亞 泥  (1102) 水泥工業 上市 遠東集團

42.45 ▲+0.05 +0.12% 1.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 3,471 42.40 28 42.45 6 42.60 43.00 42.25 42.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0042.4542.5042.45+0.056243471
13:24:5442.3042.4542.45+0.0512847
13:24:5342.3042.4542.45+0.0512846
13:24:4042.3042.4542.45+0.0512845
13:24:2842.3042.4542.45+0.0512844
13:24:1942.3042.4042.40022843
13:24:1542.3042.4042.40022841
13:24:1142.3042.4042.40022839
13:23:5242.3542.4042.35-0.0512837
13:23:5242.3542.4042.35-0.0512836
13:23:4542.3042.4042.40012835
13:23:0342.3542.4042.35-0.0512834
13:23:0242.3542.4042.35-0.0512833
13:23:0242.3542.4042.35-0.0512832
13:23:0242.3542.4042.35-0.0512831
13:23:0042.3542.4042.35-0.0592830
13:23:0042.3542.4042.35-0.0512821
13:22:5942.3042.3542.35-0.0512820
13:22:5942.3042.3542.35-0.0512819
13:22:5542.3042.3542.35-0.0512818
13:22:5442.3042.3542.35-0.0512817
13:22:4742.3042.3542.35-0.0512816
13:22:1942.3042.3542.30-0.1012815
13:22:1942.2542.3042.30-0.10302814
13:20:5742.2542.3042.30-0.1012784
13:20:4142.2542.3042.30-0.1022783
13:20:0942.2542.3042.30-0.1012781
13:18:0242.2542.4042.25-0.1522780
13:18:0142.3042.4042.30-0.10792778
13:18:0142.3542.4042.35-0.0562699
13:18:0142.3542.4042.35-0.0512693
13:18:0042.3542.4042.35-0.0512692
13:18:0042.3542.4042.35-0.0532691
13:17:5942.3542.4042.35-0.0512688
13:17:5942.3542.4042.35-0.0512687
13:17:5942.3542.4042.35-0.0512686
13:17:5942.3542.4042.35-0.0592685
13:17:5942.3542.4042.35-0.0592676
13:17:5942.3542.4042.35-0.0512667
13:17:5942.3042.3542.35-0.0542666
13:17:4842.3042.3542.35-0.0512662
13:17:2442.3042.3542.35-0.0512661
13:17:0842.3042.3542.35-0.0512660
13:17:0842.3042.3542.35-0.05102659
13:17:0542.3042.3542.35-0.0512649
13:17:0242.3042.3542.35-0.05102648
13:17:0042.3042.3542.35-0.0512638
13:16:5442.3042.3542.35-0.05102637
13:16:5342.3042.3542.35-0.0522627
13:16:3742.3042.3542.35-0.0512625
13:16:1442.3042.3542.35-0.0512624
13:15:5242.3042.3542.35-0.0512623
13:15:4942.3042.3542.35-0.0542622
13:15:4342.3042.3542.35-0.0512618
13:15:3142.3042.3542.35-0.0512617
13:15:1042.3042.3542.35-0.0552616
13:14:3042.3042.3542.35-0.0522611
13:13:4642.3042.3542.30-0.1042609
13:13:4642.3042.3542.35-0.0532605
13:13:3542.3042.3542.35-0.0512602
13:13:3342.3042.3542.35-0.0512601
13:13:2642.3042.3542.35-0.0522600
13:12:4442.3042.3542.35-0.0512598
13:12:0042.3042.4042.40022597
13:11:2842.3042.4042.30-0.1012595
13:11:2742.3042.4042.30-0.1042594
13:11:2642.3542.4042.35-0.0562590
13:11:2642.3542.4042.35-0.0522584
13:11:2642.3542.4042.35-0.0522582
13:11:2642.3542.4042.35-0.0512580
13:11:2642.3542.4042.35-0.05102579
13:11:0042.3542.4042.35-0.0512569
13:10:2042.3042.4042.30-0.1012568
13:10:1842.3542.4042.35-0.0512567
13:10:1842.3542.4042.35-0.0512566
13:10:1842.3542.4042.35-0.0552565
13:10:0742.3042.4042.40022560
13:06:0042.3542.4042.35-0.0512558
13:06:0042.3542.4042.35-0.0512557
13:04:3142.3542.4042.35-0.0572556
13:04:2942.3542.4042.35-0.0522549
13:04:2942.3542.4042.35-0.0512547
13:04:2842.3542.4042.35-0.05182546
13:04:2842.3042.3542.35-0.05392528
