最新台積電創新天價台股早盤漲逾550點登33000點新高熱門台積電領漲台股盤中突破33000點創新高

更新報價

亞　泥 (1102) 水泥工業上市遠東集團

35.40 ▲+0.05 +0.14% 1.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	4,379	35.40	154	35.45	2	35.35	35.55	35.25	35.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	35.40	35.45	35.40	+0.05	2	4379
13:30:00	35.35	35.40	35.40	+0.05	747	4377
13:24:56	35.45	35.55	35.45	+0.10	1	3630
13:24:55	35.45	35.55	35.45	+0.10	3	3629
13:24:55	35.45	35.55	35.55	+0.20	1	3626
13:24:53	35.45	35.55	35.55	+0.20	1	3625
13:24:44	35.45	35.55	35.55	+0.20	2	3624
13:24:44	35.45	35.55	35.55	+0.20	7	3622
13:24:43	35.45	35.55	35.45	+0.10	1	3615
13:24:39	35.45	35.55	35.55	+0.20	1	3614
13:24:33	35.45	35.55	35.45	+0.10	1	3613
13:24:31	35.45	35.55	35.55	+0.20	1	3612
13:24:31	35.45	35.55	35.45	+0.10	1	3611
13:24:31	35.45	35.55	35.45	+0.10	1	3610
13:24:30	35.45	35.55	35.45	+0.10	1	3609
13:24:25	35.45	35.55	35.45	+0.10	1	3608
13:24:24	35.45	35.55	35.55	+0.20	1	3607
13:24:23	35.45	35.55	35.45	+0.10	1	3606
13:24:22	35.45	35.55	35.45	+0.10	1	3605
13:24:21	35.45	35.55	35.55	+0.20	1	3604
13:24:11	35.45	35.55	35.55	+0.20	1	3603
13:24:08	35.45	35.55	35.55	+0.20	1	3602
13:24:02	35.45	35.55	35.45	+0.10	1	3601
13:24:00	35.45	35.55	35.45	+0.10	1	3600
13:24:00	35.45	35.55	35.55	+0.20	2	3599
13:23:59	35.45	35.55	35.45	+0.10	2	3597
13:23:46	35.45	35.55	35.45	+0.10	2	3595
13:23:44	35.45	35.55	35.45	+0.10	1	3593
13:23:37	35.45	35.50	35.50	+0.15	1	3592
13:23:37	35.45	35.50	35.45	+0.10	2	3591
13:23:36	35.45	35.50	35.50	+0.15	1	3589
13:23:36	35.50	35.55	35.50	+0.15	2	3588
13:23:36	35.45	35.50	35.50	+0.15	1	3586
13:23:36	35.45	35.50	35.50	+0.15	25	3585
13:23:36	35.50	35.55	35.50	+0.15	9	3560
13:23:34	35.50	35.55	35.50	+0.15	3	3551
13:23:33	35.50	35.55	35.50	+0.15	1	3548
13:23:33	35.50	35.55	35.55	+0.20	135	3547
13:23:33	35.50	35.55	35.55	+0.20	2	3412
13:23:25	35.50	35.55	35.50	+0.15	1	3410
13:23:24	35.50	35.55	35.55	+0.20	1	3409
13:22:59	35.50	35.55	35.50	+0.15	1	3408
13:22:37	35.50	35.55	35.50	+0.15	1	3407
13:22:30	35.50	35.55	35.50	+0.15	1	3406
13:22:21	35.50	35.55	35.50	+0.15	1	3405
13:22:19	35.50	35.55	35.55	+0.20	1	3404
13:22:15	35.50	35.55	35.50	+0.15	1	3403
13:22:09	35.50	35.55	35.50	+0.15	2	3402
13:21:51	35.50	35.55	35.50	+0.15	1	3400
13:21:49	35.50	35.55	35.50	+0.15	1	3399
13:21:44	35.50	35.55	35.50	+0.15	1	3398
13:21:17	35.50	35.55	35.50	+0.15	1	3397
13:21:03	35.50	35.55	35.50	+0.15	3	3396
13:20:54	35.50	35.55	35.50	+0.15	3	3393
13:20:50	35.50	35.55	35.50	+0.15	10	3390
13:20:25	35.50	35.55	35.50	+0.15	1	3380
13:20:18	35.50	35.55	35.55	+0.20	1	3379
13:20:14	35.50	35.55	35.50	+0.15	1	3378
13:19:56	35.50	35.55	35.50	+0.15	1	3377
13:19:53	35.50	35.55	35.50	+0.15	1	3376
13:19:23	35.50	35.55	35.50	+0.15	1	3375
13:19:18	35.50	35.55	35.55	+0.20	3	3374
13:18:49	35.50	35.55	35.50	+0.15	1	3371
13:18:49	35.50	35.55	35.55	+0.20	1	3370
13:17:29	35.50	35.55	35.50	+0.15	1	3369
13:15:48	35.50	35.55	35.55	+0.20	1	3368
13:15:06	35.50	35.55	35.50	+0.15	2	3367
13:15:00	35.50	35.55	35.55	+0.20	1	3365
13:15:00	35.50	35.55	35.55	+0.20	1	3364
13:15:00	35.50	35.55	35.55	+0.20	1	3363
13:15:00	35.50	35.55	35.55	+0.20	3	3362
13:14:49	35.50	35.55	35.55	+0.20	1	3359
13:14:45	35.50	35.55	35.50	+0.15	1	3358
13:14:44	35.50	35.55	35.50	+0.15	1	3357
13:14:43	35.50	35.55	35.50	+0.15	2	3356
13:14:27	35.50	35.55	35.50	+0.15	2	3354
13:14:22	35.50	35.55	35.50	+0.15	10	3352
13:13:51	35.50	35.55	35.50	+0.15	1	3342
13:13:41	35.50	35.55	35.50	+0.15	1	3341
13:13:13	35.50	35.55	35.55	+0.20	1	3340
13:13:12	35.50	35.55	35.50	+0.15	1	3339
13:13:03	35.50	35.55	35.50	+0.15	1	3338
13:12:54	35.50	35.55	35.55	+0.20	1	3337
13:12:54	35.50	35.55	35.55	+0.20	2	3336
13:12:09	35.50	35.55	35.55	+0.20	1	3334
13:12:08	35.45	35.55	35.45	+0.10	1	3333
13:12:06	35.45	35.55	35.45	+0.10	1	3332
13:12:02	35.45	35.55	35.45	+0.10	1	3331
13:11:58	35.45	35.55	35.45	+0.10	1	3330
13:11:50	35.45	35.50	35.50	+0.15	24	3329
13:11:19	35.45	35.50	35.45	+0.10	3	3305
13:11:09	35.45	35.50	35.45	+0.10	2	3302
13:11:00	35.45	35.50	35.45	+0.10	3	3300
13:10:59	35.45	35.50	35.45	+0.10	1	3297
13:10:51	35.45	35.50	35.45	+0.10	2	3296
13:10:49	35.45	35.50	35.45	+0.10	1	3294
13:10:48	35.45	35.50	35.50	+0.15	1	3293
13:10:48	35.45	35.50	35.50	+0.15	1	3292
13:10:48	35.45	35.50	35.50	+0.15	1	3291
13:10:48	35.45	35.50	35.50	+0.15	2	3290
13:10:41	35.45	35.50	35.45	+0.10	2	3288
13:10:31	35.45	35.50	35.45	+0.10	2	3286
13:10:29	35.45	35.50	35.45	+0.10	1	3284
13:10:29	35.45	35.50	35.45	+0.10	1	3283
13:10:27	35.45	35.50	35.45	+0.10	1	3282
13:10:23	35.45	35.50	35.45	+0.10	1	3281
13:10:21	35.45	35.50	35.45	+0.10	1	3280
13:10:13	35.45	35.50	35.45	+0.10	2	3279
13:10:03	35.45	35.50	35.45	+0.10	2	3277
13:09:58	35.45	35.50	35.45	+0.10	3	3275
13:09:54	35.45	35.50	35.45	+0.10	2	3272
13:09:45	35.45	35.50	35.45	+0.10	2	3270
13:09:44	35.45	35.50	35.45	+0.10	1	3268
13:09:37	35.45	35.50	35.45	+0.10	2	3267
13:09:36	35.45	35.50	35.45	+0.10	3	3265
13:09:35	35.45	35.55	35.45	+0.10	6	3262
13:09:34	35.50	35.55	35.50	+0.15	5	3256
13:09:34	35.50	35.55	35.55	+0.20	4	3251
13:09:33	35.50	35.55	35.50	+0.15	19	3247
13:09:29	35.50	35.55	35.50	+0.15	2	3228
13:09:20	35.50	35.55	35.50	+0.15	1	3226
13:09:20	35.45	35.50	35.50	+0.15	64	3225
13:09:15	35.45	35.50	35.50	+0.15	1	3161
13:09:14	35.45	35.50	35.45	+0.10	6	3160
13:09:14	35.45	35.50	35.45	+0.10	1	3154
13:09:11	35.45	35.50	35.50	+0.15	4	3153
13:09:11	35.45	35.50	35.50	+0.15	5	3149
13:09:10	35.45	35.50	35.50	+0.15	1	3144
13:09:10	35.45	35.50	35.50	+0.15	1	3143
13:09:10	35.45	35.50	35.50	+0.15	2	3142
13:09:10	35.45	35.50	35.50	+0.15	5	3140
13:09:10	35.45	35.50	35.50	+0.15	1	3135
13:09:10	35.45	35.50	35.50	+0.15	2	3134
13:09:10	35.45	35.50	35.50	+0.15	24	3132
13:09:10	35.45	35.50	35.50	+0.15	47	3108
13:09:10	35.45	35.50	35.50	+0.15	2	3061
13:09:10	35.45	35.50	35.50	+0.15	2	3059
