亞 泥  (1102) 水泥工業 上市 遠東集團

42.60 ▼-0.30 -0.70% 1.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 4,542 42.55 13 42.60 51 42.80 42.80 42.30 42.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.5542.6042.60-0.3034542
13:30:0042.6542.7042.60-0.308634539
13:24:5542.5542.6042.55-0.3523676
13:24:5542.5542.6042.55-0.3523674
13:24:4142.5542.6042.60-0.3013672
13:24:3942.5542.6042.60-0.3023671
13:24:3042.5542.6042.55-0.3523669
13:24:2442.5542.6042.60-0.3013667
13:24:2142.5542.6042.55-0.3523666
13:24:1042.6042.6542.60-0.3013664
13:24:0342.6042.6542.60-0.3023663
13:24:0042.6042.6542.60-0.3013661
13:23:4842.6042.6542.60-0.3023660
13:23:3642.6042.6542.65-0.2513658
13:23:0542.6042.6542.60-0.3013657
13:23:0342.6042.6542.60-0.3023656
13:22:5842.6042.6542.60-0.3013654
13:22:5842.6042.6542.60-0.3013653
13:22:4842.6042.6542.60-0.3023652
13:22:3442.6042.6542.60-0.3023650
13:22:3142.6042.6542.65-0.2513648
13:22:2542.6042.6542.60-0.30153647
13:22:2542.6042.6542.60-0.3023632
13:22:2042.6042.6542.60-0.3023630
13:22:1542.6042.6542.60-0.3043628
13:21:4742.6042.6542.60-0.3013624
13:21:3542.6042.6542.60-0.3023623
13:21:1642.6042.6542.60-0.3023621
13:21:0842.6042.6542.60-0.30103619
13:21:0142.6042.6542.60-0.3013609
13:20:5642.6042.6542.60-0.3033608
13:20:5042.6042.6542.60-0.3073605
13:20:3642.6042.6542.60-0.3013598
13:20:1842.6042.6542.60-0.30573597
13:19:5942.6042.6542.65-0.2523540
13:19:4842.6042.6542.65-0.2523538
13:19:3742.6042.6542.65-0.2513536
13:19:2942.6042.6542.65-0.2513535
13:19:2642.6042.6542.65-0.2523534
13:19:1542.6042.6542.65-0.2513532
13:19:1442.6042.6542.65-0.2523531
13:19:0342.6042.6542.65-0.2523529
13:18:5242.6042.6542.65-0.2513527
13:18:3942.6042.6542.65-0.2523526
13:18:3242.6542.7042.65-0.25393524
13:18:0642.6042.6542.65-0.2513485
13:18:0642.6042.6542.65-0.2523484
13:18:0642.6042.6542.65-0.2513482
13:18:0142.6042.6542.65-0.2513481
13:17:5842.6042.6542.65-0.2513480
13:17:5442.6042.6542.65-0.2513479
13:17:5242.6042.6542.65-0.2513478
13:17:4442.6042.6542.65-0.2513477
13:17:4342.6042.6542.65-0.2523476
13:17:3742.6042.6542.65-0.2513474
13:17:3242.6042.6542.65-0.2523473
13:17:2742.6042.6542.65-0.2513471
13:17:2142.6042.6542.65-0.2523470
13:17:1942.6042.6542.65-0.2513468
13:17:1042.6042.6542.65-0.2513467
13:17:0942.6042.6542.65-0.2523466
13:17:0742.6042.6542.65-0.2513464
13:17:0242.6042.6542.65-0.2513463
13:16:5842.6042.6542.65-0.2513462
13:16:5442.6042.6542.65-0.2523461
13:16:5342.6042.6542.65-0.2513459
13:16:4942.6042.6542.65-0.2513458
13:16:4642.6042.6542.65-0.2523457
13:16:4242.6042.6542.65-0.2513455
13:16:3442.6042.6542.65-0.2523454
13:16:3142.6042.6542.65-0.2513452
13:16:2342.6042.6542.65-0.2513451
13:16:2342.6042.6542.65-0.2523450
13:16:1342.6042.6542.65-0.2513448
13:16:1242.6042.6542.65-0.2513447
13:16:0542.6042.6542.65-0.2513446
13:16:0142.6042.6542.65-0.2523445
13:16:0042.6042.6542.65-0.2533443
13:15:5442.6042.6542.65-0.2513440
13:15:5042.6042.6542.65-0.2513439
13:15:4942.6042.6542.65-0.2523438
13:15:3842.6042.6542.65-0.2513436
13:15:3842.6042.6542.65-0.2523435
13:15:3142.6042.6542.65-0.2513433
13:15:2842.6042.6542.65-0.2513432
13:15:2742.6042.6542.65-0.2523431
13:15:2042.6042.6542.65-0.2513429
13:15:2042.6042.6542.65-0.2513428
13:15:1542.6042.6542.65-0.2513427
13:15:1442.6042.6542.65-0.2523426
13:15:1242.6042.6542.65-0.2513424
13:15:0342.6042.6542.65-0.2513423
13:15:0042.6042.6542.65-0.2513422
13:14:5242.6042.6542.65-0.2513421
13:14:4842.6042.6542.65-0.2513420
13:14:4142.6042.6542.65-0.2553419
13:14:4142.6042.6542.65-0.2513414
13:14:3842.6042.6542.65-0.2513413
13:14:2942.6042.6542.65-0.2513412
13:14:2742.6042.6542.65-0.2513411
13:14:1842.6042.6542.65-0.2513410
13:14:1442.6042.6542.65-0.2513409
13:14:0742.6042.6542.65-0.2513408
13:14:0542.6042.6542.65-0.2513407
13:14:0042.6042.6542.65-0.2513406
13:13:5542.6042.6542.65-0.2513405
13:13:5242.6042.6542.65-0.2513404
13:13:4342.6042.6542.65-0.2523403
13:13:4242.6042.6542.65-0.2513401
13:13:3242.6042.6542.65-0.2513400
13:13:3242.6042.6542.65-0.2513399
13:13:2142.6042.6542.65-0.2513398
13:13:2142.6042.6542.65-0.2513397
13:13:1142.6042.6542.65-0.2513396
13:13:0942.6042.6542.65-0.2513395
13:12:5942.6042.6542.65-0.2513394
13:12:5842.6042.6542.65-0.2513393
13:12:4742.6042.6542.65-0.2513392
13:12:4742.6042.6542.65-0.2513391
13:12:3642.6042.6542.65-0.2513390
13:12:3642.6042.6542.65-0.2513389
13:12:2442.6042.6542.65-0.2513388
13:12:2442.6042.6542.65-0.2513387
13:12:1242.6042.6542.65-0.2513386
13:12:1242.6042.6542.65-0.2513385
13:12:0442.6042.6542.65-0.2513384
13:12:0142.6042.6542.65-0.2513383
13:11:5842.6042.6542.65-0.2513382
13:11:5842.6042.6542.65-0.25133381
13:11:5742.6042.6542.65-0.2563368
13:11:5742.6042.6542.65-0.2513362
13:11:4942.6042.6542.65-0.2523361
13:11:4242.6042.6542.65-0.2513359
13:11:3842.6042.6542.65-0.2513358
13:11:2742.6042.6542.65-0.2513357
13:11:1642.6042.6542.65-0.2513356
13:11:1442.6042.6542.60-0.3033355
13:11:0442.6042.6542.65-0.2513352
13:10:5342.6042.6542.65-0.2513351
13:10:4142.6042.6542.65-0.2513350
13:10:3042.6042.6542.65-0.2513349
13:10:3042.6042.6542.65-0.2513348
13:10:1842.6042.6542.65-0.2513347
13:10:0742.6042.6542.65-0.2513346
13:10:0542.6042.6542.65-0.25123345
13:09:5642.6042.6542.65-0.2513333
13:09:4442.6042.6542.65-0.2513332
13:09:3442.6042.6542.60-0.3013331
13:09:3342.6042.6542.65-0.2513330
13:09:2242.6042.6542.65-0.2513329
13:09:1142.6042.6542.65-0.2513328
13:09:0742.6042.6542.60-0.3013327
13:08:5942.6042.6542.65-0.2513326
13:08:4742.6042.6542.65-0.2513325
13:08:4042.6042.6542.60-0.3013324
13:08:3642.6042.6542.65-0.2513323
13:08:2442.6042.6542.65-0.2513322
13:08:1342.6042.6542.60-0.3013321
13:08:1342.6042.6542.65-0.2513320
13:08:0242.6042.6542.65-0.2513319
13:07:5342.6042.6542.65-0.2513318
13:07:5142.6042.6542.65-0.2513317
13:07:4642.6042.6542.60-0.3013316
13:07:3942.6042.6542.65-0.2513315
13:07:2842.6042.6542.65-0.2513314
13:07:1942.6042.6542.60-0.3013313
13:07:1742.6042.6542.65-0.2513312