13:03:1442.3042.3542.30-0.1012489
13:03:1142.3042.3542.35-0.0512488
13:02:1242.3042.3542.35-0.0512487
13:01:5842.3042.3542.35-0.0512486
12:59:3042.3042.3542.35-0.0532485
12:58:4342.3042.3542.35-0.0552482
12:58:2542.3042.3542.30-0.1012477
12:57:5942.3042.3542.30-0.1012476
12:57:5742.3042.3542.30-0.1012475
12:57:5442.3042.3542.35-0.0512474
12:57:4242.3042.3542.30-0.1012473
12:56:2642.3042.3542.35-0.0512472
12:56:2442.3042.3542.35-0.0512471
12:54:5242.3542.4042.35-0.0512470
12:54:5142.3542.4042.35-0.0512469
12:54:2542.3542.4042.35-0.0512468
12:53:4342.3042.4042.30-0.1022467
12:53:4242.3042.4042.30-0.1032465
12:53:4242.3042.4042.30-0.1012462
12:53:4142.3042.4042.30-0.10112461
12:53:4142.3542.4042.35-0.05102450
12:53:4042.3042.4042.45+0.0542440
12:53:4042.3042.4042.40012436
12:53:4042.3042.4042.30-0.1032435
12:53:4042.3542.4542.35-0.05392432
12:53:3942.3542.4542.35-0.05272393
12:53:3942.3542.4542.35-0.0512366
12:53:3942.4042.4542.400142365
12:53:3942.4042.4542.40052351
12:53:3842.4542.5042.45+0.0512346
12:53:3842.4042.4542.45+0.0532345
12:53:3842.4042.4542.50+0.10172342
12:53:3842.4042.4542.45+0.0512325
12:53:3842.4042.4542.400392324
12:53:3842.4042.4542.40042285
12:53:3842.4542.5042.45+0.051442281
12:52:4442.4542.5042.45+0.0512137
12:52:2942.4542.5042.50+0.1022136
12:52:2942.4542.5042.45+0.0522134
12:51:5142.4542.5042.50+0.1012132
12:47:5142.4542.5042.50+0.1012131
12:45:0542.4542.5042.50+0.1012130
12:44:4942.4542.5042.50+0.1012129
12:39:3042.4542.5042.45+0.0512128
12:39:2842.4542.5042.45+0.0532127
12:39:2642.4542.5042.45+0.0532124
12:39:2642.4542.5042.50+0.1012121
12:39:2642.4542.5042.45+0.0522120
12:39:0442.4042.5542.40062118
12:39:0142.4542.5542.45+0.05362112
12:39:0142.4542.5542.45+0.0532076
12:38:5842.4542.5542.55+0.1522073
12:38:4842.4542.5542.55+0.15102071
12:38:4842.4542.5542.45+0.0542061
12:38:4742.5042.5542.50+0.1042057
12:38:4742.4542.5042.50+0.1012053
12:38:4742.5042.5542.50+0.10112052
12:38:4742.5042.5542.50+0.1012041
12:38:4742.5042.5542.50+0.1032040
12:38:4742.5042.5542.50+0.1012037
12:38:4742.5042.5542.50+0.1062036
12:38:4742.5042.5542.50+0.1032030
12:38:4742.5042.5542.50+0.1052027
12:38:4742.4542.5042.50+0.10212022
12:38:4442.4542.5042.50+0.1012001
12:38:3842.4542.5042.50+0.1022000
12:38:3842.4542.5042.50+0.1061998
12:38:3842.4542.5042.50+0.1011992
12:38:3842.4542.5042.50+0.1021991
12:38:3842.4542.5042.50+0.1021989
12:38:3842.4542.5042.50+0.10261987
12:35:5442.4542.5042.50+0.1011961
12:35:4742.4542.5042.50+0.1021960
12:35:4742.4542.5042.50+0.1011958
12:35:4742.4542.5042.45+0.0521957
12:34:2342.4542.5042.50+0.1021955
12:33:0042.4542.5042.50+0.1011953
12:32:2142.4542.5042.50+0.1011952
12:31:1642.4542.5042.45+0.0511951
12:30:1642.4542.5042.45+0.0511950
12:30:1542.4542.5042.45+0.0521949
12:27:0342.4542.5042.50+0.1021947
12:25:3442.4542.5042.50+0.1021945
12:18:2542.5042.5542.50+0.1021943
12:18:2542.4542.5542.55+0.1511941
12:18:2542.4542.5542.45+0.0511940
12:18:2542.4542.5542.45+0.0541939
12:18:2542.5042.5542.50+0.1011935
12:16:0642.4542.5542.55+0.1521934
