:29:07
41.40
41.45
41.40
0
2
1397
09:28:49
41.40
41.45
41.40
0
2
1395
09:28:49
41.40
41.45
41.40
0
2
1393
09:28:49
41.45
41.50
41.45
+0.05
1
1391
09:28:49
41.45
41.50
41.45
+0.05
2
1390
09:28:49
41.45
41.50
41.45
+0.05
2
1388
09:28:49
41.45
41.50
41.45
+0.05
2
1386
09:28:49
41.45
41.50
41.45
+0.05
2
1384
09:28:49
41.45
41.50
41.45
+0.05
2
1382
09:28:49
41.45
41.50
41.45
+0.05
2
1380
09:28:46
41.50
41.60
41.50
+0.10
4
1378
09:28:46
41.55
41.60
41.55
+0.15
68
1374
09:28:46
41.55
41.60
41.55
+0.15
8
1306
09:28:29
41.55
41.60
41.60
+0.20
2
1298
09:27:42
41.55
41.60
41.60
+0.20
2
1296
09:27:01
41.55
41.60
41.55
+0.15
1
1294
09:26:56
41.55
41.60
41.60
+0.20
2
1293
09:26:49
41.55
41.60
41.55
+0.15
2
1291
09:26:48
41.55
41.60
41.55
+0.15
2
1289
09:26:48
41.55
41.60
41.55
+0.15
2
1287
09:26:48
41.55
41.60
41.55
+0.15
2
1285
09:26:45
41.55
41.60
41.55
+0.15
6
1283
09:26:45
41.55
41.60
41.55
+0.15
6
1277
09:26:45
41.55
41.60
41.55
+0.15
5
1271
09:26:45
41.55
41.60
41.55
+0.15
2
1266
09:26:45
41.55
41.60
41.55
+0.15
14
1264
09:26:43
41.55
41.60
41.55
+0.15
2
1250
09:26:42
41.55
41.60
41.55
+0.15
8
1248
09:26:42
41.55
41.60
41.55
+0.15
4
1240
09:26:41
41.55
41.60
41.55
+0.15
2
1236
09:26:41
41.55
41.60
41.55
+0.15
8
1234
09:26:37
41.55
41.60
41.55
+0.15
2
1226
09:26:10
41.55
41.60
41.55
+0.15
2
1224
09:26:10
41.55
41.60
41.60
+0.20
2
1222
09:25:43
41.55
41.60
41.55
+0.15
2
1220
09:25:28
41.50
41.55
41.55
+0.15
1
1218
09:25:25
41.50
41.55
41.55
+0.15
2
1217
09:24:38
41.50
41.55
41.50
+0.10
2
1215
09:24:38
41.45
41.55
41.55
+0.15
2
1213
09:24:36
41.45
41.50
41.50
+0.10
7
1211
09:24:36
41.45
41.50
41.45
+0.05
2
1204
09:24:36
41.45
41.50
41.50
+0.10
4
1202
09:23:53
41.45
41.50
41.50
+0.10
2
1198
09:23:07
41.45
41.50
41.50
+0.10
2
1196
09:22:21
41.45
41.50
41.50
+0.10
2
1194
09:22:08
41.45
41.50
41.50
+0.10
3
1192
09:21:35
41.45
41.50
41.45
+0.05
2
1189
09:21:35
41.45
41.50
41.50
+0.10
2
1187
09:21:31
41.45
41.50
41.45
+0.05
2
1185
09:21:28
41.40
41.50
41.40
0
2
1183
09:21:28
41.40
41.45
41.45
+0.05
18
1181
09:20:48
41.40
41.45
41.45
+0.05
2
1163
09:20:36
41.40
41.45
41.40
0
2
1161
09:20:10
41.40
41.45
41.45
+0.05
3
1159
09:20:07
41.40
41.45
41.40
0
2
1156
09:20:03
41.40
41.45
41.40
0
2
1154
09:20:03
41.40
41.45
41.45
+0.05
10
1152
09:20:03
41.40
41.45
41.45
+0.05
6
1142
09:20:02
41.40
41.45
41.45
+0.05
2
1136
09:19:40
41.40
41.45
41.40
0
3
1134
09:19:23
41.40
41.45
41.45
+0.05
1
1131
09:19:16
41.40
41.45
41.45
+0.05
2
1130
09:19:16
41.40
41.45
41.45
+0.05
1
1128
09:18:30
41.40
41.45
41.45
+0.05
2
1127
09:18:05
41.35
41.40
41.40
0
10
1125
09:18:05
41.35
41.40
41.40
0
6
1115
09:17:44
41.35
41.40
41.40
0
4
1109
09:17:44
41.35
41.40
41.40
0
1
1105
09:17:44
41.35
41.40
41.40
0
9
1104
09:17:44
41.35
41.40
41.40
0
2
1095
09:17:02
41.35
41.40
41.35
-0.05
1
1093
09:16:58
41.35
41.40
41.40
0
2
1092
09:16:34
41.35
41.40
41.35
-0.05
1
1090
09:16:16
41.35
41.40