13:07:0542.6042.6542.65-0.2513311
13:06:5342.6042.6542.65-0.2513310
13:06:5242.6042.6542.60-0.3013309
13:06:4242.6042.6542.65-0.2513308
13:06:3942.6042.6542.60-0.3023307
13:06:3142.6042.6542.65-0.2513305
13:06:2542.6042.6542.60-0.3013304
13:06:1942.6042.6542.65-0.2513303
13:06:0842.6042.6542.65-0.2513302
13:05:5842.6042.6542.60-0.3013301
13:05:5742.6042.6542.65-0.2513300
13:05:4642.6042.6542.65-0.2513299
13:05:3342.6042.6542.65-0.2513298
13:05:3142.6042.6542.60-0.3013297
13:05:2242.6042.6542.65-0.2513296
13:05:1142.6042.6542.65-0.2513295
13:05:0442.6042.6542.60-0.3013294
13:04:5942.6042.6542.65-0.2513293
13:04:4842.6042.6542.65-0.2513292
13:04:3742.6042.6542.60-0.3013291
13:04:3742.6042.6542.65-0.2513290
13:04:2942.6042.6542.60-0.3033289
13:04:2642.6042.6542.65-0.2513286
13:04:1442.6042.6542.65-0.2513285
13:04:1042.6042.6542.60-0.3013284
13:04:0242.6042.6542.65-0.2513283
13:03:5142.6042.6542.65-0.2513282
13:03:4342.6042.6542.60-0.3013281
13:03:4042.6042.6542.65-0.2513280
13:03:2842.6042.6542.65-0.2513279
13:03:1742.6042.6542.65-0.2513278
13:03:1642.6042.6542.60-0.3013277
13:03:0642.6042.6542.65-0.2513276
13:02:5442.6042.6542.65-0.2513275
13:02:4942.5542.6542.55-0.3513274
13:02:4242.5542.6542.65-0.2513273
13:02:3842.6042.6542.60-0.3023272
13:02:3342.5542.6042.60-0.30483270
13:02:3142.5542.6042.60-0.3013222
13:02:2642.5542.6042.60-0.3013221
13:02:2242.5542.6042.55-0.3513220
13:02:2042.5542.6042.60-0.3013219
13:02:0842.5542.6042.60-0.3013218
13:01:5742.5542.6042.60-0.3013217
13:01:5542.5542.6042.55-0.3513216
13:01:4642.5542.6042.60-0.3013215
13:01:3442.5542.6042.60-0.3013214
13:01:2842.5542.6042.55-0.3513213
13:01:2342.5542.6042.60-0.3013212
13:01:1242.5542.6042.60-0.3013211
13:01:0142.5542.6042.55-0.3513210
13:01:0142.5542.6042.60-0.3013209
13:00:5842.5542.6042.55-0.3553208
13:00:4842.5542.6042.60-0.3013203
13:00:3742.5542.6042.60-0.3013202
13:00:3442.5542.6042.55-0.3513201
13:00:2642.5542.6042.60-0.3013200
13:00:1542.5542.6042.60-0.3013199
13:00:1542.5542.6042.55-0.3513198
13:00:0842.5542.6042.55-0.35153197
13:00:0742.5542.6042.60-0.3073182
13:00:0742.5542.6042.60-0.3063175
13:00:0742.6042.6542.60-0.30143169
13:00:0742.6042.6542.60-0.30733155
13:00:0742.6042.6542.60-0.3013082
13:00:0342.6042.6542.65-0.2513081
12:59:5542.6042.6542.60-0.3023080
12:59:5242.6042.6542.65-0.2513078
12:59:4942.6042.6542.60-0.3013077
12:59:4142.6042.6542.65-0.2513076
12:59:4042.6042.6542.60-0.3013075
12:59:2942.6042.6542.65-0.2513074
12:59:1842.6042.6542.65-0.2513073
12:59:1342.6042.6542.60-0.3013072
12:59:0642.6042.6542.65-0.2513071
12:59:0042.6042.6542.65-0.2573070
12:58:5542.6042.6542.65-0.2513063
12:58:4642.6042.6542.60-0.3013062
12:58:4342.6042.6542.65-0.2513061
12:58:3242.6042.6542.65-0.2513060
12:58:2142.6042.6542.65-0.2513059
12:58:1942.6042.6542.60-0.3013058
12:58:0942.6042.6542.65-0.2513057
12:57:5942.6542.7042.65-0.2523056
12:57:5642.6042.7042.60-0.3023054
12:57:5242.6042.7042.60-0.3013052
12:57:5142.6042.7042.70-0.2013051
12:57:5042.6542.7042.65-0.2513050
12:57:3642.6542.7042.65-0.2533049
12:57:2542.6542.7042.65-0.2513046
12:57:1842.6542.7042.65-0.25253045
12:56:5942.6042.6542.65-0.2513020
12:56:5942.6042.6542.65-0.2513019
12:56:5942.6542.7042.65-0.2523018
12:56:5942.6042.6542.65-0.2593016
12:56:5842.6042.6542.60-0.3013007
12:56:4942.6042.6542.65-0.2513006
12:56:3842.6042.6542.65-0.2513005
12:56:3142.6042.6542.60-0.3013004
12:56:2742.6042.6542.65-0.2513003
12:56:1642.6042.6542.65-0.2513002
12:56:0442.6042.6542.60-0.3013001
12:56:0442.6042.6542.65-0.2513000
12:55:5642.6042.6542.60-0.3022999
12:55:5342.6042.6542.65-0.2512997
12:55:4242.6042.6542.65-0.2512996
12:55:3742.6042.6542.60-0.3012995
12:55:2942.6042.6542.65-0.2512994
12:55:1842.6042.6542.65-0.2512993
12:55:1042.6042.6542.60-0.3012992
12:55:0742.6042.6542.65-0.2512991
12:54:5642.6042.6542.65-0.2512990
12:54:4442.6042.6542.65-0.2512989
12:54:4342.6042.6542.60-0.3012988
12:54:3342.6042.6542.65-0.2512987
12:54:3342.6042.6542.65-0.2512986
12:54:2342.6042.6542.65-0.2522985
12:54:2242.6042.6542.65-0.2512983
12:54:1642.6042.6542.60-0.3012982
12:54:1042.6042.6542.65-0.2512981
12:53:5942.6042.6542.60-0.3012980
12:53:5842.6042.6542.65-0.2512979
12:53:4942.6042.6542.60-0.3012978
12:53:4942.6042.6542.65-0.2512977
12:53:4742.6042.6542.65-0.2512976
12:53:3642.6042.6542.65-0.2512975
12:53:3642.6042.6542.65-0.2512974
12:53:2442.6042.6542.65-0.2512973
12:53:2242.6042.6542.60-0.3012972
12:53:1342.6042.6542.65-0.2512971
12:53:0242.6042.6542.65-0.2512970
12:52:5542.6042.6542.60-0.3012969
12:52:5142.6042.6542.65-0.2512968
12:52:3842.6042.6542.65-0.2512967
12:52:2842.6042.6542.60-0.3012966
12:52:2742.6042.6542.65-0.2512965
12:52:1642.6042.6542.65-0.2512964
12:52:0542.6042.6542.65-0.2512963
12:52:0142.6042.6542.60-0.3012962
12:51:5342.6042.6542.65-0.2512961
12:51:4242.6042.6542.65-0.2512960
12:51:4042.6042.6542.60-0.3022959
12:51:3442.6042.6542.60-0.3012957
12:51:3142.6042.6542.65-0.2512956
12:51:1942.6042.6542.65-0.2512955
12:51:0742.6042.6542.65-0.2512954
12:51:0742.6042.6542.60-0.3012953
12:51:0442.6042.6542.65-0.2512952
12:50:5642.6042.6542.65-0.2512951
12:50:4542.6042.6542.65-0.2512950
12:50:4342.6042.6542.65-0.2512949
12:50:4042.6042.6542.60-0.3012948
12:50:3342.6042.6542.65-0.2512947
12:50:2242.6042.6542.65-0.2512946
12:50:1642.6042.6542.65-0.2512945
12:50:1342.6042.6542.60-0.3012944
12:50:1142.6042.6542.65-0.2512943
12:49:5942.6042.6542.65-0.2512942
12:49:4842.6042.6542.65-0.2512941
12:49:4642.6042.6542.60-0.3012940
12:49:3742.6042.6542.65-0.2512939
12:49:3342.6042.6542.60-0.3022938
12:49:2542.6042.6542.65-0.2512936
12:49:1942.6042.6542.60-0.3012935
12:49:1342.6042.6542.65-0.2512934
12:49:0242.6042.6542.65-0.2512933
12:48:5242.6042.6542.60-0.3012932
12:48:5142.6042.6542.65-0.2512931
12:48:4042.6042.6542.65-0.2512930
12:48:2842.6042.6542.65-0.2512929
12:48:2542.6042.6542.60-0.3012928
12:48:1742.6042.6542.65-0.2512927