12:15:5742.4542.5542.45+0.0511932
12:15:5742.4542.5042.50+0.1011931
12:15:5542.4542.5042.45+0.0551930
12:15:5542.4042.5042.50+0.1041925
12:15:5542.4042.5042.50+0.1071921
12:15:4842.4042.5042.50+0.1011914
12:15:4742.4042.5042.50+0.1061913
12:15:4242.4042.5042.50+0.1071907
12:15:4142.4042.5042.40041900
12:15:4142.4042.5042.50+0.1011896
12:15:4142.4042.5042.40021895
12:15:4142.4042.5042.40061893
12:15:4042.4042.5042.400151887
12:15:4042.4542.5042.45+0.0511872
12:15:4042.4542.5042.45+0.05411871
12:15:3942.4542.5042.50+0.1011830
12:15:3942.4542.5042.50+0.1011829
12:15:3942.4542.5042.45+0.0511828
12:15:3942.4542.5042.45+0.0521827
12:15:3942.4542.5042.45+0.0511825
12:15:3942.4542.5042.45+0.0521824
12:15:3942.4542.5042.50+0.10121822
12:15:3942.4542.5042.45+0.0551810
12:15:3942.4542.5042.45+0.0511805
12:15:3942.4042.4542.45+0.05451804
12:14:0042.4042.4542.40011759
12:13:3242.4042.4542.45+0.0511758
12:13:3142.4042.4542.40021757
12:09:4042.4042.4542.40011755
12:07:5442.4042.4542.40021754
12:05:4042.4042.4542.40011752
12:02:2542.4042.4542.40011751
12:02:1442.4042.4542.40021750
12:01:5942.4042.4542.45+0.0511748
11:59:0942.4042.4542.45+0.0531747
11:58:2642.4042.4542.45+0.0551744
11:57:5842.4042.4542.40011739
11:54:5242.4042.4542.45+0.0511738
11:54:3642.4042.4542.45+0.0511737
11:54:0742.4042.4542.40011736
11:53:1242.4042.4542.40031735
11:53:1142.4042.4542.45+0.0531732
11:52:2042.4042.4542.45+0.0511729
11:50:5242.4042.4542.40021728
11:46:5042.4042.4542.45+0.0511726
11:45:0842.4042.5042.40021725
11:44:5942.4542.5042.45+0.0531723
11:44:3242.4542.5042.45+0.0521720
11:42:5142.4042.4542.45+0.0511718
11:41:4742.4042.5042.40031717
11:41:4642.4542.5042.45+0.0551714
11:41:4642.4542.5042.45+0.0511709
11:41:4542.4542.5042.45+0.0521708
11:41:4442.4542.5042.45+0.0521706
11:41:4342.4542.5042.45+0.0551704
11:40:1542.4542.5042.45+0.0511699
11:39:2642.4542.5042.45+0.0571698
11:39:1942.4542.5042.45+0.0511691
11:39:1742.4542.5042.45+0.0521690
11:39:1742.4542.5042.45+0.05151688
11:39:1742.4542.5042.45+0.0531673
11:39:1742.4542.5042.45+0.0511670
11:39:1742.4542.5042.50+0.1051669
11:39:1742.4042.4542.45+0.05181664
11:38:0142.4042.4542.45+0.0511646
11:37:3042.4042.4542.45+0.0511645
11:37:3042.4042.4542.40011644
11:35:0942.4042.4542.45+0.0511643
11:35:0042.4042.4542.45+0.0511642
11:35:0042.4042.4542.45+0.0521641
11:34:5942.4042.4542.45+0.0511639
11:34:1442.4042.4542.45+0.0511638
11:34:1442.4042.4542.45+0.0541637
11:33:5442.4042.4542.45+0.0511633
11:33:5442.4042.4542.45+0.0521632
11:33:4242.4042.4542.45+0.0511630
11:33:4242.4042.4542.45+0.0511629
11:33:0542.4042.4542.45+0.0511628
11:33:0042.4042.4542.45+0.0521627
11:31:3442.4042.4542.45+0.0511625
11:31:3442.4042.4542.45+0.0531624
11:29:3342.4042.4542.45+0.0511621
11:29:3242.4042.4542.45+0.0521620
11:27:5442.4042.4542.45+0.0511618
11:27:4542.4042.4542.40021617
11:27:4542.4042.4542.45+0.0521615
11:27:4042.4042.4542.40031613
11:27:4042.4542.5042.45+0.05181610
11:27:4042.4542.5042.45+0.0511592
11:27:4042.4542.5042.45+0.0561591
11:27:3942.4542.5042.45+0.0521585
