新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中科三期七星園區環評訴訟 二審廢棄發回更審
熱門
[公告] 新應材:公告本公司審計委員會委員任期屆滿異動
更新報價
亞 泥
(1102)
水泥工業
上市
遠東
集團
34.50
▲+0.10
+0.29%
5.65
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
16,359
34.50
83
34.55
229
34.50
34.75
34.25
34.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.50
34.55
34.50
+0.10
3
16359
13:30:00
34.50
34.55
34.50
+0.10
1996
16356
13:24:58
34.55
34.60
34.55
+0.15
1
14360
13:24:58
34.55
34.60
34.55
+0.15
1
14359
13:24:37
34.55
34.65
34.55
+0.15
1
14358
13:24:36
34.55
34.65
34.65
+0.25
3
14357
13:24:35
34.55
34.65
34.55
+0.15
1
14354
13:24:35
34.55
34.65
34.55
+0.15
1
14353
13:24:33
34.55
34.65
34.65
+0.25
1
14352
13:24:32
34.55
34.65
34.55
+0.15
1
14351
13:24:32
34.55
34.65
34.55
+0.15
1
14350
13:24:23
34.55
34.60
34.55
+0.15
1
14349
13:24:18
34.55
34.60
34.55
+0.15
1
14348
13:24:15
34.55
34.60
34.60
+0.20
36
14347
13:24:11
34.55
34.60
34.60
+0.20
2
14311
13:24:10
34.55
34.60
34.55
+0.15
3
14309
13:24:08
34.55
34.60
34.55
+0.15
2
14306
13:24:08
34.55
34.60
34.60
+0.20
1
14304
13:24:08
34.55
34.60
34.55
+0.15
1
14303
13:24:06
34.55
34.60
34.55
+0.15
1
14302
13:24:06
34.55
34.60
34.60
+0.20
1
14301
13:24:03
34.55
34.60
34.60
+0.20
1
14300
13:24:01
34.55
34.60
34.60
+0.20
16
14299
13:24:00
34.55
34.60
34.55
+0.15
7
14283
13:24:00
34.55
34.60
34.55
+0.15
1
14276
13:24:00
34.55
34.60
34.55
+0.15
1
14275
13:23:58
34.55
34.60
34.55
+0.15
1
14274
13:23:49
34.55
34.60
34.55
+0.15
1
14273
13:23:46
34.55
34.60
34.60
+0.20
7
14272
13:23:43
34.50
34.60
34.50
+0.10
1
14265
13:23:31
34.50
34.60
34.60
+0.20
8
14264
13:23:18
34.50
34.60
34.50
+0.10
3
14256
13:23:16
34.50
34.60
34.50
+0.10
1
14253
13:23:16
34.50
34.55
34.55
+0.15
1
14252
13:23:16
34.55
34.60
34.55
+0.15
1
14251
13:23:16
34.50
34.55
34.55
+0.15
1
14250
13:23:16
34.50
34.55
34.55
+0.15
22
14249
13:23:16
34.50
34.55
34.55
+0.15
6
14227
13:23:11
34.50
34.55
34.50
+0.10
1
14221
13:23:08
34.50
34.55
34.50
+0.10
1
14220
13:23:03
34.50
34.55
34.55
+0.15
11
14219
13:23:01
34.50
34.55
34.50
+0.10
1
14208
13:23:01
34.50
34.55
34.55
+0.15
2
14207
13:23:01
34.50
34.55
34.55
+0.15
3
14205
13:23:01
34.50
34.55
34.50
+0.10
1
14202
13:23:01
34.50
34.60
34.50
+0.10
1
14201
13:23:01
34.50
34.60
34.60
+0.20
14
14200
13:22:59
34.55
34.60
34.55
+0.15
1
14186
13:22:59
34.55
34.60
34.55
+0.15
3
14185
13:22:59
34.55
34.60
34.55
+0.15
4
14182
13:22:59
34.55
34.60
34.55
+0.15
1
14178
13:22:58
34.55
34.60
34.55
+0.15
4
14177
13:22:57
34.55
34.60
34.55
+0.15
2
14173
13:22:57
34.55
34.60
34.55
+0.15
14
14171
13:22:57
34.55
34.60
34.55
+0.15
1
14157
13:22:57
34.55
34.60
34.55
+0.15
4
14156
13:22:57
34.55
34.60
34.55
+0.15
50
14152
13:22:55
34.55
34.60
34.55
+0.15
1
14102
13:22:55
34.55
34.60
34.55
+0.15
1
14101
13:22:50
34.55
34.60
34.55
+0.15
1
14100
13:22:50
34.55
34.60
34.60
+0.20
5
14099
13:22:47
34.55
34.60
34.55
+0.15
1
14094
13:22:40
34.55
34.60
34.55
+0.15
1
14093
13:22:37
34.55
34.60
34.55
+0.15
1
14092
13:22:27
34.55
34.60
34.55
+0.15
1
14091
13:22:08
34.55
34.60
34.55
+0.15
1
14090
13:22:07
34.55
34.60
34.55
+0.15
1
14089
13:22:07
34.55
34.60
34.55
+0.15
4
14088
13:22:07
34.55
34.60
34.55
+0.15
3
14084
13:22:07
34.55
34.60
34.55
+0.15
2
14081
13:22:02
34.55
34.60
34.60
+0.20
2
14079
13:21:17
34.55
34.60
34.55
+0.15
1
14077
13:21:17
34.55
34.60
34.55
+0.15
1
14076
13:21:08
34.55
34.60
34.55
+0.15
1
14075
13:21:08
34.55
34.60
34.60
+0.20
7
14074
13:21:05
34.55
34.60
34.55
+0.15
2
14067
13:21:05
34.55
34.60
34.60
+0.20
20
14065
13:21:03
34.55
34.60
34.60
+0.20
6
14045
13:21:03
34.55
34.60
34.55
+0.15
1
14039
13:20:36
34.55
34.60
34.55
+0.15
1
14038
13:20:27
34.55
34.60
34.55
+0.15
1
14037
13:20:27
34.55
34.60
34.55
+0.15
8
14036
13:20:17
34.50
34.60
34.60
+0.20
1
14028
13:20:15
34.50
34.60
34.50
+0.10
2
14027
13:20:10
34.50
34.60
34.50
+0.10
3
14025
13:20:10
34.55
34.60
34.55
+0.15
9
14022
13:20:10
34.55
34.60
34.55
+0.15
3
14013
13:20:10
34.50
34.55
34.55
+0.15
50
14010
13:20:10
34.50
34.55
34.55
+0.15
54
13960
13:20:09
34.50
34.55
34.50
+0.10
1
13906
13:20:09
34.50
34.55
34.50
+0.10
1
13905
13:20:09
34.50
34.55
34.50
+0.10
3
13904
13:20:09
34.50
34.55
34.55
+0.15
5
13901
13:20:09
34.55
34.60
34.55
+0.15
4
13896
13:20:09
34.55
34.60
34.55
+0.15
5
13892
13:20:09
34.55
34.60
34.55
+0.15
2
13887
13:20:09
34.55
34.60
34.55
+0.15
43
13885
13:20:05
34.55
34.60
34.55
+0.15
1
13842
13:20:05
34.55
34.60
34.55
+0.15
2
13841
13:20:04
34.55
34.60
34.55
+0.15
1
13839
13:19:58
34.55
34.60
34.55
+0.15
1
13838
13:19:58
34.55
34.60
34.55
+0.15
2
13837
13:19:55
34.55
34.60
34.55
+0.15
1
13835
13:19:54
34.55
34.60
34.55
+0.15
3
13834
13:19:51
34.55
34.60
34.55
+0.15
2
13831
13:19:39
34.55
34.60
34.55
+0.15
3
13829
13:19:34
34.55
34.60
34.55
+0.15
2
13826
13:19:32
34.55
34.60
34.55
+0.15
1
13824
13:19:27
34.55
34.60
34.55
+0.15
1
13823
13:19:27
34.55
34.60
34.55
+0.15
1
13822
13:19:27
34.55
34.60
34.55
+0.15
6
13821
13:19:27
34.55
34.60
34.55
+0.15
3
13815
13:19:27
34.55
34.60
34.55
+0.15
3
13812
13:19:27
34.55
34.60
34.55
+0.15
3
13809
13:19:25
34.55
34.60
34.55
+0.15
2
13806
13:19:15
34.55
34.60
34.55
+0.15
2
13804
13:19:13
34.55
34.60
34.55
+0.15
1
13802
13:19:11
34.55
34.60
34.55
+0.15
4
13801
13:19:09
34.55
34.60
34.55
+0.15
3
13797
13:18:57
34.55
34.60
34.55
+0.15
2
13794
13:18:53
34.55
34.60
34.55
+0.15
3
13792
13:18:44
34.55
34.60
34.55
+0.15
2
13789
13:18:43
34.55
34.60
34.55
+0.15
2
13787
13:18:43
34.55
34.60
34.55
+0.15
2
13785
13:18:35
34.55
34.60
34.55
+0.15
2
13783
13:18:33
34.55
34.60
34.55
+0.15
2
13781
13:18:28
34.55
34.60
34.55
+0.15
1
13779
13:18:23
34.55
34.60
34.55
+0.15
4
13778
13:18:22
34.55
34.60
34.55
+0.15
2
13774
13:18:15
34.55
34.60
34.55
+0.15
2
13772
13:18:15
34.55
34.60
34.55
+0.15
1
13770
13:18:12
34.55
34.60
34.55
+0.15
2
13769
13:18:02
34.55
34.60
34.55
+0.15
2
13767
13:18:00
34.55
34.60
34.60
+0.20
1
13765
13:17:50
34.55
34.60
34.55
+0.15
2
13764
13:17:47
34.55
34.60
34.55
+0.15
7
13762
13:17:42
34.55
34.60
34.55
+0.15
1
13755
13:17:41
34.55
34.60
34.55
+0.15
6
13754
13:17:41
34.55
34.60
34.55
+0.15
1
13748
13:17:41
34.55
34.60
34.55
+0.15
1
13747
13:17:41
34.55
34.60
34.55
+0.15
1
13746
13:17:41
34.55
34.60
34.55
+0.15
2
13745
13:17:41
34.60
34.65
34.60
+0.20
165
13743
13:17:41
34.60
34.65
34.60
+0.20
131
13578
13:17:29
34.60
34.65
34.60
+0.20
2
13447
13:17:27
34.60
34.65
34.60
+0.20
1
13445
13:17:26
34.60
34.65
34.60
+0.20
1
13444
13:17:25
34.60
34.65
34.60
+0.20
10
13443
13:17:18
34.60
34.65
34.60
+0.20
2
13433
13:17:11
34.60
34.65
34.60
+0.20
2
13431
13:17:04
34.60
34.65
34.65
+0.25
1
13429
13:17:00
34.60
34.65
34.60
+0.20
2
13428
13:16:57
34.60
34.65
34.60
+0.20
3
13426
13:16:55
34.60
34.65
34.65
+0.25
1
13423
13:16:55
34.60
34.65
34.60
+0.20
2
13422
13:16:47
34.60
34.65
34.60
+0.20
1
13420
13:16:45
34.60
34.65
34.60
+0.20
10
13419
13:16:35
34.60
34.65
34.60
+0.20
5
13409
13:16:07
34.60
34.65
34.60
+0.20
2
13404
13:16:05
34.60
34.65
34.65
+0.25
1
13402
13:15:20
34.60
34.65
34.60
+0.20
2
13401
13:15:04
34.60
34.65
34.65
+0.25
1
13399
13:15:03
34.60
34.65
34.65
+0.25
1
13398
13:15:02
34.60
34.65
34.65
+0.25
25
13397
13:14:25
34.60
34.65
34.60
+0.20
1
13372
13:14:17
34.60
34.65
34.65
+0.25
27
13371
13:14:00
34.60
34.65
34.60
+0.20
1
13344
13:13:59
34.60
34.65
34.60
+0.20
3
13343
13:13:57
34.60
34.65
34.60
+0.20
1
13340
13:13:26
34.60
34.65
34.60
+0.20
2
13339
13:13:26
34.60
34.65
34.60
+0.20
1
13337
13:13:26
34.60
34.65
34.60
+0.20
1
13336
13:13:18
34.60
34.65
34.60
+0.20
1
13335
13:13:15
34.60
34.65
34.65
+0.25
1
13334
13:12:48
34.60
34.65
34.65
+0.25
2
13333
13:11:55
34.60
34.65
34.60
+0.20
5
13331
13:11:47
34.60
34.65
34.65
+0.25
1
13326
13:11:07
34.60
34.65
34.65
+0.25
2
13325
13:10:46
34.60
34.65
34.65
+0.25
1
13323
13:10:19
34.60
34.65
34.65
+0.25
1
13322
13:08:57
34.60
34.65
34.65
+0.25
1
13321
13:08:30
34.60
34.65
34.65
+0.25
1
13320
13:08:24
34.60
34.65
34.65
+0.25
50
13319
13:08:09
34.60
34.65
34.65
+0.25
10
13269
13:07:43
34.60
34.65
34.60
+0.20
6
13259
13:06:48
34.60
34.65
34.65
+0.25
3
13253
13:06:45
34.60
34.65
34.60
+0.20
3
13250
13:06:45
34.60
34.65
34.60
+0.20
1
13247
13:06:44
34.60
34.65
34.60
+0.20
14
13246
13:06:41
34.60
34.65
34.60
+0.20
1
13232
13:06:38
34.60
34.65
34.65
+0.25
1
13231
13:06:38
34.60
34.65
34.60
+0.20
32
13230
13:06:37
34.60
34.65
34.60
+0.20
1
13198
13:06:36
34.60
34.65
34.60
+0.20
32
13197
13:05:54
34.60
34.65
34.65
+0.25
2
13165
13:05:54
34.60
34.65
34.65
+0.25
1
13163
13:05:48
34.60
34.65
34.60
+0.20
1
13162
13:05:48
34.60
34.65
34.65
+0.25
1
13161
13:05:48
34.60
34.65
34.60
+0.20
1
13160
13:05:48
34.60
34.65
34.65
+0.25
1
13159
13:05:48
34.65
34.70
34.65
+0.25
24
13158
13:05:48
34.65
34.70
34.65
+0.25
14
13134
13:05:48
34.60
34.65
34.65
+0.25
92
13120
13:05:47
34.60
34.65
34.65
+0.25
23
13028
13:05:47
34.60
34.65
34.65
+0.25
81
13005
13:05:45
34.60
34.65
34.65
+0.25
3
12924
13:05:18
34.60
34.65
34.65
+0.25
50
12921
13:04:57
34.60
34.65
34.60
+0.20
2
12871
13:04:22
34.60
34.65
34.60
+0.20
1
12869
13:04:10
34.60
34.65
34.65
+0.25
1
12868
13:04:10
34.60
34.65
34.65
+0.25
1
12867
13:04:09
34.60
34.65
34.65
+0.25
10
12866
13:03:59
34.60
34.65
34.60
+0.20
1
12856
13:03:45
34.60
34.65
34.65
+0.25
1
12855
13:02:38
34.60
34.65
34.60
+0.20
2
12854
13:00:31
34.60
34.65
34.65
+0.25
1
12852
13:00:19
34.60
34.65
34.65
+0.25
1
12851
13:00:14
34.60
34.65
34.60
+0.20
1
12850
13:00:14
34.60
34.65
34.65
+0.25
50
12849
13:00:01
34.60
34.65
34.65
+0.25
40
12799
13:00:00
34.60
34.65
34.65
+0.25
50
12759
13:00:00
34.60
34.65
34.65
+0.25
40
12709
12:59:56
34.60
34.65
34.60
+0.20
1