12:48:0642.6042.6542.65-0.2512926
12:47:5842.6042.6542.60-0.3012925
12:47:5542.6042.6542.65-0.2512924
12:47:4442.6042.6542.65-0.2512923
12:47:3242.6042.6542.65-0.2512922
12:47:3142.6042.6542.60-0.3012921
12:47:2642.6042.6542.60-0.3022920
12:47:2142.6042.6542.65-0.2512918
12:47:2042.5542.6042.60-0.3032917
12:47:1042.5542.6042.60-0.3012914
12:47:0442.5542.6042.55-0.3512913
12:46:5942.5542.6042.60-0.3012912
12:46:4842.5542.6042.60-0.3012911
12:46:4442.5542.6042.60-0.3012910
12:46:3742.5542.6042.55-0.3512909
12:46:3742.5542.6042.60-0.3012908
12:46:3542.5542.6042.60-0.3012907
12:46:3542.5542.6042.60-0.3092906
12:46:3142.5542.6042.60-0.3012897
12:46:2942.5542.6042.55-0.3522896
12:46:2542.5542.6042.60-0.3012894
12:46:1042.5542.6042.55-0.3512893
12:45:5242.5542.6042.55-0.3512892
12:45:4342.5542.6042.55-0.3512891
12:45:1942.5542.6042.55-0.3522890
12:45:1642.5542.6042.55-0.3512888
12:45:0042.5542.6042.55-0.3522887
12:44:5942.5542.6042.60-0.30102885
12:44:5242.5542.6042.60-0.3012875
12:44:5242.5542.6042.60-0.30202874
12:44:5042.5542.6042.55-0.3512854
12:44:4942.5542.6042.55-0.3512853
12:44:2242.5542.6042.55-0.3512852
12:44:1442.5542.6042.55-0.3512851
12:43:5542.5542.6042.55-0.3512850
12:43:3042.5542.6042.55-0.3522849
12:43:2842.5542.6042.55-0.3512847
12:43:1142.5542.6042.55-0.3522846
12:43:0142.5542.6042.55-0.3512844
12:42:3442.5542.6042.55-0.3512843
12:42:0742.5542.6042.55-0.3512842
12:42:0142.5542.6042.55-0.3522841
12:41:5442.5542.6042.60-0.3022839
12:41:4042.5542.6042.55-0.3512837
12:41:1342.5542.6042.55-0.3512836
12:41:0442.5542.6042.55-0.3522835
12:40:4642.5542.6042.55-0.3512833
12:40:3142.5542.6042.55-0.3522832
12:40:1942.5542.6042.55-0.3512830
12:39:5242.5542.6042.55-0.3512829
12:39:2742.5542.6042.60-0.3012828
12:39:2542.5542.6042.55-0.3512827
12:39:0142.5542.6042.55-0.3522826
12:39:0042.5542.6042.55-0.3522824
12:38:5842.5542.6042.55-0.3512822
12:38:3142.5542.6042.55-0.3512821
12:38:0442.5542.6042.55-0.3512820
12:37:4342.6042.6542.60-0.3072819
12:37:4342.6042.6542.60-0.30162812
12:37:4342.6042.6542.60-0.3042796
12:37:3742.6042.6542.60-0.30162792
12:37:3742.6042.6542.60-0.3012776
12:37:3242.6042.6542.60-0.3022775
12:37:1642.6042.6542.60-0.3012773
12:37:1042.6042.6542.60-0.3012772
12:36:5142.6042.6542.60-0.3012771
12:36:4342.6042.6542.60-0.3012770
12:36:1642.5542.6542.55-0.3512769
12:36:0742.5542.6542.65-0.2512768
12:36:0342.5542.6542.55-0.3522767
12:35:5742.5542.6542.65-0.2512765
12:35:5742.5542.6542.55-0.3512764
12:35:4942.5542.6542.55-0.3512763
12:35:4642.5542.6542.65-0.2512762
12:35:3942.5542.6042.60-0.3012761
12:35:3642.5542.6042.60-0.3012760
12:35:2542.5542.6042.60-0.3012759
12:35:2242.5542.6042.55-0.3512758
12:35:1542.5542.6042.60-0.3012757
12:35:0942.5542.6042.60-0.3072756
12:35:0942.5542.6042.60-0.3072749
12:35:0442.5542.6042.60-0.3012742
12:34:5542.5542.6042.55-0.3512741
12:34:5342.5542.6042.60-0.3012740
12:34:4242.5542.6042.60-0.3012739
12:34:3342.5542.6042.55-0.3522738
12:34:3242.5542.6042.60-0.3012736
12:34:2842.5542.6042.55-0.3512735
12:34:2142.5542.6042.60-0.3012734
12:34:1042.5542.6042.60-0.3012733
12:34:0142.5542.6042.55-0.3512732
12:34:0042.5542.6042.60-0.3012731
12:33:4942.5542.6042.60-0.3012730
12:33:3942.5542.6042.60-0.3012729
12:33:3442.5542.6042.55-0.3512728
12:33:2742.5542.6042.60-0.3012727
12:33:1942.5542.6042.55-0.3522726
12:33:1742.5542.6042.60-0.3012724
12:33:0742.5542.6042.55-0.3512723
12:33:0642.5542.6042.60-0.3012722
12:33:0542.5542.6042.60-0.3092721
12:33:0442.5542.6042.55-0.3522712
12:32:5642.5542.6042.60-0.3012710
12:32:5042.5542.6042.60-0.3012709
12:32:4542.5542.6042.60-0.3012708
12:32:4342.5542.6042.60-0.3022707
12:32:4042.5542.6042.55-0.3512705
12:32:3542.5542.6042.60-0.3022704
12:32:3542.5542.6042.55-0.3522702
12:32:2442.5542.6042.60-0.3012700
12:32:1442.5542.6042.60-0.3012699
12:32:1342.5542.6042.55-0.3512698
12:32:0242.5542.6042.60-0.3012697
12:31:5142.5542.6042.60-0.3012696
12:31:4642.5542.6042.55-0.3512695
12:31:4142.5542.6042.60-0.3012694
12:31:3342.5542.6042.55-0.3522693
12:31:3042.5542.6042.60-0.3012691
12:31:2042.5542.6042.60-0.3012690
12:31:1942.5542.6042.55-0.3512689
12:31:0942.5542.6042.60-0.3012688
12:30:5942.5542.6042.60-0.3012687
12:30:5242.5542.6042.55-0.3512686
12:30:4842.5542.6042.60-0.3012685
12:30:2542.5542.6042.55-0.3512684
12:30:0542.5542.6042.55-0.3522683
12:30:0042.5542.6042.60-0.3012681
12:29:5842.5542.6042.55-0.3512680
12:29:3142.5542.6042.55-0.3512679
12:29:1542.5542.6042.55-0.3512678
12:29:0442.5542.6042.55-0.3512677
12:28:3742.5542.6042.55-0.3512676
12:28:3542.5542.6042.55-0.3522675
12:28:1442.6042.6542.60-0.30112673
12:28:1042.6042.6542.60-0.3012662
12:27:4342.6042.6542.60-0.30142661
12:27:4342.6042.6542.60-0.3012647
12:27:1642.6042.6542.60-0.3012646
12:27:0642.6042.6542.60-0.3022645
12:27:0442.6042.6542.60-0.3022643
12:26:4942.6042.6542.60-0.3012641
12:26:3942.6042.6542.60-0.3012640
12:26:3942.6042.6542.60-0.3012639
12:26:3942.6042.6542.60-0.30162638
12:26:3942.6042.6542.60-0.3012622
12:26:3942.6042.6542.60-0.3012621
12:25:3642.6042.6542.60-0.3022620
12:25:2142.6042.6542.60-0.30162618
12:25:2142.6042.6542.60-0.3022602
12:24:0742.6042.6542.60-0.3022600
12:23:3842.5542.6542.55-0.3522598
12:22:3642.6042.6542.60-0.30142596
12:22:3642.6042.6542.60-0.30162582
12:22:3642.6042.6542.60-0.3022566
12:22:1142.6042.6542.60-0.3012564
12:22:0842.6042.6542.60-0.30132563
12:22:0842.5542.6042.60-0.3042550
12:22:0842.5542.6042.60-0.3012546
12:21:5842.5542.6042.60-0.3012545
12:21:5442.5542.6042.55-0.3522544
12:21:4742.5542.6042.60-0.3012542
12:21:3742.5542.6042.60-0.3012541
12:21:3542.5542.6042.60-0.30122540
12:21:2742.5542.6042.60-0.3012528
12:21:1642.5542.6042.60-0.3012527
12:21:0842.5542.6042.55-0.3522526
12:21:0642.5542.6042.60-0.3012524
12:20:5442.5542.6042.60-0.3012523
12:20:4842.5542.6042.60-0.3012522
12:20:4442.5542.6042.60-0.3012521
12:20:3342.5542.6042.60-0.3012520
12:20:3342.5542.6042.60-0.3012519
