最新[公告] 共信-KY:代子公司天津紅日健達康醫藥科技有限公司公告，本公司治療肺癌產品PTS-302申請摩洛哥地區藥證查驗登記(NDA)已正式收件熱門【歐股盤後】收跌

更新報價

亞　泥 (1102) 水泥工業上市遠東集團

35.40 ▲+0.20 +0.57% 3.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	10,618	35.35	21	35.40	244	34.95	35.40	34.90	35.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	35.35	35.40	35.40	+0.20	4	10618
13:30:00	35.35	35.40	35.40	+0.20	1539	10614
13:24:54	35.25	35.30	35.30	+0.10	2	9075
13:24:54	35.25	35.30	35.30	+0.10	2	9073
13:24:53	35.25	35.30	35.30	+0.10	3	9071
13:24:46	35.25	35.35	35.25	+0.05	1	9068
13:24:45	35.25	35.35	35.35	+0.15	1	9067
13:24:40	35.25	35.35	35.35	+0.15	1	9066
13:24:39	35.25	35.35	35.35	+0.15	1	9065
13:24:35	35.25	35.35	35.35	+0.15	1	9064
13:24:34	35.25	35.35	35.35	+0.15	1	9063
13:24:31	35.25	35.35	35.35	+0.15	5	9062
13:24:30	35.25	35.30	35.30	+0.10	7	9057
13:24:30	35.25	35.30	35.30	+0.10	1	9050
13:24:30	35.25	35.30	35.30	+0.10	7	9049
13:24:30	35.25	35.30	35.30	+0.10	6	9042
13:24:30	35.25	35.30	35.30	+0.10	10	9036
13:24:30	35.25	35.30	35.30	+0.10	5	9026
13:24:30	35.25	35.30	35.30	+0.10	1	9021
13:24:26	35.25	35.30	35.30	+0.10	18	9020
13:24:26	35.25	35.30	35.30	+0.10	1	9002
13:24:26	35.25	35.30	35.30	+0.10	9	9001
13:24:26	35.25	35.30	35.30	+0.10	5	8992
13:24:26	35.25	35.30	35.30	+0.10	11	8987
13:24:23	35.25	35.30	35.30	+0.10	1	8976
13:24:20	35.25	35.30	35.25	+0.05	3	8975
13:24:18	35.25	35.30	35.25	+0.05	2	8972
13:24:08	35.25	35.30	35.30	+0.10	1	8970
13:24:07	35.25	35.30	35.30	+0.10	1	8969
13:24:00	35.25	35.30	35.30	+0.10	8	8968
13:24:00	35.25	35.30	35.25	+0.05	5	8960
13:24:00	35.25	35.30	35.25	+0.05	1	8955
13:24:00	35.25	35.30	35.25	+0.05	1	8954
13:24:00	35.25	35.30	35.25	+0.05	1	8953
13:24:00	35.25	35.30	35.30	+0.10	1	8952
13:23:51	35.25	35.30	35.30	+0.10	3	8951
13:23:51	35.25	35.30	35.30	+0.10	3	8948
13:23:51	35.25	35.30	35.30	+0.10	1	8945
13:23:39	35.25	35.30	35.30	+0.10	2	8944
13:23:39	35.25	35.30	35.30	+0.10	1	8942
13:23:39	35.25	35.30	35.30	+0.10	1	8941
13:23:36	35.25	35.30	35.30	+0.10	1	8940
13:23:27	35.25	35.30	35.30	+0.10	5	8939
13:23:26	35.25	35.30	35.30	+0.10	1	8934
13:23:24	35.25	35.30	35.25	+0.05	3	8933
13:23:19	35.25	35.30	35.30	+0.10	1	8930
13:23:18	35.25	35.30	35.25	+0.05	1	8929
13:23:18	35.25	35.30	35.30	+0.10	2	8928
13:23:17	35.25	35.30	35.25	+0.05	2	8926
13:23:13	35.25	35.30	35.30	+0.10	3	8924
13:23:10	35.25	35.30	35.30	+0.10	1	8921
13:23:10	35.25	35.30	35.30	+0.10	1	8920
13:23:10	35.25	35.30	35.25	+0.05	2	8919
13:23:08	35.25	35.30	35.30	+0.10	3	8917
13:23:08	35.25	35.30	35.30	+0.10	2	8914
13:23:02	35.25	35.30	35.30	+0.10	1	8912
13:23:02	35.25	35.30	35.30	+0.10	7	8911
13:23:00	35.25	35.30	35.25	+0.05	1	8904
13:23:00	35.25	35.30	35.30	+0.10	1	8903
13:23:00	35.25	35.30	35.25	+0.05	5	8902
13:22:59	35.25	35.30	35.25	+0.05	2	8897
13:22:58	35.25	35.30	35.30	+0.10	3	8895
13:22:57	35.25	35.30	35.25	+0.05	1	8892
13:22:55	35.25	35.30	35.30	+0.10	1	8891
13:22:52	35.25	35.30	35.25	+0.05	2	8890
13:22:48	35.25	35.30	35.30	+0.10	2	8888
13:22:46	35.25	35.30	35.30	+0.10	1	8886
13:22:41	35.25	35.30	35.30	+0.10	1	8885
13:22:34	35.25	35.30	35.30	+0.10	19	8884
13:22:34	35.25	35.30	35.30	+0.10	23	8865
13:22:29	35.25	35.30	35.30	+0.10	3	8842
13:22:29	35.25	35.30	35.30	+0.10	3	8839
13:22:23	35.25	35.30	35.30	+0.10	1	8836
13:22:20	35.25	35.30	35.30	+0.10	3	8835
13:22:20	35.25	35.30	35.25	+0.05	4	8832
13:22:00	35.25	35.30	35.30	+0.10	5	8828
13:21:58	35.25	35.30	35.25	+0.05	5	8823
13:21:53	35.25	35.30	35.25	+0.05	1	8818
13:21:45	35.25	35.30	35.30	+0.10	11	8817
13:21:42	35.25	35.30	35.25	+0.05	12	8806
13:21:41	35.25	35.30	35.25	+0.05	1	8794
13:21:01	35.20	35.30	35.30	+0.10	2	8793
13:21:00	35.20	35.25	35.25	+0.05	2	8791
13:20:58	35.20	35.25	35.20	0	5	8789
13:20:33	35.20	35.25	35.25	+0.05	4	8784
13:20:33	35.20	35.25	35.25	+0.05	5	8780
13:20:33	35.20	35.25	35.25	+0.05	13	8775
13:20:32	35.20	35.25	35.25	+0.05	1	8762
13:20:32	35.20	35.25	35.25	+0.05	27	8761
13:20:23	35.20	35.25	35.25	+0.05	1	8734
13:20:08	35.20	35.25	35.20	0	2	8733
13:20:00	35.20	35.25	35.20	0	2	8731
13:19:57	35.20	35.25	35.20	0	5	8729
13:19:53	35.20	35.25	35.20	0	1	8724
13:19:43	35.20	35.25	35.20	0	3	8723
13:19:40	35.20	35.25	35.20	0	3	8720
13:19:40	35.20	35.25	35.20	0	1	8717
13:19:39	35.20	35.25	35.20	0	1	8716
13:19:21	35.20	35.25	35.20	0	1	8715
13:19:19	35.20	35.25	35.20	0	1	8714
13:19:18	35.20	35.25	35.20	0	2	8713
13:19:10	35.20	35.25	35.20	0	2	8711
13:18:58	35.20	35.25	35.20	0	1	8709
13:18:57	35.20	35.25	35.20	0	5	8708
13:18:40	35.20	35.25	35.20	0	3	8703
13:18:37	35.20	35.25	35.20	0	1	8700