13:09:10	35.45	35.50	35.50	+0.15	2	3057
13:09:10	35.50	35.55	35.50	+0.15	118	3055
13:09:04	35.50	35.55	35.55	+0.20	1	2937
13:08:58	35.50	35.55	35.55	+0.20	1	2936
13:08:51	35.50	35.55	35.55	+0.20	1	2935
13:08:50	35.50	35.55	35.50	+0.15	1	2934
13:08:44	35.50	35.55	35.50	+0.15	1	2933
13:08:43	35.50	35.55	35.55	+0.20	2	2932
13:08:42	35.50	35.55	35.55	+0.20	1	2930
13:08:42	35.50	35.55	35.50	+0.15	1	2929
13:08:42	35.50	35.55	35.55	+0.20	1	2928
13:08:40	35.50	35.55	35.50	+0.15	1	2927
13:08:39	35.50	35.55	35.55	+0.20	1	2926
13:08:29	35.50	35.55	35.55	+0.20	1	2925
13:08:09	35.50	35.55	35.55	+0.20	1	2924
13:07:37	35.50	35.55	35.55	+0.20	1	2923
13:07:34	35.50	35.55	35.50	+0.15	1	2922
13:07:33	35.50	35.55	35.50	+0.15	1	2921
13:07:29	35.50	35.55	35.50	+0.15	1	2920
13:07:17	35.50	35.55	35.55	+0.20	1	2919
13:06:53	35.50	35.55	35.55	+0.20	1	2918
13:06:48	35.50	35.55	35.50	+0.15	1	2917
13:06:44	35.50	35.55	35.50	+0.15	1	2916
13:06:41	35.50	35.55	35.50	+0.15	1	2915
13:06:41	35.50	35.55	35.55	+0.20	1	2914
13:06:39	35.50	35.55	35.50	+0.15	1	2913
13:06:37	35.50	35.55	35.55	+0.20	1	2912
13:06:37	35.50	35.55	35.55	+0.20	3	2911
13:06:31	35.50	35.55	35.50	+0.15	1	2908
13:06:30	35.50	35.55	35.55	+0.20	2	2907
13:06:30	35.50	35.55	35.55	+0.20	1	2905
13:06:30	35.50	35.55	35.55	+0.20	1	2904
13:06:29	35.50	35.55	35.55	+0.20	1	2903
13:06:23	35.50	35.55	35.50	+0.15	1	2902
13:06:19	35.50	35.55	35.50	+0.15	1	2901
13:06:13	35.50	35.55	35.55	+0.20	1	2900
13:06:07	35.50	35.55	35.50	+0.15	1	2899
13:05:39	35.50	35.55	35.50	+0.15	2	2898
13:05:29	35.50	35.55	35.50	+0.15	1	2896
13:05:29	35.50	35.55	35.50	+0.15	10	2895
13:05:14	35.50	35.55	35.55	+0.20	1	2885
13:04:44	35.50	35.55	35.50	+0.15	1	2884
13:04:34	35.50	35.55	35.50	+0.15	2	2883
13:04:32	35.50	35.55	35.55	+0.20	1	2881
13:04:32	35.50	35.55	35.55	+0.20	1	2880
13:04:32	35.50	35.55	35.55	+0.20	1	2879
13:04:32	35.50	35.55	35.55	+0.20	2	2878
13:04:24	35.50	35.55	35.55	+0.20	1	2876
13:04:23	35.50	35.55	35.50	+0.15	2	2875
13:04:22	35.50	35.55	35.55	+0.20	3	2873
13:04:17	35.50	35.55	35.55	+0.20	1	2870
13:04:16	35.50	35.55	35.55	+0.20	4	2869
13:03:58	35.50	35.55	35.55	+0.20	1	2865
13:03:58	35.50	35.55	35.50	+0.15	1	2864
13:03:49	35.50	35.55	35.50	+0.15	2	2863
13:03:28	35.50	35.55	35.50	+0.15	1	2861
13:02:56	35.50	35.55	35.55	+0.20	1	2860
13:02:56	35.50	35.55	35.50	+0.15	1	2859
13:02:32	35.50	35.55	35.50	+0.15	2	2858
13:02:30	35.50	35.55	35.50	+0.15	1	2856
13:02:28	35.50	35.55	35.55	+0.20	1	2855
13:02:28	35.50	35.55	35.55	+0.20	4	2854
13:02:27	35.50	35.55	35.55	+0.20	1	2850
13:02:26	35.50	35.55	35.55	+0.20	1	2849
13:02:26	35.50	35.55	35.55	+0.20	2	2848
13:02:09	35.50	35.55	35.50	+0.15	1	2846
13:01:32	35.50	35.55	35.55	+0.20	1	2845
13:00:41	35.50	35.55	35.55	+0.20	1	2844
13:00:24	35.50	35.55	35.50	+0.15	1	2843
13:00:22	35.50	35.55	35.55	+0.20	1	2842
13:00:21	35.50	35.55	35.55	+0.20	1	2841
13:00:21	35.50	35.55	35.55	+0.20	1	2840
13:00:21	35.50	35.55	35.55	+0.20	1	2839
13:00:21	35.50	35.55	35.55	+0.20	2	2838
13:00:21	35.50	35.55	35.55	+0.20	1	2836
13:00:09	35.50	35.55	35.55	+0.20	1	2835
12:59:58	35.50	35.55	35.50	+0.15	1	2834
12:59:47	35.50	35.55	35.55	+0.20	1	2833
12:59:27	35.50	35.55	35.55	+0.20	1	2832
12:59:15	35.50	35.55	35.55	+0.20	1	2831
12:59:03	35.50	35.55	35.55	+0.20	1	2830
12:59:02	35.50	35.55	35.50	+0.15	1	2829
12:58:55	35.50	35.55	35.55	+0.20	1	2828
12:58:55	35.50	35.55	35.55	+0.20	1	2827
12:58:47	35.50	35.55	35.55	+0.20	1	2826
12:58:43	35.50	35.55	35.55	+0.20	1	2825
12:58:40	35.50	35.55	35.50	+0.15	1	2824
12:58:39	35.50	35.55	35.55	+0.20	1	2823
12:58:35	35.50	35.55	35.55	+0.20	1	2822
12:58:34	35.50	35.55	35.50	+0.15	1	2821
12:58:22	35.50	35.55	35.50	+0.15	1	2820
12:58:16	35.50	35.55	35.50	+0.15	2	2819
12:58:15	35.50	35.55	35.55	+0.20	1	2817
12:58:15	35.50	35.55	35.55	+0.20	2	2816
12:58:09	35.50	35.55	35.50	+0.15	1	2814
12:58:03	35.50	35.55	35.55	+0.20	1	2813
12:57:54	35.50	35.55	35.50	+0.15	3	2812
12:57:40	35.50	35.55	35.50	+0.15	1	2809
12:57:34	35.50	35.55	35.50	+0.15	1	2808
12:57:26	35.50	35.55	35.50	+0.15	1	2807
12:57:20	35.50	35.55	35.55	+0.20	1	2806
12:57:00	35.50	35.55	35.55	+0.20	1	2805
12:56:53	35.50	35.55	35.50	+0.15	1	2804
12:56:53	35.50	35.55	35.55	+0.20	1	2803
12:56:25	35.50	35.55	35.50	+0.15	2	2802
12:56:24	35.50	35.55	35.50	+0.15	1	2800
12:56:15	35.50	35.55	35.50	+0.15	2	2799
12:56:10	35.50	35.55	35.55	+0.20	1	2797
12:56:10	35.50	35.55	35.55	+0.20	3	2796
12:56:03	35.50	35.55	35.55	+0.20	1	2793
12:55:39	35.50	35.55	35.50	+0.15	1	2792
12:55:32	35.50	35.55	35.50	+0.15	5	2791
12:55:26	35.50	35.55	35.50	+0.15	1	2786
12:54:15	35.50	35.55	35.50	+0.15	1	2785
12:54:13	35.50	35.55	35.50	+0.15	2	2784
12:54:12	35.50	35.55	35.50	+0.15	5	2782
12:54:04	35.50	35.55	35.50	+0.15	1	2777
12:54:04	35.50	35.55	35.55	+0.20	1	2776
12:54:04	35.50	35.55	35.55	+0.20	1	2775
12:54:04	35.50	35.55	35.55	+0.20	1	2774
12:54:04	35.50	35.55	35.55	+0.20	2	2773
12:53:24	35.50	35.55	35.50	+0.15	1	2771
12:53:23	35.50	35.55	35.55	+0.20	1	2770
12:53:15	35.50	35.55	35.55	+0.20	1	2769
12:52:55	35.50	35.55	35.50	+0.15	2	2768
12:52:48	35.50	35.55	35.50	+0.15	3	2766
12:52:44	35.50	35.55	35.50	+0.15	7	2763
12:52:19	35.50	35.55	35.55	+0.20	1	2756
12:52:14	35.50	35.55	35.50	+0.15	1	2755
12:52:11	35.50	35.55	35.55	+0.20	1	2754
12:52:11	35.50	35.55	35.50	+0.15	2	2753
12:52:04	35.50	35.55	35.50	+0.15	1	2751
12:51:59	35.50	35.55	35.55	+0.20	1	2750
12:51:59	35.50	35.55	35.55	+0.20	2	2749
12:51:46	35.50	35.55	35.50	+0.15	1	2747
12:51:32	35.50	35.55	35.50	+0.15	3	2746
12:51:16	35.50	35.55	35.55	+0.20	1	2743
12:51:03	35.50	35.55	35.55	+0.20	1	2742
12:50:43	35.50	35.55	35.55	+0.20	1	2741
12:50:33	35.50	35.55	35.55	+0.20	1	2740
12:50:25	35.50	35.55	35.50	+0.15	1	2739
12:50:13	35.50	35.55	35.55	+0.20	1	2738
12:50:13	35.50	35.55	35.55	+0.20	1	2737
12:50:13	35.50	35.55	35.55	+0.20	1	2736