12669
12:59:55
34.60
34.65
34.60
+0.20
1
12668
12:59:45
34.60
34.65
34.60
+0.20
1
12667
12:59:43
34.60
34.65
34.65
+0.25
1
12666
12:59:36
34.60
34.65
34.60
+0.20
2
12665
12:59:26
34.60
34.65
34.60
+0.20
1
12663
12:59:17
34.60
34.65
34.60
+0.20
1
12662
12:59:06
34.60
34.65
34.60
+0.20
1
12661
12:59:01
34.60
34.65
34.65
+0.25
1
12660
12:59:01
34.60
34.65
34.65
+0.25
1
12659
12:59:01
34.60
34.65
34.65
+0.25
1
12658
12:59:00
34.60
34.65
34.65
+0.25
1
12657
12:58:56
34.60
34.65
34.60
+0.20
2
12656
12:58:56
34.60
34.65
34.60
+0.20
1
12654
12:58:54
34.60
34.65
34.60
+0.20
1
12653
12:58:54
34.60
34.65
34.60
+0.20
1
12652
12:58:54
34.60
34.65
34.60
+0.20
1
12651
12:58:54
34.60
34.65
34.60
+0.20
29
12650
12:58:54
34.60
34.65
34.60
+0.20
11
12621
12:58:54
34.60
34.65
34.60
+0.20
36
12610
12:58:45
34.60
34.65
34.60
+0.20
1
12574
12:58:37
34.60
34.65
34.65
+0.25
1
12573
12:58:37
34.60
34.65
34.60
+0.20
1
12572
12:58:31
34.60
34.65
34.60
+0.20
1
12571
12:58:31
34.60
34.65
34.65
+0.25
1
12570
12:58:29
34.60
34.65
34.60
+0.20
5
12569
12:58:26
34.60
34.65
34.60
+0.20
1
12564
12:58:25
34.60
34.65
34.65
+0.25
1
12563
12:58:18
34.60
34.65
34.65
+0.25
1
12562
12:58:18
34.60
34.65
34.60
+0.20
1
12561
12:58:10
34.60
34.65
34.65
+0.25
1
12560
12:58:10
34.60
34.65
34.60
+0.20
1
12559
12:58:08
34.60
34.65
34.65
+0.25
1
12558
12:58:01
34.60
34.65
34.60
+0.20
1
12557
12:58:00
34.60
34.65
34.65
+0.25
1
12556
12:57:58
34.60
34.65
34.65
+0.25
1
12555
12:57:46
34.60
34.65
34.65
+0.25
1
12554
12:57:43
34.60
34.65
34.65
+0.25
1
12553
12:57:43
34.60
34.65
34.65
+0.25
1
12552
12:57:39
34.60
34.65
34.65
+0.25
2
12551
12:57:30
34.60
34.65
34.65
+0.25
1
12549
12:57:26
34.60
34.65
34.65
+0.25
2
12548
12:57:24
34.60
34.65
34.65
+0.25
1
12546
12:57:18
34.60
34.65
34.65
+0.25
1
12545
12:57:12
34.60
34.65
34.65
+0.25
1
12544
12:56:54
34.60
34.65
34.65
+0.25
2
12543
12:56:52
34.60
34.65
34.65
+0.25
1
12541
12:56:52
34.60
34.65
34.65
+0.25
3
12540
12:56:47
34.60
34.65
34.65
+0.25
1
12537
12:56:43
34.60
34.65
34.60
+0.20
1
12536
12:56:40
34.60
34.65
34.65
+0.25
3
12535
12:56:24
34.60
34.65
34.65
+0.25
1
12532
12:56:24
34.60
34.65
34.65
+0.25
2
12531
12:56:24
34.60
34.65
34.65
+0.25
1
12529
12:56:24
34.60
34.65
34.65
+0.25
3
12528
12:56:24
34.60
34.65
34.65
+0.25
72
12525
12:56:22
34.60
34.65
34.65
+0.25
3
12453
12:56:16
34.60
34.65
34.65
+0.25
1
12450
12:56:08
34.60
34.65
34.65
+0.25
3
12449
12:55:55
34.60
34.65
34.65
+0.25
1
12446
12:55:34
34.60
34.65
34.65
+0.25
3
12445
12:55:21
34.60
34.65
34.65
+0.25
1
12442
12:54:53
34.60
34.65
34.65
+0.25
50
12441
12:54:35
34.60
34.65
34.65
+0.25
2
12391
12:54:24
34.60
34.65
34.60
+0.20
6
12389
12:54:21
34.60
34.65
34.65
+0.25
1
12383
12:54:16
34.60
34.65
34.60
+0.20
3
12382
12:54:15
34.60
34.65
34.65
+0.25
1
12379
12:53:52
34.60
34.65
34.65
+0.25
1
12378
12:53:45
34.60
34.65
34.65
+0.25
2
12377
12:53:24
34.60
34.65
34.65
+0.25
1
12375
12:52:43
34.60
34.65
34.65
+0.25
1
12374
12:52:32
34.60
34.65
34.65
+0.25
3
12373
12:51:58
34.60
34.65
34.65
+0.25
1
12370
12:51:02
34.60
34.65
34.65
+0.25
1
12369
12:50:16
34.60
34.65
34.65
+0.25
4
12368
12:50:13
34.60
34.65
34.65
+0.25
1
12364
12:50:12
34.60
34.65
34.60
+0.20
1
12363
12:50:11
34.60
34.65
34.65
+0.25
1
12362
12:50:11
34.60
34.65
34.65
+0.25
50
12361
12:50:04
34.60
34.65
34.60
+0.20
1
12311
12:50:04
34.60
34.65
34.60
+0.20
1
12310
12:50:01
34.60
34.65
34.60
+0.20
9
12309
12:50:01
34.60
34.65
34.65
+0.25
1
12300
12:50:01
34.60
34.65
34.65
+0.25
4
12299
12:50:01
34.60
34.65
34.65
+0.25
27
12295
12:50:01
34.60
34.65
34.65
+0.25
40
12268
12:50:01
34.60
34.65
34.65
+0.25
40
12228
12:50:00
34.60
34.65
34.65
+0.25
50
12188
12:49:58
34.60
34.65
34.60
+0.20
2
12138
12:49:56
34.60
34.65
34.60
+0.20
1
12136
12:49:54
34.60
34.65
34.60
+0.20
3
12135
12:49:54
34.60
34.65
34.60
+0.20
4
12132
12:49:54
34.60
34.65
34.60
+0.20
2
12128
12:49:54
34.60
34.65
34.60
+0.20
1
12126
12:49:46
34.60
34.65
34.65
+0.25
1
12125
12:49:45
34.60
34.65
34.60
+0.20
1
12124
12:49:44
34.60
34.65
34.60
+0.20
1
12123
12:49:35
34.60
34.65
34.60
+0.20
1
12122
12:49:30
34.60
34.65
34.65
+0.25
1
12121
12:49:29
34.60
34.65
34.60
+0.20
1
12120
12:49:16
34.60
34.65
34.60
+0.20
1
12119
12:49:06
34.60
34.65
34.60
+0.20
1
12118
12:48:58
34.60
34.65
34.60
+0.20
1
12117
12:48:52
34.60
34.65
34.60
+0.20
2
12116
12:48:48
34.60
34.65
34.60
+0.20
1
12114
12:48:44
34.60
34.65
34.60
+0.20
1
12113
12:48:44
34.60
34.65
34.60
+0.20
7
12112
12:48:44
34.60
34.65
34.60
+0.20
1
12105
12:48:44
34.60
34.65
34.60
+0.20
2
12104
12:48:40
34.60
34.65
34.60
+0.20
1
12102
12:48:38
34.60
34.65
34.60
+0.20
1
12101
12:48:30
34.60
34.65
34.60
+0.20
1
12100
12:48:24
34.60
34.65
34.65
+0.25
1
12099
12:48:20
34.60
34.65
34.60
+0.20
1
12098
12:48:14
34.60
34.65
34.60
+0.20
1
12097
12:48:12
34.60
34.65
34.60
+0.20
2
12096
12:48:09
34.60
34.65
34.60
+0.20
1
12094
12:48:00
34.60
34.65
34.60
+0.20
1
12093
12:47:57
34.60
34.65
34.60
+0.20
1
12092
12:47:51
34.60
34.65
34.60
+0.20
2
12091
12:47:42
34.60
34.65
34.60
+0.20
5
12089
12:47:29
34.60
34.65
34.60
+0.20
2
12084
12:47:10
34.60
34.65
34.60
+0.20
6
12082
12:47:09
34.60
34.65
34.60
+0.20
1
12076
12:47:07
34.60
34.65
34.65
+0.25
51
12075
12:47:07
34.60
34.65
34.60
+0.20
2
12024
12:47:05
34.60
34.65
34.60
+0.20
1
12022
12:46:56
34.60
34.65
34.60
+0.20
1
12021
12:46:46
34.60
34.65
34.60
+0.20
1
12020
12:46:44
34.60
34.65
34.60
+0.20
1
12019
12:46:37
34.60
34.65
34.60
+0.20
1
12018
12:46:29
34.60
34.65
34.60
+0.20
1
12017
12:46:21
34.60
34.65
34.60
+0.20
1
12016
12:46:20
34.60
34.65
34.60
+0.20
1
12015
12:46:10
34.60
34.65
34.60
+0.20
2
12014
12:45:51
34.60
34.65
34.60
+0.20
1
12012
12:45:46
34.60
34.65
34.60
+0.20
2
12011
12:45:44
34.60
34.65
34.60
+0.20
1
12009
12:45:43
34.60
34.65
34.60
+0.20
1
12008
12:45:37
34.60
34.65
34.60
+0.20
1
12007
12:45:37
34.60
34.65
34.60
+0.20
1
12006
12:45:35
34.60
34.65
34.60
+0.20
1
12005
12:45:35
34.60
34.65
34.60
+0.20
2
12004
12:45:34
34.60
34.65
34.65
+0.25
1
12002
12:45:34
34.60
34.65
34.60
+0.20
25
12001
12:45:28
34.60
34.65
34.60
+0.20
1
11976
12:45:25
34.60
34.65
34.60
+0.20
1
11975
12:45:16
34.60
34.65
34.60
+0.20
2
11974
12:45:07
34.60
34.65
34.60
+0.20
1
11972
12:45:02
34.60
34.65
34.60
+0.20
1
11971
12:45:01
34.60
34.65
34.65
+0.25
1
11970
12:45:01
34.60
34.65
34.60
+0.20
1
11969
12:44:59
34.60
34.65
34.60
+0.20
1
11968
12:44:51
34.60
34.65
34.60
+0.20
1
11967
12:44:45
34.60
34.65
34.65
+0.25
1
11966
12:44:40
34.60
34.65
34.60
+0.20
1
11965
12:44:38
34.60
34.65
34.60
+0.20
5
11964
12:44:38
34.60
34.65
34.60
+0.20
5
11959
12:44:31
34.60
34.65
34.60
+0.20
1
11954
12:44:23
34.60
34.65
34.60
+0.20
1
11953
12:44:05
34.60
34.65
34.60
+0.20
1
11952
12:43:56
34.60
34.65
34.60
+0.20
1
11951
12:43:48
34.60
34.65
34.60
+0.20
2
11950
12:43:08
34.60
34.65
34.60
+0.20
1
11948
12:42:50
34.60
34.65
34.65
+0.25
1
11947
12:42:42
34.60
34.65
34.65
+0.25
5
11946
12:42:40
34.60
34.65
34.65
+0.25
3
11941
12:41:32
34.60
34.65
34.60
+0.20
2
11938
12:40:59
34.60
34.65
34.65
+0.25
1
11936
12:40:58
34.60
34.65
34.60
+0.20
1
11935
12:40:37
34.60
34.65
34.65
+0.25
2
11934
12:40:29
34.60
34.65
34.65
+0.25
10
11932
12:40:27
34.60
34.65
34.65
+0.25
1
11922
12:40:22
34.60
34.65
34.65
+0.25
3
11921
12:40:21
34.60
34.65
34.65
+0.25
1
11918
12:40:16
34.60
34.65
34.65
+0.25
1
11917
12:40:16
34.60
34.70
34.60
+0.20
1
11916
12:40:12
34.60
34.70
34.60
+0.20
1
11915
12:40:10
34.60
34.70
34.70
+0.30
50
11914
12:40:02
34.60
34.70
34.60
+0.20
1
11864
12:40:02
34.60
34.70
34.60
+0.20
1
11863
12:40:02
34.60
34.70
34.70
+0.30
1
11862
12:40:02
34.60
34.70
34.70
+0.30
40
11861
12:40:01
34.60
34.70
34.70
+0.30
40
11821
12:40:00
34.60
34.70
34.70
+0.30
1
11781
12:40:00
34.65
34.70
34.65
+0.25
1
11780
12:40:00
34.65
34.70
34.65
+0.25
4
11779
12:40:00
34.60
34.65
34.65
+0.25
50
11775
12:39:56
34.60
34.65
34.65
+0.25
3
11725
12:39:48
34.60
34.65
34.65
+0.25
36
11722
12:39:48
34.60
34.65
34.65
+0.25
1
11686
12:39:11
34.60
34.65
34.65
+0.25
1
11685
12:39:07
34.60
34.65
34.65
+0.25
2
11684
12:38:01
34.60
34.65
34.60
+0.20
1
11682
12:38:00
34.60
34.65
34.65
+0.25
1
11681
12:37:54
34.60
34.65
34.65
+0.25
2
11680
12:37:54
34.60
34.65
34.65
+0.25
4
11678
12:37:51
34.60
34.65
34.65
+0.25
1
11674
12:37:51
34.60
34.65
34.60
+0.20
1
11673
12:37:51
34.60
34.65
34.65
+0.25
12
11672
12:37:51
34.60
34.65
34.65
+0.25
54
11660
12:37:20
34.60
34.65
34.60
+0.20
1
11606
12:37:02
34.60
34.65
34.60
+0.20
1
11605
12:36:45
34.60
34.65
34.65
+0.25
4
11604
12:36:42
34.60
34.65
34.65
+0.25
2
11600
12:36:40
34.60
34.65
34.65
+0.25
27
11598
12:36:40
34.60
34.65
34.60
+0.20
1
11571
12:36:32
34.60
34.65
34.60
+0.20
2
11570
12:36:02
34.60
34.65
34.60
+0.20
3
11568
12:35:39
34.60
34.65
34.65
+0.25
1
11565
12:35:36
34.60
34.65
34.65
+0.25
3
11564
12:35:16
34.60
34.65
34.65
+0.25
1
11561
12:34:51
34.60
34.65
34.65
+0.25
1
11560
12:34:44
34.60
34.65
34.65
+0.25
1
11559
12:34:34
34.60
34.65
34.65
+0.25
1
11558
12:34:24
34.60
34.65
34.65
+0.25
1
11557
12:34:22
34.60
34.65
34.65
+0.25
2
11556
12:34:16
34.60
34.65
34.65
+0.25
2
11554
12:34:12
34.60
34.65
34.65
+0.25
37
11552
12:34:11
34.60
34.65
34.65
+0.25
1
11515
12:34:02
34.60
34.65
34.65
+0.25
4
11514
12:34:02
34.60
34.65
34.65
+0.25
10
11510
12:33:46
34.60
34.65
34.65
+0.25
10
11500
12:33:38
34.60
34.65
34.65
+0.25
20
11490
12:33:26
34.60
34.65
34.65
+0.25
1
11470
12:33:01
34.60
34.65
34.60
+0.20
11
11469
12:32:44
34.60
34.65
34.65
+0.25
10
11458
12:32:41
34.60
34.65
34.60
+0.20
1
11448
12:32:35
34.60
34.65
34.60
+0.20
19
11447
12:32:33
34.60
34.65
34.65
+0.25
1
11428
12:32:33
34.60