13:18:17	35.20	35.25	35.20	0	2	8699
13:17:56	35.20	35.25	35.20	0	1	8697
13:17:55	35.20	35.25	35.20	0	5	8696
13:17:43	35.20	35.25	35.20	0	1	8691
13:17:40	35.20	35.25	35.20	0	3	8690
13:17:35	35.20	35.25	35.20	0	2	8687
13:17:15	35.20	35.25	35.20	0	1	8685
13:17:02	35.20	35.25	35.20	0	1	8684
13:16:57	35.20	35.25	35.20	0	4	8683
13:16:55	35.20	35.25	35.20	0	5	8679
13:16:54	35.20	35.25	35.20	0	1	8674
13:16:52	35.20	35.25	35.20	0	2	8673
13:16:34	35.20	35.25	35.20	0	2	8671
13:16:13	35.20	35.25	35.20	0	1	8669
13:15:54	35.20	35.25	35.20	0	5	8668
13:15:52	35.20	35.25	35.20	0	2	8663
13:15:34	35.20	35.25	35.20	0	13	8661
13:15:32	35.20	35.25	35.20	0	25	8648
13:15:32	35.20	35.25	35.20	0	1	8623
13:15:30	35.20	35.30	35.30	+0.10	34	8622
13:15:30	35.20	35.25	35.30	+0.10	9	8588
13:15:30	35.20	35.25	35.25	+0.05	18	8579
13:15:30	35.25	35.30	35.25	+0.05	103	8561
13:15:30	35.25	35.30	35.25	+0.05	1	8458
13:15:30	35.25	35.30	35.25	+0.05	5	8457
13:15:30	35.25	35.30	35.25	+0.05	12	8452
13:15:11	35.25	35.30	35.25	+0.05	1	8440
13:14:57	35.25	35.30	35.25	+0.05	2	8439
13:14:54	35.25	35.30	35.25	+0.05	5	8437
13:14:51	35.25	35.30	35.25	+0.05	2	8432
13:14:43	35.25	35.30	35.25	+0.05	1	8430
13:14:39	35.25	35.30	35.25	+0.05	1	8429
13:14:32	35.25	35.30	35.30	+0.10	2	8428
13:14:32	35.25	35.30	35.25	+0.05	1	8426
13:14:30	35.25	35.30	35.25	+0.05	1	8425
13:14:23	35.25	35.30	35.25	+0.05	16	8424
13:14:23	35.25	35.30	35.30	+0.10	2	8408
13:14:20	35.25	35.30	35.25	+0.05	7	8406
13:14:09	35.25	35.30	35.25	+0.05	2	8399
13:14:01	35.25	35.30	35.30	+0.10	3	8397
13:14:00	35.25	35.30	35.25	+0.05	4	8394
13:13:54	35.25	35.30	35.30	+0.10	5	8390
13:13:53	35.25	35.30	35.25	+0.05	5	8385
13:13:49	35.25	35.30	35.25	+0.05	1	8380
13:13:31	35.25	35.30	35.30	+0.10	2	8379
13:13:28	35.25	35.30	35.25	+0.05	1	8377
13:13:28	35.25	35.30	35.25	+0.05	1	8376
13:13:23	35.25	35.30	35.30	+0.10	11	8375
13:13:20	35.25	35.30	35.25	+0.05	12	8364
13:13:08	35.25	35.30	35.25	+0.05	2	8352
13:12:55	35.25	35.30	35.30	+0.10	5	8350
13:12:53	35.25	35.30	35.25	+0.05	5	8345
13:12:47	35.25	35.30	35.25	+0.05	1	8340
13:12:28	35.25	35.30	35.30	+0.10	4	8339
13:12:27	35.25	35.30	35.25	+0.05	2	8335
13:12:25	35.25	35.30	35.25	+0.05	1	8333
13:12:23	35.25	35.30	35.25	+0.05	1	8332
13:12:06	35.25	35.30	35.25	+0.05	1	8331
13:11:53	35.25	35.30	35.30	+0.10	2	8330
13:11:52	35.25	35.30	35.25	+0.05	5	8328
13:11:45	35.25	35.30	35.25	+0.05	1	8323
13:11:25	35.25	35.30	35.25	+0.05	2	8322
13:11:22	35.25	35.30	35.25	+0.05	1	8320
13:11:04	35.25	35.30	35.25	+0.05	1	8319
13:11:03	35.25	35.30	35.25	+0.05	2	8318
13:10:52	35.25	35.30	35.25	+0.05	5	8316
13:10:47	35.25	35.30	35.25	+0.05	12	8311
13:10:47	35.25	35.30	35.25	+0.05	2	8299
13:10:44	35.25	35.30	35.25	+0.05	2	8297
13:10:42	35.25	35.30	35.25	+0.05	1	8295
13:10:23	35.25	35.30	35.25	+0.05	1	8294
13:10:18	35.25	35.30	35.25	+0.05	1	8293
13:10:14	35.25	35.30	35.25	+0.05	1	8292
13:10:04	35.25	35.30	35.25	+0.05	1	8291
13:10:02	35.25	35.30	35.25	+0.05	1	8290
13:09:58	35.25	35.30	35.25	+0.05	1	8289
13:09:50	35.25	35.30	35.25	+0.05	5	8288
13:09:42	35.25	35.30	35.25	+0.05	2	8283
13:09:21	35.25	35.30	35.25	+0.05	1	8281
13:09:18	35.25	35.30	35.30	+0.10	6	8280
13:09:17	35.25	35.30	35.25	+0.05	6	8274
13:09:16	35.25	35.30	35.25	+0.05	1	8268
13:09:12	35.25	35.30	35.25	+0.05	1	8267
13:09:11	35.25	35.30	35.30	+0.10	7	8266
13:09:11	35.25	35.30	35.25	+0.05	8	8259
13:09:06	35.25	35.30	35.30	+0.10	5	8251
13:09:04	35.25	35.30	35.25	+0.05	5	8246
13:09:01	35.25	35.30	35.25	+0.05	2	8241
13:09:01	35.25	35.30	35.30	+0.10	8	8239
13:09:01	35.25	35.30	35.25	+0.05	9	8231
13:08:56	35.25	35.30	35.30	+0.10	26	8222
13:08:56	35.20	35.25	35.30	+0.10	1	8196
13:08:56	35.20	35.25	35.25	+0.05	15	8195
13:08:55	35.20	35.25	35.25	+0.05	20	8180
13:08:55	35.20	35.25	35.25	+0.05	15	8160
13:08:55	35.20	35.25	35.25	+0.05	1	8145
13:08:55	35.20	35.25	35.25	+0.05	44	8144
13:08:54	35.20	35.25	35.25	+0.05	2	8100
13:08:54	35.20	35.25	35.25	+0.05	1	8098
13:08:50	35.20	35.25	35.20	0	5	8097
13:08:46	35.20	35.25	35.20	0	1	8092
13:08:40	35.20	35.25	35.25	+0.05	4	8091
13:08:40	35.20	35.25	35.20	0	1	8087
13:08:34	35.20	35.25	35.20	0	1	8086
13:08:24	35.20	35.25	35.25	+0.05	1	8085
13:08:21	35.20	35.25	35.20	0	2	8084
13:08:19	35.20	35.25	35.20	0	1	8082
13:08:03	35.20	35.25	35.25	+0.05	1	8081
13:07:59	35.20	35.25	35.20	0	2	8080
13:07:57	35.20	35.25	35.20	0	2	8078
13:07:49	35.20	35.25	35.25	+0.05	1	8076
13:07:49	35.20	35.25	35.20	0	5	8075
13:07:45	35.20	35.25	35.20	0	1	8070
13:07:38	35.20	35.25	35.20	0	1	8069
13:07:32	35.20	35.25	35.20	0	2	8068