11:27:3742.4542.5042.45+0.0521583
11:27:3742.4542.5042.45+0.0521581
11:27:3742.4542.5042.45+0.0511579
11:27:3742.4542.5042.50+0.1041578
11:27:3742.4042.4542.45+0.05301574
11:27:1042.4042.4542.40011544
11:26:2242.4042.4542.45+0.0521543
11:23:3742.4042.4542.40011541
11:22:3042.4042.4542.40011540
11:20:0742.4042.4542.40031539
11:19:0842.4042.4542.40031536
11:18:5142.4042.4542.45+0.0511533
11:18:4642.4042.4542.40031532
11:18:4242.4042.4542.40021529
11:18:4242.4042.4542.40031527
11:18:4242.4042.4542.40011524
11:18:4142.3542.4042.40011523
11:18:4142.3542.4042.40021522
11:18:2042.3542.4042.40011520
11:17:0242.3542.4042.40011519
11:16:3242.3542.4042.40011518
11:16:3142.3542.4042.40011517
11:16:3142.3542.4042.40011516
11:16:0742.3542.4042.40011515
11:14:4442.3542.4042.40011514
11:14:4442.3542.4042.40021513
11:14:3742.3542.4042.40011511
11:14:2942.3542.4042.40021510
11:14:2942.3542.4042.40051508
11:13:2242.3542.4042.40011503
11:13:2242.3542.4042.40031502
11:12:0742.3542.4042.40011499
11:12:0742.3542.4042.40021498
11:11:3142.3542.4042.40011496
11:11:3142.3542.4042.40011495
11:11:2242.3542.4042.40011494
11:11:2142.3542.4042.40021493
11:11:2042.3542.4042.40011491
11:11:1342.3542.4042.40011490
11:11:1342.3542.4042.40011489
11:11:1342.3542.4042.40011488
11:11:1342.3542.4042.35-0.0511487
11:11:1242.3542.4042.40041486
11:11:1242.3542.4042.400151482
11:10:3142.3542.4042.40011467
11:10:3042.3542.4042.40011466
11:10:3042.3542.4042.35-0.0521465
11:10:1942.3542.4042.40011463
11:08:5242.3542.4042.40011462
11:08:5042.3542.4042.35-0.0531461
11:08:4242.3542.4042.35-0.0511458
11:06:3842.3542.4042.40011457
11:06:3742.3542.4042.40021456
11:06:2342.3542.4042.40011454
11:05:1342.3542.4042.40011453
11:05:1342.3542.4042.40011452
11:04:4242.3542.4042.35-0.0511451
11:03:3842.3542.4042.40011450
11:03:3642.3542.4042.40011449
11:03:3642.3542.4042.40011448
11:03:2842.3542.4042.40011447
11:03:1542.3542.4042.40011446
11:03:1342.3542.4042.40011445
11:03:1342.3542.4042.40011444
11:03:0242.3542.4042.40011443
11:02:4142.3542.4042.40011442
11:02:4042.3542.4042.40011441
11:02:3942.3542.4042.40011440
11:02:2642.3542.4042.40011439
11:01:1842.3542.4042.35-0.0511438
11:00:3342.3542.4042.40011437
11:00:3342.3542.4042.35-0.0511436
11:00:3142.3542.4042.40011435
10:59:3842.3042.4042.40011434
10:59:2142.3042.4042.40011433
10:59:2142.3042.4042.40021432
10:58:5642.3042.4542.45+0.0521430
10:58:5442.3042.4542.45+0.0561428
10:58:4242.3042.4542.45+0.0541422
10:58:4242.3542.4542.35-0.05271418
10:58:4242.4042.4542.40021391
10:58:4242.4042.4542.40051389
10:58:4142.3542.4542.35-0.0531384
10:58:4142.3542.4042.35-0.0511381
10:58:4142.3542.4042.45+0.0511380
10:58:4142.3542.4042.40011379
10:58:4142.4042.4542.400771378
10:58:4142.4042.4542.40051301
10:56:4242.4042.4542.40011296
10:55:4242.4042.4542.40011295
10:55:3142.4042.4542.45+0.0511294
10:54:5542.4042.4542.45+0.0511293
10:54:5542.4042.4542.40021292
10:54:5442.4042.4542.45+0.0511290
10:54:5342.4542.5042.45+0.0511289
10:53:5142.4042.5042.40011288
10:53:1242.4042.5042.40021287
10:53:1242.4042.5042.40021285