12:50:11	35.50	35.55	35.50	+0.15	1	2735
12:50:05	35.50	35.55	35.55	+0.20	1	2734
12:50:05	35.50	35.55	35.55	+0.20	1	2733
12:49:59	35.50	35.55	35.50	+0.15	1	2732
12:49:53	35.50	35.55	35.55	+0.20	1	2731
12:49:53	35.50	35.55	35.55	+0.20	2	2730
12:49:31	35.50	35.55	35.55	+0.20	1	2728
12:49:31	35.50	35.55	35.50	+0.15	4	2727
12:49:30	35.50	35.55	35.50	+0.15	1	2723
12:49:29	35.50	35.55	35.55	+0.20	1	2722
12:49:20	35.50	35.55	35.50	+0.15	1	2721
12:49:19	35.50	35.55	35.55	+0.20	1	2720
12:49:18	35.50	35.55	35.55	+0.20	1	2719
12:49:18	35.50	35.55	35.55	+0.20	2	2718
12:49:13	35.50	35.55	35.55	+0.20	1	2716
12:49:10	35.50	35.55	35.55	+0.20	1	2715
12:48:56	35.50	35.55	35.55	+0.20	1	2714
12:48:53	35.50	35.55	35.55	+0.20	1	2713
12:48:44	35.50	35.55	35.50	+0.15	1	2712
12:48:44	35.50	35.55	35.50	+0.15	1	2711
12:48:44	35.50	35.55	35.55	+0.20	1	2710
12:48:37	35.50	35.55	35.50	+0.15	1	2709
12:48:37	35.50	35.55	35.55	+0.20	2	2708
12:48:31	35.50	35.55	35.55	+0.20	1	2706
12:48:31	35.50	35.55	35.55	+0.20	1	2705
12:48:18	35.50	35.55	35.55	+0.20	1	2704
12:47:53	35.50	35.55	35.50	+0.15	1	2703
12:47:48	35.50	35.55	35.55	+0.20	1	2702
12:47:48	35.50	35.55	35.55	+0.20	1	2701
12:47:48	35.50	35.55	35.55	+0.20	1	2700
12:47:48	35.50	35.55	35.55	+0.20	2	2699
12:47:24	35.50	35.55	35.55	+0.20	1	2697
12:47:19	35.50	35.55	35.50	+0.15	1	2696
12:47:18	35.50	35.55	35.55	+0.20	1	2695
12:47:16	35.50	35.55	35.50	+0.15	1	2694
12:47:11	35.50	35.55	35.55	+0.20	1	2693
12:47:11	35.50	35.55	35.55	+0.20	1	2692
12:47:08	35.50	35.55	35.55	+0.20	1	2691
12:46:55	35.50	35.55	35.50	+0.15	1	2690
12:46:54	35.50	35.55	35.55	+0.20	1	2689
12:46:48	35.50	35.55	35.50	+0.15	1	2688
12:46:40	35.50	35.55	35.50	+0.15	2	2687
12:45:59	35.50	35.55	35.50	+0.15	1	2685
12:45:48	35.50	35.55	35.50	+0.15	4	2684
12:45:42	35.50	35.55	35.55	+0.20	1	2680
12:45:42	35.50	35.55	35.55	+0.20	3	2679
12:45:26	35.50	35.55	35.50	+0.15	1	2676
12:45:23	35.50	35.55	35.50	+0.15	1	2675
12:45:17	35.50	35.55	35.55	+0.20	3	2674
12:45:17	35.50	35.55	35.50	+0.15	1	2671
12:45:06	35.50	35.55	35.50	+0.15	1	2670
12:44:43	35.50	35.55	35.50	+0.15	2	2669
12:44:42	35.50	35.55	35.55	+0.20	1	2667
12:44:40	35.50	35.55	35.50	+0.15	2	2666
12:44:31	35.50	35.55	35.50	+0.15	1	2664
12:44:29	35.50	35.55	35.50	+0.15	3	2663
12:44:26	35.50	35.55	35.50	+0.15	1	2660
12:43:45	35.50	35.55	35.50	+0.15	1	2659
12:43:45	35.50	35.55	35.55	+0.20	1	2658
12:43:36	35.50	35.55	35.55	+0.20	1	2657
12:43:36	35.50	35.55	35.55	+0.20	1	2656
12:43:36	35.50	35.55	35.55	+0.20	2	2655
12:43:36	35.50	35.55	35.50	+0.15	1	2653
12:43:27	35.50	35.55	35.50	+0.15	2	2652
12:42:29	35.50	35.55	35.50	+0.15	1	2650
12:42:17	35.50	35.55	35.50	+0.15	1	2649
12:42:06	35.50	35.55	35.50	+0.15	3	2648
12:42:05	35.50	35.55	35.50	+0.15	1	2645
12:41:33	35.50	35.55	35.50	+0.15	1	2644
12:41:31	35.50	35.55	35.55	+0.20	1	2643
12:41:31	35.50	35.55	35.55	+0.20	2	2642
12:41:12	35.50	35.55	35.50	+0.15	1	2640
12:41:04	35.50	35.55	35.50	+0.15	2	2639
12:40:26	35.50	35.55	35.50	+0.15	1	2637
12:40:23	35.50	35.55	35.50	+0.15	1	2636
12:40:23	35.50	35.55	35.50	+0.15	5	2635
12:40:20	35.50	35.55	35.50	+0.15	2	2630
12:40:06	35.50	35.55	35.50	+0.15	2	2628
12:40:05	35.50	35.55	35.50	+0.15	2	2626
12:39:44	35.50	35.55	35.50	+0.15	1	2624
12:39:42	35.50	35.55	35.50	+0.15	1	2623
12:39:42	35.50	35.55	35.50	+0.15	4	2622
12:39:25	35.50	35.55	35.55	+0.20	1	2618
12:39:25	35.50	35.55	35.55	+0.20	1	2617
12:39:25	35.50	35.55	35.55	+0.20	2	2616
12:39:08	35.50	35.55	35.50	+0.15	1	2614
12:39:03	35.50	35.55	35.50	+0.15	1	2613
12:38:56	35.50	35.55	35.50	+0.15	1	2612
12:38:39	35.50	35.55	35.50	+0.15	3	2611
12:38:13	35.50	35.55	35.55	+0.20	1	2608
12:37:34	35.50	35.55	35.50	+0.15	1	2607
12:37:34	35.50	35.55	35.50	+0.15	2	2606
12:37:25	35.50	35.55	35.50	+0.15	1	2604
12:37:20	35.50	35.55	35.55	+0.20	1	2603
12:37:20	35.50	35.55	35.55	+0.20	1	2602
12:37:20	35.50	35.55	35.55	+0.20	1	2601
12:37:20	35.50	35.55	35.55	+0.20	2	2600
12:36:56	35.50	35.55	35.55	+0.20	1	2598
12:36:56	35.50	35.55	35.50	+0.15	1	2597
12:36:38	35.50	35.55	35.50	+0.15	1	2596
12:36:33	35.50	35.55	35.50	+0.15	2	2595
12:36:18	35.50	35.55	35.50	+0.15	1	2593
12:36:10	35.50	35.55	35.50	+0.15	1	2592
12:35:59	35.50	35.55	35.50	+0.15	1	2591
12:35:39	35.50	35.55	35.50	+0.15	2	2590
12:35:31	35.50	35.55	35.50	+0.15	1	2588
12:35:28	35.50	35.55	35.55	+0.20	5	2587
12:35:28	35.50	35.55	35.55	+0.20	10	2582
12:35:25	35.50	35.55	35.50	+0.15	1	2572
12:35:14	35.50	35.55	35.55	+0.20	3	2571
12:34:52	35.50	35.55	35.50	+0.15	2	2568
12:34:43	35.50	35.55	35.50	+0.15	1	2566
12:34:42	35.50	35.55	35.50	+0.15	1	2565
12:34:42	35.50	35.55	35.50	+0.15	2	2564
12:34:32	35.50	35.55	35.50	+0.15	2	2562
12:34:27	35.50	35.55	35.55	+0.20	1	2560
12:33:49	35.50	35.55	35.55	+0.20	1	2559
12:33:09	35.50	35.55	35.55	+0.20	1	2558
12:33:09	35.50	35.55	35.55	+0.20	2	2557
12:32:44	35.50	35.55	35.55	+0.20	1	2555
12:32:06	35.50	35.55	35.50	+0.15	1	2554
12:32:05	35.50	35.55	35.50	+0.15	5	2553
12:32:01	35.50	35.55	35.50	+0.15	1	2548
12:31:58	35.50	35.55	35.50	+0.15	1	2547
12:31:52	35.50	35.55	35.55	+0.20	1	2546
12:31:51	35.50	35.55	35.50	+0.15	6	2545
12:31:51	35.50	35.55	35.50	+0.15	1	2539
12:31:41	35.50	35.55	35.50	+0.15	1	2538
12:31:26	35.50	35.55	35.55	+0.20	1	2537
12:31:14	35.50	35.55	35.50	+0.15	1	2536
12:31:09	35.50	35.55	35.50	+0.15	1	2535
12:31:03	35.50	35.55	35.55	+0.20	1	2534
12:31:03	35.50	35.55	35.55	+0.20	1	2533
12:31:03	35.50	35.55	35.55	+0.20	1	2532
12:31:03	35.50	35.55	35.55	+0.20	2	2531
12:30:22	35.50	35.55	35.55	+0.20	1	2529
12:30:10	35.50	35.55	35.55	+0.20	1	2528
12:29:58	35.50	35.55	35.55	+0.20	1	2527
12:29:57	35.50	35.55	35.50	+0.15	1	2526
12:29:04	35.50	35.55	35.50	+0.15	1	2525
12:28:58	35.50	35.55	35.55	+0.20	1	2524
12:28:58	35.50	35.55	35.55	+0.20	1	2523
12:28:58	35.50	35.55	35.55	+0.20	2	2522
12:28:57	35.50	35.55	35.50	+0.15	5	2520