13:07:32	35.20	35.25	35.25	+0.05	2	8066
13:07:31	35.20	35.25	35.25	+0.05	2	8064
13:07:21	35.20	35.25	35.25	+0.05	3	8062
13:07:21	35.20	35.25	35.20	0	4	8059
13:07:18	35.20	35.25	35.20	0	2	8055
13:07:18	35.20	35.25	35.25	+0.05	1	8053
13:07:14	35.20	35.25	35.25	+0.05	1	8052
13:07:14	35.20	35.25	35.25	+0.05	2	8051
13:07:11	35.20	35.25	35.20	0	2	8049
13:06:57	35.20	35.25	35.20	0	1	8047
13:06:51	35.20	35.25	35.25	+0.05	5	8046
13:06:49	35.20	35.25	35.20	0	5	8041
13:06:37	35.20	35.25	35.20	0	1	8036
13:06:31	35.20	35.25	35.25	+0.05	9	8035
13:06:29	35.20	35.25	35.25	+0.05	1	8026
13:06:29	35.20	35.25	35.20	0	10	8025
13:06:28	35.20	35.25	35.25	+0.05	2	8015
13:06:27	35.20	35.25	35.25	+0.05	2	8013
13:06:24	35.20	35.25	35.25	+0.05	1	8011
13:06:16	35.20	35.25	35.25	+0.05	2	8010
13:06:16	35.20	35.25	35.20	0	2	8008
13:05:56	35.20	35.25	35.25	+0.05	2	8006
13:05:55	35.20	35.25	35.20	0	1	8004
13:05:48	35.20	35.25	35.25	+0.05	5	8003
13:05:48	35.20	35.25	35.25	+0.05	1	7998
13:05:48	35.20	35.25	35.20	0	5	7997
13:05:41	35.20	35.25	35.25	+0.05	1	7992
13:05:40	35.20	35.25	35.25	+0.05	1	7991
13:05:37	35.20	35.25	35.25	+0.05	3	7990
13:05:35	35.20	35.25	35.20	0	2	7987
13:05:26	35.20	35.25	35.20	0	1	7985
13:05:21	35.20	35.25	35.25	+0.05	2	7984
13:05:18	35.20	35.25	35.20	0	1	7982
13:05:14	35.20	35.25	35.20	0	1	7981
13:04:56	35.20	35.25	35.25	+0.05	1	7980
13:04:56	35.20	35.25	35.25	+0.05	3	7979
13:04:54	35.20	35.25	35.20	0	1	7976
13:04:53	35.20	35.25	35.25	+0.05	2	7975
13:04:50	35.20	35.25	35.25	+0.05	6	7973
13:04:46	35.20	35.25	35.20	0	5	7967
13:04:33	35.20	35.25	35.20	0	2	7962
13:04:15	35.20	35.25	35.25	+0.05	1	7960
13:04:15	35.20	35.25	35.25	+0.05	3	7959
13:04:12	35.20	35.25	35.20	0	1	7956
13:03:52	35.20	35.25	35.20	0	2	7955
13:03:46	35.20	35.25	35.20	0	5	7953
13:03:31	35.20	35.25	35.20	0	1	7948
13:03:11	35.20	35.25	35.20	0	1	7947
13:03:07	35.20	35.25	35.20	0	1	7946
13:02:50	35.20	35.25	35.20	0	2	7945
13:02:46	35.20	35.25	35.25	+0.05	1	7943
13:02:45	35.20	35.25	35.20	0	5	7942
13:02:32	35.20	35.25	35.25	+0.05	8	7937
13:02:29	35.20	35.25	35.20	0	1	7929
13:02:28	35.20	35.25	35.25	+0.05	1	7928
13:02:28	35.20	35.25	35.25	+0.05	16	7927
13:02:18	35.20	35.25	35.20	0	4	7911
13:02:09	35.20	35.25	35.20	0	2	7907
13:01:48	35.20	35.25	35.20	0	1	7905
13:01:45	35.20	35.25	35.25	+0.05	1	7904
13:01:45	35.20	35.25	35.20	0	5	7903
13:01:40	35.20	35.25	35.25	+0.05	4	7898
13:01:33	35.20	35.25	35.25	+0.05	4	7894
13:01:28	35.20	35.25	35.20	0	1	7890
13:01:25	35.20	35.25	35.25	+0.05	4	7889
13:01:19	35.20	35.25	35.25	+0.05	3	7885
13:01:14	35.20	35.25	35.25	+0.05	2	7882
13:01:14	35.20	35.25	35.25	+0.05	34	7880
13:01:11	35.20	35.25	35.25	+0.05	3	7846
13:01:07	35.20	35.25	35.25	+0.05	1	7843
13:01:07	35.20	35.25	35.20	0	2	7842
13:01:02	35.20	35.25	35.25	+0.05	3	7840
13:00:56	35.20	35.25	35.25	+0.05	4	7837
13:00:47	35.20	35.25	35.20	0	1	7833
13:00:47	35.20	35.25	35.20	0	1	7832
13:00:44	35.20	35.25	35.20	0	5	7831
13:00:42	35.20	35.25	35.20	0	2	7826
13:00:40	35.20	35.25	35.25	+0.05	1	7824
13:00:39	35.20	35.25	35.25	+0.05	4	7823
13:00:37	35.20	35.25	35.20	0	1	7819
13:00:34	35.20	35.25	35.25	+0.05	3	7818
13:00:29	35.20	35.25	35.25	+0.05	4	7815
13:00:26	35.20	35.25	35.20	0	2	7811
13:00:22	35.20	35.25	35.25	+0.05	1	7809
13:00:22	35.20	35.25	35.25	+0.05	1	7808
13:00:22	35.20	35.25	35.25	+0.05	3	7807
13:00:19	35.20	35.25	35.25	+0.05	1	7804
13:00:19	35.20	35.25	35.25	+0.05	3	7803
13:00:14	35.20	35.25	35.25	+0.05	4	7800
13:00:07	35.20	35.25	35.25	+0.05	4	7796
13:00:05	35.20	35.25	35.20	0	1	7792
13:00:02	35.20	35.25	35.25	+0.05	3	7791
13:00:01	35.20	35.25	35.25	+0.05	1	7788
13:00:01	35.20	35.25	35.20	0	5	7787
13:00:00	35.20	35.25	35.20	0	1	7782
12:59:57	35.20	35.25	35.25	+0.05	3	7781
12:59:53	35.20	35.25	35.20	0	3	7778
12:59:50	35.20	35.25	35.25	+0.05	4	7775
12:59:45	35.20	35.25	35.25	+0.05	1	7771
12:59:45	35.20	35.25	35.20	0	11	7770
12:59:45	35.20	35.25	35.20	0	1	7759
12:59:44	35.20	35.25	35.25	+0.05	3	7758
12:59:44	35.20	35.25	35.20	0	5	7755
12:59:30	35.20	35.25	35.25	+0.05	1	7750
12:59:30	35.20	35.25	35.20	0	5	7749
12:59:30	35.20	35.25	35.20	0	2	7744
12:59:24	35.20	35.25	35.20	0	2	7742
12:59:08	35.20	35.25	35.25	+0.05	12	7740
12:59:04	35.20	35.25	35.20	0	1	7728
12:58:55	35.20	35.25	35.25	+0.05	1	7727
12:58:55	35.20	35.25	35.25	+0.05	3	7726
12:58:43	35.20	35.25	35.20	0	5	7723
12:58:43	35.20	35.25	35.20	0	2	7718
12:58:29	35.20	35.25	35.20	0	1	7716
12:58:22	35.20	35.25	35.20	0	1	7715
12:58:03	35.20	35.25	35.20	0	5	7714
12:58:02	35.20	35.25	35.20	0	1	7709