12:20:2442.5542.6042.60-0.30252518
12:20:2342.5542.6042.60-0.3012493
12:20:1842.5542.6042.55-0.3512492
12:20:1342.5542.6042.55-0.3522491
12:20:1342.5542.6042.60-0.3012489
12:20:0242.5542.6042.60-0.3012488
12:19:5242.5542.6042.60-0.3012487
12:19:4142.5542.6042.60-0.3012486
12:19:3842.5542.6042.55-0.3522485
12:19:3142.5542.6042.60-0.3012483
12:19:1942.5542.6042.60-0.3012482
12:19:0942.5542.6042.60-0.3012481
12:18:5942.5542.6042.60-0.3012480
12:18:4842.5542.6042.60-0.3012479
12:18:3842.5542.6042.60-0.3012478
12:18:2742.5542.6042.60-0.3012477
12:18:1742.5542.6042.60-0.3012476
12:18:0942.5542.6042.55-0.3522475
12:18:0642.5542.6042.60-0.3012473
12:17:5642.5542.6042.60-0.3012472
12:17:4642.5542.6042.60-0.3012471
12:17:4542.5542.6042.60-0.3012470
12:17:3842.5542.6042.60-0.3012469
12:17:3442.5542.6042.60-0.3012468
12:17:3042.5542.6042.60-0.3012467
12:17:2442.5542.6042.60-0.3012466
12:17:1342.5542.6042.60-0.3012465
12:17:0342.5542.6042.55-0.3522464
12:17:0342.5542.6042.60-0.3012462
12:16:3942.5542.6042.55-0.3522461
12:15:3242.6042.6542.60-0.3052459
12:15:1842.5542.6542.65-0.2512454
12:15:1042.5542.6542.55-0.3522453
12:15:0842.5542.6542.65-0.2512451
12:14:5742.6042.6542.60-0.30102450
12:14:5742.6042.6542.65-0.2512440
12:14:4642.5542.6542.65-0.2512439
12:14:3642.5542.6542.65-0.2512438
12:14:2642.5542.6542.65-0.2512437
12:14:1842.5542.6542.65-0.2512436
12:14:1542.5542.6542.65-0.2512435
12:14:0542.5542.6542.65-0.2512434
12:13:5542.5542.6542.65-0.2512433
12:13:4442.5542.6542.65-0.2512432
12:13:4242.5542.6542.55-0.3522431
12:13:3942.5542.6542.55-0.3522429
12:13:3442.5542.6542.65-0.2512427
12:13:2342.5542.6542.65-0.2512426
12:13:1242.5542.6542.65-0.2512425
12:13:0242.5542.6542.65-0.2512424
12:12:5242.5542.6542.65-0.2512423
12:12:4142.5542.6542.65-0.2512422
12:12:3142.5542.6542.65-0.2512421
12:12:2142.5542.6542.65-0.2512420
12:12:1142.5542.6542.55-0.3522419
12:12:1042.5542.6542.65-0.2512417
12:11:5942.5542.6542.65-0.2512416
12:11:5842.5542.6542.55-0.3522415
12:11:4942.5542.6542.65-0.2512413
12:11:3842.5542.6542.65-0.2512412
12:11:2842.5542.6542.65-0.2512411
12:11:1842.5542.6542.65-0.2512410
12:11:0742.5542.6542.65-0.2512409
12:10:5742.5542.6542.65-0.2512408
12:10:4742.5542.6542.65-0.2512407
12:10:4042.5542.6542.55-0.3522406
12:10:3642.5542.6542.65-0.2512404
12:10:2642.5542.6542.65-0.2512403
12:10:1542.5542.6542.55-0.3522402
12:10:1542.5542.6542.65-0.2512400
12:10:1542.6042.6542.60-0.30182399
12:10:0642.5542.6042.60-0.3072381
12:10:0642.5542.6042.60-0.3072374
12:10:0542.5542.6042.60-0.3012367
12:10:0542.5542.6042.60-0.3032366
12:10:0542.5542.6042.60-0.30102363
12:10:0542.5542.6042.60-0.30102353
12:09:5442.5542.6042.60-0.3012343
12:09:4442.5542.6042.60-0.3012342
12:09:3442.5542.6042.60-0.3012341
12:09:2342.5542.6042.60-0.3012340
12:09:1342.5542.6042.60-0.3012339
12:09:1242.5542.6042.55-0.3522338
12:09:0342.5542.6042.60-0.3012336
12:08:5142.5542.6042.60-0.3012335
12:08:4142.5542.6042.60-0.3012334
12:08:3342.5542.6042.55-0.3522333
12:08:3142.5542.6042.60-0.3012331
12:08:2042.5542.6042.60-0.3012330
12:08:1042.5542.6042.60-0.3012329
12:08:0042.5542.6042.60-0.3012328
12:07:5842.5542.6042.60-0.3012327
12:07:4942.5542.6042.60-0.3012326
12:07:4242.5542.6042.55-0.3522325
12:07:3942.5542.6042.60-0.3012323
12:07:3242.5542.6042.60-0.3012322
12:07:2942.5542.6042.60-0.3012321
12:07:1842.5542.6042.60-0.3012320
12:07:0742.5542.6042.60-0.3012319
12:06:5742.5542.6042.60-0.3012318
12:06:4742.5542.6042.60-0.3012317
12:06:3642.5542.6042.60-0.3012316
12:06:2642.5542.6042.60-0.3012315
12:06:1642.5542.6042.60-0.3012314
12:06:1342.5542.6042.55-0.3522313
12:06:0542.5542.6042.60-0.3012311
12:05:5542.5542.6042.60-0.3012310
12:05:4542.5542.6042.60-0.3012309
12:05:3342.5542.6042.60-0.3012308
12:05:2342.5542.6042.60-0.3012307
12:05:1842.5542.6042.60-0.3012306
12:05:1342.5542.6042.60-0.3012305
12:05:0242.5542.6042.60-0.3012304
12:04:5242.5542.6042.60-0.3012303
12:04:4342.5542.6042.55-0.3522302
12:04:4242.5542.6042.60-0.3012300
12:04:3442.5542.6042.55-0.3512299
12:04:3142.5542.6042.60-0.3012298
12:04:2142.5542.6042.60-0.3012297
12:04:2142.5542.6042.60-0.3012296
12:04:1142.5542.6042.60-0.3012295
12:03:5942.5542.6042.60-0.3012294
12:03:4942.5542.6042.60-0.3012293
12:03:3942.5542.6042.60-0.3012292
12:03:2842.5542.6042.60-0.3012291
12:03:2442.5542.6042.55-0.3522290
12:03:1842.5542.6042.60-0.3012288
12:03:1242.5542.6042.55-0.3522287
12:03:0842.5542.6042.60-0.3012285
12:03:0842.5542.6042.60-0.3012284
12:02:5642.5542.6042.60-0.3012283
12:02:4642.5542.6042.60-0.3012282
12:02:3642.5542.6042.60-0.3012281
12:02:3342.5542.6042.55-0.3592280
12:02:2542.5542.6042.60-0.3012271
12:02:1542.5542.6042.60-0.3012270
12:02:0542.5542.6042.60-0.3012269
12:01:5442.5542.6042.60-0.3012268
12:01:5042.5542.6042.60-0.3032267
12:01:4442.5542.6042.60-0.3012264
12:01:4342.5542.6042.60-0.3012263
12:01:4342.5542.6042.55-0.3522262
12:01:4142.5542.6042.55-0.3522260
12:01:3442.5542.6042.60-0.3012258
12:01:2342.5542.6042.60-0.3012257
12:01:1242.5542.6042.60-0.3012256
12:01:0242.5542.6042.60-0.3012255
12:00:5242.5542.6042.60-0.3012254
12:00:4142.5542.6042.60-0.3012253
12:00:3142.5542.6042.60-0.3012252
12:00:2342.5542.6042.60-0.3052251
12:00:2142.5542.6042.60-0.3012246
12:00:1442.5542.6042.55-0.3522245
12:00:1342.5542.6042.60-0.3012243
12:00:1042.5542.6042.60-0.3012242
12:00:0042.5542.6042.60-0.3012241
11:59:5842.5542.6042.55-0.3522240
11:59:5042.5542.6042.60-0.3012238
11:59:3842.5542.6042.60-0.3012237
11:59:2842.5542.6042.60-0.3012236
11:59:1842.5542.6042.60-0.3012235
11:59:0742.5542.6042.60-0.3012234
11:58:5742.5542.6042.60-0.3012233
11:58:4742.5542.6042.60-0.3012232
11:58:4542.5542.6042.55-0.3522231
11:58:3642.5542.6042.60-0.3012229
11:58:2642.5542.6042.60-0.3042228
11:58:2642.5542.6042.60-0.3012224
11:58:1642.5542.6042.60-0.3012223
11:58:1642.5542.6042.55-0.3522222
11:58:0542.5542.6042.60-0.3012220
11:57:5542.5542.6042.60-0.3012219