10:53:1242.4042.5042.40011283
10:53:1142.4042.5042.400101282
10:53:1142.4042.5042.40011272
10:53:1042.4542.5042.45+0.05321271
10:53:1042.4542.5042.45+0.0511239
10:53:1042.4542.5042.45+0.0521238
10:53:0942.4542.5042.50+0.1011236
10:53:0942.4542.5042.45+0.0521235
10:53:0942.4542.5042.45+0.0521233
10:52:2442.4542.5042.45+0.0511231
10:51:1842.4542.5042.50+0.1011230
10:51:1142.4542.5042.45+0.0521229
10:51:1042.4542.5042.45+0.0521227
10:51:0242.4542.5042.50+0.1011225
10:51:0242.4542.5042.45+0.0511224
10:50:2242.4542.5042.50+0.1011223
10:48:0742.4542.5042.50+0.1011222
10:47:3142.4542.5042.50+0.1011221
10:47:2942.4542.5042.45+0.0521220
10:47:2242.4542.5042.50+0.1011218
10:47:2242.4542.5042.45+0.0511217
10:46:2542.4542.5042.45+0.0511216
10:44:0242.4542.5042.45+0.0511215
10:43:2142.4542.5042.50+0.1011214
10:43:2142.4542.5042.50+0.1011213
10:43:2142.4542.5042.45+0.0511212
10:41:5942.4542.5042.50+0.1011211
10:41:0542.4542.5042.50+0.1011210
10:41:0442.4542.5042.45+0.0511209
10:41:0242.4542.5042.45+0.0511208
10:40:4242.4542.5042.45+0.0511207
10:39:1242.4542.5042.50+0.1011206
10:38:4042.4542.5042.45+0.0511205
10:38:4042.4542.5042.45+0.0511204
10:37:0442.4542.5042.50+0.1011203
10:37:0242.4542.5042.45+0.0511202
10:37:0142.4542.5042.50+0.1071201
10:36:0442.4542.5042.45+0.05101194
10:35:1442.4542.5042.50+0.1031184
10:34:1042.4542.5042.50+0.1011181
10:33:5242.4542.5042.50+0.1011180
10:33:5242.4542.5042.45+0.0551179
10:32:0042.4542.5042.45+0.0511174
10:31:5642.4542.5042.50+0.1011173
10:31:5342.4542.5042.50+0.1021172
10:31:5142.4542.5042.45+0.0511170
10:31:5142.4542.5042.50+0.1091169
10:31:4042.4542.5042.45+0.0511160
10:31:4042.4042.5542.40041159
10:31:3942.4542.5542.45+0.05111155
10:31:3942.5042.5542.50+0.10381144
10:31:3942.5042.5542.50+0.1011106
10:31:3842.5042.5542.50+0.10141105
10:31:3842.5542.6042.55+0.15301091
10:31:3842.5542.6042.55+0.15151061
10:31:3742.5542.6042.55+0.1511046
10:31:3642.5542.6042.55+0.1521045
10:31:3542.5542.6042.55+0.1531043
10:31:3442.5542.6042.55+0.15151040
10:29:0742.5542.6042.55+0.1511025
10:27:1342.5542.6042.60+0.2011024
10:26:4742.5542.6042.55+0.1511023
10:25:1742.6042.6542.60+0.2051022
10:24:5742.6042.6542.60+0.2011017
10:24:5042.6042.6542.60+0.2011016
10:24:5042.6042.6542.60+0.2011015
10:24:5042.6042.6542.60+0.2021014
10:22:3742.6042.6542.60+0.2011012
10:22:0542.6042.6542.65+0.2511011
10:21:3642.6042.6542.60+0.2011010
10:19:1642.6042.6542.60+0.2021009
10:19:1442.6042.6542.60+0.2011007
10:16:4342.6042.6542.60+0.2011006
10:15:1442.6042.6542.60+0.2011005
10:14:5142.6042.6542.60+0.2021004
10:13:4342.6042.6542.60+0.2021002
10:13:3142.6042.6542.60+0.2011000
10:13:1742.6042.6542.60+0.201999
10:12:1942.6042.6542.60+0.201998
10:11:4142.6042.6542.60+0.201997
10:09:5442.6042.6542.60+0.202996
10:09:2342.6042.6542.60+0.201994
10:09:1942.6042.6542.60+0.201993
10:09:1042.6042.6542.60+0.205992
10:08:3442.6042.6542.60+0.201987
10:08:3442.6042.6542.60+0.2010986
10:08:3242.6042.6542.60+0.201976
10:06:5842.6042.6542.60+0.201975
10:05:3942.6042.6542.60+0.201974
10:04:1442.6042.6542.60+0.201973