34.65
34.65
+0.25
5
11427
12:32:33
34.60
34.65
34.65
+0.25
3
11422
12:32:33
34.65
34.70
34.65
+0.25
8
11419
12:32:33
34.65
34.70
34.65
+0.25
11
11411
12:32:33
34.60
34.65
34.65
+0.25
15
11400
12:32:31
34.60
34.65
34.65
+0.25
1
11385
12:32:13
34.60
34.65
34.65
+0.25
2
11384
12:32:06
34.60
34.65
34.60
+0.20
5
11382
12:32:01
34.60
34.65
34.65
+0.25
1
11377
12:31:19
34.60
34.65
34.65
+0.25
1
11376
12:31:19
34.60
34.65
34.65
+0.25
2
11375
12:31:19
34.60
34.65
34.65
+0.25
3
11373
12:31:18
34.60
34.65
34.65
+0.25
1
11370
12:30:57
34.60
34.65
34.65
+0.25
3
11369
12:30:33
34.60
34.65
34.65
+0.25
1
11366
12:30:31
34.60
34.65
34.60
+0.20
2
11365
12:30:30
34.60
34.65
34.65
+0.25
1
11363
12:30:27
34.60
34.65
34.65
+0.25
2
11362
12:30:18
34.60
34.65
34.65
+0.25
1
11360
12:30:11
34.60
34.65
34.65
+0.25
50
11359
12:30:06
34.60
34.65
34.65
+0.25
3
11309
12:30:04
34.60
34.65
34.65
+0.25
1
11306
12:30:04
34.60
34.65
34.65
+0.25
4
11305
12:30:03
34.60
34.65
34.65
+0.25
1
11301
12:30:03
34.60
34.65
34.65
+0.25
40
11300
12:30:02
34.60
34.65
34.65
+0.25
21
11260
12:30:01
34.60
34.65
34.65
+0.25
2
11239
12:30:01
34.60
34.65
34.65
+0.25
19
11237
12:30:01
34.60
34.65
34.65
+0.25
40
11218
12:30:00
34.60
34.65
34.65
+0.25
50
11178
12:29:59
34.60
34.65
34.60
+0.20
1
11128
12:29:49
34.60
34.65
34.60
+0.20
1
11127
12:29:39
34.60
34.65
34.60
+0.20
1
11126
12:29:39
34.60
34.65
34.60
+0.20
8
11125
12:29:39
34.60
34.65
34.60
+0.20
1
11117
12:29:34
34.60
34.65
34.60
+0.20
3
11116
12:29:28
34.60
34.65
34.65
+0.25
6
11113
12:29:22
34.60
34.65
34.60
+0.20
1
11107
12:29:17
34.60
34.65
34.60
+0.20
6
11106
12:29:11
34.60
34.65
34.60
+0.20
1
11100
12:29:05
34.60
34.65
34.60
+0.20
1
11099
12:29:02
34.60
34.65
34.60
+0.20
1
11098
12:28:53
34.60
34.65
34.60
+0.20
1
11097
12:28:24
34.60
34.65
34.60
+0.20
1
11096
12:28:15
34.60
34.65
34.60
+0.20
1
11095
12:28:05
34.60
34.65
34.60
+0.20
1
11094
12:27:57
34.60
34.65
34.60
+0.20
2
11093
12:27:57
34.60
34.65
34.60
+0.20
1
11091
12:27:57
34.60
34.65
34.60
+0.20
3
11090
12:27:57
34.60
34.65
34.60
+0.20
1
11087
12:27:54
34.60
34.65
34.60
+0.20
1
11086
12:27:54
34.60
34.65
34.60
+0.20
1
11085
12:27:37
34.60
34.65
34.60
+0.20
1
11084
12:27:29
34.60
34.65
34.60
+0.20
1
11083
12:27:20
34.60
34.65
34.60
+0.20
1
11082
12:26:59
34.60
34.65
34.60
+0.20
1
11081
12:26:57
34.60
34.65
34.60
+0.20
2
11080
12:26:51
34.60
34.65
34.60
+0.20
1
11078
12:26:44
34.60
34.65
34.65
+0.25
2
11077
12:26:39
34.60
34.65
34.60
+0.20
1
11075
12:26:30
34.60
34.65
34.60
+0.20
1
11074
12:26:24
34.60
34.65
34.60
+0.20
1
11073
12:26:22
34.60
34.65
34.60
+0.20
1
11072
12:26:19
34.60
34.65
34.60
+0.20
1
11071
12:26:11
34.60
34.65
34.60
+0.20
1
11070
12:26:02
34.60
34.65
34.60
+0.20
1
11069
12:25:46
34.60
34.65
34.60
+0.20
1
11068
12:25:45
34.60
34.65
34.65
+0.25
1
11067
12:25:44
34.60
34.65
34.60
+0.20
19
11066
12:25:42
34.60
34.65
34.60
+0.20
1
11047
12:25:35
34.60
34.65
34.60
+0.20
1
11046
12:25:32
34.60
34.65
34.60
+0.20
1
11045
12:25:22
34.60
34.65
34.60
+0.20
1
11044
12:25:00
34.60
34.65
34.60
+0.20
1
11043
12:24:51
34.60
34.65
34.60
+0.20
1
11042
12:24:51
34.60
34.65
34.60
+0.20
1
11041
12:24:41
34.60
34.65
34.60
+0.20
1
11040
12:24:33
34.60
34.65
34.60
+0.20
2
11039
12:24:22
34.60
34.65
34.60
+0.20
1
11037
12:24:11
34.60
34.65
34.60
+0.20
1
11036
12:24:01
34.60
34.65
34.60
+0.20
2
11035
12:23:50
34.60
34.65
34.60
+0.20
1
11033
12:23:42
34.60
34.65
34.60
+0.20
1
11032
12:23:24
34.60
34.65
34.60
+0.20
1
11031
12:23:15
34.60
34.65
34.60
+0.20
1
11030
12:23:07
34.60
34.65
34.60
+0.20
1
11029
12:22:58
34.60
34.65
34.60
+0.20
1
11028
12:22:49
34.60
34.65
34.60
+0.20
1
11027
12:22:39
34.65
34.70
34.65
+0.25
168
11026
12:22:39
34.65
34.70
34.65
+0.25
2
10858
12:22:30
34.65
34.70
34.65
+0.25
11
10856
12:22:29
34.65
34.70
34.65
+0.25
1
10845
12:22:21
34.65
34.70
34.65
+0.25
1
10844
12:21:29
34.65
34.70
34.70
+0.30
2
10843
12:21:20
34.65
34.70
34.70
+0.30
3
10841
12:21:15
34.65
34.70
34.70
+0.30
6
10838
12:21:10
34.65
34.70
34.70
+0.30
1
10832
12:21:03
34.65
34.70
34.70
+0.30
1
10831
12:21:02
34.65
34.70
34.70
+0.30
1
10830
12:20:49
34.65
34.70
34.70
+0.30
1
10829
12:20:32
34.65
34.70
34.70
+0.30
1
10828
12:20:28
34.65
34.70
34.70
+0.30
1
10827
12:20:28
34.65
34.70
34.70
+0.30
6
10826
12:20:28
34.65
34.70
34.70
+0.30
3
10820
12:20:23
34.65
34.70
34.70
+0.30
4
10817
12:20:12
34.65
34.70
34.70
+0.30
50
10813
12:20:09
34.65
34.70
34.65
+0.25
5
10763
12:20:04
34.65
34.70
34.70
+0.30
41
10758
12:20:04
34.65
34.70
34.70
+0.30
5
10717
12:20:04
34.65
34.70
34.70
+0.30
40
10712
12:20:01
34.65
34.70
34.70
+0.30
1
10672
12:20:01
34.65
34.70
34.70
+0.30
40
10671
12:20:00
34.65
34.70
34.70
+0.30
50
10631
12:18:33
34.65
34.70
34.65
+0.25
1
10581
12:18:33
34.65
34.70
34.65
+0.25
2
10580
12:18:33
34.65
34.70
34.65
+0.25
8
10578
12:15:20
34.65
34.70
34.65
+0.25
10
10570
12:15:20
34.65
34.70
34.70
+0.30
44
10560
12:15:09
34.65
34.70
34.65
+0.25
2
10516
12:14:23
34.65
34.70
34.65
+0.25
1
10514
12:14:05
34.65
34.70
34.65
+0.25
1
10513
12:14:03
34.65
34.70
34.65
+0.25
1
10512
12:14:03
34.65
34.70
34.65
+0.25
1
10511
12:13:37
34.65
34.70
34.65
+0.25
1
10510
12:13:36
34.65
34.70
34.65
+0.25
1
10509
12:13:05
34.65
34.70
34.65
+0.25
1
10508
12:13:02
34.65
34.70
34.65
+0.25
5
10507
12:12:55
34.65
34.70
34.65
+0.25
1
10502
12:12:53
34.65
34.70
34.65
+0.25
5
10501
12:12:05
34.65
34.70
34.65
+0.25
2
10496
12:12:04
34.65
34.70
34.65
+0.25
5
10494
12:11:00
34.65
34.70
34.65
+0.25
2
10489
12:10:59
34.65
34.70
34.65
+0.25
13
10487
12:10:42
34.65
34.70
34.65
+0.25
1
10474
12:10:40
34.65
34.70
34.65
+0.25
1
10473
12:10:40
34.65
34.70
34.65
+0.25
1
10472
12:10:23
34.60
34.70
34.60
+0.20
5
10471
12:10:21
34.60
34.70
34.70
+0.30
23
10466
12:10:12
34.65
34.70
34.65
+0.25
4
10443
12:10:11
34.60
34.70
34.70
+0.30
50
10439
12:10:05
34.60
34.70
34.60
+0.20
1
10389
12:10:05
34.60
34.65
34.70
+0.30
24
10388
12:10:05
34.60
34.65
34.65
+0.25
16
10364
12:10:03
34.60
34.65
34.60
+0.20
8
10348
12:10:01
34.60
34.65
34.65
+0.25
40
10340
12:10:00
34.60
34.65
34.65
+0.25
1
10300
12:10:00
34.60
34.65
34.65
+0.25
22
10299
12:10:00
34.60
34.65
34.65
+0.25
50
10277
12:09:53
34.60
34.65
34.60
+0.20
1
10227
12:09:52
34.60
34.65
34.60
+0.20
4
10226
12:09:28
34.60
34.65
34.60
+0.20
1
10222
12:09:01
34.60
34.65
34.60
+0.20
1
10221
12:07:59
34.60
34.65
34.60
+0.20
1
10220
12:07:59
34.60
34.65
34.60
+0.20
4
10219
12:07:21
34.60
34.65
34.60
+0.20
1
10215
12:05:31
34.60
34.65
34.60
+0.20
1
10214
12:05:14
34.60
34.65
34.60
+0.20
1
10213
12:05:12
34.60
34.65
34.60
+0.20
3
10212
12:04:23
34.55
34.60
34.60
+0.20
2
10209
12:04:22
34.55
34.65
34.65
+0.25
10
10207
12:03:42
34.55
34.60
34.60
+0.20
24
10197
12:03:40
34.60
34.65
34.60
+0.20
5
10173
12:03:39
34.60
34.65
34.60
+0.20
1
10168
12:03:35
34.60
34.65
34.60
+0.20
6
10167
12:03:34
34.60
34.65
34.65
+0.25
1
10161
12:03:33
34.65
34.70
34.65
+0.25
44
10160
12:03:32
34.60
34.65
34.65
+0.25
1
10116
12:03:32
34.60
34.65
34.65
+0.25
10
10115
12:03:32
34.65
34.70
34.65
+0.25
19
10105
12:03:32
34.65
34.70
34.65
+0.25
90
10086
12:03:17
34.65
34.70
34.70
+0.30
5
9996
12:02:53
34.65
34.70
34.65
+0.25
2
9991
12:01:58
34.65
34.70
34.70
+0.30
2
9989
12:01:39
34.65
34.70
34.70
+0.30
3
9987
12:01:30
34.65
34.70
34.70
+0.30
2
9984
12:00:18
34.65
34.75
34.65
+0.25
1
9982
12:00:17
34.70
34.75
34.70
+0.30
2
9981
12:00:15
34.70
34.75
34.70
+0.30
7
9979
12:00:15
34.70
34.75
34.75
+0.35
1
9972
12:00:14
34.70
34.75
34.70
+0.30
1
9971
12:00:13
34.70
34.75
34.75
+0.35
50
9970
12:00:08
34.70
34.75
34.70
+0.30
5
9920
12:00:06
34.70
34.75
34.75
+0.35
40
9915
12:00:01
34.65
34.70
34.70
+0.30
7
9875
12:00:01
34.65
34.70
34.70
+0.30
11
9868
12:00:01
34.65
34.70
34.70
+0.30
9
9857
12:00:01
34.65
34.70
34.70
+0.30
1
9848
12:00:01
34.65
34.70
34.70
+0.30
1
9847
12:00:01
34.65
34.70
34.70
+0.30
1
9846
12:00:01
34.65
34.70
34.70
+0.30
1
9845
12:00:01
34.65
34.70
34.70
+0.30
12
9844
12:00:01
34.65
34.70
34.70
+0.30
66
9832
12:00:01
34.65
34.70
34.70
+0.30
40
9766
12:00:00
34.65
34.70
34.70
+0.30
50
9726
11:59:48
34.65
34.70
34.65
+0.25
5
9676
11:59:44
34.65
34.70
34.70
+0.30
24
9671
11:59:39
34.65
34.70
34.65
+0.25
1
9647
11:59:34
34.65
34.70
34.65
+0.25
9
9646
11:59:32
34.65
34.70
34.70
+0.30
45
9637
11:59:05
34.65
34.70
34.70
+0.30
2
9592
11:59:02
34.65
34.70
34.65
+0.25
1
9590
11:58:17
34.65
34.70
34.65
+0.25
1
9589
11:58:11
34.65
34.70
34.65
+0.25
1
9588
11:58:08
34.65
34.70
34.65
+0.25
1
9587
11:58:07
34.65
34.70
34.65
+0.25
2
9586
11:58:06
34.65
34.70
34.65
+0.25
10
9584
11:57:48
34.65
34.70
34.65
+0.25
1
9574
11:57:29
34.65
34.70
34.65
+0.25
1
9573
11:57:20
34.65
34.70
34.65
+0.25
2
9572
11:57:18
34.65
34.70
34.65
+0.25
1
9570
11:57:17
34.65
34.70
34.65
+0.25
10
9569
11:57:07
34.65
34.70
34.65
+0.25
1
9559
11:57:05
34.65
34.70
34.65
+0.25
2
9558
11:57:03
34.65
34.70
34.65
+0.25
10
9556
11:56:37
34.65
34.70
34.65
+0.25
1
9546
11:56:31
34.65
34.70
34.65
+0.25
5
9545
11:56:29
34.65
34.70
34.65
+0.25
1
9540
11:56:28
34.65
34.70
34.65
+0.25
5
9539
11:56:06
34.65
34.70
34.65
+0.25
1
9534
11:56:06
34.65
34.70
34.65
+0.25
5
9533
11:54:26
34.65
34.70
34.65
+0.25
1
9528
11:52:45
34.65
34.70
34.65
+0.25
1
9527
11:52:02
34.65
34.70
34.65
+0.25
3
9526
11:52:01
34.65
34.70
34.65
+0.25
1
9523
11:52:01
34.65
34.70
34.65
+0.25
7
9522
11:51:59
34.60
34.70
34.60
+0.20
5
9515
11:51:56
34.65
34.70
34.65
+0.25
1
9510
11:51:56
34.65
34.70
34.65
+0.25
1
9509
11:51:56
34.65
34.70
34.65
+0.25
1
9508
11:51:51
34.60
34.70
34.60
+0.20
2
9507
11:51:51
34.65
34.70
34.65
+0.25
7
9505
11:51:01
34.60
34.70
34.60
+0.20
1
9498