12:57:43	35.20	35.25	35.25	+0.05	1	7708
12:57:42	35.20	35.25	35.20	0	5	7707
12:57:41	35.20	35.25	35.20	0	2	7702
12:57:33	35.20	35.25	35.20	0	1	7700
12:57:21	35.20	35.25	35.20	0	1	7699
12:57:00	35.20	35.25	35.20	0	2	7698
12:56:42	35.20	35.25	35.20	0	5	7696
12:56:39	35.20	35.25	35.20	0	1	7691
12:56:36	35.20	35.25	35.25	+0.05	1	7690
12:56:36	35.20	35.25	35.20	0	5	7689
12:56:31	35.20	35.25	35.20	0	1	7684
12:56:19	35.20	35.25	35.20	0	1	7683
12:56:10	35.20	35.25	35.20	0	1	7682
12:55:58	35.20	35.25	35.20	0	2	7681
12:55:56	35.20	35.25	35.20	0	1	7679
12:55:41	35.20	35.25	35.20	0	5	7678
12:55:38	35.20	35.25	35.20	0	1	7673
12:55:17	35.20	35.25	35.20	0	2	7672
12:55:11	35.20	35.25	35.25	+0.05	2	7670
12:55:11	35.20	35.25	35.25	+0.05	28	7668
12:55:09	35.20	35.25	35.25	+0.05	1	7640
12:55:09	35.20	35.25	35.20	0	5	7639
12:55:06	35.20	35.25	35.20	0	1	7634
12:54:56	35.20	35.25	35.20	0	1	7633
12:54:52	35.20	35.25	35.20	0	2	7632
12:54:51	35.20	35.25	35.20	0	3	7630
12:54:47	35.20	35.25	35.25	+0.05	1	7627
12:54:45	35.20	35.25	35.20	0	5	7626
12:54:43	35.20	35.25	35.25	+0.05	1	7621
12:54:36	35.20	35.25	35.20	0	1	7620
12:54:34	35.20	35.25	35.20	0	3	7619
12:54:25	35.20	35.25	35.20	0	5	7616
12:54:15	35.20	35.25	35.20	0	2	7611
12:53:57	35.20	35.25	35.20	0	2	7609
12:53:55	35.20	35.25	35.20	0	1	7607
12:53:54	35.20	35.25	35.20	0	1	7606
12:53:54	35.20	35.25	35.20	0	5	7605
12:53:50	35.20	35.25	35.20	0	1	7600
12:53:45	35.20	35.25	35.20	0	2	7599
12:53:42	35.20	35.25	35.20	0	5	7597
12:53:34	35.20	35.25	35.20	0	2	7592
12:53:14	35.20	35.25	35.20	0	1	7590
12:52:57	35.20	35.25	35.20	0	1	7589
12:52:57	35.20	35.25	35.20	0	2	7588
12:52:53	35.20	35.25	35.20	0	1	7586
12:52:39	35.20	35.25	35.20	0	1	7585
12:52:33	35.20	35.25	35.20	0	2	7584
12:52:32	35.20	35.25	35.20	0	2	7582
12:52:28	35.20	35.25	35.25	+0.05	5	7580
12:52:18	35.20	35.25	35.25	+0.05	9	7575
12:52:15	35.20	35.25	35.20	0	5	7566
12:52:12	35.20	35.25	35.20	0	1	7561
12:52:10	35.20	35.25	35.20	0	1	7560
12:51:57	35.20	35.25	35.20	0	2	7559
12:51:51	35.20	35.25	35.20	0	2	7557
12:51:31	35.20	35.25	35.20	0	1	7555
12:51:31	35.20	35.25	35.20	0	1	7554
12:51:29	35.20	35.25	35.20	0	29	7553
12:51:28	35.20	35.25	35.25	+0.05	1	7524
12:51:28	35.20	35.25	35.25	+0.05	1	7523
12:51:28	35.25	35.30	35.25	+0.05	11	7522
12:51:28	35.25	35.30	35.25	+0.05	5	7511
12:51:27	35.25	35.30	35.25	+0.05	10	7506
12:51:23	35.25	35.30	35.25	+0.05	200	7496
12:51:21	35.25	35.30	35.25	+0.05	1	7296
12:51:15	35.25	35.30	35.25	+0.05	1	7295
12:51:12	35.25	35.30	35.25	+0.05	10	7294
12:51:10	35.25	35.30	35.25	+0.05	1	7284
12:50:51	35.25	35.30	35.25	+0.05	30	7283
12:50:49	35.25	35.30	35.25	+0.05	2	7253
12:50:48	35.25	35.30	35.25	+0.05	5	7251
12:50:29	35.25	35.30	35.25	+0.05	1	7246
12:50:18	35.25	35.30	35.25	+0.05	1	7245
12:50:14	35.25	35.30	35.25	+0.05	5	7244
12:50:14	35.25	35.30	35.25	+0.05	2	7239
12:50:13	35.25	35.30	35.25	+0.05	1	7237
12:50:08	35.25	35.30	35.25	+0.05	2	7236
12:50:02	35.25	35.30	35.25	+0.05	3	7234
12:49:48	35.25	35.30	35.25	+0.05	1	7231
12:49:42	35.25	35.30	35.25	+0.05	17	7230
12:49:29	35.25	35.30	35.25	+0.05	1	7213
12:49:27	35.25	35.30	35.25	+0.05	1	7212
12:49:21	35.25	35.30	35.25	+0.05	5	7211
12:49:15	35.25	35.30	35.25	+0.05	1	7206
12:49:11	35.25	35.30	35.25	+0.05	1	7205
12:49:07	35.25	35.30	35.25	+0.05	11	7204
12:49:06	35.25	35.30	35.25	+0.05	2	7193
12:49:06	35.25	35.30	35.30	+0.10	1	7191
12:49:06	35.25	35.30	35.30	+0.10	1	7190
12:49:06	35.25	35.30	35.30	+0.10	2	7189
12:49:06	35.25	35.30	35.30	+0.10	8	7187
12:49:06	35.25	35.30	35.30	+0.10	60	7179
12:49:01	35.25	35.30	35.25	+0.05	5	7119
12:48:57	35.25	35.30	35.25	+0.05	2	7114
12:48:46	35.25	35.30	35.25	+0.05	1	7112
12:48:44	35.25	35.30	35.25	+0.05	15	7111
12:48:25	35.25	35.30	35.25	+0.05	2	7096
12:48:17	35.25	35.30	35.25	+0.05	1	7094
12:48:12	35.25	35.30	35.25	+0.05	1	7093
12:48:05	35.25	35.30	35.25	+0.05	1	7092
12:48:05	35.25	35.30	35.25	+0.05	1	7091
12:47:55	35.25	35.30	35.25	+0.05	2	7090
12:47:54	35.25	35.30	35.25	+0.05	5	7088
12:47:48	35.25	35.30	35.25	+0.05	5	7083
12:47:45	35.25	35.30	35.25	+0.05	1	7078
12:47:44	35.25	35.30	35.25	+0.05	1	7077
12:47:38	35.25	35.30	35.25	+0.05	1	7076
12:47:34	35.25	35.30	35.25	+0.05	3	7075
12:47:33	35.25	35.30	35.25	+0.05	2	7072
12:47:31	35.25	35.30	35.25	+0.05	3	7070
12:47:24	35.25	35.30	35.25	+0.05	2	7067
12:47:09	35.25	35.30	35.25	+0.05	1	7065
12:47:03	35.25	35.30	35.25	+0.05	1	7064
12:46:53	35.25	35.30	35.25	+0.05	1	7063
12:46:46	35.25	35.30	35.25	+0.05	2	7062
12:46:42	35.25	35.30	35.25	+0.05	2	7060
12:46:35	35.25	35.30	35.25	+0.05	1	7058