12:28:45	35.50	35.55	35.50	+0.15	1	2515
12:27:47	35.50	35.55	35.50	+0.15	4	2514
12:27:25	35.50	35.55	35.50	+0.15	1	2510
12:26:52	35.50	35.55	35.55	+0.20	1	2509
12:26:52	35.50	35.55	35.55	+0.20	1	2508
12:26:52	35.50	35.55	35.55	+0.20	3	2507
12:26:43	35.50	35.55	35.50	+0.15	2	2504
12:26:20	35.50	35.55	35.55	+0.20	1	2502
12:25:59	35.50	35.55	35.55	+0.20	1	2501
12:25:59	35.50	35.55	35.50	+0.15	1	2500
12:25:37	35.50	35.55	35.55	+0.20	5	2499
12:25:23	35.50	35.55	35.55	+0.20	1	2494
12:25:02	35.50	35.55	35.55	+0.20	1	2493
12:24:47	35.50	35.55	35.55	+0.20	1	2492
12:24:47	35.50	35.55	35.55	+0.20	2	2491
12:22:59	35.50	35.55	35.55	+0.20	1	2489
12:22:59	35.50	35.55	35.55	+0.20	9	2488
12:22:59	35.50	35.55	35.55	+0.20	4	2479
12:22:41	35.50	35.55	35.55	+0.20	1	2475
12:22:41	35.50	35.55	35.55	+0.20	2	2474
12:22:31	35.50	35.55	35.55	+0.20	1	2472
12:22:14	35.50	35.55	35.55	+0.20	1	2471
12:22:14	35.50	35.55	35.50	+0.15	1	2470
12:22:08	35.50	35.55	35.50	+0.15	2	2469
12:21:59	35.50	35.55	35.50	+0.15	2	2467
12:21:52	35.50	35.55	35.55	+0.20	1	2465
12:21:46	35.50	35.55	35.55	+0.20	1	2464
12:21:44	35.50	35.55	35.55	+0.20	3	2463
12:21:44	35.50	35.55	35.55	+0.20	19	2460
12:21:36	35.50	35.55	35.55	+0.20	1	2441
12:21:26	35.50	35.55	35.50	+0.15	1	2440
12:20:59	35.50	35.55	35.50	+0.15	1	2439
12:20:42	35.50	35.55	35.55	+0.20	1	2438
12:20:41	35.50	35.55	35.50	+0.15	3	2437
12:20:41	35.50	35.55	35.55	+0.20	1	2434
12:20:41	35.50	35.55	35.50	+0.15	1	2433
12:20:41	35.50	35.55	35.55	+0.20	3	2432
12:20:41	35.45	35.50	35.50	+0.15	113	2429
12:20:36	35.45	35.50	35.50	+0.15	1	2316
12:20:36	35.45	35.50	35.50	+0.15	1	2315
12:20:36	35.45	35.50	35.50	+0.15	1	2314
12:20:36	35.45	35.50	35.50	+0.15	2	2313
12:20:32	35.45	35.50	35.50	+0.15	1	2311
12:20:03	35.45	35.50	35.50	+0.15	1	2310
12:19:50	35.45	35.50	35.50	+0.15	1	2309
12:19:45	35.45	35.50	35.45	+0.10	2	2308
12:19:36	35.45	35.50	35.45	+0.10	1	2306
12:19:36	35.45	35.50	35.50	+0.15	1	2305
12:19:27	35.45	35.50	35.50	+0.15	1	2304
12:19:11	35.45	35.50	35.50	+0.15	1	2303
12:18:38	35.45	35.50	35.45	+0.10	2	2302
12:18:30	35.45	35.50	35.50	+0.15	2	2300
12:17:43	35.45	35.50	35.45	+0.10	1	2298
12:17:29	35.45	35.50	35.50	+0.15	1	2297
12:17:28	35.45	35.50	35.45	+0.10	2	2296
12:16:47	35.45	35.50	35.50	+0.15	1	2294
12:16:25	35.45	35.50	35.50	+0.15	1	2293
12:16:25	35.45	35.50	35.50	+0.15	1	2292
12:16:25	35.45	35.50	35.50	+0.15	1	2291
12:16:25	35.45	35.50	35.50	+0.15	3	2290
12:15:10	35.45	35.50	35.50	+0.15	1	2287
12:15:07	35.45	35.50	35.45	+0.10	2	2286
12:14:19	35.45	35.50	35.50	+0.15	1	2284
12:14:19	35.45	35.50	35.50	+0.15	1	2283
12:14:19	35.45	35.50	35.50	+0.15	2	2282
12:13:33	35.45	35.50	35.45	+0.10	1	2280
12:12:34	35.45	35.50	35.45	+0.10	1	2279
12:12:25	35.45	35.50	35.50	+0.15	1	2278
12:12:15	35.45	35.50	35.50	+0.15	4	2277
12:12:13	35.45	35.50	35.50	+0.15	1	2273
12:12:13	35.45	35.50	35.50	+0.15	2	2272
12:11:55	35.45	35.50	35.50	+0.15	1	2270
12:11:41	35.45	35.50	35.50	+0.15	1	2269
12:11:41	35.45	35.50	35.50	+0.15	1	2268
12:11:39	35.45	35.50	35.50	+0.15	1	2267
12:11:36	35.45	35.50	35.45	+0.10	2	2266
12:11:35	35.45	35.50	35.50	+0.15	1	2264
12:11:27	35.45	35.50	35.50	+0.15	1	2263
12:11:14	35.45	35.50	35.50	+0.15	2	2262
12:10:29	35.45	35.50	35.50	+0.15	1	2260
12:10:28	35.45	35.50	35.50	+0.15	1	2259
12:10:27	35.45	35.50	35.45	+0.10	2	2258
12:10:09	35.45	35.50	35.50	+0.15	1	2256
12:10:08	35.45	35.50	35.50	+0.15	1	2255
12:10:08	35.45	35.50	35.50	+0.15	1	2254
12:10:08	35.45	35.50	35.50	+0.15	2	2253
12:09:29	35.45	35.50	35.45	+0.10	1	2251
12:09:15	35.45	35.50	35.50	+0.15	1	2250
12:09:15	35.45	35.50	35.45	+0.10	2	2249
12:09:00	35.45	35.50	35.45	+0.10	2	2247
12:08:30	35.45	35.50	35.50	+0.15	4	2245
12:08:06	35.45	35.50	35.50	+0.15	1	2241
12:08:06	35.45	35.50	35.45	+0.10	2	2240
12:08:02	35.45	35.50	35.50	+0.15	1	2238
12:08:02	35.45	35.50	35.50	+0.15	2	2237
12:07:45	35.45	35.50	35.50	+0.15	1	2235
12:05:57	35.45	35.50	35.50	+0.15	1	2234
12:05:57	35.45	35.50	35.50	+0.15	3	2233
12:05:50	35.45	35.50	35.45	+0.10	2	2230
12:05:50	35.45	35.50	35.50	+0.15	1	2228
12:04:35	35.45	35.50	35.50	+0.15	1	2227
12:04:35	35.45	35.50	35.45	+0.10	14	2226
12:04:35	35.45	35.50	35.50	+0.15	1	2212
12:03:51	35.45	35.50	35.50	+0.15	1	2211
12:03:51	35.45	35.50	35.50	+0.15	1	2210
12:03:51	35.45	35.50	35.50	+0.15	1	2209
12:03:51	35.45	35.50	35.50	+0.15	2	2208
12:03:44	35.45	35.50	35.45	+0.10	1	2206
12:03:01	35.45	35.50	35.50	+0.15	1	2205
12:03:01	35.45	35.50	35.50	+0.15	2	2204
12:02:36	35.45	35.50	35.50	+0.15	5	2202
12:02:33	35.45	35.50	35.50	+0.15	1	2197
12:01:46	35.45	35.50	35.50	+0.15	2	2196
12:00:47	35.45	35.50	35.50	+0.15	1	2194
11:59:57	35.45	35.50	35.50	+0.15	4	2193
11:59:40	35.45	35.50	35.50	+0.15	1	2189
11:59:40	35.45	35.50	35.50	+0.15	1	2188
11:59:40	35.45	35.50	35.50	+0.15	1	2187
11:59:40	35.45	35.50	35.50	+0.15	2	2186
11:58:21	35.45	35.50	35.45	+0.10	1	2184
11:57:42	35.45	35.50	35.45	+0.10	1	2183
11:57:36	35.45	35.50	35.50	+0.15	10	2182
11:57:35	35.45	35.50	35.50	+0.15	1	2172
11:57:35	35.45	35.50	35.50	+0.15	1	2171
11:57:35	35.45	35.50	35.50	+0.15	2	2170
11:55:31	35.45	35.50	35.50	+0.15	4	2168
11:55:29	35.45	35.50	35.50	+0.15	1	2164
11:55:29	35.45	35.50	35.50	+0.15	3	2163
11:53:24	35.45	35.50	35.50	+0.15	1	2160
11:53:24	35.45	35.50	35.50	+0.15	1	2159
11:53:24	35.45	35.50	35.50	+0.15	2	2158
11:51:53	35.45	35.50	35.50	+0.15	1	2156
11:51:52	35.45	35.50	35.50	+0.15	4	2155
11:51:51	35.45	35.50	35.50	+0.15	9	2151
11:51:50	35.45	35.50	35.50	+0.15	2	2142
11:51:49	35.45	35.50	35.50	+0.15	16	2140
11:51:48	35.45	35.50	35.45	+0.10	2	2124
11:51:48	35.40	35.45	35.45	+0.10	121	2122
11:51:48	35.40	35.45	35.45	+0.10	13	2001
11:51:18	35.40	35.45	35.45	+0.10	1	1988
11:51:18	35.40	35.45	35.45	+0.10	2	1987
11:51:14	35.40	35.45	35.40	+0.05	1	1985
11:51:09	35.40	35.45	35.40	+0.05	2	1984
11:51:09	35.40	35.45	35.45	+0.10	20	1982