11:51:01
34.60
34.70
34.70
+0.30
43
9497
11:50:47
34.60
34.65
34.65
+0.25
1
9454
11:50:46
34.60
34.65
34.65
+0.25
10
9453
11:50:44
34.60
34.65
34.65
+0.25
2
9443
11:50:40
34.65
34.70
34.65
+0.25
1
9441
11:50:35
34.60
34.65
34.65
+0.25
12
9440
11:50:23
34.60
34.65
34.60
+0.20
1
9428
11:50:20
34.60
34.65
34.65
+0.25
1
9427
11:50:13
34.60
34.65
34.60
+0.20
5
9426
11:50:11
34.60
34.65
34.65
+0.25
50
9421
11:50:09
34.60
34.65
34.60
+0.20
4
9371
11:50:07
34.60
34.65
34.65
+0.25
40
9367
11:50:02
34.60
34.65
34.60
+0.20
11
9327
11:50:01
34.55
34.60
34.60
+0.20
13
9316
11:50:00
34.55
34.60
34.60
+0.20
6
9303
11:50:00
34.55
34.60
34.60
+0.20
4
9297
11:50:00
34.60
34.65
34.60
+0.20
34
9293
11:50:00
34.55
34.60
34.60
+0.20
16
9259
11:49:49
34.55
34.60
34.60
+0.20
1
9243
11:49:40
34.55
34.60
34.60
+0.20
1
9242
11:49:34
34.55
34.60
34.60
+0.20
1
9241
11:49:23
34.55
34.60
34.55
+0.15
3
9240
11:49:08
34.55
34.60
34.60
+0.20
1
9237
11:49:07
34.55
34.60
34.60
+0.20
1
9236
11:48:57
34.55
34.60
34.60
+0.20
1
9235
11:48:54
34.55
34.60
34.60
+0.20
1
9234
11:48:52
34.55
34.60
34.60
+0.20
2
9233
11:48:46
34.55
34.60
34.60
+0.20
1
9231
11:48:32
34.55
34.60
34.60
+0.20
1
9230
11:48:24
34.55
34.60
34.60
+0.20
1
9229
11:48:16
34.55
34.60
34.60
+0.20
1
9228
11:48:13
34.55
34.60
34.60
+0.20
2
9227
11:48:06
34.55
34.60
34.60
+0.20
1
9225
11:48:02
34.55
34.60
34.60
+0.20
1
9224
11:47:43
34.55
34.60
34.60
+0.20
1
9223
11:47:40
34.55
34.60
34.60
+0.20
5
9222
11:47:38
34.60
34.65
34.60
+0.20
8
9217
11:47:33
34.55
34.60
34.65
+0.25
12
9209
11:47:33
34.55
34.60
34.60
+0.20
28
9197
11:47:24
34.55
34.60
34.60
+0.20
1
9169
11:47:10
34.55
34.60
34.60
+0.20
2
9168
11:47:10
34.55
34.60
34.60
+0.20
15
9166
11:47:03
34.55
34.60
34.60
+0.20
2
9151
11:46:55
34.55
34.60
34.60
+0.20
3
9149
11:46:38
34.55
34.60
34.60
+0.20
1
9146
11:46:03
34.55
34.60
34.60
+0.20
1
9145
11:45:57
34.55
34.60
34.60
+0.20
1
9144
11:45:32
34.55
34.60
34.60
+0.20
2
9143
11:45:15
34.55
34.60
34.60
+0.20
3
9141
11:45:15
34.55
34.60
34.60
+0.20
4
9138
11:45:14
34.55
34.60
34.60
+0.20
1
9134
11:44:59
34.55
34.60
34.60
+0.20
3
9133
11:44:52
34.55
34.60
34.60
+0.20
10
9130
11:44:29
34.55
34.60
34.60
+0.20
1
9120
11:44:24
34.55
34.60
34.60
+0.20
1
9119
11:44:01
34.55
34.60
34.60
+0.20
1
9118
11:43:44
34.55
34.60
34.60
+0.20
1
9117
11:43:44
34.55
34.60
34.60
+0.20
1
9116
11:43:34
34.55
34.60
34.60
+0.20
5
9115
11:43:19
34.55
34.60
34.60
+0.20
1
9110
11:43:19
34.60
34.65
34.60
+0.20
1
9109
11:43:19
34.55
34.60
34.60
+0.20
4
9108
11:43:19
34.55
34.60
34.60
+0.20
1
9104
11:43:13
34.55
34.60
34.60
+0.20
1
9103
11:43:07
34.55
34.60
34.60
+0.20
1
9102
11:43:05
34.60
34.65
34.60
+0.20
6
9101
11:43:05
34.55
34.60
34.60
+0.20
24
9095
11:43:03
34.55
34.60
34.60
+0.20
1
9071
11:42:33
34.55
34.60
34.60
+0.20
23
9070
11:42:31
34.55
34.60
34.55
+0.15
15
9047
11:41:51
34.55
34.60
34.60
+0.20
1
9032
11:40:44
34.55
34.60
34.60
+0.20
1
9031
11:40:41
34.55
34.60
34.60
+0.20
4
9030
11:40:41
34.60
34.65
34.60
+0.20
5
9026
11:40:33
34.55
34.60
34.60
+0.20
1
9021
11:40:31
34.60
34.65
34.60
+0.20
1
9020
11:40:31
34.60
34.65
34.60
+0.20
1
9019
11:40:16
34.55
34.60
34.60
+0.20
6
9018
11:40:12
34.55
34.60
34.65
+0.25
41
9012
11:40:12
34.55
34.60
34.60
+0.20
9
8971
11:40:11
34.60
34.65
34.60
+0.20
22
8962
11:40:08
34.55
34.60
34.65
+0.25
19
8940
11:40:08
34.55
34.60
34.60
+0.20
21
8921
11:40:01
34.55
34.60
34.60
+0.20
40
8900
11:40:00
34.55
34.60
34.60
+0.20
17
8860
11:40:00
34.55
34.60
34.60
+0.20
50
8843
11:38:46
34.55
34.60
34.60
+0.20
2
8793
11:38:46
34.60
34.65
34.60
+0.20
126
8791
11:37:00
34.60
34.65
34.60
+0.20
1
8665
11:36:04
34.60
34.65
34.60
+0.20
3
8664
11:36:02
34.60
34.65
34.65
+0.25
21
8661
11:36:00
34.60
34.65
34.65
+0.25
1
8640
11:34:16
34.60
34.65
34.60
+0.20
1
8639
11:34:14
34.60
34.65
34.65
+0.25
1
8638
11:34:07
34.60
34.65
34.65
+0.25
1
8637
11:34:02
34.60
34.65
34.60
+0.20
1
8636
11:34:01
34.60
34.65
34.65
+0.25
1
8635
11:34:01
34.60
34.65
34.65
+0.25
4
8634
11:34:00
34.60
34.65
34.60
+0.20
1
8630
11:33:59
34.60
34.65
34.65
+0.25
1
8629
11:33:57
34.65
34.70
34.65
+0.25
3
8628
11:33:57
34.60
34.65
34.65
+0.25
10
8625
11:33:48
34.60
34.65
34.65
+0.25
1
8615
11:33:48
34.60
34.65
34.65
+0.25
5
8614
11:33:48
34.60
34.65
34.65
+0.25
2
8609
11:33:36
34.60
34.65
34.65
+0.25
1
8607
11:33:27
34.60
34.65
34.65
+0.25
1
8606
11:33:27
34.60
34.65
34.65
+0.25
16
8605
11:33:20
34.60
34.65
34.65
+0.25
3
8589
11:33:10
34.60
34.65
34.65
+0.25
2
8586
11:33:09
34.60
34.65
34.65
+0.25
2
8584
11:32:55
34.60
34.65
34.65
+0.25
1
8582
11:32:55
34.60
34.65
34.65
+0.25
2
8581
11:32:54
34.60
34.65
34.60
+0.20
1
8579
11:32:36
34.55
34.60
34.60
+0.20
3
8578
11:32:36
34.55
34.60
34.60
+0.20
29
8575
11:32:35
34.55
34.60
34.60
+0.20
1
8546
11:32:35
34.55
34.60
34.60
+0.20
29
8545
11:31:03
34.55
34.60
34.60
+0.20
1
8516
11:31:03
34.60
34.65
34.60
+0.20
1
8515
11:30:21
34.55
34.65
34.55
+0.15
2
8514
11:30:18
34.60
34.65
34.60
+0.20
1
8512
11:30:18
34.60
34.65
34.60
+0.20
13
8511
11:30:14
34.60
34.70
34.60
+0.20
9
8498
11:30:13
34.60
34.70
34.70
+0.30
50
8489
11:30:10
34.60
34.70
34.60
+0.20
4
8439
11:30:09
34.55
34.65
34.70
+0.30
35
8435
11:30:09
34.55
34.65
34.65
+0.25
5
8400
11:30:03
34.55
34.60
34.60
+0.20
2
8395
11:30:01
34.60
34.65
34.60
+0.20
1
8393
11:30:01
34.60
34.65
34.60
+0.20
7
8392
11:30:01
34.60
34.65
34.65
+0.25
1
8385
11:30:01
34.60
34.65
34.65
+0.25
1
8384
11:30:01
34.65
34.70
34.65
+0.25
17
8383
11:30:01
34.65
34.70
34.65
+0.25
1
8366
11:30:01
34.55
34.65
34.65
+0.25
22
8365
11:30:00
34.55
34.65
34.65
+0.25
50
8343
11:29:59
34.55
34.65
34.65
+0.25
1
8293
11:29:58
34.60
34.65
34.60
+0.20
1
8292
11:29:53
34.55
34.65
34.55
+0.15
34
8291
11:29:53
34.55
34.65
34.65
+0.25
7
8257
11:29:53
34.55
34.60
34.60
+0.20
1
8250
11:29:53
34.65
34.70
34.60
+0.20
143
8249
11:29:53
34.65
34.70
34.65
+0.25
1
8106
11:29:53
34.60
34.65
34.65
+0.25
1
8105
11:29:52
34.65
34.70
34.65
+0.25
24
8104
11:29:51
34.60
34.70
34.60
+0.20
8
8080
11:29:50
34.60
34.65
34.65
+0.25
3
8072
11:29:50
34.65
34.70
34.65
+0.25
2
8069
11:29:50
34.65
34.70
34.65
+0.25
7
8067
11:29:50
34.65
34.70
34.65
+0.25
5
8060
11:29:50
34.65
34.70
34.65
+0.25
1
8055
11:29:50
34.65
34.70
34.65
+0.25
2
8054
11:29:50
34.65
34.70
34.65
+0.25
1
8052
11:29:50
34.65
34.70
34.65
+0.25
1
8051
11:29:50
34.60
34.70
34.60
+0.20
1
8050
11:29:50
34.60
34.70
34.60
+0.20
11
8049
11:29:50
34.65
34.70
34.65
+0.25
1
8038
11:29:49
34.65
34.70
34.65
+0.25
4
8037
11:29:49
34.60
34.70
34.60
+0.20
3
8033
11:29:47
34.65
34.70
34.65
+0.25
6
8030
11:29:47
34.65
34.70
34.65
+0.25
2
8024
11:29:47
34.60
34.65
34.65
+0.25
51
8022
11:29:46
34.60
34.65
34.65
+0.25
3
7971
11:29:10
34.60
34.65
34.65
+0.25
1
7968
11:29:01
34.60
34.65
34.60
+0.20
1
7967
11:28:59
34.60
34.65
34.65
+0.25
9
7966
11:28:59
34.60
34.65
34.65
+0.25
9
7957
11:28:59
34.60
34.65
34.65
+0.25
1
7948
11:28:59
34.60
34.65
34.65
+0.25
19
7947
11:28:59
34.60
34.65
34.65
+0.25
99
7928
11:28:41
34.60
34.65
34.60
+0.20
1
7829
11:28:39
34.60
34.65
34.60
+0.20
1
7828
11:26:24
34.60
34.65
34.60
+0.20
2
7827
11:26:22
34.60
34.65
34.60
+0.20
6
7825
11:26:21
34.60
34.65
34.60
+0.20
30
7819
11:23:47
34.60
34.65
34.60
+0.20
13
7789
11:23:46
34.65
34.70
34.65
+0.25
24
7776
11:23:45
34.60
34.65
34.65
+0.25
6
7752
11:23:45
34.65
34.70
34.65
+0.25
75
7746
11:23:23
34.65
34.70
34.70
+0.30
5
7671
11:23:18
34.65
34.70
34.70
+0.30
5
7666
11:22:55
34.65
34.70
34.70
+0.30
5
7661
11:22:52
34.65
34.70
34.65
+0.25
1
7656
11:21:35
34.65
34.70
34.65
+0.25
1
7655
11:21:34
34.65
34.70
34.65
+0.25
1
7654
11:21:24
34.65
34.70
34.65
+0.25
2
7653
11:21:22
34.65
34.70
34.70
+0.30
4
7651
11:20:17
34.65
34.70
34.65
+0.25
8
7647
11:20:17
34.65
34.70
34.70
+0.30
50
7639
11:20:15
34.65
34.70
34.65
+0.25
7
7589
11:20:10
34.65
34.70
34.70
+0.30
40
7582
11:20:03
34.65
34.70
34.65
+0.25
4
7542
11:20:03
34.65
34.70
34.65
+0.25
5
7538
11:20:01
34.65
34.70
34.65
+0.25
4
7533
11:20:01
34.60
34.65
34.65
+0.25
69
7529
11:20:01
34.60
34.65
34.65
+0.25
40
7460
11:20:00
34.60
34.65
34.65
+0.25
50
7420
11:19:50
34.60
34.65
34.60
+0.20
4
7370
11:19:09
34.60
34.65
34.60
+0.20
1
7366
11:19:09
34.60
34.65
34.60
+0.20
3
7365
11:19:09
34.60
34.65
34.65
+0.25
1
7362
11:19:00
34.60
34.65
34.60
+0.20
1
7361
11:17:36
34.60
34.65
34.60
+0.20
1
7360
11:17:35
34.60
34.65
34.60
+0.20
5
7359
11:16:52
34.60
34.65
34.60
+0.20
10
7354
11:16:51
34.65
34.70
34.65
+0.25
1
7344
11:16:51
34.65
34.70
34.65
+0.25
5
7343
11:16:51
34.65
34.70
34.65
+0.25
5
7338
11:16:51
34.65
34.70
34.65
+0.25
41
7333
11:16:34
34.65
34.70
34.65
+0.25
1
7292
11:16:18
34.65
34.70
34.65
+0.25
1
7291
11:15:53
34.65
34.70
34.65
+0.25
1
7290
11:15:48
34.65
34.70
34.65
+0.25
1
7289
11:15:40
34.65
34.70
34.65
+0.25
2
7288
11:15:36
34.65
34.70
34.65
+0.25
1
7286
11:15:32
34.65
34.70
34.65
+0.25
2
7285
11:15:26
34.65
34.70
34.65
+0.25
1
7283
11:15:18
34.65
34.70
34.65
+0.25
5
7282
11:15:18
34.65
34.70
34.65
+0.25
1
7277
11:15:12
34.65
34.70
34.65
+0.25
2
7276
11:14:46
34.65
34.70
34.65
+0.25
1
7274
11:14:45
34.65
34.70
34.65
+0.25
3
7273
11:14:27
34.65
34.70
34.65
+0.25
2
7270
11:14:16
34.65
34.70
34.65
+0.25
2
7268
11:14:14
34.65
34.70
34.65
+0.25
10
7266
11:14:03
34.65
34.70
34.65
+0.25
1
7256
11:14:01
34.65
34.70
34.65
+0.25
2
7255
11:13:45
34.65
34.70
34.65
+0.25
1
7253
11:13:39
34.65
34.70
34.65
+0.25
1
7252
11:13:29
34.65
34.70
34.65
+0.25
2
7251
11:13:15
34.65
34.70
34.65
+0.25
1
7249
11:13:09
34.65
34.70
34.65
+0.25
2
7248
11:12:55
34.65
34.70
34.65
+0.25
1
7246
11:12:51
34.65
34.70
34.65
+0.25
2
7245
11:12:41
34.65
34.70