12:46:34	35.25	35.30	35.25	+0.05	5	7057
12:46:32	35.25	35.30	35.25	+0.05	3	7052
12:46:27	35.25	35.30	35.25	+0.05	5	7049
12:46:22	35.25	35.30	35.25	+0.05	1	7044
12:46:21	35.25	35.30	35.25	+0.05	2	7043
12:46:05	35.25	35.30	35.25	+0.05	1	7041
12:46:01	35.25	35.30	35.25	+0.05	1	7040
12:45:54	35.25	35.30	35.25	+0.05	1	7039
12:45:41	35.25	35.30	35.25	+0.05	2	7038
12:45:34	35.25	35.30	35.30	+0.10	1	7036
12:45:28	35.25	35.30	35.25	+0.05	3	7035
12:45:21	35.25	35.30	35.25	+0.05	5	7032
12:45:20	35.25	35.30	35.25	+0.05	1	7027
12:45:19	35.25	35.30	35.25	+0.05	1	7026
12:45:03	35.25	35.30	35.25	+0.05	3	7025
12:45:03	35.25	35.30	35.25	+0.05	1	7022
12:45:00	35.25	35.30	35.25	+0.05	5	7021
12:44:59	35.25	35.30	35.25	+0.05	2	7016
12:44:48	35.25	35.30	35.25	+0.05	2	7014
12:44:40	35.25	35.30	35.25	+0.05	1	7012
12:44:39	35.25	35.30	35.25	+0.05	1	7011
12:44:33	35.25	35.30	35.25	+0.05	1	7010
12:44:18	35.25	35.30	35.25	+0.05	1	7009
12:44:16	35.25	35.30	35.25	+0.05	16	7008
12:44:08	35.25	35.30	35.25	+0.05	5	6992
12:44:07	35.25	35.30	35.25	+0.05	2	6987
12:43:59	35.25	35.30	35.25	+0.05	1	6985
12:43:58	35.25	35.30	35.25	+0.05	2	6984
12:43:56	35.25	35.30	35.25	+0.05	1	6982
12:43:52	35.25	35.30	35.25	+0.05	1	6981
12:43:37	35.25	35.30	35.25	+0.05	1	6980
12:43:34	35.25	35.30	35.25	+0.05	2	6979
12:43:33	35.25	35.30	35.25	+0.05	5	6977
12:43:17	35.25	35.30	35.25	+0.05	1	6972
12:43:17	35.25	35.30	35.25	+0.05	2	6971
12:43:16	35.25	35.30	35.25	+0.05	2	6969
12:43:12	35.25	35.30	35.25	+0.05	3	6967
12:43:01	35.25	35.30	35.25	+0.05	3	6964
12:42:58	35.25	35.30	35.25	+0.05	1	6961
12:42:57	35.25	35.30	35.25	+0.05	1	6960
12:42:56	35.25	35.30	35.25	+0.05	1	6959
12:42:55	35.25	35.30	35.25	+0.05	1	6958
12:42:55	35.25	35.30	35.25	+0.05	5	6957
12:42:51	35.25	35.30	35.25	+0.05	1	6952
12:42:35	35.25	35.30	35.25	+0.05	1	6951
12:42:26	35.25	35.30	35.25	+0.05	1	6950
12:42:15	35.25	35.30	35.25	+0.05	2	6949
12:42:14	35.25	35.30	35.25	+0.05	1	6947
12:42:06	35.25	35.30	35.25	+0.05	5	6946
12:41:55	35.25	35.30	35.25	+0.05	1	6941
12:41:54	35.25	35.30	35.25	+0.05	1	6940
12:41:53	35.25	35.30	35.25	+0.05	1	6939
12:41:41	35.25	35.30	35.25	+0.05	5	6938
12:41:34	35.25	35.30	35.25	+0.05	2	6933
12:41:17	35.25	35.30	35.25	+0.05	2	6931
12:41:13	35.25	35.30	35.25	+0.05	1	6929
12:40:58	35.25	35.30	35.25	+0.05	2	6928
12:40:52	35.25	35.30	35.25	+0.05	1	6926
12:40:49	35.25	35.30	35.25	+0.05	1	6925
12:40:39	35.25	35.30	35.25	+0.05	5	6924
12:40:32	35.25	35.30	35.25	+0.05	2	6919
12:40:28	35.25	35.30	35.25	+0.05	5	6917
12:40:25	35.25	35.30	35.25	+0.05	1	6912
12:40:11	35.25	35.30	35.25	+0.05	1	6911
12:39:55	35.25	35.30	35.25	+0.05	1	6910
12:39:51	35.25	35.30	35.25	+0.05	2	6909
12:39:47	35.25	35.30	35.25	+0.05	1	6907
12:39:40	35.25	35.30	35.25	+0.05	1	6906
12:39:36	35.25	35.30	35.25	+0.05	1	6905
12:39:30	35.25	35.30	35.25	+0.05	1	6904
12:39:25	35.25	35.30	35.25	+0.05	1	6903
12:39:15	35.25	35.30	35.25	+0.05	5	6902
12:39:09	35.25	35.30	35.25	+0.05	1	6897
12:39:02	35.25	35.30	35.25	+0.05	23	6896
12:38:49	35.25	35.30	35.25	+0.05	2	6873
12:38:43	35.25	35.30	35.25	+0.05	1	6871
12:38:39	35.25	35.30	35.25	+0.05	2	6870
12:38:28	35.25	35.30	35.25	+0.05	1	6868
12:38:08	35.25	35.30	35.25	+0.05	2	6867
12:38:01	35.25	35.30	35.25	+0.05	5	6865
12:37:58	35.25	35.30	35.25	+0.05	1	6860
12:37:56	35.25	35.30	35.25	+0.05	1	6859
12:37:47	35.25	35.30	35.25	+0.05	1	6858
12:37:45	35.25	35.30	35.25	+0.05	5	6857
12:37:40	35.25	35.30	35.25	+0.05	1	6852
12:37:35	35.25	35.30	35.25	+0.05	1	6851
12:37:26	35.25	35.30	35.25	+0.05	1	6850
12:37:24	35.25	35.30	35.25	+0.05	2	6849
12:37:14	35.25	35.30	35.25	+0.05	1	6847
12:37:06	35.25	35.30	35.25	+0.05	2	6846
12:36:59	35.25	35.30	35.25	+0.05	1	6844
12:36:48	35.25	35.30	35.25	+0.05	5	6843
12:36:45	35.25	35.30	35.25	+0.05	1	6838
12:36:37	35.25	35.30	35.25	+0.05	1	6837
12:36:25	35.25	35.30	35.25	+0.05	2	6836
12:36:20	35.25	35.30	35.30	+0.10	20	6834
12:36:18	35.25	35.30	35.25	+0.05	5	6814
12:36:11	35.25	35.30	35.25	+0.05	5	6809
12:36:09	35.25	35.30	35.25	+0.05	1	6804
12:36:04	35.25	35.30	35.25	+0.05	1	6803
12:35:43	35.25	35.30	35.25	+0.05	1	6802
12:35:35	35.25	35.30	35.25	+0.05	5	6801
12:35:33	35.25	35.30	35.25	+0.05	1	6796
12:35:31	35.25	35.30	35.25	+0.05	1	6795
12:35:27	35.25	35.30	35.25	+0.05	2	6794
12:35:27	35.25	35.30	35.25	+0.05	1	6792
12:35:23	35.25	35.30	35.25	+0.05	2	6791
12:35:16	35.25	35.30	35.25	+0.05	1	6789
12:35:16	35.25	35.30	35.25	+0.05	5	6788
12:35:04	35.25	35.30	35.25	+0.05	5	6783
12:35:02	35.25	35.30	35.25	+0.05	1	6778
12:34:54	35.25	35.30	35.25	+0.05	5	6777