11:50:25	35.40	35.45	35.40	+0.05	2	1962
11:50:24	35.40	35.45	35.40	+0.05	1	1960
11:50:23	35.40	35.45	35.40	+0.05	1	1959
11:50:21	35.40	35.45	35.45	+0.10	1	1958
11:50:21	35.40	35.45	35.40	+0.05	2	1957
11:50:21	35.40	35.45	35.40	+0.05	1	1955
11:50:20	35.40	35.45	35.45	+0.10	1	1954
11:50:20	35.40	35.45	35.45	+0.10	4	1953
11:50:20	35.40	35.45	35.45	+0.10	5	1949
11:50:17	35.40	35.45	35.40	+0.05	1	1944
11:49:29	35.40	35.45	35.40	+0.05	1	1943
11:49:14	35.40	35.45	35.40	+0.05	2	1942
11:49:13	35.40	35.45	35.45	+0.10	1	1940
11:49:13	35.40	35.45	35.45	+0.10	2	1939
11:49:09	35.40	35.45	35.40	+0.05	2	1937
11:49:08	35.40	35.45	35.45	+0.10	1	1935
11:49:08	35.40	35.45	35.40	+0.05	11	1934
11:49:07	35.40	35.45	35.45	+0.10	50	1923
11:48:54	35.40	35.45	35.45	+0.10	1	1873
11:47:44	35.40	35.45	35.40	+0.05	1	1872
11:47:40	35.40	35.45	35.40	+0.05	1	1871
11:47:07	35.40	35.45	35.45	+0.10	1	1870
11:47:07	35.40	35.45	35.45	+0.10	1	1869
11:47:07	35.40	35.45	35.45	+0.10	1	1868
11:47:07	35.40	35.45	35.45	+0.10	3	1867
11:45:54	35.40	35.45	35.40	+0.05	3	1864
11:45:46	35.40	35.45	35.40	+0.05	1	1861
11:45:46	35.40	35.45	35.40	+0.05	21	1860
11:45:46	35.40	35.45	35.40	+0.05	2	1839
11:45:43	35.40	35.45	35.40	+0.05	1	1837
11:45:43	35.40	35.45	35.40	+0.05	1	1836
11:45:34	35.40	35.45	35.40	+0.05	1	1835
11:45:06	35.40	35.45	35.45	+0.10	1	1834
11:45:05	35.40	35.45	35.40	+0.05	1	1833
11:45:05	35.40	35.45	35.40	+0.05	1	1832
11:45:01	35.40	35.45	35.45	+0.10	2	1831
11:45:01	35.40	35.45	35.40	+0.05	3	1829
11:44:26	35.40	35.45	35.40	+0.05	1	1826
11:44:23	35.40	35.45	35.40	+0.05	10	1825
11:43:04	35.40	35.45	35.40	+0.05	1	1815
11:42:56	35.40	35.45	35.45	+0.10	1	1814
11:42:56	35.40	35.45	35.45	+0.10	1	1813
11:42:56	35.40	35.45	35.45	+0.10	1	1812
11:42:56	35.40	35.45	35.45	+0.10	2	1811
11:42:44	35.40	35.45	35.40	+0.05	1	1809
11:41:54	35.40	35.45	35.40	+0.05	1	1808
11:41:42	35.40	35.45	35.45	+0.10	3	1807
11:41:18	35.40	35.45	35.40	+0.05	1	1804
11:40:54	35.40	35.45	35.40	+0.05	1	1803
11:40:51	35.40	35.45	35.40	+0.05	2	1802
11:40:50	35.40	35.45	35.45	+0.10	1	1800
11:40:50	35.40	35.45	35.45	+0.10	2	1799
11:40:28	35.40	35.45	35.40	+0.05	2	1797
11:40:27	35.40	35.45	35.40	+0.05	6	1795
11:40:03	35.40	35.45	35.40	+0.05	1	1789
11:38:45	35.40	35.45	35.45	+0.10	1	1788
11:38:45	35.40	35.45	35.45	+0.10	2	1787
11:38:37	35.40	35.45	35.40	+0.05	1	1785
11:37:03	35.40	35.45	35.40	+0.05	1	1784
11:36:41	35.40	35.45	35.40	+0.05	1	1783
11:36:39	35.40	35.45	35.45	+0.10	1	1782
11:36:39	35.40	35.45	35.45	+0.10	1	1781
11:36:39	35.40	35.45	35.45	+0.10	3	1780
11:35:29	35.40	35.45	35.40	+0.05	1	1777
11:34:34	35.40	35.45	35.45	+0.10	1	1776
11:34:34	35.40	35.45	35.45	+0.10	2	1775
11:34:28	35.40	35.45	35.40	+0.05	1	1773
11:33:57	35.40	35.45	35.40	+0.05	1	1772
11:33:56	35.40	35.45	35.45	+0.10	1	1771
11:32:28	35.40	35.45	35.45	+0.10	1	1770
11:32:28	35.40	35.45	35.45	+0.10	2	1769
11:32:21	35.40	35.45	35.40	+0.05	1	1767
11:30:24	35.40	35.45	35.40	+0.05	1	1766
11:30:23	35.40	35.45	35.40	+0.05	2	1765
11:30:23	35.40	35.45	35.45	+0.10	1	1763
11:30:23	35.40	35.45	35.45	+0.10	1	1762
11:30:23	35.40	35.45	35.45	+0.10	1	1761
11:30:23	35.40	35.45	35.45	+0.10	2	1760
11:30:10	35.40	35.45	35.40	+0.05	1	1758
11:29:41	35.40	35.45	35.40	+0.05	1	1757
11:28:30	35.40	35.45	35.40	+0.05	2	1756
11:28:29	35.40	35.45	35.40	+0.05	2	1754
11:28:24	35.40	35.45	35.40	+0.05	2	1752
11:28:23	35.40	35.45	35.40	+0.05	3	1750
11:28:22	35.40	35.45	35.40	+0.05	10	1747
11:28:19	35.40	35.45	35.40	+0.05	2	1737
11:28:17	35.40	35.45	35.45	+0.10	2	1735
11:27:43	35.40	35.45	35.45	+0.10	1	1733
11:27:21	35.40	35.45	35.40	+0.05	1	1732
11:27:21	35.40	35.45	35.40	+0.05	1	1731
11:27:09	35.40	35.45	35.40	+0.05	2	1730
11:27:08	35.40	35.45	35.45	+0.10	1	1728
11:27:03	35.40	35.45	35.45	+0.10	1	1727
11:26:53	35.40	35.45	35.45	+0.10	1	1726
11:26:53	35.40	35.45	35.45	+0.10	1	1725
11:26:23	35.40	35.45	35.40	+0.05	1	1724
11:26:13	35.40	35.45	35.40	+0.05	2	1723
11:26:13	35.40	35.45	35.45	+0.10	3	1721
11:26:12	35.40	35.45	35.45	+0.10	1	1718
11:26:12	35.40	35.45	35.45	+0.10	1	1717
11:26:12	35.40	35.45	35.45	+0.10	1	1716
11:26:12	35.40	35.45	35.45	+0.10	3	1715
11:25:27	35.40	35.45	35.40	+0.05	1	1712
11:25:26	35.40	35.45	35.40	+0.05	2	1711
11:25:18	35.40	35.45	35.40	+0.05	2	1709
11:25:16	35.40	35.45	35.40	+0.05	3	1707
11:25:16	35.40	35.45	35.40	+0.05	1	1704
11:25:14	35.40	35.45	35.40	+0.05	1	1703
11:25:14	35.40	35.45	35.40	+0.05	2	1702
11:24:42	35.40	35.45	35.40	+0.05	1	1700
11:24:06	35.40	35.45	35.45	+0.10	1	1699
11:24:06	35.40	35.45	35.45	+0.10	2	1698
11:23:39	35.40	35.45	35.40	+0.05	2	1696
11:23:36	35.40	35.45	35.40	+0.05	1	1694
11:23:32	35.40	35.45	35.40	+0.05	2	1693
11:23:32	35.40	35.45	35.40	+0.05	10	1691
11:22:01	35.40	35.45	35.45	+0.10	1	1681
11:22:01	35.40	35.45	35.45	+0.10	2	1680
11:21:38	35.40	35.45	35.40	+0.05	2	1678
11:20:27	35.40	35.45	35.40	+0.05	2	1676
11:20:27	35.40	35.45	35.40	+0.05	1	1674
11:20:26	35.40	35.45	35.40	+0.05	2	1673
11:20:23	35.40	35.45	35.40	+0.05	2	1671
11:20:21	35.40	35.45	35.40	+0.05	2	1669
11:20:21	35.40	35.45	35.40	+0.05	6	1667
11:20:20	35.40	35.45	35.40	+0.05	2	1661
11:20:19	35.40	35.45	35.40	+0.05	5	1659
11:20:19	35.40	35.45	35.40	+0.05	2	1654
11:20:19	35.40	35.45	35.40	+0.05	2	1652
11:20:18	35.40	35.45	35.40	+0.05	21	1650
11:20:18	35.40	35.45	35.45	+0.10	4	1629
11:20:18	35.40	35.45	35.45	+0.10	2	1625
11:20:18	35.45	35.50	35.45	+0.10	84	1623
11:19:56	35.45	35.50	35.45	+0.10	2	1539
11:19:55	35.45	35.50	35.50	+0.15	1	1537
11:19:55	35.45	35.50	35.50	+0.15	1	1536
11:19:55	35.45	35.50	35.50	+0.15	2	1535
11:17:54	35.45	35.50	35.45	+0.10	1	1533
11:17:53	35.45	35.50	35.50	+0.15	1	1532
11:17:50	35.45	35.50	35.50	+0.15	1	1531
11:17:50	35.45	35.50	35.50	+0.15	2	1530
11:17:02	35.45	35.50	35.45	+0.10	1	1528
11:15:58	35.45	35.50	35.45	+0.10	1	1527
11:15:45	35.45	35.50	35.45	+0.10	3	1526