11:57:4442.5542.6042.60-0.3012218
11:57:3342.5542.6042.60-0.3012217
11:57:2342.5542.6042.60-0.3012216
11:57:1542.5542.6042.55-0.3522215
11:57:1342.5542.6042.60-0.3012213
11:57:0242.5542.6042.60-0.3012212
11:56:5242.5542.6042.60-0.3012211
11:56:4242.5542.6042.60-0.3012210
11:56:3342.5542.6042.55-0.3522209
11:56:3142.5542.6042.60-0.3022207
11:56:2142.5542.6042.60-0.3012205
11:56:1042.5542.6042.60-0.3012204
11:56:0342.5542.6042.55-0.3512203
11:55:5942.5542.6042.60-0.3012202
11:55:5242.5542.6042.55-0.3512201
11:55:4942.5542.6042.60-0.3012200
11:55:4642.5542.6042.55-0.3522199
11:55:3942.5542.6042.60-0.3012197
11:55:2842.5542.6042.60-0.3012196
11:55:1842.5542.6042.60-0.3012195
11:55:0842.5542.6042.60-0.3012194
11:54:5742.5542.6042.60-0.3012193
11:54:5242.5542.6042.55-0.3522192
11:54:5242.5542.6042.55-0.3512190
11:54:4742.5542.6042.60-0.3012189
11:54:3642.5542.6042.60-0.3012188
11:54:2542.5542.6042.60-0.3012187
11:54:1642.5542.6042.55-0.3522186
11:54:1542.5542.6042.60-0.3012184
11:54:0542.5542.6042.60-0.3012183
11:53:5542.5542.6042.60-0.3012182
11:53:4442.5542.6042.60-0.3012181
11:53:4042.5542.6042.60-0.3012180
11:53:3842.5542.6042.55-0.3512179
11:53:3442.5542.6042.60-0.3012178
11:53:2342.5542.6042.60-0.3012177
11:53:1242.5542.6042.60-0.3012176
11:53:1042.5542.6042.60-0.3012175
11:53:0242.5542.6042.60-0.3012174
11:52:5242.5542.6042.60-0.3012173
11:52:4742.5542.6042.55-0.3522172
11:52:4142.5542.6042.60-0.3012170
11:52:3142.5542.6042.60-0.3012169
11:52:2142.5542.6042.60-0.3012168
11:52:1042.5542.6042.60-0.3012167
11:52:0042.5542.6042.60-0.3012166
11:51:4942.5542.6042.60-0.3012165
11:51:3842.5542.6042.60-0.3012164
11:51:2842.5542.6042.60-0.3012163
11:51:1842.5542.6042.60-0.3012162
11:51:1742.5542.6042.55-0.3552161
11:51:1742.5542.6042.55-0.3522156
11:51:0742.5542.6042.60-0.3012154
11:50:0542.5542.6042.60-0.3032153
11:49:4842.5042.6042.50-0.4022150
11:49:3342.5042.6042.60-0.3012148
11:49:2342.5042.6042.60-0.3012147
11:49:1342.5042.6042.60-0.3012146
11:49:0242.5042.6042.60-0.3012145
11:48:5242.5042.5542.55-0.3512144
11:48:4242.5042.5542.55-0.3512143
11:48:3142.5042.5542.55-0.3512142
11:48:3142.5042.5542.55-0.3512141
11:48:2142.5042.5542.55-0.3512140
11:48:1842.5042.5542.50-0.4022139
11:48:1042.5042.5542.55-0.3512137
11:48:0842.4542.5042.50-0.4032136
11:48:0842.4542.5042.50-0.4072133
11:48:0842.4542.5042.50-0.4012126
11:47:5942.4542.5042.50-0.4012125
11:47:4942.4542.5042.50-0.4012124
11:47:3942.4542.5042.50-0.4012123
11:47:2842.4542.5042.50-0.4012122
11:47:2842.4542.5042.50-0.4012121
11:47:1842.4542.5042.50-0.4012120
11:47:1742.4542.5042.50-0.4012119
11:47:0842.4542.5042.50-0.4012118
11:46:5742.4542.5042.50-0.4012117
11:46:4942.4542.5042.45-0.4522116
11:46:4742.4542.5042.50-0.4012114
11:46:3642.4542.5042.50-0.4012113
11:46:2542.4542.5042.50-0.4012112
11:46:1542.4542.5042.50-0.4012111
11:46:0542.4542.5042.50-0.4012110
11:45:3442.4542.5042.50-0.4012109
11:45:1942.4542.5042.45-0.4522108
11:43:5042.4542.5042.45-0.4522106
11:43:1942.4542.5042.45-0.4542104
11:43:1942.4042.4542.45-0.4532100
11:43:1842.4042.4542.45-0.4512097
11:43:1442.4042.4542.45-0.4512096
11:43:0742.4042.4542.45-0.4512095
11:42:5742.4042.4542.45-0.4512094
11:42:5642.4042.4542.45-0.4512093
11:42:4742.4042.4542.45-0.4512092
11:42:3642.4042.4542.45-0.4512091
11:42:2542.4042.4542.45-0.4512090
11:42:1542.4042.4542.45-0.4512089
11:42:0442.4042.4542.45-0.4512088
11:41:5442.4042.4542.45-0.4512087
11:41:4442.4042.4542.45-0.4512086
11:41:4442.4042.4542.45-0.4512085
11:41:3342.4042.4542.45-0.4512084
11:41:2342.4042.4542.45-0.4512083
11:41:1342.4042.4542.45-0.4512082
11:41:0342.4042.4542.45-0.4512081
11:41:0242.4042.4542.45-0.4592080
11:40:5242.4042.4542.45-0.4512071
11:40:4142.4042.4542.45-0.4512070
11:40:3142.4042.4542.45-0.4512069
11:40:2042.4042.4542.45-0.4512068
11:40:1042.4042.4542.45-0.4512067
11:40:0042.4042.4542.45-0.4512066
11:39:5742.4042.4542.45-0.4512065
11:39:5442.4042.4542.45-0.4552064
11:39:4942.4042.4542.45-0.4512059
11:39:3942.4042.4542.45-0.4512058
11:39:2942.4042.4542.45-0.4512057
11:39:2842.4042.4542.45-0.4512056
11:39:1842.4042.5042.50-0.4012055
11:39:0742.4042.5042.50-0.4012054
11:38:5742.4042.5042.50-0.4012053
11:38:4642.4042.5042.50-0.4012052
11:38:4242.4042.4542.45-0.4512051
11:38:3642.4042.4542.45-0.4512050
11:38:2642.4042.4542.45-0.4512049
11:38:2442.4042.4542.45-0.4572048
11:38:1542.4042.4542.45-0.4512041
11:38:0842.4042.4542.45-0.4512040
11:38:0542.4042.4542.45-0.4512039
11:37:5542.4042.4542.45-0.4512038
11:37:4542.4042.4542.45-0.4512037
11:37:3442.4042.4542.45-0.4512036
11:37:2342.4042.4542.45-0.4512035
11:37:1442.4042.4542.45-0.4512034
11:37:1442.4042.4542.45-0.45102033
11:37:1342.4042.4542.45-0.4512023
11:37:0242.4042.4542.45-0.4512022
11:36:5242.4042.4542.45-0.4512021
11:36:4242.4042.4542.45-0.4512020
11:36:3942.4042.4542.45-0.4572019
11:36:3942.4042.4542.45-0.4572012
11:36:3142.4042.4542.45-0.4512005
11:36:3142.4042.4542.45-0.4512004
11:36:3142.4042.4542.45-0.4512003
11:36:3142.4042.4542.45-0.4512002
11:35:2142.4042.5042.40-0.5022001
11:35:1542.4542.5042.40-0.5011999
11:35:1542.4542.5042.45-0.4511998
11:35:0942.4542.5042.45-0.4531997
11:34:5542.4542.5042.45-0.4521994
11:34:5342.4542.5042.45-0.4521992
11:34:2542.4542.5042.50-0.4011990
11:33:2242.4542.5042.45-0.4521989
11:33:0742.4542.5042.45-0.4521987
11:31:5442.4542.5042.45-0.4521985
11:31:5042.4542.5042.45-0.4541983
11:31:2142.4542.5042.45-0.4521979
11:31:0342.4542.5042.45-0.4531977
11:30:2442.4542.5042.45-0.4521974
11:30:0042.4542.5042.45-0.4521972
11:29:1742.4542.5042.45-0.4511970
11:28:5542.4542.5042.45-0.4521969
11:28:1342.4542.5042.50-0.4011967
11:27:2542.4542.5042.45-0.4521966
11:27:0642.4542.5042.50-0.4021964
11:27:0242.4542.5042.50-0.4021962
11:26:5642.4542.5042.50-0.4021960
11:26:5442.4542.5042.45-0.4521958
11:26:5042.4542.5042.50-0.4021956
11:26:1842.4542.5042.45-0.4531954
11:26:0642.4542.5042.45-0.4531951
11:25:5642.4542.5042.45-0.4521948