12:34:51	35.25	35.30	35.25	+0.05	5	6772
12:34:51	35.25	35.30	35.25	+0.05	5	6767
12:34:42	35.25	35.30	35.25	+0.05	5	6762
12:34:42	35.25	35.30	35.25	+0.05	2	6757
12:34:31	35.25	35.30	35.25	+0.05	7	6755
12:34:31	35.25	35.30	35.25	+0.05	1	6748
12:34:28	35.25	35.30	35.25	+0.05	5	6747
12:34:21	35.25	35.30	35.25	+0.05	1	6742
12:34:15	35.25	35.30	35.25	+0.05	5	6741
12:34:03	35.25	35.30	35.25	+0.05	5	6736
12:34:02	35.25	35.30	35.25	+0.05	4	6731
12:34:01	35.25	35.30	35.25	+0.05	1	6727
12:34:01	35.25	35.30	35.25	+0.05	2	6726
12:33:57	35.25	35.30	35.25	+0.05	6	6724
12:33:50	35.25	35.30	35.25	+0.05	5	6718
12:33:49	35.25	35.30	35.25	+0.05	10	6713
12:33:44	35.25	35.30	35.25	+0.05	7	6703
12:33:41	35.25	35.30	35.25	+0.05	2	6696
12:33:40	35.25	35.30	35.25	+0.05	1	6694
12:33:40	35.25	35.30	35.25	+0.05	2	6693
12:33:37	35.25	35.30	35.25	+0.05	5	6691
12:33:33	35.25	35.30	35.25	+0.05	5	6686
12:33:27	35.25	35.30	35.25	+0.05	1	6681
12:33:24	35.25	35.30	35.25	+0.05	5	6680
12:33:19	35.25	35.30	35.25	+0.05	1	6675
12:33:12	35.25	35.30	35.25	+0.05	5	6674
12:33:04	35.25	35.30	35.25	+0.05	1	6669
12:32:59	35.25	35.30	35.25	+0.05	2	6668
12:32:57	35.25	35.30	35.25	+0.05	1	6666
12:32:38	35.25	35.30	35.25	+0.05	1	6665
12:32:33	35.25	35.30	35.25	+0.05	1	6664
12:32:24	35.25	35.30	35.25	+0.05	1	6663
12:32:18	35.25	35.30	35.25	+0.05	1	6662
12:32:08	35.25	35.30	35.25	+0.05	18	6661
12:31:57	35.25	35.30	35.25	+0.05	2	6643
12:31:57	35.25	35.30	35.25	+0.05	5	6641
12:31:47	35.25	35.30	35.25	+0.05	90	6636
12:31:42	35.25	35.30	35.25	+0.05	2	6546
12:31:36	35.25	35.30	35.25	+0.05	1	6544
12:31:22	35.25	35.30	35.25	+0.05	5	6543
12:31:21	35.25	35.30	35.25	+0.05	1	6538
12:31:16	35.25	35.30	35.25	+0.05	5	6537
12:31:16	35.25	35.30	35.25	+0.05	7	6532
12:31:16	35.25	35.30	35.25	+0.05	2	6525
12:31:14	35.25	35.30	35.25	+0.05	35	6523
12:31:13	35.25	35.30	35.30	+0.10	3	6488
12:31:13	35.30	35.35	35.30	+0.10	221	6485
12:31:04	35.30	35.35	35.30	+0.10	5	6264
12:30:59	35.30	35.35	35.30	+0.10	1	6259
12:30:59	35.30	35.35	35.30	+0.10	12	6258
12:30:55	35.30	35.35	35.30	+0.10	1	6246
12:30:53	35.30	35.35	35.30	+0.10	8	6245
12:30:52	35.30	35.35	35.30	+0.10	5	6237
12:30:51	35.30	35.35	35.30	+0.10	2	6232
12:30:42	35.30	35.35	35.30	+0.10	5	6230
12:30:38	35.30	35.35	35.30	+0.10	1	6225
12:30:38	35.30	35.35	35.30	+0.10	1	6224
12:30:35	35.30	35.35	35.30	+0.10	2	6223
12:30:35	35.30	35.35	35.30	+0.10	1	6221
12:30:31	35.30	35.35	35.30	+0.10	5	6220
12:30:30	35.30	35.35	35.30	+0.10	5	6215
12:30:20	35.30	35.35	35.30	+0.10	7	6210
12:30:17	35.30	35.35	35.30	+0.10	1	6203
12:30:16	35.30	35.35	35.30	+0.10	2	6202
12:30:14	35.30	35.35	35.30	+0.10	2	6200
12:30:09	35.30	35.35	35.30	+0.10	5	6198
12:29:53	35.30	35.35	35.30	+0.10	1	6193
12:29:45	35.30	35.35	35.30	+0.10	33	6192
12:29:42	35.30	35.35	35.30	+0.10	1	6159
12:29:33	35.30	35.35	35.30	+0.10	2	6158
12:29:23	35.30	35.35	35.30	+0.10	2	6156
12:29:17	35.30	35.35	35.30	+0.10	3	6154
12:29:15	35.30	35.35	35.30	+0.10	1	6151
12:29:12	35.30	35.35	35.30	+0.10	1	6150
12:29:03	35.30	35.35	35.30	+0.10	5	6149
12:28:57	35.30	35.35	35.30	+0.10	2	6144
12:28:52	35.30	35.35	35.30	+0.10	1	6142
12:28:31	35.30	35.35	35.30	+0.10	2	6141
12:28:18	35.30	35.35	35.30	+0.10	1	6139
12:28:15	35.30	35.35	35.30	+0.10	5	6138
12:28:11	35.30	35.35	35.30	+0.10	1	6133
12:28:11	35.30	35.35	35.30	+0.10	1	6132
12:28:10	35.30	35.35	35.30	+0.10	1	6131
12:28:08	35.30	35.35	35.30	+0.10	2	6130
12:28:05	35.30	35.35	35.30	+0.10	1	6128
12:28:01	35.30	35.35	35.30	+0.10	2	6127
12:27:52	35.30	35.35	35.30	+0.10	1	6125
12:27:50	35.30	35.35	35.30	+0.10	2	6124
12:27:29	35.30	35.35	35.30	+0.10	1	6122
12:27:21	35.30	35.35	35.30	+0.10	2	6121
12:27:19	35.30	35.35	35.30	+0.10	1	6119
12:27:10	35.30	35.35	35.30	+0.10	2	6118
12:27:09	35.30	35.35	35.30	+0.10	1	6116
12:27:08	35.30	35.35	35.30	+0.10	1	6115
12:27:04	35.30	35.35	35.30	+0.10	2	6114
12:27:02	35.30	35.35	35.30	+0.10	5	6112
12:26:48	35.30	35.35	35.30	+0.10	2	6107
12:26:28	35.30	35.35	35.30	+0.10	1	6105
12:26:27	35.30	35.35	35.30	+0.10	2	6104
12:26:25	35.30	35.35	35.30	+0.10	10	6102
12:26:25	35.30	35.35	35.30	+0.10	1	6092
12:26:10	35.30	35.35	35.30	+0.10	4	6091
12:26:09	35.30	35.35	35.30	+0.10	5	6087
12:26:07	35.30	35.35	35.30	+0.10	2	6082
12:26:06	35.30	35.35	35.30	+0.10	5	6080
12:26:05	35.30	35.35	35.30	+0.10	1	6075
12:25:59	35.30	35.35	35.30	+0.10	1	6074
12:25:55	35.30	35.35	35.30	+0.10	1	6073
12:25:49	35.30	35.35	35.30	+0.10	5	6072
12:25:47	35.30	35.35	35.30	+0.10	1	6067
12:25:44	35.30	35.35	35.30	+0.10	1	6066
12:25:34	35.30	35.35	35.30	+0.10	2	6065