34.65
+0.25
2
7243
11:12:15
34.65
34.70
34.65
+0.25
1
7241
11:12:05
34.65
34.70
34.65
+0.25
1
7240
11:12:03
34.65
34.70
34.65
+0.25
1
7239
11:11:58
34.65
34.70
34.65
+0.25
1
7238
11:11:26
34.65
34.70
34.65
+0.25
3
7237
11:11:25
34.65
34.70
34.70
+0.30
20
7234
11:11:14
34.65
34.70
34.65
+0.25
1
7214
11:11:13
34.65
34.70
34.70
+0.30
3
7213
11:10:24
34.65
34.70
34.65
+0.25
9
7210
11:10:14
34.65
34.70
34.70
+0.30
50
7201
11:10:11
34.65
34.70
34.65
+0.25
8
7151
11:10:11
34.65
34.70
34.70
+0.30
5
7143
11:10:11
34.65
34.70
34.70
+0.30
40
7138
11:10:02
34.65
34.70
34.65
+0.25
10
7098
11:10:01
34.65
34.70
34.65
+0.25
3
7088
11:10:01
34.65
34.70
34.65
+0.25
17
7085
11:10:01
34.60
34.65
34.65
+0.25
4
7068
11:10:00
34.60
34.65
34.65
+0.25
1
7064
11:10:00
34.65
34.70
34.65
+0.25
28
7063
11:10:00
34.65
34.70
34.65
+0.25
5
7035
11:10:00
34.60
34.65
34.65
+0.25
17
7030
11:09:56
34.60
34.65
34.60
+0.20
1
7013
11:09:53
34.60
34.65
34.60
+0.20
1
7012
11:09:13
34.60
34.65
34.60
+0.20
10
7011
11:09:13
34.65
34.70
34.65
+0.25
1
7001
11:09:13
34.60
34.65
34.65
+0.25
1
7000
11:09:12
34.60
34.65
34.65
+0.25
77
6999
11:09:06
34.60
34.65
34.60
+0.20
5
6922
11:09:06
34.60
34.65
34.60
+0.20
1
6917
11:09:04
34.60
34.65
34.60
+0.20
30
6916
11:08:31
34.60
34.65
34.60
+0.20
1
6886
11:08:30
34.60
34.65
34.65
+0.25
2
6885
11:08:07
34.60
34.65
34.60
+0.20
2
6883
11:07:27
34.60
34.65
34.60
+0.20
1
6881
11:06:54
34.60
34.65
34.60
+0.20
1
6880
11:06:53
34.60
34.65
34.60
+0.20
5
6879
11:05:18
34.60
34.65
34.60
+0.20
4
6874
11:05:16
34.60
34.65
34.60
+0.20
20
6870
11:04:31
34.60
34.65
34.60
+0.20
4
6850
11:03:50
34.60
34.65
34.60
+0.20
1
6846
11:03:48
34.60
34.65
34.65
+0.25
4
6845
11:03:48
34.60
34.65
34.65
+0.25
2
6841
11:03:25
34.60
34.65
34.65
+0.25
1
6839
11:02:50
34.60
34.65
34.60
+0.20
1
6838
11:02:38
34.60
34.65
34.60
+0.20
8
6837
11:02:32
34.60
34.65
34.60
+0.20
20
6829
11:02:28
34.60
34.65
34.60
+0.20
1
6809
11:02:25
34.60
34.65
34.60
+0.20
1
6808
11:02:23
34.60
34.65
34.60
+0.20
20
6807
11:02:17
34.60
34.65
34.60
+0.20
10
6787
11:02:17
34.60
34.65
34.60
+0.20
2
6777
11:02:14
34.60
34.65
34.65
+0.25
2
6775
11:02:11
34.60
34.65
34.65
+0.25
6
6773
11:01:43
34.60
34.65
34.60
+0.20
1
6767
11:01:41
34.60
34.65
34.60
+0.20
1
6766
11:01:13
34.60
34.65
34.65
+0.25
4
6765
11:01:13
34.60
34.65
34.65
+0.25
5
6761
11:01:12
34.60
34.65
34.60
+0.20
3
6756
11:01:11
34.60
34.65
34.60
+0.20
1
6753
11:01:10
34.65
34.70
34.65
+0.25
6
6752
11:01:09
34.60
34.70
34.70
+0.30
5
6746
11:00:46
34.60
34.70
34.70
+0.30
23
6741
11:00:43
34.60
34.65
34.65
+0.25
28
6718
11:00:15
34.60
34.65
34.65
+0.25
2
6690
11:00:12
34.60
34.65
34.65
+0.25
6
6688
11:00:12
34.60
34.65
34.65
+0.25
50
6682
11:00:12
34.60
34.65
34.65
+0.25
40
6632
11:00:02
34.60
34.65
34.60
+0.20
1
6592
11:00:01
34.55
34.60
34.60
+0.20
10
6591
11:00:00
34.55
34.60
34.60
+0.20
7
6581
11:00:00
34.55
34.60
34.60
+0.20
6
6574
11:00:00
34.55
34.60
34.60
+0.20
2
6568
11:00:00
34.55
34.60
34.60
+0.20
18
6566
11:00:00
34.55
34.60
34.60
+0.20
50
6548
10:59:29
34.55
34.60
34.55
+0.15
1
6498
10:58:51
34.55
34.60
34.55
+0.15
2
6497
10:57:57
34.55
34.60
34.60
+0.20
1
6495
10:57:48
34.55
34.60
34.55
+0.15
2
6494
10:57:48
34.55
34.60
34.55
+0.15
1
6492
10:53:47
34.55
34.60
34.60
+0.20
1
6491
10:53:47
34.60
34.65
34.60
+0.20
5
6490
10:53:47
34.60
34.65
34.60
+0.20
27
6485
10:53:29
34.60
34.65
34.60
+0.20
1
6458
10:53:24
34.60
34.65
34.60
+0.20
1
6457
10:53:09
34.60
34.65
34.60
+0.20
1
6456
10:53:03
34.60
34.65
34.60
+0.20
12
6455
10:52:56
34.60
34.65
34.60
+0.20
10
6443
10:52:40
34.60
34.65
34.60
+0.20
1
6433
10:52:14
34.60
34.65
34.60
+0.20
1
6432
10:51:49
34.60
34.65
34.60
+0.20
1
6431
10:51:32
34.60
34.65
34.60
+0.20
4
6430
10:51:12
34.60
34.65
34.60
+0.20
5
6426
10:51:03
34.60
34.65
34.60
+0.20
2
6421
10:50:48
34.60
34.65
34.60
+0.20
2
6419
10:50:46
34.60
34.65
34.65
+0.25
1
6417
10:50:36
34.60
34.65
34.60
+0.20
1
6416
10:50:28
34.60
34.65
34.60
+0.20
4
6415
10:50:19
34.60
34.65
34.65
+0.25
5
6411
10:50:13
34.60
34.65
34.65
+0.25
16
6406
10:50:13
34.60
34.65
34.65
+0.25
50
6390
10:50:13
34.60
34.65
34.65
+0.25
40
6340
10:50:10
34.60
34.65
34.60
+0.20
4
6300
10:50:09
34.60
34.65
34.60
+0.20
7
6296
10:50:06
34.60
34.65
34.60
+0.20
4
6289
10:50:01
34.60
34.65
34.65
+0.25
40
6285
10:50:00
34.60
34.65
34.65
+0.25
50
6245
10:49:56
34.55
34.60
34.60
+0.20
16
6195
10:49:55
34.55
34.60
34.60
+0.20
1
6179
10:49:55
34.55
34.60
34.55
+0.15
1
6178
10:49:53
34.55
34.60
34.55
+0.15
1
6177
10:49:45
34.55
34.60
34.55
+0.15
1
6176
10:49:44
34.55
34.60
34.55
+0.15
2
6175
10:49:40
34.60
34.65
34.60
+0.20
19
6173
10:49:26
34.60
34.65
34.65
+0.25
1
6154
10:49:16
34.60
34.65
34.60
+0.20
6
6153
10:49:16
34.60
34.65
34.60
+0.20
1
6147
10:49:13
34.60
34.65
34.65
+0.25
1
6146
10:49:13
34.60
34.65
34.65
+0.25
10
6145
10:49:13
34.55
34.60
34.60
+0.20
130
6135
10:48:54
34.55
34.60
34.55
+0.15
3
6005
10:48:46
34.55
34.60
34.55
+0.15
1
6002
10:48:14
34.55
34.60
34.55
+0.15
1
6001
10:48:13
34.55
34.60
34.55
+0.15
6
6000
10:48:07
34.55
34.60
34.55
+0.15
2
5994
10:48:06
34.55
34.60
34.55
+0.15
1
5992
10:48:06
34.55
34.60
34.55
+0.15
1
5991
10:48:05
34.55
34.60
34.55
+0.15
2
5990
10:48:03
34.50
34.55
34.55
+0.15
102
5988
10:47:39
34.50
34.55
34.50
+0.10
1
5886
10:47:36
34.50
34.55
34.50
+0.10
1
5885
10:47:36
34.50
34.55
34.50
+0.10
1
5884
10:47:34
34.50
34.55
34.50
+0.10
13
5883
10:46:28
34.50
34.55
34.50
+0.10
1
5870
10:45:31
34.50
34.55
34.50
+0.10
6
5869
10:45:31
34.50
34.55
34.50
+0.10
5
5863
10:45:29
34.55
34.60
34.55
+0.15
1
5858
10:45:29
34.50
34.55
34.55
+0.15
1
5857
10:45:29
34.55
34.60
34.55
+0.15
71
5856
10:43:02
34.55
34.60
34.60
+0.20
1
5785
10:42:42
34.50
34.55
34.55
+0.15
7
5784
10:42:42
34.50
34.55
34.55
+0.15
3
5777
10:42:18
34.50
34.55
34.50
+0.10
1
5774
10:42:17
34.50
34.55
34.50
+0.10
2
5773
10:42:16
34.50
34.55
34.55
+0.15
1
5771
10:41:50
34.50
34.55
34.50
+0.10
1
5770
10:41:50
34.50
34.55
34.50
+0.10
1
5769
10:41:48
34.50
34.55
34.50
+0.10
14
5768
10:40:33
34.50
34.60
34.50
+0.10
1
5754
10:40:31
34.50
34.60
34.50
+0.10
5
5753
10:40:14
34.50
34.60
34.50
+0.10
3
5748
10:40:14
34.50
34.55
34.60
+0.20
5
5745
10:40:14
34.50
34.55
34.55
+0.15
35
5740
10:40:12
34.55
34.60
34.55
+0.15
14
5705
10:40:12
34.50
34.55
34.55
+0.15
36
5691
10:40:11
34.50
34.55
34.50
+0.10
2
5655
10:40:10
34.50
34.55
34.50
+0.10
1
5653
10:40:07
34.50
34.55
34.50
+0.10
1
5652
10:40:01
34.50
34.55
34.55
+0.15
1
5651
10:40:01
34.50
34.55
34.50
+0.10
4
5650
10:40:01
34.50
34.55
34.55
+0.15
14
5646
10:40:01
34.50
34.55
34.55
+0.15
40
5632
10:40:00
34.45
34.50
34.50
+0.10
46
5592
10:40:00
34.45
34.50
34.50
+0.10
3
5546
10:40:00
34.45
34.50
34.50
+0.10
13
5543
10:39:41
34.45
34.50
34.50
+0.10
1
5530
10:39:31
34.45
34.50
34.50
+0.10
10
5529
10:38:38
34.50
34.55
34.50
+0.10
12
5519
10:38:38
34.50
34.55
34.50
+0.10
17
5507
10:38:29
34.50
34.55
34.50
+0.10
1
5490
10:38:28
34.50
34.55
34.55
+0.15
1
5489
10:37:49
34.50
34.55
34.50
+0.10
1
5488
10:37:44
34.50
34.55
34.50
+0.10
1
5487
10:37:44
34.50
34.55
34.50
+0.10
1
5486
10:37:44
34.50
34.55
34.50
+0.10
6
5485
10:37:38
34.50
34.55
34.50
+0.10
1
5479
10:37:35
34.50
34.55
34.50
+0.10
1
5478
10:37:06
34.50
34.55
34.50
+0.10
1
5477
10:36:56
34.50
34.55
34.55
+0.15
1
5476
10:36:56
34.50
34.55
34.50
+0.10
2
5475
10:36:46
34.50
34.55
34.50
+0.10
1
5473
10:36:46
34.50
34.55
34.50
+0.10
1
5472
10:36:46
34.50
34.55
34.50
+0.10
1
5471
10:36:34
34.50
34.55
34.50
+0.10
10
5470
10:36:25
34.50
34.55
34.50
+0.10
3
5460
10:34:53
34.50
34.55
34.50
+0.10
1
5457
10:34:28
34.50
34.55
34.50
+0.10
1
5456
10:34:26
34.50
34.55
34.50
+0.10
2
5455
10:34:16
34.50
34.55
34.50
+0.10
1
5453
10:34:05
34.50
34.55
34.50
+0.10
1
5452
10:34:03
34.50
34.55
34.50
+0.10
2
5451
10:33:56
34.50
34.55
34.50
+0.10
1
5449
10:33:52
34.50
34.55
34.55
+0.15
3
5448
10:33:51
34.50
34.55
34.50
+0.10
3
5445
10:33:49
34.50
34.55
34.50
+0.10
10
5442
10:33:47
34.50
34.60
34.50
+0.10
2
5432
10:33:46
34.50
34.55
34.55
+0.15
5
5430
10:33:46
34.55
34.60
34.55
+0.15
1
5425
10:33:46
34.55
34.60
34.55
+0.15
15
5424
10:33:45
34.55
34.60
34.55
+0.15
2
5409
10:33:20
34.55
34.60
34.55
+0.15
3
5407
10:33:15
34.55
34.60
34.55
+0.15
2
5404
10:33:08
34.60
34.65
34.60
+0.20
1
5402
10:33:08
34.60
34.65
34.60
+0.20
1
5401
10:33:07
34.60
34.65
34.60
+0.20
6
5400
10:33:07
34.55
34.65
34.55
+0.15
2
5394
10:33:06
34.60
34.65
34.60
+0.20
1
5392
10:33:06
34.60
34.65
34.60
+0.20
1
5391
10:33:06
34.60
34.65
34.60
+0.20
1
5390
10:33:06
34.55
34.60
34.60
+0.20
1
5389
10:33:06
34.60
34.65
34.60
+0.20
1
5388
10:33:06
34.60
34.65
34.60
+0.20
1
5387
10:33:06
34.60
34.65
34.60
+0.20
1
5386
10:33:06
34.60
34.65
34.60
+0.20
6
5385
10:33:06
34.60
34.65
34.60
+0.20
2
5379
10:33:06
34.60
34.65
34.60
+0.20
2
5377
10:33:06
34.60
34.65
34.60
+0.20
2
5375
10:33:06
34.60
34.65
34.60
+0.20
1
5373
10:33:06
34.60
34.65
34.60
+0.20
1
5372
10:33:06
34.60
34.65
34.60
+0.20
2
5371
10:33:06
34.60
34.65
34.60
+0.20
10
5369
10:33:06
34.60
34.65
34.60
+0.20
2
5359
10:33:06
34.60
34.65
34.60
+0.20
2
5357
10:33:06
34.55
34.60
34.60
+0.20
5
5355
10:33:06
34.55
34.60
34.60
+0.20
14
5350
10:33:06
34.50
34.55
34.55
+0.15
35
5336
10:32:37
34.50
34.55
34.50
+0.10
1
5301
10:32:34
34.50
34.55
34.50
+0.10
1
5300
10:32:07
34.50
34.55
34.50
+0.10
1
5299
10:32:06
34.50
34.55
34.55
+0.15
4
5298
10:31:35
34.45
34.55
34.45
+0.05
7
5294
10:31:34
34.45
34.55
34.45
+0.05
6
5287
10:31:33
34.45
34.50
34.50
+0.10
2
5281
10:31:33
34.45
34.50
34.50
+0.10
1
5279
10:31:33
34.50
34.55
34.50
+0.10
72
5278
10:30:49
34.50
34.55
34.55
+0.15
3
5206
10:30:43