10:02:2342.6542.7042.65+0.2531972
10:01:5942.6542.7042.65+0.251941
10:01:5242.6542.7042.65+0.252940
10:00:0542.6542.7042.70+0.301938
10:00:0042.6542.7042.70+0.301937
09:59:3542.6542.7042.65+0.251936
09:57:2242.6542.7042.65+0.251935
09:57:1142.6542.7542.65+0.251934
09:56:0542.7042.7542.70+0.301933
09:56:0042.6542.7042.70+0.301932
09:55:4342.7042.7542.70+0.302931
09:55:4342.7042.7542.70+0.303929
09:55:4342.7042.7542.70+0.303926
09:55:4342.7042.7542.70+0.302923
09:52:3042.6542.8042.80+0.401921
09:52:3042.6542.7542.75+0.353920
09:52:0342.7042.7542.70+0.301917
09:51:0842.6542.8042.65+0.251916
09:50:2342.6542.8042.80+0.401915
09:50:1642.6542.8042.80+0.401914
09:50:1642.6542.7042.70+0.303913
09:50:0842.6542.7042.80+0.4016910
09:50:0842.6542.7042.75+0.3517894
09:50:0842.6542.7042.70+0.307877
09:49:0642.6542.7542.65+0.251870
09:49:0642.7042.7542.70+0.306869
09:49:0042.7042.7542.70+0.301863
09:48:4942.7042.7542.70+0.305862
09:48:0242.7042.7542.70+0.301857
09:48:0042.7042.7542.70+0.301856
09:47:5542.7042.7542.70+0.301855
09:47:4942.7042.7542.70+0.301854
09:47:0542.7042.7542.70+0.301853
09:47:0242.7042.7542.70+0.301852
09:45:5742.7042.7542.70+0.302851
09:45:2742.7042.7542.75+0.351849
09:45:2042.7042.7542.70+0.301848
09:45:0242.7042.7542.75+0.355847
09:45:0042.7042.7542.70+0.301842
09:43:3042.7042.7542.75+0.352841
09:43:1942.7042.7542.70+0.301839
09:43:0842.7042.7542.70+0.301838
09:43:0342.7042.7542.70+0.301837
09:42:4042.7042.7542.70+0.301836
09:41:2642.7042.7542.75+0.351835
09:41:1842.7042.7542.70+0.301834
09:41:0042.7042.7542.75+0.351833
09:40:5042.7042.7542.75+0.351832
09:40:3142.7042.7542.75+0.351831
09:40:0142.7042.7542.75+0.351830
09:40:0042.7042.7542.70+0.301829
09:39:3342.7042.7542.75+0.351828
09:39:0842.7042.7542.75+0.351827
09:39:0442.7042.7542.75+0.351826
09:38:3742.7042.7542.75+0.351825
09:38:1042.7042.7542.75+0.351824
09:37:4342.7042.7542.75+0.351823
09:37:1742.7042.7542.75+0.351822
09:36:5242.7042.7542.75+0.351821
09:36:4042.7042.7542.70+0.301820
09:36:2642.7042.7542.75+0.351819
09:36:1942.7042.7542.75+0.353818
09:36:0842.7042.7542.70+0.301815
09:36:0142.7042.7542.75+0.351814
09:35:3542.7042.7542.75+0.351813
09:35:0942.7042.7542.75+0.351812
09:35:0042.7042.7542.70+0.301811
09:34:4442.7042.7542.75+0.351810
09:34:2842.7042.7542.70+0.301809
09:34:2142.7042.7542.75+0.351808
09:34:1042.7042.7542.75+0.351807
09:33:4542.7042.7542.75+0.351806
09:33:4042.7042.7542.70+0.301805
09:33:1942.7042.7542.75+0.351804
09:32:5342.7042.7542.75+0.351803
09:32:2942.7042.7542.75+0.351802
09:32:2242.7042.7542.70+0.301801
09:31:3942.7042.7542.75+0.351800
09:29:2442.7042.7542.75+0.353799
09:28:5042.7542.8042.75+0.3532796
09:28:3242.7542.8042.80+0.401764
09:28:0742.7542.8042.80+0.401763
09:27:4842.7542.8042.75+0.351762
09:27:4542.7542.8042.80+0.401761
09:27:4242.7542.8042.80+0.401760
09:27:1642.7542.8042.80+0.401759
09:27:1342.7542.8042.80+0.401758
09:26:5142.7542.8042.80+0.401757
09:26:2642.7542.8042.80+0.401756
09:26:0042.7542.8042.80+0.401755
09:25:3542.7542.8042.80+0.401754