11:15:44	35.45	35.50	35.50	+0.15	1	1523
11:15:44	35.45	35.50	35.50	+0.15	1	1522
11:15:44	35.45	35.50	35.50	+0.15	1	1521
11:15:44	35.45	35.50	35.50	+0.15	3	1520
11:15:26	35.45	35.50	35.45	+0.10	1	1517
11:15:23	35.45	35.50	35.45	+0.10	2	1516
11:13:48	35.45	35.50	35.45	+0.10	1	1514
11:13:38	35.45	35.50	35.45	+0.10	2	1513
11:13:38	35.45	35.50	35.50	+0.15	1	1511
11:13:38	35.45	35.50	35.50	+0.15	2	1510
11:12:36	35.45	35.50	35.45	+0.10	1	1508
11:12:28	35.45	35.50	35.45	+0.10	1	1507
11:12:17	35.45	35.50	35.45	+0.10	3	1506
11:12:05	35.45	35.50	35.45	+0.10	1	1503
11:11:43	35.45	35.50	35.45	+0.10	2	1502
11:11:33	35.45	35.50	35.50	+0.15	2	1500
11:11:24	35.45	35.50	35.45	+0.10	1	1498
11:11:06	35.45	35.50	35.45	+0.10	1	1497
11:10:12	35.45	35.50	35.45	+0.10	1	1496
11:10:12	35.45	35.50	35.45	+0.10	1	1495
11:09:27	35.45	35.50	35.50	+0.15	1	1494
11:09:27	35.45	35.50	35.50	+0.15	1	1493
11:09:27	35.45	35.50	35.50	+0.15	1	1492
11:09:27	35.45	35.50	35.50	+0.15	2	1491
11:09:00	35.45	35.50	35.45	+0.10	1	1489
11:08:09	35.45	35.50	35.45	+0.10	1	1488
11:07:45	35.45	35.50	35.50	+0.15	1	1487
11:07:25	35.45	35.50	35.45	+0.10	1	1486
11:07:22	35.45	35.50	35.50	+0.15	1	1485
11:07:22	35.45	35.50	35.50	+0.15	3	1484
11:06:34	35.45	35.50	35.45	+0.10	1	1481
11:06:23	35.45	35.50	35.45	+0.10	1	1480
11:05:16	35.45	35.50	35.50	+0.15	1	1479
11:05:16	35.45	35.50	35.50	+0.15	2	1478
11:05:15	35.45	35.50	35.45	+0.10	1	1476
11:05:12	35.45	35.50	35.45	+0.10	5	1475
11:04:23	35.45	35.50	35.45	+0.10	1	1470
11:04:08	35.45	35.50	35.45	+0.10	1	1469
11:03:47	35.45	35.50	35.45	+0.10	1	1468
11:03:47	35.45	35.50	35.50	+0.15	2	1467
11:03:46	35.45	35.50	35.50	+0.15	2	1465
11:03:11	35.45	35.50	35.50	+0.15	1	1463
11:03:11	35.45	35.50	35.50	+0.15	1	1462
11:03:11	35.45	35.50	35.50	+0.15	2	1461
11:01:57	35.45	35.50	35.45	+0.10	1	1459
11:01:57	35.45	35.50	35.50	+0.15	3	1458
11:01:30	35.45	35.50	35.50	+0.15	2	1455
11:01:07	35.45	35.50	35.50	+0.15	1	1453
11:01:05	35.45	35.50	35.50	+0.15	1	1452
11:01:05	35.45	35.50	35.50	+0.15	2	1451
10:59:49	35.45	35.50	35.45	+0.10	1	1449
10:59:00	35.45	35.50	35.50	+0.15	1	1448
10:59:00	35.45	35.50	35.50	+0.15	1	1447
10:59:00	35.45	35.50	35.50	+0.15	1	1446
10:59:00	35.45	35.50	35.50	+0.15	2	1445
10:58:19	35.45	35.50	35.45	+0.10	1	1443
10:57:54	35.45	35.50	35.45	+0.10	1	1442
10:56:54	35.45	35.50	35.50	+0.15	1	1441
10:56:54	35.45	35.50	35.50	+0.15	3	1440
10:56:14	35.45	35.50	35.45	+0.10	1	1437
10:55:28	35.45	35.50	35.45	+0.10	2	1436
10:54:49	35.45	35.50	35.50	+0.15	2	1434
10:52:48	35.45	35.50	35.50	+0.15	4	1432
10:52:44	35.45	35.50	35.50	+0.15	1	1428
10:52:43	35.45	35.50	35.50	+0.15	1	1427
10:52:43	35.45	35.50	35.50	+0.15	1	1426
10:52:43	35.45	35.50	35.50	+0.15	1	1425
10:52:43	35.45	35.50	35.50	+0.15	2	1424
10:52:35	35.45	35.50	35.50	+0.15	1	1422
10:51:50	35.45	35.50	35.50	+0.15	2	1421
10:51:02	35.45	35.50	35.50	+0.15	5	1419
10:50:38	35.45	35.50	35.50	+0.15	1	1414
10:50:38	35.45	35.50	35.50	+0.15	2	1413
10:50:33	35.45	35.50	35.50	+0.15	9	1411
10:50:24	35.45	35.50	35.45	+0.10	2	1402
10:50:12	35.45	35.50	35.45	+0.10	1	1400
10:50:07	35.45	35.50	35.50	+0.15	1	1399
10:49:53	35.45	35.50	35.50	+0.15	1	1398
10:49:53	35.45	35.50	35.50	+0.15	1	1397
10:49:53	35.45	35.50	35.50	+0.15	1	1396
10:48:32	35.45	35.50	35.50	+0.15	1	1395
10:48:32	35.45	35.50	35.50	+0.15	2	1394
10:46:26	35.45	35.50	35.50	+0.15	1	1392
10:46:26	35.45	35.50	35.50	+0.15	1	1391
10:46:26	35.45	35.50	35.50	+0.15	3	1390
10:46:22	35.45	35.50	35.45	+0.10	1	1387
10:45:39	35.45	35.50	35.45	+0.10	1	1386
10:44:48	35.45	35.50	35.45	+0.10	1	1385
10:44:41	35.45	35.50	35.45	+0.10	1	1384
10:44:21	35.45	35.50	35.50	+0.15	1	1383
10:44:21	35.45	35.50	35.50	+0.15	2	1382
10:44:04	35.45	35.50	35.45	+0.10	1	1380
10:44:04	35.45	35.50	35.45	+0.10	2	1379
10:43:45	35.45	35.50	35.45	+0.10	10	1377
10:43:28	35.45	35.50	35.50	+0.15	5	1367
10:42:44	35.45	35.50	35.50	+0.15	1	1362
10:42:44	35.40	35.45	35.45	+0.10	1	1361
10:42:44	35.40	35.45	35.45	+0.10	19	1360
10:42:44	35.40	35.45	35.45	+0.10	1	1341
10:42:34	35.40	35.45	35.45	+0.10	1	1340
10:42:28	35.40	35.45	35.45	+0.10	1	1339
10:42:22	35.40	35.45	35.45	+0.10	1	1338
10:42:16	35.40	35.45	35.45	+0.10	1	1337
10:42:15	35.40	35.45	35.45	+0.10	1	1336
10:42:15	35.40	35.45	35.45	+0.10	1	1335
10:42:15	35.40	35.45	35.45	+0.10	1	1334
10:42:15	35.40	35.45	35.45	+0.10	2	1333
10:42:12	35.40	35.45	35.45	+0.10	1	1331
10:42:06	35.40	35.45	35.45	+0.10	1	1330
10:42:03	35.40	35.45	35.45	+0.10	2	1329
10:42:00	35.40	35.45	35.45	+0.10	1	1327
10:41:50	35.40	35.45	35.45	+0.10	1	1326
10:41:43	35.40	35.45	35.45	+0.10	1	1325
10:41:37	35.40	35.45	35.45	+0.10	1	1324
10:40:10	35.40	35.45	35.45	+0.10	1	1323
10:40:10	35.40	35.45	35.45	+0.10	2	1322
10:40:07	35.40	35.45	35.40	+0.05	1	1320
10:39:38	35.40	35.45	35.45	+0.10	1	1319
10:39:00	35.40	35.45	35.40	+0.05	1	1318
10:38:52	35.40	35.45	35.45	+0.10	1	1317
10:38:04	35.40	35.45	35.45	+0.10	2	1316
10:38:00	35.40	35.45	35.40	+0.05	1	1314
10:37:00	35.40	35.45	35.40	+0.05	1	1313
10:36:00	35.40	35.45	35.40	+0.05	1	1312
10:36:00	35.40	35.45	35.45	+0.10	1	1311
10:35:59	35.40	35.45	35.45	+0.10	1	1310
10:35:59	35.40	35.45	35.45	+0.10	1	1309
10:35:59	35.40	35.45	35.45	+0.10	1	1308
10:35:59	35.40	35.45	35.45	+0.10	3	1307
10:35:46	35.40	35.45	35.45	+0.10	1	1304
10:35:18	35.40	35.45	35.45	+0.10	1	1303
10:33:53	35.40	35.45	35.45	+0.10	1	1302
10:33:53	35.40	35.45	35.45	+0.10	2	1301
10:33:14	35.35	35.40	35.40	+0.05	1	1299
10:32:47	35.40	35.45	35.35	0	1	1298
10:32:47	35.40	35.45	35.40	+0.05	4	1297
10:32:01	35.40	35.45	35.40	+0.05	1	1293
10:31:54	35.40	35.45	35.40	+0.05	2	1292
10:31:52	35.40	35.45	35.40	+0.05	1	1290
10:31:48	35.35	35.45	35.45	+0.10	1	1289
10:31:48	35.35	35.45	35.45	+0.10	1	1288
10:31:48	35.35	35.45	35.45	+0.10	1	1287
10:31:48	35.35	35.45	35.45	+0.10	2	1286
10:31:37	35.40	35.45	35.40	+0.05	1	1284