12:25:26	35.30	35.35	35.30	+0.10	1	6063
12:25:05	35.30	35.35	35.30	+0.10	2	6062
12:25:02	35.30	35.35	35.30	+0.10	1	6060
12:24:54	35.30	35.35	35.30	+0.10	2	6059
12:24:49	35.30	35.35	35.30	+0.10	2	6057
12:24:45	35.30	35.35	35.30	+0.10	1	6055
12:24:42	35.30	35.35	35.30	+0.10	5	6054
12:24:35	35.30	35.35	35.30	+0.10	5	6049
12:24:31	35.30	35.35	35.30	+0.10	1	6044
12:24:24	35.30	35.35	35.30	+0.10	2	6043
12:24:03	35.30	35.35	35.30	+0.10	1	6041
12:24:02	35.30	35.35	35.30	+0.10	2	6040
12:23:59	35.30	35.35	35.30	+0.10	1	6038
12:23:50	35.30	35.35	35.30	+0.10	1	6037
12:23:43	35.30	35.35	35.30	+0.10	1	6036
12:23:40	35.30	35.35	35.30	+0.10	1	6035
12:23:22	35.30	35.35	35.30	+0.10	2	6034
12:23:22	35.30	35.35	35.30	+0.10	5	6032
12:23:17	35.30	35.35	35.30	+0.10	1	6027
12:23:15	35.30	35.35	35.30	+0.10	5	6026
12:23:12	35.30	35.35	35.30	+0.10	1	6021
12:23:07	35.30	35.35	35.30	+0.10	1	6020
12:23:02	35.30	35.35	35.30	+0.10	1	6019
12:22:59	35.30	35.35	35.30	+0.10	8	6018
12:22:55	35.30	35.35	35.30	+0.10	1	6010
12:22:55	35.30	35.35	35.30	+0.10	1	6009
12:22:52	35.30	35.35	35.30	+0.10	1	6008
12:22:49	35.30	35.35	35.30	+0.10	1	6007
12:22:41	35.30	35.35	35.30	+0.10	2	6006
12:22:33	35.30	35.35	35.30	+0.10	10	6004
12:22:26	35.30	35.35	35.30	+0.10	2	5994
12:22:21	35.30	35.35	35.30	+0.10	1	5992
12:22:19	35.30	35.35	35.30	+0.10	6	5991
12:22:09	35.30	35.35	35.30	+0.10	5	5985
12:22:00	35.30	35.35	35.30	+0.10	1	5980
12:21:52	35.30	35.35	35.30	+0.10	1	5979
12:21:48	35.30	35.35	35.30	+0.10	5	5978
12:21:42	35.30	35.35	35.30	+0.10	1	5973
12:21:39	35.30	35.35	35.30	+0.10	2	5972
12:21:26	35.30	35.35	35.30	+0.10	1	5970
12:21:21	35.30	35.35	35.30	+0.10	1	5969
12:21:19	35.30	35.35	35.30	+0.10	1	5968
12:21:05	35.30	35.35	35.30	+0.10	5	5967
12:21:03	35.30	35.35	35.30	+0.10	7	5962
12:21:02	35.30	35.35	35.30	+0.10	30	5955
12:21:00	35.30	35.35	35.30	+0.10	5	5925
12:20:58	35.30	35.35	35.30	+0.10	2	5920
12:20:56	35.30	35.35	35.30	+0.10	5	5918
12:20:49	35.30	35.35	35.30	+0.10	8	5913
12:20:49	35.30	35.35	35.30	+0.10	1	5905
12:20:49	35.30	35.35	35.30	+0.10	1	5904
12:20:43	35.30	35.35	35.30	+0.10	1	5903
12:20:38	35.30	35.35	35.30	+0.10	1	5902
12:20:22	35.30	35.35	35.30	+0.10	4	5901
12:20:21	35.30	35.35	35.30	+0.10	5	5897
12:20:17	35.30	35.35	35.30	+0.10	1	5892
12:20:09	35.30	35.35	35.30	+0.10	5	5891
12:20:08	35.30	35.35	35.30	+0.10	5	5886
12:20:07	35.30	35.35	35.30	+0.10	2	5881
12:20:06	35.30	35.35	35.30	+0.10	30	5879
12:20:06	35.30	35.35	35.30	+0.10	10	5849
12:20:00	35.30	35.35	35.30	+0.10	10	5839
12:19:56	35.30	35.35	35.30	+0.10	2	5829
12:19:47	35.30	35.35	35.30	+0.10	1	5827
12:19:46	35.30	35.35	35.30	+0.10	1	5826
12:19:43	35.30	35.35	35.30	+0.10	5	5825
12:19:42	35.30	35.35	35.30	+0.10	5	5820
12:19:41	35.30	35.35	35.30	+0.10	1	5815
12:19:39	35.30	35.35	35.30	+0.10	2	5814
12:19:39	35.30	35.35	35.30	+0.10	1	5812
12:19:36	35.30	35.35	35.30	+0.10	1	5811
12:19:26	35.30	35.35	35.30	+0.10	20	5810
12:19:15	35.30	35.35	35.30	+0.10	2	5790
12:19:01	35.30	35.35	35.30	+0.10	1	5788
12:18:55	35.30	35.35	35.30	+0.10	1	5787
12:18:55	35.30	35.35	35.30	+0.10	5	5786
12:18:43	35.30	35.35	35.30	+0.10	4	5781
12:18:42	35.30	35.35	35.30	+0.10	1	5777
12:18:34	35.30	35.35	35.30	+0.10	1	5776
12:18:31	35.30	35.35	35.30	+0.10	1	5775
12:18:29	35.30	35.35	35.30	+0.10	5	5774
12:18:23	35.30	35.35	35.30	+0.10	1	5769
12:18:21	35.30	35.35	35.30	+0.10	1	5768
12:18:16	35.30	35.35	35.30	+0.10	4	5767
12:18:13	35.30	35.35	35.30	+0.10	2	5763
12:18:03	35.30	35.35	35.30	+0.10	6	5761
12:18:01	35.30	35.35	35.30	+0.10	5	5755
12:17:57	35.30	35.35	35.30	+0.10	10	5750
12:17:56	35.30	35.35	35.30	+0.10	7	5740
12:17:53	35.30	35.35	35.30	+0.10	1	5733
12:17:51	35.30	35.35	35.30	+0.10	1	5732
12:17:48	35.30	35.35	35.30	+0.10	2	5731
12:17:47	35.30	35.35	35.30	+0.10	3	5729
12:17:44	35.30	35.35	35.30	+0.10	1	5726
12:17:40	35.30	35.35	35.30	+0.10	1	5725
12:17:32	35.30	35.35	35.30	+0.10	2	5724
12:17:29	35.30	35.35	35.30	+0.10	5	5722
12:17:12	35.30	35.35	35.30	+0.10	1	5717
12:17:01	35.30	35.35	35.30	+0.10	20	5716
12:16:57	35.30	35.35	35.30	+0.10	6	5696
12:16:53	35.30	35.35	35.30	+0.10	6	5690
12:16:51	35.30	35.35	35.30	+0.10	1	5684
12:16:42	35.30	35.35	35.30	+0.10	1	5683
12:16:41	35.30	35.35	35.30	+0.10	1	5682
12:16:36	35.30	35.35	35.30	+0.10	1	5681
12:16:31	35.30	35.35	35.30	+0.10	2	5680
12:16:10	35.30	35.35	35.30	+0.10	1	5678
12:16:03	35.30	35.35	35.30	+0.10	5	5677
12:15:56	35.30	35.35	35.30	+0.10	1	5672
12:15:49	35.30	35.35	35.30	+0.10	2	5671
12:15:44	35.30	35.35	35.30	+0.10	1	5669
12:15:43	35.30	35.35	35.30	+0.10	1	5668