41.40
0
1
1089
09:16:12
41.35
41.40
41.40
0
2
1088
09:15:57
41.35
41.40
41.40
0
1
1086
09:15:54
41.35
41.40
41.40
0
4
1085
09:15:54
41.35
41.40
41.40
0
2
1081
09:15:51
41.35
41.40
41.40
0
1
1079
09:15:27
41.35
41.40
41.40
0
2
1078
09:14:41
41.35
41.40
41.40
0
2
1076
09:14:35
41.35
41.40
41.40
0
2
1074
09:14:31
41.35
41.40
41.35
-0.05
1
1072
09:14:19
41.35
41.40
41.35
-0.05
1
1071
09:14:19
41.35
41.40
41.35
-0.05
1
1070
09:14:19
41.30
41.40
41.30
-0.10
3
1069
09:14:19
41.35
41.40
41.35
-0.05
5
1066
09:14:19
41.30
41.40
41.30
-0.10
1
1061
09:14:06
41.30
41.40
41.30
-0.10
6
1060
09:13:59
41.35
41.40
41.35
-0.05
1
1054
09:13:59
41.30
41.35
41.35
-0.05
1
1053
09:13:55
41.30
41.40
41.40
0
2
1052
09:13:52
41.30
41.40
41.30
-0.10
12
1050
09:13:49
41.30
41.40
41.30
-0.10
9
1038
09:13:49
41.30
41.40
41.30
-0.10
2
1029
09:13:19
41.35
41.40
41.35
-0.05
1
1027
09:13:19
41.35
41.40
41.35
-0.05
5
1026
09:13:19
41.30
41.35
41.35
-0.05
1
1021
09:13:19
41.30
41.35
41.35
-0.05
5
1020
09:13:19
41.30
41.35
41.35
-0.05
1
1015
09:13:14
41.25
41.30
41.30
-0.10
1
1014
09:13:14
41.20
41.25
41.25
-0.15
2
1013
09:13:14
41.15
41.25
41.25
-0.15
1
1011
09:13:14
41.15
41.20
41.20
-0.20
3
1010
09:13:14
41.15
41.20
41.20
-0.20
69
1007
09:13:09
41.15
41.20
41.20
-0.20
2
938
09:12:58
41.15
41.20
41.15
-0.25
2
936
09:12:23
41.15
41.20
41.20
-0.20
2
934
09:12:03
41.15
41.20
41.15
-0.25
2
932
09:11:54
41.15
41.20
41.15
-0.25
2
930
09:11:53
41.15
41.20
41.15
-0.25
1
928
09:11:48
41.15
41.20
41.15
-0.25
1
927
09:11:37
41.15
41.20
41.20
-0.20
2
926
09:11:36
41.15
41.20
41.20
-0.20
2
924
09:11:33
41.15
41.20
41.15
-0.25
2
922
09:11:29
41.15
41.20
41.20
-0.20
1
920
09:11:19
41.15
41.20
41.15
-0.25
3
919
09:10:54
41.15
41.20
41.15
-0.25
1
916
09:10:50
41.15
41.20
41.20
-0.20
2
915
09:10:46
41.15
41.20
41.15
-0.25
4
913
09:10:13
41.15
41.20
41.15
-0.25
8
909
09:10:08
41.15
41.20
41.20
-0.20
1
901
09:10:04
41.15
41.20
41.20
-0.20
2
900
09:09:54
41.15
41.20
41.20
-0.20
1
898
09:09:29
41.15
41.20
41.20
-0.20
9
897
09:09:18
41.15
41.20
41.20
-0.20
2
888
09:09:03
41.15
41.20
41.20
-0.20
10
886
09:08:51
41.15
41.20
41.20
-0.20
5
876
09:08:36
41.20
41.25
41.15
-0.25
1
871
09:08:36
41.20
41.25
41.20
-0.20
7
870
09:08:32
41.20
41.25
41.25
-0.15
2
863
09:08:32
41.20
41.25
41.20
-0.20
1
861
09:08:29
41.20
41.25
41.20
-0.20
1
860
09:08:27
41.20
41.25
41.20
-0.20
3
859
09:08:08
41.20
41.25
41.20
-0.20
8
856
09:07:59
41.20
41.25
41.25
-0.15
4
848
09:07:48
41.15
41.20
41.20
-0.20
179
844
09:07:48
41.15
41.20
41.20
-0.20
11
665
09:07:46
41.15
41.20
41.20
-0.20
2
654
09:07:23
41.15
41.20
41.20
-0.20
1
652
09:07:18
41.20
41.25
41.20
-0.20
66
651
09:07:13
41.20
41.25
41.20
-0.20
3
585
09:07:13
41.25
41.30
41.25
-0.15
41
582
09:07:11
41.25
41.30
41.25
-0.15
1
541
09:07:09
41.25
41.30
41.25
-0.15
1
540
09:07:08
41.25
41.30
41.30
-0.10
5
539
09:07:07
41.25
41.30
41.25
-0.15
2
534
09:07:01
41.30
41.35