34.50
34.60
34.50
+0.10
1
5203
10:30:42
34.55
34.60
34.55
+0.15
1
5202
10:30:42
34.55
34.60
34.55
+0.15
1
5201
10:30:42
34.55
34.60
34.55
+0.15
1
5200
10:30:42
34.55
34.60
34.55
+0.15
1
5199
10:30:42
34.55
34.60
34.55
+0.15
1
5198
10:30:42
34.55
34.60
34.55
+0.15
1
5197
10:30:41
34.55
34.60
34.55
+0.15
1
5196
10:30:41
34.55
34.60
34.55
+0.15
3
5195
10:30:26
34.50
34.60
34.50
+0.10
1
5192
10:30:21
34.55
34.60
34.55
+0.15
6
5191
10:30:20
34.50
34.55
34.55
+0.15
4
5185
10:30:15
34.55
34.65
34.55
+0.15
1
5181
10:30:15
34.50
34.60
34.65
+0.25
29
5180
10:30:15
34.50
34.60
34.60
+0.20
11
5151
10:30:14
34.55
34.60
34.55
+0.15
1
5140
10:30:14
34.55
34.60
34.55
+0.15
1
5139
10:30:14
34.55
34.60
34.55
+0.15
5
5138
10:30:14
34.55
34.60
34.55
+0.15
1
5133
10:30:12
34.55
34.60
34.55
+0.15
3
5132
10:30:10
34.50
34.60
34.60
+0.20
50
5129
10:30:05
34.50
34.60
34.50
+0.10
7
5079
10:30:04
34.50
34.60
34.50
+0.10
2
5072
10:30:03
34.55
34.60
34.55
+0.15
1
5070
10:30:02
34.55
34.60
34.55
+0.15
3
5069
10:30:01
34.55
34.60
34.60
+0.20
1
5066
10:30:01
34.55
34.60
34.60
+0.20
1
5065
10:30:01
34.55
34.60
34.60
+0.20
6
5064
10:30:01
34.60
34.65
34.60
+0.20
5
5058
10:30:01
34.60
34.65
34.60
+0.20
1
5053
10:30:01
34.60
34.65
34.60
+0.20
1
5052
10:30:01
34.55
34.60
34.60
+0.20
5
5051
10:30:01
34.60
34.65
34.60
+0.20
2
5046
10:30:01
34.60
34.65
34.60
+0.20
3
5044
10:30:01
34.60
34.65
34.60
+0.20
3
5041
10:30:01
34.60
34.65
34.60
+0.20
3
5038
10:30:01
34.60
34.65
34.60
+0.20
1
5035
10:30:01
34.60
34.65
34.60
+0.20
1
5034
10:30:01
34.55
34.60
34.60
+0.20
5
5033
10:30:01
34.60
34.65
34.60
+0.20
9
5028
10:30:01
34.60
34.65
34.60
+0.20
1
5019
10:30:01
34.50
34.60
34.60
+0.20
30
5018
10:30:00
34.55
34.60
34.55
+0.15
15
4988
10:30:00
34.50
34.55
34.55
+0.15
35
4973
10:30:00
34.50
34.55
34.50
+0.10
3
4938
10:29:11
34.50
34.55
34.50
+0.10
2
4935
10:29:06
34.50
34.55
34.50
+0.10
1
4933
10:28:15
34.50
34.55
34.50
+0.10
1
4932
10:28:07
34.50
34.55
34.50
+0.10
7
4931
10:28:00
34.50
34.55
34.50
+0.10
4
4924
10:27:58
34.55
34.60
34.55
+0.15
71
4920
10:27:43
34.55
34.60
34.60
+0.20
3
4849
10:27:43
34.55
34.60
34.60
+0.20
3
4846
10:27:29
34.55
34.60
34.55
+0.15
1
4843
10:27:27
34.55
34.60
34.60
+0.20
2
4842
10:27:11
34.55
34.65
34.55
+0.15
1
4840
10:27:09
34.55
34.65
34.55
+0.15
1
4839
10:26:56
34.55
34.65
34.65
+0.25
1
4838
10:26:56
34.55
34.65
34.65
+0.25
1
4837
10:26:55
34.55
34.65
34.65
+0.25
1
4836
10:26:54
34.55
34.65
34.65
+0.25
1
4835
10:26:52
34.55
34.65
34.65
+0.25
1
4834
10:26:52
34.55
34.65
34.65
+0.25
1
4833
10:26:51
34.55
34.65
34.65
+0.25
1
4832
10:26:51
34.55
34.65
34.65
+0.25
1
4831
10:26:49
34.55
34.65
34.65
+0.25
1
4830
10:26:49
34.55
34.65
34.65
+0.25
1
4829
10:26:47
34.55
34.65
34.55
+0.15
1
4828
10:26:45
34.55
34.65
34.65
+0.25
1
4827
10:26:45
34.55
34.65
34.65
+0.25
1
4826
10:26:45
34.55
34.60
34.60
+0.20
17
4825
10:26:43
34.55
34.60
34.60
+0.20
1
4808
10:26:43
34.55
34.60
34.60
+0.20
1
4807
10:26:40
34.55
34.65
34.55
+0.15
1
4806
10:26:38
34.55
34.65
34.55
+0.15
1
4805
10:26:38
34.55
34.65
34.55
+0.15
10
4804
10:26:35
34.55
34.60
34.60
+0.20
9
4794
10:26:26
34.55
34.60
34.55
+0.15
1
4785
10:26:25
34.55
34.60
34.55
+0.15
1
4784
10:26:24
34.55
34.60
34.60
+0.20
13
4783
10:25:33
34.55
34.65
34.65
+0.25
1
4770
10:25:32
34.55
34.65
34.65
+0.25
1
4769
10:25:23
34.55
34.60
34.60
+0.20
20
4768
10:24:58
34.55
34.60
34.55
+0.15
1
4748
10:24:58
34.55
34.60
34.55
+0.15
4
4747
10:24:57
34.55
34.60
34.55
+0.15
5
4743
10:24:45
34.55
34.60
34.60
+0.20
1
4738
10:24:44
34.55
34.60
34.55
+0.15
3
4737
10:24:44
34.55
34.60
34.60
+0.20
1
4734
10:24:43
34.60
34.65
34.60
+0.20
12
4733
10:24:43
34.60
34.65
34.60
+0.20
30
4721
10:24:34
34.60
34.65
34.60
+0.20
1
4691
10:24:20
34.60
34.65
34.60
+0.20
1
4690
10:24:19
34.60
34.65
34.60
+0.20
1
4689
10:24:18
34.60
34.65
34.65
+0.25
1
4688
10:24:16
34.65
34.70
34.65
+0.25
12
4687
10:24:16
34.65
34.70
34.65
+0.25
4
4675
10:24:13
34.65
34.70
34.65
+0.25
1
4671
10:24:13
34.65
34.70
34.65
+0.25
1
4670
10:24:11
34.65
34.70
34.65
+0.25
1
4669
10:24:11
34.65
34.70
34.65
+0.25
1
4668
10:24:09
34.65
34.70
34.65
+0.25
10
4667
10:24:04
34.65
34.70
34.65
+0.25
1
4657
10:23:50
34.65
34.70
34.65
+0.25
1
4656
10:23:49
34.65
34.70
34.65
+0.25
1
4655
10:23:32
34.65
34.70
34.65
+0.25
2
4654
10:23:25
34.65
34.70
34.65
+0.25
1
4652
10:23:19
34.65
34.70
34.65
+0.25
5
4651
10:23:12
34.65
34.70
34.65
+0.25
1
4646
10:23:09
34.65
34.70
34.65
+0.25
1
4645
10:23:05
34.60
34.65
34.65
+0.25
9
4644
10:22:59
34.60
34.65
34.65
+0.25
1
4635
10:22:53
34.60
34.65
34.65
+0.25
30
4634
10:22:51
34.60
34.65
34.60
+0.20
1
4604
10:22:45
34.60
34.65
34.65
+0.25
1
4603
10:22:44
34.60
34.65
34.65
+0.25
1
4602
10:22:44
34.60
34.65
34.65
+0.25
1
4601
10:22:44
34.60
34.65
34.65
+0.25
2
4600
10:22:44
34.60
34.65
34.65
+0.25
1
4598
10:22:44
34.65
34.70
34.65
+0.25
1
4597
10:22:44
34.65
34.70
34.65
+0.25
4
4596
10:22:44
34.60
34.65
34.65
+0.25
7
4592
10:22:43
34.60
34.65
34.60
+0.20
1
4585
10:22:42
34.60
34.65
34.60
+0.20
2
4584
10:22:41
34.60
34.65
34.65
+0.25
25
4582
10:22:40
34.60
34.65
34.60
+0.20
1
4557
10:22:35
34.60
34.65
34.60
+0.20
7
4556
10:22:32
34.60
34.65
34.60
+0.20
6
4549
10:22:30
34.65
34.70
34.65
+0.25
1
4543
10:22:30
34.65
34.70
34.65
+0.25
5
4542
10:22:28
34.55
34.60
34.60
+0.20
15
4537
10:22:28
34.55
34.60
34.60
+0.20
9
4522
10:22:28
34.60
34.70
34.60
+0.20
7
4513
10:22:28
34.55
34.60
34.65
+0.25
51
4506
10:22:28
34.55
34.60
34.60
+0.20
11
4455
10:22:27
34.60
34.65
34.60
+0.20
43
4444
10:22:17
34.60
34.65
34.60
+0.20
1
4401
10:22:04
34.60
34.65
34.60
+0.20
2
4400
10:21:56
34.60
34.65
34.60
+0.20
1
4398
10:21:54
34.60
34.65
34.60
+0.20
1
4397
10:21:41
34.60
34.65
34.60
+0.20
2
4396
10:21:01
34.60
34.65
34.60
+0.20
2
4394
10:20:30
34.60
34.65
34.60
+0.20
2
4392
10:20:26
34.60
34.65
34.60
+0.20
2
4390
10:20:24
34.60
34.65
34.60
+0.20
4
4388
10:20:22
34.60
34.65
34.65
+0.25
1
4384
10:20:18
34.60
34.65
34.65
+0.25
13
4383
10:20:16
34.60
34.65
34.65
+0.25
40
4370
10:20:14
34.60
34.65
34.60
+0.20
2
4330
10:20:13
34.60
34.65
34.60
+0.20
4
4328
10:20:13
34.60
34.65
34.65
+0.25
50
4324
10:20:12
34.60
34.65
34.60
+0.20
13
4274
10:20:09
34.60
34.65
34.65
+0.25
1
4261
10:20:07
34.60
34.65
34.60
+0.20
10
4260
10:20:01
34.60
34.65
34.65
+0.25
40
4250
10:20:00
34.60
34.65
34.60
+0.20
1
4210
10:20:00
34.60
34.65
34.65
+0.25
77
4209
10:20:00
34.60
34.65
34.65
+0.25
50
4132
10:20:00
34.60
34.65
34.60
+0.20
1
4082
10:19:59
34.60
34.65
34.60
+0.20
1
4081
10:19:29
34.60
34.65
34.60
+0.20
1
4080
10:19:21
34.60
34.65
34.60
+0.20
1
4079
10:19:19
34.55
34.60
34.60
+0.20
86
4078
10:19:11
34.55
34.60
34.55
+0.15
1
3992
10:19:02
34.55
34.60
34.55
+0.15
1
3991
10:19:02
34.55
34.60
34.55
+0.15
1
3990
10:19:00
34.55
34.60
34.55
+0.15
1
3989
10:19:00
34.55
34.60
34.55
+0.15
9
3988
10:18:58
34.55
34.60
34.55
+0.15
4
3979
10:18:58
34.55
34.60
34.60
+0.20
47
3975
10:18:58
34.50
34.55
34.55
+0.15
87
3928
10:18:58
34.50
34.55
34.55
+0.15
5
3841
10:17:55
34.50
34.55
34.50
+0.10
1
3836
10:16:14
34.50
34.55
34.50
+0.10
5
3835
10:16:04
34.50
34.55
34.55
+0.15
1
3830
10:15:04
34.50
34.60
34.50
+0.10
1
3829
10:15:02
34.50
34.60
34.50
+0.10
1
3828
10:15:01
34.50
34.60
34.50
+0.10
2
3827
10:15:00
34.50
34.60
34.50
+0.10
1
3825
10:15:00
34.50
34.55
34.55
+0.15
1
3824
10:15:00
34.55
34.60
34.55
+0.15
4
3823
10:14:58
34.55
34.60
34.55
+0.15
3
3819
10:14:58
34.50
34.55
34.55
+0.15
3
3816
10:14:58
34.55
34.60
34.55
+0.15
7
3813
10:14:57
34.55
34.60
34.55
+0.15
5
3806
10:14:56
34.55
34.60
34.55
+0.15
1
3801
10:14:54
34.55
34.60
34.55
+0.15
3
3800
10:14:31
34.55
34.60
34.55
+0.15
1
3797
10:14:20
34.55
34.60
34.55
+0.15
1
3796
10:13:49
34.55
34.60
34.55
+0.15
1
3795
10:13:44
34.55
34.60
34.55
+0.15
1
3794
10:13:44
34.55
34.60
34.55
+0.15
1
3793
10:13:44
34.50
34.55
34.55
+0.15
5
3792
10:13:44
34.55
34.60
34.55
+0.15
5
3787
10:13:40
34.55
34.60
34.55
+0.15
1
3782
10:13:08
34.55
34.60
34.55
+0.15
1
3781
10:12:56
34.55
34.60
34.55
+0.15
1
3780
10:12:53
34.55
34.60
34.55
+0.15
1
3779
10:12:53
34.55
34.60
34.55
+0.15
1
3778
10:12:51
34.50
34.55
34.55
+0.15
5
3777
10:12:51
34.55
34.60
34.55
+0.15
5
3772
10:12:51
34.55
34.60
34.55
+0.15
1
3767
10:12:09
34.55
34.60
34.55
+0.15
2
3766
10:12:08
34.55
34.60
34.55
+0.15
1
3764
10:12:07
34.55
34.60
34.55
+0.15
20
3763
10:11:18
34.55
34.60
34.55
+0.15
1
3743
10:11:10
34.50
34.55
34.55
+0.15
1
3742
10:11:10
34.50
34.55
34.55
+0.15
1
3741
10:11:09
34.50
34.55
34.55
+0.15
1
3740
10:11:05
34.50
34.55
34.55
+0.15
6
3739
10:11:05
34.55
34.60
34.55
+0.15
4
3733
10:10:50
34.55
34.60
34.55
+0.15
1
3729
10:10:50
34.55
34.60
34.55
+0.15
1
3728
10:10:48
34.50
34.55
34.55
+0.15
3
3727
10:10:48
34.55
34.60
34.55
+0.15
7
3724
10:10:18
34.50
34.55
34.55
+0.15
32
3717
10:10:17
34.50
34.55
34.55
+0.15
40
3685
10:10:13
34.50
34.55
34.55
+0.15
50
3645
10:10:01
34.50
34.55
34.50
+0.10
1
3595
10:10:01
34.50
34.55
34.55
+0.15
40
3594
10:10:00
34.50
34.55
34.55
+0.15
50
3554
10:10:00
34.45
34.50
34.50
+0.10
1
3504
10:10:00
34.50
34.55
34.50
+0.10
1
3503
10:10:00
34.50
34.55
34.50
+0.10
10
3502
10:10:00
34.50
34.55
34.50
+0.10
1
3492
10:09:59
34.50
34.55
34.50
+0.10
2
3491
10:09:59
34.50
34.55
34.50
+0.10
3
3489
10:09:57
34.45
34.50
34.50
+0.10
28
3486
10:09:57
34.45
34.55
34.45
+0.05
1
3458
10:09:56
34.50
34.55
34.50
+0.10
10
3457
10:09:49
34.50
34.55
34.50
+0.10
1
3447
10:09:48
34.50
34.55
34.50
+0.10
1
3446
10:09:47
34.45
34.50
34.50
+0.10
1
3445
10:09:46
34.45
34.50
34.50
+0.10
1
3444
10:09:06
34.45
34.50
34.50
+0.10
8
3443
10:09:06
34.45
34.50
34.50
+0.10
2
3435
10:08:43