10:30:58	35.40	35.45	35.40	+0.05	5	1283
10:29:43	35.35	35.45	35.45	+0.10	1	1278
10:29:42	35.35	35.45	35.45	+0.10	2	1277
10:29:14	35.35	35.40	35.40	+0.05	3	1275
10:29:14	35.35	35.40	35.40	+0.05	2	1272
10:28:19	35.35	35.45	35.45	+0.10	1	1270
10:27:37	35.35	35.45	35.45	+0.10	1	1269
10:27:37	35.35	35.45	35.45	+0.10	3	1268
10:26:51	35.35	35.40	35.40	+0.05	1	1265
10:26:51	35.35	35.40	35.40	+0.05	1	1264
10:25:31	35.35	35.45	35.45	+0.10	1	1263
10:25:31	35.35	35.45	35.45	+0.10	1	1262
10:25:31	35.35	35.45	35.45	+0.10	1	1261
10:25:31	35.35	35.45	35.45	+0.10	2	1260
10:25:21	35.35	35.45	35.35	0	1	1258
10:24:56	35.35	35.45	35.45	+0.10	1	1257
10:24:43	35.35	35.45	35.45	+0.10	1	1256
10:24:12	35.35	35.45	35.45	+0.10	1	1255
10:23:26	35.35	35.45	35.45	+0.10	1	1254
10:23:26	35.35	35.45	35.45	+0.10	2	1253
10:23:18	35.40	35.45	35.40	+0.05	16	1251
10:21:20	35.40	35.45	35.45	+0.10	2	1235
10:20:06	35.40	35.45	35.45	+0.10	1	1233
10:19:15	35.40	35.45	35.45	+0.10	1	1232
10:19:15	35.40	35.45	35.45	+0.10	1	1231
10:19:15	35.40	35.45	35.45	+0.10	1	1230
10:19:15	35.40	35.45	35.45	+0.10	1	1229
10:19:15	35.40	35.45	35.45	+0.10	2	1228
10:18:05	35.40	35.45	35.45	+0.10	1	1226
10:18:04	35.40	35.45	35.45	+0.10	1	1225
10:18:03	35.45	35.50	35.45	+0.10	1	1224
10:18:03	35.40	35.45	35.45	+0.10	2	1223
10:18:02	35.40	35.45	35.45	+0.10	46	1221
10:17:09	35.40	35.45	35.45	+0.10	1	1175
10:17:09	35.40	35.45	35.45	+0.10	3	1174
10:16:17	35.40	35.45	35.40	+0.05	1	1171
10:16:10	35.40	35.45	35.40	+0.05	9	1170
10:16:08	35.40	35.45	35.40	+0.05	1	1161
10:16:06	35.40	35.45	35.40	+0.05	1	1160
10:15:59	35.40	35.45	35.45	+0.10	1	1159
10:15:58	35.40	35.45	35.45	+0.10	5	1158
10:15:57	35.40	35.45	35.40	+0.05	2	1153
10:15:57	35.40	35.45	35.40	+0.05	1	1151
10:15:57	35.35	35.40	35.40	+0.05	97	1150
10:15:08	35.35	35.40	35.40	+0.05	1	1053
10:15:06	35.35	35.40	35.40	+0.05	1	1052
10:15:06	35.35	35.40	35.40	+0.05	1	1051
10:15:06	35.35	35.40	35.40	+0.05	1	1050
10:15:06	35.35	35.40	35.40	+0.05	2	1049
10:14:56	35.35	35.40	35.35	0	1	1047
10:12:59	35.35	35.40	35.35	0	1	1046
10:12:58	35.35	35.40	35.40	+0.05	2	1045
10:12:55	35.35	35.40	35.35	0	1	1043
10:12:54	35.35	35.40	35.35	0	1	1042
10:12:24	35.35	35.40	35.40	+0.05	1	1041
10:10:52	35.35	35.40	35.40	+0.05	1	1040
10:10:52	35.35	35.40	35.40	+0.05	2	1039
10:08:48	35.35	35.40	35.35	0	3	1037
10:08:47	35.35	35.40	35.40	+0.05	1	1034
10:08:47	35.35	35.40	35.40	+0.05	1	1033
10:08:47	35.35	35.40	35.40	+0.05	1	1032
10:08:47	35.35	35.40	35.40	+0.05	2	1031
10:07:26	35.35	35.40	35.40	+0.05	4	1029
10:07:02	35.35	35.40	35.40	+0.05	3	1025
10:06:42	35.35	35.40	35.35	0	1	1022
10:06:41	35.35	35.40	35.40	+0.05	1	1021
10:06:41	35.35	35.40	35.40	+0.05	3	1020
10:06:19	35.35	35.40	35.35	0	1	1017
10:04:45	35.35	35.40	35.35	0	1	1016
10:04:36	35.35	35.40	35.40	+0.05	2	1015
10:04:14	35.35	35.40	35.35	0	1	1013
10:03:55	35.35	35.40	35.35	0	1	1012
10:03:54	35.35	35.40	35.35	0	1	1011
10:03:54	35.35	35.40	35.35	0	10	1010
10:02:59	35.35	35.40	35.40	+0.05	1	1000
10:02:30	35.35	35.40	35.40	+0.05	1	999
10:02:30	35.35	35.40	35.40	+0.05	1	998
10:02:30	35.35	35.40	35.40	+0.05	1	997
10:02:30	35.35	35.40	35.40	+0.05	2	996
10:01:59	35.35	35.40	35.40	+0.05	1	994
10:01:11	35.35	35.40	35.40	+0.05	1	993
10:00:25	35.35	35.40	35.40	+0.05	1	992
10:00:25	35.35	35.40	35.40	+0.05	2	991
09:59:29	35.35	35.40	35.40	+0.05	1	989
09:59:12	35.35	35.40	35.40	+0.05	1	988
09:58:44	35.35	35.40	35.40	+0.05	2	987
09:58:30	35.35	35.40	35.40	+0.05	4	985
09:58:19	35.35	35.40	35.40	+0.05	1	981
09:58:19	35.35	35.40	35.40	+0.05	1	980
09:58:19	35.35	35.40	35.40	+0.05	1	979
09:58:19	35.35	35.40	35.40	+0.05	2	978
09:57:40	35.35	35.40	35.40	+0.05	1	976
09:57:33	35.35	35.40	35.40	+0.05	1	975
09:57:30	35.35	35.40	35.40	+0.05	1	974
09:57:29	35.35	35.40	35.40	+0.05	1	973
09:57:21	35.35	35.40	35.40	+0.05	1	972
09:57:19	35.35	35.40	35.40	+0.05	1	971
09:57:05	35.35	35.40	35.40	+0.05	1	970
09:56:48	35.35	35.40	35.40	+0.05	1	969
09:56:47	35.35	35.40	35.40	+0.05	2	968
09:56:45	35.35	35.40	35.40	+0.05	3	966
09:56:44	35.35	35.40	35.40	+0.05	2	963
09:56:39	35.35	35.40	35.40	+0.05	1	961
09:56:14	35.35	35.40	35.40	+0.05	3	960
09:55:54	35.35	35.40	35.40	+0.05	1	957
09:54:11	35.35	35.40	35.35	0	1	956
09:54:08	35.35	35.40	35.40	+0.05	1	955
09:54:08	35.35	35.40	35.40	+0.05	2	954
09:53:30	35.35	35.40	35.40	+0.05	1	952
09:53:08	35.35	35.40	35.40	+0.05	1	951
09:52:09	35.35	35.40	35.40	+0.05	8	950
09:52:03	35.35	35.40	35.40	+0.05	1	942
09:52:03	35.35	35.40	35.40	+0.05	1	941
09:52:03	35.35	35.40	35.40	+0.05	1	940
09:52:03	35.35	35.40	35.40	+0.05	1	939
09:52:03	35.35	35.40	35.40	+0.05	2	938
09:51:07	35.35	35.40	35.35	0	1	936
09:50:39	35.35	35.40	35.40	+0.05	1	935
09:49:57	35.35	35.40	35.40	+0.05	1	934
09:49:57	35.35	35.40	35.40	+0.05	2	933
09:48:50	35.35	35.40	35.35	0	1	931
09:48:49	35.40	35.45	35.40	+0.05	3	930
09:48:33	35.40	35.45	35.40	+0.05	1	927
09:48:31	35.40	35.45	35.45	+0.10	1	926
09:48:31	35.40	35.45	35.40	+0.05	10	925
09:48:31	35.40	35.45	35.40	+0.05	6	915
09:48:30	35.40	35.45	35.45	+0.10	20	909
09:48:30	35.40	35.45	35.45	+0.10	1	889
09:48:27	35.40	35.45	35.45	+0.10	4	888
09:48:22	35.35	35.40	35.40	+0.05	13	884
09:47:53	35.35	35.40	35.40	+0.05	2	871
09:47:39	35.35	35.40	35.40	+0.05	1	869
09:47:29	35.35	35.40	35.40	+0.05	1	868
09:47:29	35.35	35.40	35.40	+0.05	1	867
09:46:29	35.35	35.45	35.45	+0.10	1	866
09:45:52	35.35	35.40	35.40	+0.05	5	865
09:45:29	35.35	35.45	35.45	+0.10	1	860
09:45:21	35.35	35.40	35.40	+0.05	1	859
09:44:57	35.35	35.40	35.40	+0.05	1	858
09:44:48	35.35	35.40	35.40	+0.05	1	857
09:44:07	35.40	35.45	35.40	+0.05	1	856
09:44:07	35.35	35.40	35.40	+0.05	9	855
09:44:07	35.35	35.40	35.40	+0.05	1	846
09:43:39	35.35	35.40	35.40	+0.05	2	845
09:43:39	35.35	35.40	35.40	+0.05	10	843
09:43:39	35.35	35.40	35.40	+0.05	7	833
09:43:15	35.35	35.40	35.35	0	5	826