41.25
-0.15
9
532
09:07:01
41.30
41.35
41.30
-0.10
7
523
09:07:01
41.30
41.35
41.30
-0.10
1
516
09:07:01
41.30
41.35
41.35
-0.05
2
515
09:07:01
41.30
41.35
41.30
-0.10
1
513
09:06:53
41.30
41.35
41.30
-0.10
1
512
09:06:52
41.30
41.35
41.30
-0.10
1
511
09:06:40
41.25
41.35
41.25
-0.15
1
510
09:06:26
41.25
41.35
41.25
-0.15
1
509
09:06:03
41.20
41.35
41.35
-0.05
2
508
09:06:00
41.20
41.30
41.30
-0.10
28
506
09:06:00
41.20
41.25
41.25
-0.15
16
478
09:05:57
41.20
41.25
41.25
-0.15
2
462
09:05:56
41.20
41.25
41.25
-0.15
2
460
09:05:35
41.30
41.35
41.30
-0.10
4
458
09:05:35
41.30
41.35
41.30
-0.10
2
454
09:05:35
41.30
41.35
41.30
-0.10
18
452
09:05:35
41.30
41.35
41.30
-0.10
3
434
09:05:35
41.30
41.35
41.30
-0.10
1
431
09:05:33
41.30
41.35
41.30
-0.10
1
430
09:05:33
41.30
41.35
41.30
-0.10
19
429
09:05:33
41.30
41.35
41.30
-0.10
10
410
09:05:32
41.30
41.35
41.30
-0.10
11
400
09:05:32
41.30
41.35
41.30
-0.10
6
389
09:05:32
41.30
41.35
41.30
-0.10
12
383
09:05:31
41.35
41.40
41.35
-0.05
161
371
09:05:30
41.35
41.40
41.35
-0.05
5
210
09:05:13
41.35
41.40
41.40
0
1
205
09:05:02
41.35
41.40
41.35
-0.05
1
204
09:04:45
41.35
41.40
41.35
-0.05
5
203
09:04:44
41.35
41.40
41.35
-0.05
2
198
09:04:38
41.35
41.40
41.40
0
1
196
09:04:17
41.35
41.40
41.40
0
1
195
09:03:26
41.35
41.40
41.35
-0.05
10
194
09:03:04
41.35
41.40
41.40
0
1
184
09:02:57
41.35
41.40
41.40
0
1
183
09:02:52
41.35
41.40
41.40
0
1
182
09:02:24
41.35
41.40
41.40
0
1
181
09:02:04
41.35
41.40
41.40
0
4
180
09:02:04
41.35
41.40
41.40
0
20
176
09:02:04
41.35
41.40
41.40
0
38
156
09:02:04
41.35
41.40
41.40
0
1
118
09:01:37
41.35
41.40
41.40
0
3
117
09:01:22
41.35
41.40
41.35
-0.05
3
114
09:01:18
41.35
41.40
41.35
-0.05
4
111
09:01:15
41.35
41.40
41.35
-0.05
3
107
09:01:04
41.35
41.40
41.35
-0.05
4
104
09:00:40
41.35
41.40
41.40
0
12
100
09:00:20
41.30
41.40
41.40
0
1
88
09:00:18
41.30
41.35
41.35
-0.05
28
87
09:00:18
41.30
41.35
41.35
-0.05
23
59
09:00:17
41.30
41.35
41.35
-0.05
1
36
09:00:16
--
--
41.30
-0.10
35
35
其他人也逛...
PChome 購物儲值5, 000元
MyCard 2000點虛擬點數卡
統一超商10000元虛擬商品卡
AirPods 3 with Lightning Charging Case
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 10000點虛擬點數卡
PChome 購物儲值25, 000元
MyCard 1490點虛擬點數卡
PChome 購物儲值100, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
ROG Phone 8 Pro (16/512) 幻影黑
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
個股名稱
台電：歲修機組陸續歸隊 確保夏...
鴻海富智捷ADAS方案 切入商用車
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
中興電
台積電
鴻海
華新
和成
矽統
緯創
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
是否應設融資專法？黃天牧：須...
‧
NCC打詐新規強化電信號碼管理與...
‧
捲入前NCC委員涉詐風波？中華電...
更多
加密貨幣
比特幣
BTC
61382.55
-2,429.31
-3.81%
以太幣
ETH
2988.65
-96.27
-3.12%
瑞波幣
XRP
0.495125
0.00
-0.32%
比特幣現金
BCH
464.35
-23.06
-4.73%
萊特幣
LTC
79.34
-0.58
-0.73%
卡達幣
ADA
0.441658
-0.02
-3.70%
波場幣
TRX
0.109084
0.00
-2.45%
恆星幣
XLM
0.106162
0.00
-3.14%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