11:24:3842.4542.5042.45-0.4511946
11:24:2642.4542.5042.45-0.4521945
11:22:5742.4542.5042.45-0.4521943
11:22:3942.4542.5042.50-0.4011941
11:22:3842.4542.5042.50-0.4021940
11:22:3242.4542.5042.50-0.40121938
11:22:3142.4542.5042.45-0.4521926
11:22:2842.4542.5042.45-0.4551924
11:22:1742.4542.5042.45-0.4511919
11:21:5042.4542.5042.50-0.4011918
11:21:4242.5042.5542.50-0.4031917
11:21:2742.5042.5542.50-0.4021914
11:21:1442.5042.5542.55-0.3511912
11:20:2142.5042.5542.55-0.3511911
11:19:5742.5042.5542.50-0.4021910
11:19:3942.5042.5542.50-0.4011908
11:19:2442.5042.5542.55-0.3521907
11:19:1842.5042.5542.55-0.3521905
11:19:1242.5042.5542.55-0.3521903
11:19:0742.5042.5542.55-0.3521901
11:18:2842.5042.5542.50-0.4021899
11:17:1242.5042.5542.55-0.3511897
11:16:5942.5042.5542.50-0.4021896
11:16:4642.5042.5542.55-0.3521894
11:16:4542.5042.5542.50-0.4021892
11:16:4242.4542.5042.50-0.4011890
11:16:3942.4542.5042.50-0.4011889
11:16:3942.4542.5042.50-0.4011888
11:16:3942.4542.5042.50-0.4051887
11:16:3842.4542.5042.50-0.4011882
11:16:3442.4542.5042.50-0.4021881
11:15:5442.4542.5042.50-0.4051879
11:15:2942.4542.5042.50-0.4021874
11:15:2942.4542.5042.45-0.4521872
11:15:0942.4542.5042.50-0.4091870
11:15:0542.4542.5042.50-0.4051861
11:15:0542.4542.5042.50-0.40101856
11:15:0142.4542.5042.50-0.4031846
11:14:5442.4542.5042.50-0.4071843
11:14:0042.4542.5042.45-0.4521836
11:13:5842.4542.5042.50-0.4011834
11:12:3042.4542.5042.45-0.4521833
11:10:3642.4542.5042.50-0.4051831
11:09:2342.4542.5042.50-0.4081826
11:09:2342.4542.5042.50-0.4021818
11:08:3542.4542.5042.45-0.4521816
11:08:1642.4542.5042.45-0.4511814
11:07:0642.4542.5042.45-0.4521813
11:06:5142.4542.5042.50-0.4011811
11:06:5142.4542.5042.50-0.4021810
11:06:3942.4542.5042.45-0.4551808
11:06:1842.4542.5042.45-0.4541803
11:06:0842.4542.5042.45-0.4521799
11:05:3742.4542.5042.45-0.4521797
11:05:0942.4542.5042.50-0.4071795
11:04:0842.4542.5042.45-0.4521788
11:03:0042.4542.5042.50-0.4021786
11:03:0042.4542.5042.45-0.4521784
11:02:5642.4542.5042.50-0.4031782
11:02:3942.4542.5042.45-0.4521779
11:02:3742.4542.5042.50-0.4011777
11:02:2042.4542.5042.50-0.4011776
11:01:5942.4542.5042.45-0.4521775
11:01:5442.4542.5042.50-0.4011773
11:01:4642.4542.5042.50-0.4011772
11:01:3642.4042.4542.45-0.4581771
11:01:3542.4042.4542.45-0.4511763
11:01:2742.4042.4542.45-0.4511762
11:01:2342.4042.4542.45-0.4511761
11:01:2142.4042.4542.45-0.4511760
11:01:1942.4042.4542.45-0.4511759
11:01:1542.4042.4542.45-0.4511758
11:01:1042.4042.4542.40-0.5021757
11:01:0342.4042.4542.45-0.4521755
11:00:5042.4042.4542.45-0.4511753
11:00:4242.4042.4542.45-0.4511752
11:00:3942.4042.4542.45-0.4511751
11:00:3542.4042.4542.45-0.4511750
11:00:3142.4042.4542.45-0.4521749
11:00:2742.4042.4542.45-0.4511747
11:00:2442.4042.4542.45-0.4521746
11:00:2042.4042.4542.45-0.4521744
11:00:1642.4042.4542.45-0.4511742
11:00:1242.4042.4542.45-0.4511741
11:00:0842.4042.4542.45-0.4521740
11:00:0042.4042.4542.45-0.4511738
10:59:5642.4042.4542.45-0.4521737
10:59:5242.4042.4542.45-0.4511735
10:59:5142.4042.4542.45-0.4511734
10:59:4842.4042.4542.45-0.4531733
10:59:4442.4042.4542.45-0.4511730
10:59:4042.4042.4542.40-0.5021729
10:59:4042.4042.4542.45-0.4551727
10:59:2942.4042.4542.45-0.45131722
10:59:2942.4042.4542.45-0.45121709
10:59:2942.3542.4042.40-0.5031697
10:59:2942.3542.4042.40-0.50331694
10:59:2842.3542.4042.40-0.50221661
10:59:2042.3542.4042.40-0.5021639
10:59:1742.3542.4042.40-0.5011637
10:58:5342.3542.4042.40-0.5061636
10:58:1242.3542.4042.35-0.5521630
10:58:0342.3542.4042.35-0.5531628
10:57:5542.3542.4042.40-0.5011625
10:57:5442.3542.4042.35-0.5521624
10:56:5742.3542.4042.40-0.5011622
10:56:4342.3542.4042.35-0.5521621
10:56:2442.3542.4042.40-0.5041619
10:56:0742.3542.4042.40-0.5011615
10:55:3142.3542.4042.40-0.5011614
10:55:2442.3542.4042.40-0.5011613
10:54:1642.3542.4042.40-0.5011612
10:53:5342.3542.4042.40-0.5091611
10:52:4442.3542.4042.35-0.5511602
10:52:3342.3542.4042.35-0.5531601
10:51:4642.3542.4042.40-0.5011598
10:51:1642.3542.4042.40-0.5011597
10:49:3042.3542.4042.35-0.5511596
10:49:2642.3542.4042.40-0.5011595
10:49:2542.3542.4042.40-0.5011594
10:49:0442.3542.4042.40-0.5011593
10:48:4942.3542.4042.40-0.5011592
10:48:2542.3542.4042.40-0.5011591
10:48:2142.3542.4042.40-0.5011590
10:48:2042.3542.4042.40-0.5051589
10:48:1842.3542.4042.40-0.5011584
10:48:1742.3542.4042.40-0.5011583
10:47:2742.3542.4042.40-0.5011582
10:47:2542.3542.4042.40-0.5011581
10:47:2042.3542.4042.40-0.5011580
10:45:5042.3542.4042.40-0.5011579
10:45:2542.3542.4042.40-0.5021578
10:45:0442.3542.4042.40-0.5031576
10:42:4642.3542.4042.40-0.5011573
10:41:4942.3542.4042.35-0.5551572
10:41:3842.3542.4042.35-0.55151567
10:41:1642.3542.4042.35-0.55101552
10:41:0642.3542.4042.40-0.5011542
10:40:4442.3542.4042.35-0.5521541
10:40:3942.3542.4042.40-0.5051539
10:40:1942.3542.4042.40-0.50111534
10:40:1542.3542.4042.40-0.5011523
10:40:1542.3542.4042.40-0.50111522
10:39:2242.3542.4042.40-0.5011511
10:39:1942.3542.4042.35-0.5521510
10:38:2642.3542.4042.40-0.5011508
10:38:1742.3542.4042.40-0.5011507
10:38:1742.3542.4042.40-0.5091506
10:38:1742.3542.4042.40-0.5081497
10:38:1742.3542.4042.40-0.5011489
10:37:5442.3542.4042.35-0.5521488
10:37:5442.3542.4042.40-0.5021486
10:37:5442.3542.4042.40-0.5081484
10:36:2942.3542.4042.35-0.5521476
10:35:0542.3542.4042.40-0.50131474
10:35:0442.3542.4042.35-0.5521461
10:34:3642.3542.4042.40-0.5011459
10:33:5342.3542.4042.35-0.5511458
10:33:3842.3542.4042.35-0.5521457
10:33:3242.3542.4042.35-0.5541455
10:33:3142.3542.4042.40-0.5011451
10:32:2642.3542.4042.35-0.5521450
10:32:1942.3542.4042.35-0.5511448
10:32:1242.3542.4042.35-0.5521447
10:31:0042.3542.4042.35-0.5581445
10:30:4742.3542.4042.35-0.5521437
10:29:2342.3542.4042.35-0.5521435
10:29:0842.3542.4042.40-0.5011433
10:28:0842.3542.4042.40-0.5041432
10:28:0742.3542.4042.40-0.5011428
10:27:5842.3542.4042.35-0.5521427
10:27:1242.3542.4042.40-0.5041425