09:25:1642.7542.8042.80+0.401753
09:25:1042.7542.8042.80+0.401752
09:24:4542.7542.8042.80+0.401751
09:24:1942.7542.8042.80+0.401750
09:23:5442.7542.8042.80+0.401749
09:23:2842.7542.8042.80+0.401748
09:23:0442.7542.8042.80+0.402747
09:23:0242.7542.8042.80+0.401745
09:22:4942.7542.8042.80+0.401744
09:22:2442.7542.8042.80+0.401743
09:22:2042.7542.8042.80+0.405742
09:22:1742.7542.8042.80+0.402737
09:21:5842.7542.8042.80+0.401735
09:21:3342.7542.8042.80+0.401734
09:21:0842.7542.8042.80+0.401733
09:20:4342.7542.8042.80+0.401732
09:20:4042.7542.8042.75+0.351731
09:20:2842.7542.8042.80+0.401730
09:20:1942.7542.8042.80+0.401729
09:20:0042.7542.8042.80+0.401728
09:19:5442.7542.8042.80+0.401727
09:19:2942.7542.8042.80+0.401726
09:19:2242.7542.8042.80+0.401725
09:19:0442.7542.8042.80+0.401724
09:18:3942.7542.8042.80+0.401723
09:18:1542.7542.8042.80+0.401722
09:18:0842.7542.8042.80+0.404721
09:17:5042.7542.8042.80+0.401717
09:17:2542.7542.8042.80+0.401716
09:17:1242.7542.8042.80+0.401715
09:16:4842.7542.8042.80+0.401714
09:15:1742.7542.8042.80+0.405713
09:13:5442.7542.8042.80+0.401708
09:12:3642.7542.8042.75+0.351707
09:12:3642.7542.8042.75+0.3515706
09:12:2842.8042.8542.75+0.351691
09:12:2842.8042.8542.80+0.4014690
09:12:0442.7542.8042.80+0.401676
09:12:0142.7542.8042.80+0.402675
09:12:0042.7542.8542.85+0.453673
09:11:2342.7542.8542.85+0.451670
09:11:0742.8042.8542.80+0.409669
09:10:2942.8042.9042.80+0.402660
09:10:1942.8042.8542.85+0.451658
09:10:1942.8042.8542.85+0.451657
09:10:1942.8542.9042.85+0.4514656
09:10:1942.8542.9042.85+0.454642
09:10:1942.8542.9042.85+0.452638
09:10:1642.8542.9042.90+0.501636
09:10:0642.8542.9042.90+0.501635
09:10:0042.8542.9042.90+0.503634
09:10:0042.8542.9042.90+0.502631
09:09:5242.8542.9042.90+0.501629
09:09:4742.8542.9042.90+0.501628
09:09:4542.8542.9042.90+0.503627
09:09:2842.8542.9042.90+0.501624
09:09:0942.8542.9042.90+0.501623
09:08:5042.8542.9042.90+0.501622
09:08:4942.8542.9042.90+0.501621
09:08:2442.8542.9042.90+0.503620
09:07:5242.8542.9042.85+0.452617
09:07:5242.8542.9042.90+0.501615
09:07:4842.8542.9042.90+0.5010614
09:07:4242.8542.9042.85+0.452604
09:07:3542.8542.9042.90+0.501602
09:07:1842.8542.9042.90+0.501601
09:07:0142.8542.9042.90+0.501600
09:06:5942.8542.9042.90+0.501599
09:06:4642.8542.9042.90+0.501598
09:06:4542.8542.9042.90+0.501597
09:06:3142.8542.9042.90+0.501596
09:06:1542.8542.9042.90+0.501595
09:06:1342.8542.9042.85+0.452594
09:06:0642.8042.8542.85+0.4515592
09:06:0642.8042.8542.85+0.451577
09:05:4942.8042.8542.85+0.451576
09:05:3442.8042.8542.85+0.451575
09:05:1742.8042.8542.85+0.451574
09:05:0242.8042.8542.85+0.451573
09:04:5442.8042.8542.85+0.451572
09:04:4442.8042.8542.85+0.451571
09:04:3842.8042.8542.85+0.451570
09:04:2942.8042.8542.85+0.453569
09:04:2842.8042.8542.85+0.451566
09:04:2842.8042.8542.85+0.451565
09:04:1142.8042.8542.85+0.451564
09:03:5542.8042.8542.85+0.451563
09:03:3942.8042.8542.85+0.451562
09:03:2942.8042.8542.85+0.451561
09:03:2342.8042.8542.80+0.402560
09:03:0442.8042.8542.80+0.401558
09:03:0242.8042.8542.80+0.401557