34.45
34.50
34.45
+0.05
2
3433
10:08:43
34.45
34.50
34.45
+0.05
2
3431
10:08:41
34.50
34.55
34.50
+0.10
18
3429
10:08:41
34.50
34.55
34.50
+0.10
1
3411
10:08:18
34.50
34.55
34.50
+0.10
1
3410
10:08:08
34.50
34.55
34.50
+0.10
1
3409
10:08:07
34.50
34.55
34.50
+0.10
1
3408
10:08:07
34.50
34.55
34.50
+0.10
1
3407
10:08:06
34.50
34.55
34.50
+0.10
1
3406
10:08:06
34.45
34.50
34.50
+0.10
7
3405
10:08:06
34.50
34.55
34.50
+0.10
1
3398
10:08:06
34.50
34.55
34.50
+0.10
7
3397
10:08:06
34.45
34.50
34.50
+0.10
3
3390
10:07:56
34.45
34.50
34.50
+0.10
3
3387
10:07:55
34.45
34.50
34.50
+0.10
2
3384
10:07:55
34.45
34.50
34.50
+0.10
18
3382
10:07:45
34.45
34.50
34.45
+0.05
1
3364
10:07:45
34.45
34.50
34.45
+0.05
1
3363
10:07:43
34.45
34.50
34.50
+0.10
8
3362
10:07:36
34.50
34.55
34.50
+0.10
4
3354
10:07:29
34.45
34.50
34.50
+0.10
12
3350
10:06:35
34.45
34.50
34.50
+0.10
2
3338
10:05:18
34.50
34.55
34.50
+0.10
1
3336
10:04:58
34.45
34.50
34.50
+0.10
2
3335
10:04:58
34.45
34.50
34.50
+0.10
50
3333
10:04:57
34.45
34.50
34.50
+0.10
9
3283
10:04:54
34.45
34.50
34.50
+0.10
42
3274
10:04:25
34.45
34.50
34.45
+0.05
2
3232
10:04:25
34.45
34.50
34.45
+0.05
2
3230
10:04:25
34.45
34.50
34.45
+0.05
20
3228
10:03:55
34.45
34.50
34.45
+0.05
1
3208
10:03:32
34.45
34.50
34.45
+0.05
3
3207
10:03:32
34.45
34.50
34.45
+0.05
1
3204
10:03:29
34.45
34.50
34.45
+0.05
1
3203
10:02:20
34.45
34.50
34.45
+0.05
1
3202
10:02:18
34.45
34.50
34.45
+0.05
2
3201
10:02:18
34.40
34.45
34.45
+0.05
2
3199
10:01:43
34.40
34.50
34.50
+0.10
1
3197
10:01:19
34.40
34.45
34.45
+0.05
23
3196
10:00:49
34.40
34.45
34.45
+0.05
4
3173
10:00:40
34.40
34.45
34.45
+0.05
2
3169
10:00:38
34.40
34.45
34.45
+0.05
1
3167
10:00:28
34.45
34.50
34.45
+0.05
20
3166
10:00:23
34.40
34.45
34.45
+0.05
34
3146
10:00:18
34.40
34.45
34.45
+0.05
5
3112
10:00:18
34.45
34.50
34.45
+0.05
1
3107
10:00:18
34.40
34.45
34.50
+0.10
13
3106
10:00:18
34.40
34.45
34.45
+0.05
27
3093
10:00:09
34.40
34.50
34.50
+0.10
1
3066
10:00:07
34.45
34.50
34.45
+0.05
28
3065
10:00:02
34.45
34.50
34.45
+0.05
1
3037
10:00:02
34.45
34.50
34.45
+0.05
2
3036
10:00:01
34.45
34.50
34.50
+0.10
40
3034
10:00:01
34.45
34.50
34.45
+0.05
3
2994
10:00:00
34.40
34.45
34.45
+0.05
4
2991
10:00:00
34.40
34.45
34.45
+0.05
12
2987
10:00:00
34.40
34.45
34.45
+0.05
50
2975
09:59:45
34.40
34.45
34.40
0
1
2925
09:59:28
34.40
34.45
34.40
0
3
2924
09:58:05
34.40
34.45
34.40
0
1
2921
09:58:03
34.40
34.45
34.40
0
1
2920
09:57:58
34.40
34.45
34.40
0
2
2919
09:57:56
34.40
34.45
34.40
0
1
2917
09:57:56
34.40
34.45
34.40
0
2
2916
09:57:56
34.35
34.40
34.40
0
5
2914
09:57:56
34.40
34.45
34.40
0
10
2909
09:57:47
34.40
34.45
34.40
0
1
2899
09:57:37
34.40
34.45
34.40
0
4
2898
09:57:09
34.40
34.45
34.40
0
4
2894
09:57:03
34.40
34.45
34.40
0
1
2890
09:57:02
34.40
34.45
34.40
0
3
2889
09:57:01
34.40
34.45
34.40
0
1
2886
09:57:01
34.40
34.45
34.40
0
16
2885
09:57:01
34.40
34.45
34.40
0
10
2869
09:57:00
34.40
34.45
34.40
0
7
2859
09:56:41
34.40
34.45
34.40
0
1
2852
09:56:38
34.40
34.45
34.40
0
2
2851
09:56:34
34.40
34.45
34.40
0
1
2849
09:56:33
34.40
34.45
34.40
0
1
2848
09:56:32
34.40
34.45
34.40
0
13
2847
09:56:23
34.40
34.45
34.40
0
1
2834
09:56:16
34.40
34.45
34.40
0
1
2833
09:56:15
34.40
34.45
34.40
0
10
2832
09:55:32
34.40
34.45
34.40
0
1
2822
09:55:14
34.40
34.45
34.40
0
4
2821
09:54:49
34.40
34.45
34.40
0
2
2817
09:54:49
34.40
34.45
34.40
0
2
2815
09:54:47
34.40
34.45
34.40
0
3
2813
09:54:47
34.40
34.45
34.40
0
25
2810
09:52:42
34.45
34.50
34.45
+0.05
1
2785
09:52:42
34.45
34.50
34.45
+0.05
2
2784
09:52:42
34.45
34.50
34.45
+0.05
1
2782
09:52:42
34.45
34.50
34.45
+0.05
1
2781
09:52:42
34.45
34.50
34.45
+0.05
1
2780
09:52:42
34.45
34.50
34.45
+0.05
1
2779
09:52:40
34.40
34.50
34.40
0
5
2778
09:52:35
34.45
34.50
34.45
+0.05
1
2773
09:52:35
34.45
34.50
34.45
+0.05
1
2772
09:51:47
34.45
34.50
34.45
+0.05
1
2771
09:51:47
34.45
34.50
34.45
+0.05
1
2770
09:51:47
34.45
34.50
34.45
+0.05
1
2769
09:51:15
34.40
34.50
34.50
+0.10
1
2768
09:51:13
34.40
34.45
34.45
+0.05
8
2767
09:50:55
34.40
34.45
34.45
+0.05
2
2759
09:50:37
34.45
34.50
34.45
+0.05
1
2757
09:50:33
34.45
34.50
34.45
+0.05
1
2756
09:50:32
34.45
34.50
34.45
+0.05
1
2755
09:50:21
34.45
34.50
34.45
+0.05
1
2754
09:50:21
34.45
34.50
34.45
+0.05
1
2753
09:50:20
34.40
34.50
34.50
+0.10
1
2752
09:50:20
34.40
34.45
34.50
+0.10
12
2751
09:50:20
34.40
34.45
34.45
+0.05
28
2739
09:50:12
34.45
34.50
34.45
+0.05
2
2711
09:50:12
34.45
34.50
34.45
+0.05
1
2709
09:50:12
34.45
34.50
34.45
+0.05
49
2708
09:50:12
34.40
34.45
34.45
+0.05
1
2659
09:50:01
34.45
34.50
34.45
+0.05
1
2658
09:50:01
34.45
34.50
34.45
+0.05
1
2657
09:50:01
34.45
34.50
34.45
+0.05
1
2656
09:50:01
34.45
34.50
34.45
+0.05
1
2655
09:50:01
34.45
34.50
34.45
+0.05
2
2654
09:50:01
34.45
34.50
34.45
+0.05
1
2652
09:50:01
34.45
34.50
34.45
+0.05
1
2651
09:50:01
34.45
34.50
34.45
+0.05
1
2650
09:50:01
34.45
34.50
34.45
+0.05
1
2649
09:50:01
34.45
34.50
34.45
+0.05
4
2648
09:50:01
34.45
34.50
34.45
+0.05
1
2644
09:50:01
34.40
34.45
34.45
+0.05
35
2643
09:50:00
34.40
34.45
34.45
+0.05
50
2608
09:49:59
34.35
34.40
34.40
0
35
2558
09:49:42
34.35
34.40
34.40
0
5
2523
09:48:32
34.35
34.40
34.35
-0.05
1
2518
09:48:25
34.35
34.40
34.35
-0.05
1
2517
09:48:25
34.35
34.40
34.35
-0.05
1
2516
09:48:25
34.35
34.40
34.35
-0.05
1
2515
09:48:25
34.35
34.40
34.35
-0.05
1
2514
09:48:25
34.30
34.35
34.35
-0.05
2
2513
09:48:25
34.30
34.35
34.35
-0.05
2
2511
09:48:23
34.35
34.40
34.35
-0.05
17
2509
09:48:22
34.35
34.40
34.35
-0.05
1
2492
09:48:22
34.35
34.40
34.35
-0.05
3
2491
09:48:14
34.30
34.40
34.40
0
1
2488
09:48:13
34.30
34.35
34.35
-0.05
1
2487
09:48:13
34.35
34.40
34.35
-0.05
4
2486
09:48:13
34.35
34.40
34.35
-0.05
92
2482
09:48:13
34.35
34.40
34.35
-0.05
49
2390
09:48:13
34.35
34.40
34.35
-0.05
11
2341
09:48:13
34.40
34.45
34.40
0
49
2330
09:48:12
34.40
34.45
34.40
0
2
2281
09:48:12
34.40
34.45
34.40
0
3
2279
09:48:12
34.40
34.45
34.40
0
1
2276
09:47:16
34.40
34.45
34.40
0
1
2275
09:47:11
34.40
34.45
34.40
0
4
2274
09:47:11
34.40
34.45
34.40
0
1
2270
09:47:09
34.40
34.45
34.40
0
8
2269
09:47:07
34.40
34.45
34.40
0
53
2261
09:45:22
34.40
34.45
34.45
+0.05
1
2208
09:45:00
34.40
34.45
34.45
+0.05
1
2207
09:45:00
34.45
34.50
34.45
+0.05
1
2206
09:45:00
34.45
34.50
34.45
+0.05
24
2205
09:45:00
34.45
34.50
34.45
+0.05
10
2181
09:44:59
34.45
34.50
34.45
+0.05
1
2171
09:44:59
34.45
34.50
34.45
+0.05
1
2170
09:44:58
34.45
34.50
34.45
+0.05
10
2169
09:44:44
34.45
34.50
34.45
+0.05
1
2159
09:43:09
34.45
34.50
34.45
+0.05
1
2158
09:43:00
34.45
34.50
34.45
+0.05
2
2157
09:43:00
34.45
34.50
34.45
+0.05
2
2155
09:42:48
34.40
34.45
34.45
+0.05
6
2153
09:42:44
34.40
34.45
34.45
+0.05
2
2147
09:42:43
34.40
34.45
34.45
+0.05
5
2145
09:42:42
34.40
34.45
34.45
+0.05
2
2140
09:42:39
34.40
34.45
34.45
+0.05
1
2138
09:42:38
34.40
34.45
34.45
+0.05
3
2137
09:42:35
34.40
34.45
34.45
+0.05
1
2134
09:42:35
34.40
34.45
34.45
+0.05
10
2133
09:42:31
34.40
34.45
34.45
+0.05
2
2123
09:42:31
34.40
34.45
34.45
+0.05
5
2121
09:42:30
34.40
34.45
34.45
+0.05
2
2116
09:42:29
34.40
34.45
34.45
+0.05
13
2114
09:42:24
34.40
34.45
34.45
+0.05
1
2101
09:42:23
34.40
34.45
34.45
+0.05
1
2100
09:42:22
34.40
34.45
34.45
+0.05
50
2099
09:42:19
34.40
34.45
34.45
+0.05
10
2049
09:42:12
34.40
34.45
34.45
+0.05
10
2039
09:41:55
34.40
34.45
34.45
+0.05
10
2029
09:40:22
34.40
34.45
34.45
+0.05
40
2019
09:40:15
34.40
34.45
34.45
+0.05
50
1979
09:40:01
34.40
34.45
34.45
+0.05
40
1929
09:40:00
34.35
34.40
34.40
0
11
1889
09:39:29
34.40
34.45
34.40
0
2
1878
09:39:06
34.35
34.40
34.40
0
3
1876
09:39:01
34.35
34.40
34.40
0
10
1873
09:38:55
34.35
34.40
34.40
0
1
1863
09:38:55
34.35
34.40
34.40
0
1
1862
09:38:55
34.40
34.45
34.40
0
1
1861
09:38:55
34.35
34.40
34.40
0
1
1860
09:38:34
34.35
34.40
34.40
0
8
1859
09:38:34
34.40
34.45
34.40
0
1
1851
09:38:07
34.35
34.40
34.40
0
3
1850
09:37:49
34.35
34.40
34.40
0
7
1847
09:37:49
34.35
34.40
34.40
0
16
1840
09:37:49
34.30
34.35
34.35
-0.05
54
1824
09:37:35
34.30
34.35
34.30
-0.10
1
1770
09:37:34
34.30
34.35
34.30
-0.10
1
1769
09:37:34
34.30
34.35
34.35
-0.05
1
1768
09:37:30
34.30
34.35
34.30
-0.10
5
1767
09:37:29
34.30
34.35
34.30
-0.10
1
1762
09:36:21
34.35
34.40
34.35
-0.05
23
1761
09:36:21
34.35
34.40
34.35
-0.05
23
1738
09:36:20
34.35
34.40
34.35
-0.05
14
1715
09:36:20
34.35
34.40
34.35
-0.05
1
1701
09:36:20
34.35
34.40
34.35
-0.05
3
1700
09:35:25
34.35
34.40
34.35
-0.05
1
1697
09:35:23
34.35
34.40
34.40
0
10
1696
09:32:26
34.35
34.40
34.40
0
3
1686
09:32:22
34.35
34.40
34.40
0
1
1683
09:32:01
34.35
34.40
34.40
0
10
1682
09:32:00
34.35
34.40
34.40
0
1
1672
09:32:00
34.40
34.45
34.40
0
22
1671
09:32:00
34.40
34.45
34.40
0
40
1649
09:31:13
34.40
34.45
34.45
+0.05
1
1609
09:30:33
34.40
34.45
34.45
+0.05
1
1608
09:30:24
34.45
34.55
34.45
+0.05
4
1607
09:30:24
34.40
34.50
34.55
+0.15
7
1603
09:30:24
34.40
34.50
34.50
+0.10
33
1596
09:30:14
34.45
34.50
34.45
+0.05
1
1563
09:30:13
34.45
34.50
34.45
+0.05
1
1562
09:30:12
34.45
34.50
34.45
+0.05
1
1561
09:30:12
34.45
34.50
34.45
+0.05
1
1560
09:30:12
34.50
34.55
34.50
+0.10
2
1559
09:30:12
34.45
34.55
34.45
+0.05
2
1557
09:30:12
34.50
34.55
34.50
+0.10
1
1555
09:30:11
34.50
34.55
34.50
+0.10
2
1554
09:30:11
34.40
34.45
34.50
+0.10
33
1552
09:30:11
34.40
34.45
34.45
+0.05
15
1519
09:30:08
34.45
34.50
34.45
+0.05
1
1504
09:30:08
34.45
34.50
34.45
+0.05
13
1503
09:30:08
34.45
34.50
34.45
+0.05
1
1490
09:30:07
34.45
34.50
34.45
+0.05
13
1489
09:30:04
34.45
34.50
34.45
+0.05
2
1476
09:30:04
34.45
34.50
34.45
+0.05
1
1474