10:26:5942.3542.4042.40-0.5011421
10:26:3242.3542.4042.35-0.5521420
10:26:1542.3542.4042.40-0.5011418
10:26:0542.3542.4042.40-0.5021417
10:25:3942.3542.4042.40-0.5011415
10:25:0742.3542.4042.35-0.5521414
10:24:4342.3542.4042.40-0.5011412
10:24:3542.3542.4042.40-0.50101411
10:23:5642.3542.4042.40-0.5011401
10:23:4242.3542.4042.35-0.5521400
10:23:3742.3542.4042.40-0.5011398
10:23:1442.3542.4042.40-0.5011397
10:23:1442.3542.4042.40-0.5011396
10:22:5942.3542.4042.40-0.5021395
10:22:4842.3542.4042.40-0.5011393
10:22:1742.3542.4042.35-0.5521392
10:20:5242.3542.4042.35-0.5521390
10:20:4742.3542.4042.40-0.5021388
10:20:4442.3542.4042.35-0.5521386
10:19:2642.3542.4042.35-0.5521384
10:19:2342.3542.4042.40-0.5091382
10:19:1142.3542.4042.40-0.5011373
10:18:0142.3542.4042.35-0.5521372
10:17:3742.3542.4042.35-0.5521370
10:16:3642.3542.4042.35-0.5521368
10:16:1642.4042.4542.40-0.5051366
10:16:1542.4042.4542.40-0.5011361
10:16:1342.4042.4542.40-0.5041360
10:16:0542.4042.4542.40-0.50161356
10:16:0542.4042.4542.40-0.50241340
10:15:2242.4042.4542.40-0.5021316
10:15:1142.4042.4542.40-0.5021314
10:14:2642.4042.4542.40-0.5021312
10:14:1042.4042.4542.40-0.5021310
10:14:0642.4042.4542.40-0.5041308
10:14:0342.4042.4542.40-0.5011304
10:13:5942.4042.4542.40-0.5081303
10:13:5242.4042.4542.45-0.4511295
10:13:4542.4042.4542.40-0.5021294
10:13:2642.4042.4542.45-0.4511292
10:13:0342.4042.4542.45-0.4511291
10:12:1942.4042.4542.40-0.5021290
10:11:3642.4042.4542.40-0.5041288
10:10:5442.4042.4542.40-0.5021284
10:10:4442.4042.4542.40-0.5021282
10:09:4642.4042.4542.45-0.4511280
10:09:4642.4042.4542.40-0.5051279
10:09:3042.4042.4542.40-0.5021274
10:08:3842.4042.4542.40-0.5011272
10:08:1742.4042.4542.40-0.5011271
10:08:1342.4042.4542.40-0.5061270
10:08:0942.4042.4542.40-0.5011264
10:08:0642.4042.4542.40-0.50101263
10:08:0542.4042.4542.40-0.5021253
10:07:3842.4042.4542.40-0.5021251
10:06:3942.4042.4542.40-0.5021249
10:06:1442.4042.4542.40-0.5011247
10:05:3842.4042.4542.40-0.5031246
10:05:1442.4042.4542.40-0.5021243
10:05:1042.4042.4542.45-0.4511241
10:05:0942.4042.4542.40-0.50221240
10:05:0442.4042.4542.45-0.4511218
10:04:0942.4042.4542.45-0.4511217
10:03:5242.4042.4542.40-0.5011216
10:03:4942.4042.4542.40-0.5021215
10:02:2342.4042.4542.40-0.5021213
10:02:1442.4042.4542.45-0.4511211
10:01:3742.4042.4542.45-0.4511210
10:00:5942.4042.4542.40-0.5021209
10:00:1042.4042.4542.40-0.5011207
09:59:3342.4042.4542.40-0.5021206
09:59:2642.4042.4542.45-0.4511204
09:58:3242.4042.4542.40-0.5011203
09:58:0842.4042.4542.40-0.5021202
09:58:0642.4042.4542.40-0.5011200
09:57:4242.4042.4542.40-0.5021199
09:56:4342.4042.4542.40-0.5021197
09:55:4642.4042.4542.45-0.4511195
09:55:3042.4042.4542.40-0.50101194
09:55:2242.4042.4542.45-0.4511184
09:55:1842.4042.4542.40-0.5021183
09:53:5342.4042.4542.40-0.5021181
09:52:2742.4042.4542.40-0.5021179
09:51:0142.4042.4542.40-0.5021177
09:50:2342.3542.4042.40-0.5041175
09:50:2342.3542.4042.40-0.5091171
09:50:2342.3542.4042.40-0.5011162
09:50:1942.3542.4042.40-0.5011161
09:49:5342.3542.4042.40-0.5041160
09:49:3842.3542.4042.40-0.5011156
09:49:3742.3542.4042.35-0.5521155
09:49:2942.3542.4042.40-0.5011153
09:49:2342.3542.4042.40-0.5011152
09:49:1442.3542.4042.40-0.5011151
09:48:5942.3542.4042.40-0.5021150
09:48:5542.3542.4042.40-0.5011148
09:48:5242.3542.4042.40-0.5051147
09:48:4642.3542.4042.40-0.5011142
09:48:2242.3542.4042.40-0.5031141
09:48:2242.3542.4042.40-0.5051138
09:48:1242.3542.4042.35-0.5521133
09:48:1142.3542.4042.40-0.5031131
09:47:5442.3542.4042.40-0.5011128
09:47:1742.3542.4042.40-0.50101127
09:46:4742.3542.4042.35-0.5521117
09:46:3342.3542.4042.35-0.5511115
09:46:0542.3542.4042.35-0.5511114
09:45:2142.3542.4042.35-0.5521113
09:45:1942.3542.4042.40-0.5011111
09:45:0142.3542.4042.40-0.5011110
09:44:5442.3542.4042.35-0.5531109
09:43:5642.3542.4042.35-0.5521106
09:42:3042.3542.4042.35-0.5521104
09:41:0642.3542.4042.35-0.5521102
09:41:0642.3542.4042.40-0.5011100
09:40:1842.3542.4042.35-0.5511099
09:39:4642.3542.4042.35-0.5521098
09:39:4142.3542.4042.35-0.5521096
09:38:3542.3042.3542.35-0.55121094
09:38:3542.3042.3542.35-0.5541082
09:38:3542.3042.3542.35-0.55151078
09:38:2142.3042.3542.35-0.5511063
09:38:1542.3042.3542.30-0.6021062
09:38:0942.3042.3542.35-0.5521060
09:37:3542.3042.3542.35-0.5511058
09:37:1842.3042.3542.35-0.5511057
09:37:0142.3042.3542.30-0.6051056
09:36:5042.3042.3542.30-0.6021051
09:36:2442.3042.3542.30-0.6011049
09:35:2542.3042.3542.30-0.6021048
09:34:5942.3042.3542.35-0.5511046
09:34:5242.3042.3542.35-0.5551045
09:34:3942.3042.3542.35-0.5551040
09:34:0942.3042.3542.35-0.5531035
09:34:0442.3042.3542.30-0.6011032
09:34:0142.3042.3542.30-0.6021031
09:34:0042.3042.3542.30-0.6021029
09:33:2942.3042.3542.30-0.6031027
09:32:3442.3042.3542.30-0.6021024
09:32:3242.3042.3542.30-0.6011022
09:32:2542.3042.3542.35-0.5511021
09:32:0042.3042.3542.35-0.5511020
09:31:5142.3042.3542.35-0.5511019
09:31:4042.3042.3542.35-0.5521018
09:31:3942.3042.3542.35-0.5511016
09:31:3042.3042.3542.35-0.5511015
09:31:1042.3542.4542.35-0.55111014
09:31:0842.3542.4542.35-0.5521003
09:31:0542.3542.4542.35-0.5521001
09:31:0242.3542.4542.35-0.551999
09:31:0242.3542.4542.35-0.556998
09:31:0242.3542.4542.35-0.551992
09:31:0042.4042.4542.40-0.5074991
09:30:5142.4042.4542.40-0.506917
09:30:4242.4042.4542.40-0.505911
09:30:4142.4042.4542.40-0.505906
09:30:2042.4042.4542.40-0.503901
09:30:2042.4042.4542.40-0.5015898
09:30:2042.4042.4542.40-0.501883
09:29:5442.4042.4542.40-0.501882
09:29:5442.4042.4542.40-0.504881
09:29:4342.4042.4542.40-0.502877
09:29:3042.4042.4542.45-0.451875
09:29:0342.4042.4542.45-0.451874
09:28:4742.4042.4542.40-0.503873
09:28:1942.4042.4542.40-0.502870
09:26:5442.4042.4542.40-0.502868
09:25:4642.4042.4542.40-0.501866
09:25:2842.4042.4542.40-0.502865
09:25:0142.4042.4542.45-0.451863
09:24:1642.4042.4542.40-0.504862
09:24:1642.4042.4542.40-0.504858
09:24:1342.4042.4542.40-0.505854