09:02:4842.8042.8542.80+0.402556
09:02:4542.8042.8542.85+0.451554
09:02:4342.8042.8542.85+0.458553
09:02:0842.8042.8542.85+0.4539545
09:02:0842.8542.9542.85+0.455506
09:02:0742.9042.9542.90+0.501501
09:02:0742.8542.9042.90+0.501500
09:02:0642.9042.9542.90+0.504499
09:02:0642.9042.9542.90+0.506495
09:02:0242.9042.9542.95+0.551489
09:02:0142.9042.9542.90+0.501488
09:02:0142.9042.9542.90+0.502487
09:02:0042.9042.9542.90+0.5015485
09:01:5642.9042.9542.90+0.5015470
09:01:5342.9042.9542.90+0.502455
09:01:4442.9042.9542.90+0.501453
09:01:4042.9042.9542.90+0.501452
09:01:2942.9042.9542.90+0.501451
09:01:2842.9042.9542.95+0.551450
09:01:2542.9042.9542.90+0.505449
09:01:1942.9043.0042.90+0.501444
09:01:1642.9043.0043.00+0.601443
09:01:1642.9043.0043.00+0.602442
09:01:1642.9043.0042.90+0.502440
09:01:1542.9043.0042.90+0.503438
09:01:1442.9043.0043.00+0.602435
09:01:1442.9043.0043.00+0.602433
09:01:1442.9043.0043.00+0.601431
09:01:1442.8543.0043.00+0.602430
09:01:1442.9043.0042.85+0.452428
09:01:1442.9043.0042.90+0.501426
09:01:1442.9042.9542.95+0.5538425
09:01:1442.8542.9542.95+0.554387
09:01:1442.8042.9042.90+0.5066383
09:01:1442.8042.8542.85+0.451317
09:01:1342.8042.8542.85+0.4515316
09:01:1342.8042.8542.85+0.457301
09:01:1342.8542.9042.85+0.452294
09:01:0842.8542.9042.85+0.451292
09:01:0742.8542.9042.85+0.452291
09:01:0542.8542.9042.85+0.452289
09:01:0542.8542.9042.90+0.501287
09:01:0442.8042.8542.85+0.451286
09:01:0342.8042.9042.80+0.4015285
09:01:0242.8042.8542.85+0.451270
09:00:5642.8042.8542.85+0.451269
09:00:5642.8042.9042.80+0.403268
09:00:5542.8042.9042.90+0.501265
09:00:5542.8042.8542.85+0.453264
09:00:5242.8042.9042.90+0.505261
09:00:4442.8042.9042.90+0.501256
09:00:4442.8042.9042.90+0.501255
09:00:4442.8042.9042.80+0.403254
09:00:4242.8042.9042.90+0.508251
09:00:4242.8042.9042.90+0.503243
09:00:4242.7542.8042.80+0.401240
09:00:4242.8042.9042.75+0.351239
09:00:4242.8042.9042.80+0.401238
09:00:4242.7542.8542.85+0.4522237
09:00:4242.7542.8042.80+0.4047215
09:00:3742.7042.7542.75+0.351168
09:00:3642.7042.7542.75+0.351167
09:00:3442.7042.7542.75+0.351166
09:00:2842.7042.8042.70+0.302165
09:00:2842.7042.8042.80+0.401163
09:00:2842.7042.8042.80+0.401162
09:00:2742.7042.7542.75+0.3525161
09:00:1742.7042.8042.80+0.401136
09:00:1342.7042.7542.75+0.351135
09:00:1342.7042.8042.80+0.401134
09:00:1142.6542.7542.75+0.3511133
09:00:1142.6042.7042.75+0.351122
09:00:1142.6042.7042.70+0.302121
09:00:0942.6042.7042.60+0.201119
09:00:0342.6042.7042.70+0.303118
09:00:0342.6042.7042.60+0.202115
09:00:0142.6042.7042.60+0.202113
09:00:0142.6042.6542.65+0.252111
09:00:0142.6042.6542.60+0.203109
09:00:0142.6042.6542.60+0.202106
09:00:0142.5542.6542.65+0.253104
09:00:0142.5542.6042.60+0.2038101
09:00:01----42.60+0.206363
 
加密貨幣
比特幣BTC 101830.64 5,842.11 6.09%
以太幣ETH 3904.32 284.28 7.85%
瑞波幣XRP 2.37 -0.16 -6.16%
比特幣現金BCH 612.80 28.90 4.95%
萊特幣LTC 143.43 11.64 8.83%
卡達幣ADA 1.21 0.01 0.99%
波場幣TRX 0.331122 -0.09 -22.29%
恆星幣XLM 0.495553 -0.01 -2.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。