09:43:11	35.35	35.40	35.35	0	1	821
09:43:11	35.35	35.40	35.35	0	12	820
09:43:10	35.40	35.45	35.40	+0.05	65	808
09:42:35	35.40	35.45	35.45	+0.10	3	743
09:42:04	35.40	35.45	35.45	+0.10	2	740
09:41:12	35.40	35.45	35.40	+0.05	1	738
09:41:11	35.40	35.45	35.45	+0.10	3	737
09:40:20	35.40	35.45	35.45	+0.10	1	734
09:40:20	35.40	35.45	35.45	+0.10	1	733
09:40:20	35.40	35.45	35.45	+0.10	1	732
09:40:20	35.40	35.45	35.45	+0.10	1	731
09:40:20	35.40	35.45	35.45	+0.10	2	730
09:38:04	35.40	35.45	35.45	+0.10	1	728
09:38:04	35.40	35.45	35.45	+0.10	2	727
09:38:03	35.40	35.45	35.40	+0.05	1	725
09:35:49	35.40	35.45	35.45	+0.10	1	724
09:35:49	35.40	35.45	35.45	+0.10	1	723
09:35:49	35.40	35.45	35.45	+0.10	1	722
09:35:49	35.40	35.45	35.45	+0.10	3	721
09:35:13	35.40	35.45	35.40	+0.05	1	718
09:35:13	35.35	35.40	35.40	+0.05	28	717
09:34:18	35.35	35.40	35.35	0	1	689
09:33:33	35.35	35.40	35.40	+0.05	1	688
09:33:33	35.35	35.40	35.40	+0.05	2	687
09:33:19	35.35	35.40	35.35	0	3	685
09:33:18	35.40	35.45	35.40	+0.05	23	682
09:31:34	35.40	35.45	35.40	+0.05	4	659
09:31:20	35.40	35.45	35.45	+0.10	2	655
09:31:12	35.40	35.45	35.45	+0.10	2	653
09:31:02	35.40	35.45	35.45	+0.10	5	651
09:30:18	35.40	35.45	35.45	+0.10	2	646
09:30:15	35.40	35.45	35.40	+0.05	3	644
09:30:13	35.40	35.45	35.45	+0.10	1	641
09:30:13	35.40	35.50	35.40	+0.05	1	640
09:30:13	35.40	35.45	35.45	+0.10	69	639
09:28:49	35.40	35.45	35.45	+0.10	1	570
09:28:31	35.40	35.45	35.40	+0.05	1	569
09:26:18	35.40	35.45	35.45	+0.10	1	568
09:25:47	35.40	35.45	35.40	+0.05	6	567
09:24:29	35.40	35.45	35.40	+0.05	1	561
09:24:13	35.40	35.45	35.45	+0.10	1	560
09:23:47	35.40	35.45	35.45	+0.10	1	559
09:23:15	35.40	35.45	35.45	+0.10	2	558
09:23:10	35.40	35.45	35.40	+0.05	1	556
09:22:50	35.40	35.45	35.40	+0.05	1	555
09:22:50	35.40	35.45	35.45	+0.10	1	554
09:22:45	35.40	35.45	35.40	+0.05	2	553
09:22:12	35.40	35.45	35.40	+0.05	2	551
09:21:58	35.40	35.45	35.40	+0.05	1	549
09:21:58	35.35	35.40	35.40	+0.05	22	548
09:21:37	35.35	35.40	35.40	+0.05	5	526
09:21:11	35.25	35.30	35.30	-0.05	1	521
09:21:11	35.30	35.40	35.30	-0.05	1	520
09:21:05	35.30	35.35	35.35	0	8	519
09:20:30	35.30	35.35	35.30	-0.05	8	511
09:19:23	35.30	35.45	35.30	-0.05	1	503
09:19:18	35.40	35.45	35.40	+0.05	4	502
09:19:18	35.40	35.45	35.40	+0.05	1	498
09:18:51	35.35	35.40	35.40	+0.05	20	497
09:18:49	35.30	35.40	35.30	-0.05	1	477
09:18:45	35.30	35.35	35.35	0	26	476
09:17:53	35.30	35.35	35.30	-0.05	1	450
09:17:53	35.30	35.35	35.30	-0.05	10	449
09:17:22	35.30	35.35	35.30	-0.05	1	439
09:15:47	35.30	35.40	35.30	-0.05	1	438
09:15:16	35.30	35.40	35.30	-0.05	1	437
09:15:12	35.30	35.35	35.35	0	1	436
09:15:12	35.35	35.40	35.35	0	1	435
09:15:12	35.30	35.35	35.35	0	2	434
09:15:11	35.30	35.35	35.35	0	28	432
09:14:07	35.30	35.35	35.30	-0.05	4	404
09:13:26	35.30	35.35	35.35	0	2	400
09:13:12	35.30	35.35	35.30	-0.05	1	398
09:13:08	35.35	35.40	35.35	0	3	397
09:13:06	35.35	35.40	35.35	0	1	394
09:12:53	35.35	35.40	35.35	0	2	393
09:12:24	35.35	35.40	35.35	0	1	391
09:12:23	35.35	35.40	35.35	0	10	390
09:11:04	35.35	35.40	35.35	0	1	380
09:10:37	35.35	35.40	35.35	0	3	379
09:10:32	35.35	35.40	35.35	0	3	376
09:10:31	35.35	35.40	35.40	+0.05	20	373
09:10:05	35.35	35.40	35.35	0	1	353
09:09:56	35.35	35.40	35.35	0	2	352
09:09:48	35.35	35.40	35.40	+0.05	20	350
09:09:33	35.35	35.40	35.35	0	2	330
09:09:29	35.40	35.45	35.40	+0.05	30	328
09:06:57	35.40	35.45	35.45	+0.10	1	298
09:06:46	35.40	35.45	35.40	+0.05	1	297
09:06:41	35.40	35.45	35.45	+0.10	7	296
09:06:32	35.40	35.45	35.40	+0.05	2	289
09:05:30	35.40	35.45	35.40	+0.05	1	287
09:05:21	35.40	35.45	35.45	+0.10	1	286
09:05:02	35.40	35.45	35.40	+0.05	1	285
09:04:54	35.40	35.45	35.40	+0.05	17	284
09:04:54	35.40	35.45	35.40	+0.05	3	267
09:04:47	35.40	35.45	35.45	+0.10	1	264
09:04:38	35.40	35.45	35.40	+0.05	3	263
09:04:30	35.40	35.45	35.40	+0.05	1	260
09:04:04	35.40	35.45	35.45	+0.10	2	259
09:03:47	35.40	35.45	35.40	+0.05	1	257
09:03:44	35.35	35.40	35.40	+0.05	3	256
09:03:25	35.30	35.35	35.35	0	10	253
09:03:04	35.30	35.35	35.30	-0.05	1	243
09:03:00	35.25	35.30	35.30	-0.05	33	242
09:03:00	35.25	35.30	35.30	-0.05	2	209
09:02:29	35.25	35.30	35.25	-0.10	1	207
09:02:25	35.25	35.30	35.25	-0.10	1	206
09:02:23	35.25	35.30	35.25	-0.10	1	205
09:02:22	35.25	35.30	35.25	-0.10	1	204
09:02:17	35.25	35.30	35.25	-0.10	2	203
09:02:07	35.25	35.35	35.25	-0.10	5	201
09:02:01	35.25	35.35	35.25	-0.10	3	196
09:02:01	35.30	35.40	35.30	-0.05	17	193
09:02:01	35.35	35.40	35.35	0	27	176
09:01:59	35.35	35.45	35.35	0	1	149
09:01:59	35.35	35.45	35.35	0	1	148
09:01:58	35.40	35.45	35.40	+0.05	5	147
09:01:58	35.40	35.45	35.40	+0.05	1	142
09:01:57	35.40	35.45	35.40	+0.05	5	141
09:01:50	35.40	35.50	35.40	+0.05	2	136
09:01:49	35.40	35.50	35.40	+0.05	10	134
09:01:48	35.45	35.50	35.45	+0.10	47	124
09:01:48	35.45	35.50	35.45	+0.10	11	77
09:01:48	35.45	35.50	35.45	+0.10	2	66
09:01:13	35.45	35.50	35.45	+0.10	1	64
09:00:29	35.40	35.50	35.40	+0.05	2	63
09:00:28	35.35	35.40	35.40	+0.05	26	61
09:00:16	--	--	35.35	0	35	35

　

其他人也逛...

POCO X7 Pro 5G 12G/256GB

MyCard 10000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

PChome 購物儲值6,000元

PChome 購物儲值100,000元

MyCard 5000點虛擬點數卡

23吋輕巧環扣自動傘

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

vivo Y39 5G (8G/256G) 兩入組

麥當勞勁辣鷄腿堡好禮即享券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

App Store Card $ 2000 - 數位序號

防風防寒觸控保暖手套_反光加絨保暖手套

外溢保單2025年新契約保費衝新...

【台股盤後】漲668點衝33072.97...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】走揚☆
‧友達ADR9日下跌0.008美元跌幅0....
‧【盤前焦點】台積電ADR收盤締新...

加密貨幣

比特幣BTC	68897.96	-1,345.37	-1.92%
以太幣ETH	2008.50	-79.42	-3.80%
瑞波幣XRP	1.42	-0.01	-0.85%
比特幣現金BCH	519.60	-7.39	-1.40%
萊特幣LTC	53.09	-1.46	-2.67%
卡達幣ADA	0.262293	-0.01	-2.95%
波場幣TRX	0.277092	0.00	-0.26%
恆星幣XLM	0.156717	0.00	-3.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。