09:24:0342.4042.4542.40-0.502849
09:23:3142.4042.4542.40-0.501847
09:23:0642.4042.4542.40-0.5010846
09:22:3742.4042.4542.40-0.502836
09:22:2542.4542.5042.45-0.4541834
09:22:2542.4542.5042.45-0.455793
09:22:0842.4542.5042.50-0.401788
09:21:4842.4542.5042.45-0.451787
09:21:3542.4542.5042.45-0.453786
09:21:2642.4542.5042.45-0.455783
09:21:1342.4542.5042.45-0.452778
09:19:4842.4542.5042.45-0.452776
09:19:3642.5042.5542.50-0.406774
09:19:3642.5042.5542.50-0.4016768
09:19:3642.5042.5542.50-0.401752
09:19:3642.5042.5542.50-0.403751
09:19:2742.5042.5542.50-0.401748
09:19:2542.5042.5542.50-0.406747
09:19:1042.5042.5542.50-0.401741
09:19:0342.5042.5542.50-0.401740
09:18:2242.5042.5542.50-0.402739
09:17:5242.5042.5542.55-0.351737
09:17:4442.5042.5542.55-0.352736
09:17:3442.4542.5042.55-0.352734
09:17:3442.4542.5042.50-0.401732
09:17:3442.4542.5042.50-0.401731
09:17:3442.4542.5042.50-0.402730
09:17:2542.4542.5042.50-0.401728
09:17:0342.4542.5042.50-0.401727
09:16:5742.4542.5042.50-0.407726
09:16:5742.4542.5042.45-0.452719
09:16:3742.4542.5042.50-0.401717
09:15:3242.4542.5042.45-0.452716
09:15:2142.4542.5042.50-0.401714
09:15:0042.4542.5042.50-0.403713
09:14:5442.4542.5042.50-0.4010710
09:14:1542.4542.5042.50-0.403700
09:14:0742.4542.5042.45-0.452697
09:13:5342.4542.5042.50-0.401695
09:13:1042.4542.5042.50-0.402694
09:12:4242.4542.5042.45-0.452692
09:12:4142.4542.5042.45-0.4512690
09:12:3242.4542.5042.45-0.452678
09:12:2042.4542.5042.45-0.452676
09:12:0642.4542.5042.45-0.454674
09:11:4842.4542.5042.45-0.452670
09:11:4042.4042.4542.45-0.452668
09:11:2442.4042.4542.45-0.452666
09:11:2042.4042.4542.45-0.451664
09:11:1742.4042.4542.45-0.451663
09:11:1642.4042.4542.40-0.502662
09:11:0742.4042.4542.45-0.451660
09:10:4542.4042.4542.45-0.451659
09:10:4342.4042.4542.45-0.4510658
09:10:4142.4042.4542.45-0.4510648
09:10:3242.4042.4542.45-0.451638
09:10:1742.4042.4542.45-0.451637
09:10:1542.4042.4542.45-0.452636
09:10:1442.4042.4542.45-0.453634
09:10:1042.4042.4542.45-0.451631
09:10:0842.4042.4542.45-0.451630
09:09:5042.4042.4542.40-0.502629
09:09:1342.4042.5042.40-0.501627
09:09:1242.4542.5042.45-0.453626
09:09:1242.4542.5042.45-0.4514623
09:09:1242.4542.5042.45-0.451609
09:09:0642.4542.5042.45-0.4515608
09:08:2642.4542.5042.45-0.452593
09:08:2142.4042.5042.50-0.405591
09:08:1942.4542.5042.45-0.4518586
09:08:1542.4542.5042.45-0.454568
09:08:1542.4542.5042.45-0.452564
09:08:1542.4042.4542.45-0.454562
09:08:1542.4042.4542.45-0.4511558
09:08:1042.4042.4542.45-0.453547
09:08:0642.4042.4542.45-0.451544
09:08:0342.4042.4542.45-0.4520543
09:08:0242.4042.4542.45-0.451523
09:07:5342.4042.4542.45-0.451522
09:07:5242.4042.4542.45-0.4520521
09:07:4542.4042.4542.45-0.452501
09:07:2842.4042.4542.45-0.451499
09:07:2842.4042.4542.45-0.451498
09:07:2342.4042.4542.45-0.452497
09:07:2142.4042.4542.45-0.451495
09:07:0142.4042.4542.40-0.502494
09:06:5342.4042.4542.45-0.451492
09:06:0842.4042.4542.45-0.4520491
09:06:0742.4042.4542.40-0.501471
09:06:0542.4042.4542.40-0.501470
09:05:5842.4042.4542.45-0.451469
09:05:3642.4042.4542.40-0.502468
09:05:2242.4042.4542.45-0.451466
09:05:2042.4042.4542.45-0.451465
09:05:0242.4042.4542.45-0.451464
09:04:5842.4042.4542.45-0.4520463
09:04:2242.4042.4542.45-0.452443
09:04:2142.4042.4542.45-0.451441
09:04:1342.4042.4542.40-0.501440
09:04:1042.4042.4542.40-0.502439
09:04:0442.4042.4542.45-0.451437
09:03:3042.4042.5042.40-0.501436
09:03:2842.4042.5042.40-0.501435
09:03:2842.4042.5042.40-0.501434
09:03:2842.4042.5042.40-0.501433
09:03:2842.4042.5042.40-0.501432
09:03:2842.4042.5042.40-0.505431
09:03:2842.4542.5042.45-0.454426
09:03:2842.4542.5042.45-0.459422
09:03:2842.4542.5042.45-0.453413
09:03:2842.4542.5042.45-0.454410
09:03:2842.5042.5542.50-0.405406
09:03:2842.5042.5542.50-0.4046401
09:03:0742.5042.5542.50-0.401355
09:03:0042.5042.5542.50-0.402354
09:03:0042.5042.5542.50-0.408352
09:02:4642.5042.5542.50-0.401344
09:02:4642.5042.5542.50-0.405343
09:02:4542.5042.5542.50-0.401338
09:02:4442.5042.5542.50-0.402337
09:02:3242.5042.5542.50-0.401335
09:02:0842.5042.5542.50-0.401334
09:02:0142.5042.5542.50-0.401333
09:02:0142.5042.5542.50-0.401332
09:01:5742.5042.5542.55-0.351331
09:01:5542.5042.5542.50-0.401330
09:01:5142.5042.5542.55-0.351329
09:01:4742.5042.5542.50-0.401328
09:01:4642.5042.6042.50-0.401327
09:01:3242.5042.6042.50-0.402326
09:01:3242.5542.6042.55-0.358324
09:01:2842.5542.6042.55-0.351316
09:01:1942.5542.6042.55-0.352315
09:01:1842.5542.6042.55-0.351313
09:01:1442.5542.6042.55-0.352312
09:01:1342.5542.6042.60-0.301310
09:01:0242.5542.6542.55-0.351309
09:01:0042.5542.6542.55-0.352308
09:01:0042.6042.6542.55-0.357306
09:01:0042.6042.6542.60-0.301299
09:01:0042.6042.6542.60-0.3016298
09:01:0042.6042.6542.60-0.3023282
09:01:0042.6042.6542.60-0.301259
09:00:4842.6042.6542.60-0.302258
09:00:4542.6042.6542.60-0.301256
09:00:4542.6042.6542.60-0.301255
09:00:4442.6042.6542.60-0.301254
09:00:4342.6042.6542.60-0.302253
09:00:4342.6042.6542.60-0.302251
09:00:4342.6042.6542.60-0.304249
09:00:4342.6042.6542.60-0.306245
09:00:4342.6542.7042.65-0.2510239
09:00:4342.6542.7042.65-0.2525229
09:00:4342.6542.7042.65-0.254204
09:00:4342.6542.7042.65-0.2522200
09:00:3642.6542.7042.65-0.251178
09:00:1542.6542.7542.65-0.252177
09:00:1542.7042.7542.70-0.2012175
09:00:1542.7042.7542.70-0.202163
09:00:1442.7042.8042.80-0.101161
09:00:1142.7042.8042.70-0.202160
09:00:1042.7542.8042.75-0.158158
09:00:0942.7542.8042.75-0.151150
09:00:0942.7542.8542.75-0.152149
09:00:0942.7542.8542.75-0.151147
09:00:0842.8042.8542.80-0.101146
09:00:0842.8042.8542.80-0.107145
09:00:08----42.80-0.10138138
 
加密貨幣
比特幣BTC 21725.63 -1,610.37 -6.90%
以太幣ETH 1736.47 -96.53 -5.27%
瑞波幣XRP 0.342527 -0.04 -9.79%
比特幣現金BCH 120.50 -13.25 -9.91%
萊特幣LTC 55.30 -5.07 -8.40%
卡達幣ADA 0.469024 -0.07 -12.66%
波場幣TRX 0.064749 0.00 -5.09%
恆星幣XLM 0.108672 -0.01 -10.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。