09:30:02
34.45
34.50
34.50
+0.10
1
1473
09:30:02
34.50
34.55
34.50
+0.10
2
1472
09:30:02
34.50
34.55
34.50
+0.10
1
1470
09:30:02
34.50
34.55
34.50
+0.10
34
1469
09:30:02
34.50
34.55
34.50
+0.10
2
1435
09:30:01
34.50
34.55
34.55
+0.15
40
1433
09:30:01
34.50
34.55
34.50
+0.10
3
1393
09:30:00
34.50
34.55
34.55
+0.15
50
1390
09:30:00
34.50
34.55
34.50
+0.10
9
1340
09:29:44
34.50
34.55
34.50
+0.10
1
1331
09:29:34
34.50
34.55
34.50
+0.10
1
1330
09:29:15
34.50
34.55
34.50
+0.10
4
1329
09:29:05
34.50
34.55
34.50
+0.10
1
1325
09:27:48
34.50
34.55
34.50
+0.10
1
1324
09:27:47
34.50
34.55
34.50
+0.10
1
1323
09:27:13
34.50
34.55
34.50
+0.10
1
1322
09:25:13
34.50
34.55
34.50
+0.10
1
1321
09:25:11
34.50
34.55
34.50
+0.10
1
1320
09:25:09
34.50
34.55
34.50
+0.10
2
1319
09:24:21
34.50
34.55
34.55
+0.15
1
1317
09:23:38
34.50
34.55
34.55
+0.15
20
1316
09:23:24
34.50
34.55
34.55
+0.15
1
1296
09:23:19
34.50
34.55
34.50
+0.10
1
1295
09:23:17
34.50
34.55
34.50
+0.10
2
1294
09:23:14
34.50
34.55
34.50
+0.10
1
1292
09:23:14
34.50
34.55
34.50
+0.10
1
1291
09:23:13
34.50
34.55
34.50
+0.10
16
1290
09:23:13
34.50
34.55
34.50
+0.10
1
1274
09:23:03
34.50
34.55
34.55
+0.15
1
1273
09:23:00
34.50
34.55
34.55
+0.15
2
1272
09:22:34
34.50
34.55
34.55
+0.15
1
1270
09:22:30
34.50
34.55
34.55
+0.15
1
1269
09:22:21
34.50
34.55
34.55
+0.15
1
1268
09:22:07
34.50
34.55
34.55
+0.15
2
1267
09:21:50
34.50
34.55
34.55
+0.15
1
1265
09:21:40
34.50
34.55
34.55
+0.15
1
1264
09:21:23
34.50
34.55
34.55
+0.15
1
1263
09:21:07
34.55
34.60
34.55
+0.15
1
1262
09:20:33
34.50
34.60
34.50
+0.10
1
1261
09:20:31
34.50
34.60
34.50
+0.10
4
1260
09:20:28
34.50
34.60
34.50
+0.10
2
1256
09:20:26
34.50
34.60
34.50
+0.10
3
1254
09:20:26
34.50
34.55
34.60
+0.20
37
1251
09:20:26
34.50
34.55
34.55
+0.15
3
1214
09:20:13
34.50
34.55
34.50
+0.10
1
1211
09:20:13
34.50
34.55
34.50
+0.10
2
1210
09:20:11
34.50
34.55
34.50
+0.10
4
1208
09:20:11
34.50
34.55
34.50
+0.10
5
1204
09:20:11
34.50
34.55
34.50
+0.10
3
1199
09:20:11
34.50
34.55
34.50
+0.10
23
1196
09:20:11
34.45
34.50
34.50
+0.10
7
1173
09:20:07
34.45
34.50
34.45
+0.05
1
1166
09:20:02
34.50
34.55
34.50
+0.10
1
1165
09:20:02
34.50
34.55
34.50
+0.10
3
1164
09:20:02
34.50
34.55
34.50
+0.10
2
1161
09:20:01
34.45
34.55
34.55
+0.15
40
1159
09:20:00
34.45
34.50
34.50
+0.10
1
1119
09:20:00
34.50
34.55
34.50
+0.10
33
1118
09:20:00
34.45
34.50
34.50
+0.10
17
1085
09:19:36
34.45
34.50
34.50
+0.10
1
1068
09:19:29
34.45
34.50
34.45
+0.05
1
1067
09:19:25
34.45
34.50
34.45
+0.05
12
1066
09:19:23
34.45
34.50
34.50
+0.10
1
1054
09:19:17
34.40
34.50
34.50
+0.10
2
1053
09:18:58
34.40
34.45
34.45
+0.05
9
1051
09:18:45
34.40
34.45
34.45
+0.05
1
1042
09:18:33
34.35
34.40
34.40
0
11
1041
09:18:03
34.35
34.40
34.40
0
1
1030
09:17:51
34.35
34.40
34.40
0
1
1029
09:17:42
34.35
34.40
34.40
0
5
1028
09:17:36
34.35
34.40
34.40
0
2
1023
09:17:11
34.35
34.40
34.40
0
1
1021
09:16:50
34.35
34.40
34.40
0
1
1020
09:16:50
34.35
34.40
34.40
0
1
1019
09:16:50
34.35
34.40
34.40
0
1
1018
09:16:49
34.40
34.45
34.40
0
2
1017
09:16:49
34.35
34.40
34.40
0
8
1015
09:16:38
34.35
34.40
34.40
0
1
1007
09:16:25
34.35
34.40
34.40
0
23
1006
09:16:25
34.40
34.45
34.40
0
2
983
09:16:25
34.35
34.40
34.40
0
8
981
09:15:34
34.35
34.40
34.40
0
6
973
09:15:34
34.35
34.40
34.40
0
14
967
09:15:25
34.40
34.45
34.40
0
9
953
09:14:57
34.40
34.45
34.45
+0.05
1
944
09:14:32
34.40
34.45
34.45
+0.05
5
943
09:14:13
34.40
34.45
34.45
+0.05
1
938
09:13:44
34.40
34.45
34.40
0
2
937
09:13:36
34.40
34.45
34.40
0
1
935
09:13:36
34.35
34.40
34.40
0
1
934
09:13:35
34.30
34.40
34.40
0
16
933
09:13:30
34.30
34.40
34.40
0
10
917
09:13:27
34.30
34.40
34.30
-0.10
1
907
09:13:05
34.30
34.40
34.30
-0.10
1
906
09:11:57
34.30
34.40
34.30
-0.10
5
905
09:11:55
34.30
34.40
34.30
-0.10
4
900
09:11:55
34.30
34.40
34.30
-0.10
10
896
09:11:55
34.35
34.45
34.35
-0.05
35
886
09:11:17
34.35
34.45
34.35
-0.05
3
851
09:11:17
34.35
34.40
34.35
-0.05
4
848
09:11:17
34.35
34.40
34.35
-0.05
13
844
09:11:17
34.35
34.40
34.35
-0.05
1
831
09:11:17
34.40
34.45
34.40
0
2
830
09:11:17
34.35
34.40
34.40
0
3
828
09:10:55
34.35
34.40
34.40
0
2
825
09:10:47
34.35
34.40
34.40
0
1
823
09:10:28
34.40
34.50
34.40
0
2
822
09:10:28
34.40
34.50
34.40
0
1
820
09:10:28
34.35
34.40
34.50
+0.10
26
819
09:10:28
34.35
34.40
34.45
+0.05
7
793
09:10:28
34.35
34.40
34.40
0
7
786
09:10:22
34.35
34.40
34.35
-0.05
1
779
09:10:14
34.35
34.40
34.35
-0.05
3
778
09:10:13
34.35
34.40
34.35
-0.05
5
775
09:10:13
34.35
34.40
34.35
-0.05
17
770
09:10:13
34.35
34.40
34.35
-0.05
1
753
09:10:13
34.30
34.35
34.35
-0.05
1
752
09:10:12
34.30
34.35
34.30
-0.10
3
751
09:10:12
34.30
34.35
34.30
-0.10
3
748
09:10:02
34.35
34.40
34.35
-0.05
1
745
09:10:01
34.35
34.40
34.35
-0.05
15
744
09:10:01
34.35
34.40
34.35
-0.05
8
729
09:10:01
34.30
34.35
34.35
-0.05
17
721
09:10:00
34.25
34.30
34.30
-0.10
46
704
09:09:56
34.25
34.30
34.30
-0.10
1
658
09:09:06
34.25
34.30
34.30
-0.10
3
657
09:08:59
34.30
34.35
34.30
-0.10
8
654
09:08:59
34.30
34.35
34.30
-0.10
3
646
09:08:33
34.30
34.35
34.30
-0.10
1
643
09:07:48
34.30
34.35
34.30
-0.10
1
642
09:07:20
34.25
34.30
34.30
-0.10
2
641
09:07:15
34.25
34.30
34.25
-0.15
1
639
09:07:14
34.25
34.30
34.25
-0.15
1
638
09:07:14
34.25
34.30
34.25
-0.15
1
637
09:07:13
34.25
34.30
34.30
-0.10
2
636
09:07:07
34.25
34.30
34.25
-0.15
3
634
09:07:02
34.25
34.30
34.30
-0.10
1
631
09:06:56
34.25
34.30
34.25
-0.15
1
630
09:06:55
34.25
34.30
34.25
-0.15
3
629
09:06:43
34.30
34.35
34.30
-0.10
1
626
09:06:43
34.25
34.35
34.25
-0.15
3
625
09:06:39
34.30
34.35
34.30
-0.10
1
622
09:06:36
34.25
34.30
34.30
-0.10
1
621
09:06:36
34.25
34.30
34.30
-0.10
1
620
09:06:25
34.30
34.35
34.30
-0.10
2
619
09:06:25
34.25
34.30
34.30
-0.10
8
617
09:06:22
34.30
34.35
34.30
-0.10
2
609
09:06:22
34.30
34.35
34.30
-0.10
1
607
09:06:22
34.30
34.35
34.30
-0.10
2
606
09:06:22
34.30
34.35
34.30
-0.10
8
604
09:06:22
34.35
34.40
34.35
-0.05
11
596
09:06:22
34.35
34.40
34.35
-0.05
9
585
09:06:22
34.35
34.40
34.35
-0.05
4
576
09:06:06
34.35
34.40
34.40
0
10
572
09:05:26
34.35
34.45
34.35
-0.05
2
562
09:05:16
34.30
34.35
34.35
-0.05
3
560
09:05:16
34.30
34.35
34.35
-0.05
35
557
09:05:16
34.30
34.35
34.35
-0.05
1
522
09:05:05
34.25
34.35
34.35
-0.05
1
521
09:04:50
34.25
34.35
34.35
-0.05
1
520
09:04:42
34.25
34.35
34.35
-0.05
1
519
09:04:25
34.25
34.35
34.25
-0.15
1
518
09:04:23
34.25
34.35
34.25
-0.15
5
517
09:04:22
34.25
34.35
34.35
-0.05
1
512
09:04:18
34.25
34.35
34.25
-0.15
8
511
09:04:17
34.25
34.35
34.25
-0.15
3
503
09:04:17
34.30
34.40
34.30
-0.10
8
500
09:04:17
34.30
34.40
34.30
-0.10
15
492
09:04:17
34.30
34.40
34.30
-0.10
40
477
09:04:17
34.35
34.40
34.35
-0.05
8
437
09:03:44
34.35
34.40
34.40
0
10
429
09:03:40
34.35
34.40
34.40
0
1
419
09:03:38
34.35
34.40
34.40
0
1
418
09:03:33
34.40
34.45
34.40
0
5
417
09:03:32
34.40
34.45
34.40
0
1
412
09:03:31
34.40
34.45
34.40
0
2
411
09:03:31
34.40
34.45
34.40
0
16
409
09:03:17
34.45
34.50
34.45
+0.05
9
393
09:03:13
34.50
34.55
34.50
+0.10
114
384
09:03:11
34.50
34.55
34.50
+0.10
1
270
09:03:10
34.50
34.55
34.50
+0.10
4
269
09:02:59
34.50
34.55
34.55
+0.15
1
265
09:02:48
34.50
34.55
34.50
+0.10
4
264
09:02:46
34.50
34.55
34.50
+0.10
10
260
09:02:46
34.55
34.60
34.55
+0.15
32
250
09:02:29
34.55
34.60
34.55
+0.15
1
218
09:02:27
34.55
34.60
34.55
+0.15
1
217
09:02:25
34.55
34.60
34.55
+0.15
1
216
09:02:25
34.55
34.60
34.55
+0.15
3
215
09:02:25
34.55
34.60
34.55
+0.15
10
212
09:02:04
34.55
34.60
34.60
+0.20
1
202
09:02:00
34.60
34.65
34.60
+0.20
1
201
09:01:51
34.55
34.60
34.60
+0.20
18
200
09:01:46
34.50
34.55
34.55
+0.15
1
182
09:01:46
34.50
34.55
34.55
+0.15
3
181
09:01:40
34.50
34.55
34.55
+0.15
1
178
09:01:33
34.50
34.55
34.55
+0.15
1
177
09:01:29
34.50
34.55
34.55
+0.15
1
176
09:01:23
34.50
34.55
34.50
+0.10
5
175
09:01:20
34.55
34.60
34.55
+0.15
1
170
09:01:20
34.55
34.60
34.55
+0.15
2
169
09:01:20
34.50
34.60
34.60
+0.20
5
167
09:01:12
34.55
34.60
34.55
+0.15
1
162
09:01:09
34.55
34.60
34.55
+0.15
1
161
09:01:08
34.50
34.60
34.60
+0.20
2
160
09:01:05
34.50
34.55
34.50
+0.10
3
158
09:01:04
34.50
34.55
34.50
+0.10
10
155
09:00:57
34.55
34.60
34.55
+0.15
4
145
09:00:42
34.55
34.65
34.65
+0.25
3
141
09:00:42
34.60
34.65
34.60
+0.20
4
138
09:00:42
34.60
34.65
34.65
+0.25
5
134
09:00:35
34.60
34.65
34.65
+0.25
1
129
09:00:30
34.55
34.65
34.65
+0.25
1
128
09:00:30
34.50
34.55
34.60
+0.20
33
127
09:00:30
34.50
34.55
34.55
+0.15
7
94
09:00:28
34.50
34.55
34.50
+0.10
1
87
09:00:19
34.50
34.60
34.50
+0.10
5
86
09:00:19
34.50
34.60
34.50
+0.10
1
81
09:00:17
34.50
34.60
34.50
+0.10
2
80
09:00:16
34.50
34.55
34.55
+0.15
5
78
09:00:16
34.50
34.55
34.55
+0.15
3
73
09:00:15
--
--
34.50
+0.10
70
70
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 2000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值50,000元
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
麥當勞十塊麥克鷄塊即享券
Samsung Galaxy A56 5G (12G/256G)
AirPods Max 2
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
麥當勞薯條(中)即享券
Apple iPhone 17 (256G)
NWT威技 WiFi智慧16L除濕機WDH-16EN
羅技 MX Master 4 無線滑鼠
DJI OSMO POCKET 4 全能套裝
POCO X8 Pro Max 12G/512G
個股名稱
5月總稅收5770億元 證交稅大增...
國銀前4月獲利2338.9億元 衝歷...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
立凱電打進特斯拉供應鏈 2.8億...
‧
順達通過配息11.5元 下半年業...
‧
英國科技新創企業找資金與合作...
更多
加密貨幣
比特幣
BTC
62318.32
675.11
1.10%
以太幣
ETH
1632.09
-5.54
-0.34%
瑞波幣
XRP
1.10
-0.04
-3.27%
比特幣現金
BCH
199.61
-3.92
-1.92%
萊特幣
LTC
42.01
-1.00
-2.32%
卡達幣
ADA
0.164242
0.00
-0.62%
波場幣
TRX
0.314713
-0.01
-2.45%
恆星幣
XLM
0.186982
-0.01
-2.81%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