12:15:41	35.30	35.35	35.30	+0.10	2	5667
12:15:33	35.30	35.35	35.30	+0.10	1	5665
12:15:29	35.30	35.35	35.30	+0.10	1	5664
12:15:29	35.30	35.35	35.30	+0.10	2	5663
12:15:24	35.30	35.35	35.30	+0.10	3	5661
12:15:23	35.30	35.35	35.35	+0.15	1	5658
12:15:08	35.30	35.35	35.30	+0.10	1	5657
12:15:07	35.30	35.35	35.30	+0.10	7	5656
12:15:02	35.30	35.35	35.30	+0.10	10	5649
12:14:59	35.30	35.35	35.30	+0.10	1	5639
12:14:48	35.30	35.35	35.30	+0.10	2	5638
12:14:41	35.30	35.35	35.30	+0.10	10	5636
12:14:37	35.30	35.35	35.30	+0.10	10	5626
12:14:37	35.30	35.35	35.30	+0.10	5	5616
12:14:30	35.30	35.35	35.30	+0.10	1	5611
12:14:27	35.30	35.35	35.30	+0.10	1	5610
12:14:23	35.30	35.35	35.30	+0.10	1	5609
12:14:06	35.30	35.35	35.30	+0.10	2	5608
12:13:51	35.30	35.35	35.30	+0.10	1	5606
12:13:46	35.30	35.35	35.30	+0.10	1	5605
12:13:29	35.30	35.35	35.35	+0.15	3	5604
12:13:29	35.30	35.35	35.30	+0.10	1	5601
12:13:27	35.30	35.35	35.30	+0.10	1	5600
12:13:25	35.30	35.35	35.30	+0.10	1	5599
12:13:25	35.30	35.35	35.35	+0.15	3	5598
12:13:11	35.30	35.35	35.30	+0.10	5	5595
12:13:10	35.30	35.35	35.30	+0.10	2	5590
12:13:05	35.30	35.35	35.30	+0.10	2	5588
12:12:55	35.30	35.35	35.30	+0.10	2	5586
12:12:44	35.30	35.35	35.30	+0.10	1	5584
12:12:39	35.30	35.35	35.30	+0.10	1	5583
12:12:38	35.30	35.35	35.30	+0.10	2	5582
12:12:36	35.30	35.35	35.35	+0.15	9	5580
12:12:23	35.30	35.35	35.30	+0.10	1	5571
12:12:23	35.25	35.30	35.30	+0.10	7	5570
12:12:23	35.25	35.30	35.25	+0.05	2	5563
12:12:23	35.25	35.30	35.30	+0.10	7	5561
12:12:23	35.30	35.35	35.30	+0.10	9	5554
12:12:23	35.30	35.35	35.35	+0.15	2	5545
12:12:23	35.25	35.30	35.30	+0.10	346	5543
12:12:23	35.20	35.25	35.25	+0.05	195	5197
12:12:19	35.20	35.25	35.25	+0.05	1	5002
12:12:13	35.20	35.25	35.25	+0.05	2	5001
12:12:09	35.20	35.25	35.25	+0.05	11	4999
12:12:04	35.20	35.25	35.20	0	1	4988
12:12:03	35.20	35.25	35.20	0	1	4987
12:12:02	35.20	35.25	35.25	+0.05	1	4986
12:11:55	35.20	35.25	35.25	+0.05	1	4985
12:11:48	35.20	35.25	35.25	+0.05	2	4984
12:11:45	35.20	35.25	35.20	0	5	4982
12:11:42	35.20	35.25	35.20	0	1	4977
12:11:42	35.20	35.25	35.25	+0.05	1	4976
12:11:34	35.20	35.25	35.25	+0.05	1	4975
12:11:27	35.20	35.25	35.25	+0.05	1	4974
12:11:22	35.20	35.25	35.20	0	1	4973
12:11:22	35.20	35.25	35.20	0	2	4972
12:11:20	35.20	35.25	35.25	+0.05	1	4970
12:11:13	35.20	35.25	35.25	+0.05	1	4969
12:11:03	35.20	35.25	35.25	+0.05	1	4968
12:11:03	35.20	35.25	35.20	0	1	4967
12:11:01	35.20	35.25	35.20	0	1	4966
12:10:40	35.20	35.25	35.20	0	2	4965
12:10:20	35.20	35.25	35.20	0	1	4963
12:10:19	35.20	35.25	35.20	0	5	4962
12:09:59	35.20	35.25	35.20	0	1	4957
12:09:55	35.20	35.25	35.25	+0.05	1	4956
12:09:52	35.20	35.25	35.20	0	1	4955
12:09:45	35.20	35.25	35.20	0	1	4954
12:09:39	35.20	35.25	35.20	0	2	4953
12:09:18	35.20	35.25	35.20	0	1	4951
12:09:10	35.20	35.25	35.20	0	1	4950
12:08:58	35.20	35.25	35.20	0	2	4949
12:08:53	35.20	35.25	35.20	0	5	4947
12:08:52	35.20	35.25	35.25	+0.05	1	4942
12:08:37	35.20	35.25	35.20	0	1	4941
12:08:35	35.20	35.25	35.20	0	1	4940
12:08:32	35.20	35.25	35.20	0	2	4939
12:08:25	35.15	35.20	35.20	0	3	4937
12:08:25	35.15	35.20	35.20	0	13	4934
12:08:25	35.15	35.20	35.20	0	1	4921
12:08:25	35.15	35.20	35.20	0	17	4920
12:08:25	35.15	35.20	35.20	0	1	4903
12:08:25	35.15	35.20	35.20	0	2	4902
12:08:25	35.15	35.20	35.20	0	1	4900
12:08:16	35.15	35.20	35.15	-0.05	1	4899
12:08:09	35.15	35.20	35.20	0	1	4898
12:07:56	35.15	35.20	35.15	-0.05	2	4897
12:07:54	35.15	35.20	35.20	0	1	4895
12:07:50	35.15	35.20	35.20	0	1	4894
12:07:43	35.15	35.20	35.20	0	1	4893
12:07:42	35.15	35.20	35.20	0	1	4892
12:07:35	35.15	35.20	35.20	0	1	4891
12:07:35	35.15	35.20	35.15	-0.05	1	4890
12:07:30	35.15	35.20	35.20	0	8	4889
12:07:30	35.15	35.20	35.20	0	38	4881
12:07:30	35.15	35.20	35.15	-0.05	5	4843
12:07:26	35.15	35.20	35.15	-0.05	1	4838
12:07:15	35.15	35.20	35.15	-0.05	2	4837
12:07:00	35.15	35.20	35.20	0	1	4835
12:06:58	35.15	35.20	35.20	0	77	4834
12:06:54	35.15	35.20	35.15	-0.05	1	4757
12:06:33	35.15	35.20	35.15	-0.05	1	4756
12:06:18	35.15	35.20	35.15	-0.05	1	4755
12:06:16	35.15	35.20	35.15	-0.05	5	4754
12:06:13	35.15	35.20	35.15	-0.05	2	4749
12:06:13	35.15	35.20	35.15	-0.05	2	4747
12:06:09	35.15	35.20	35.15	-0.05	1	4745
12:06:01	35.15	35.20	35.15	-0.05	5	4744
12:05:52	35.15	35.20	35.15	-0.05	1	4739
12:05:36	35.15	35.20	35.15	-0.05	1	4738
12:05:32	35.15	35.20	35.20	0	1	4737
12:05:32	35.15	35.20	35.15	-0.05	2	4736
12:05:12	35.15	35.20	35.15	-0.05	1	4734
12:05:11	35.15	35.20	35.15	-0.05	1	4733
12:05:06	35.15	35.20	35.15	-0.05	1	4732
12:05:03	35.15	35.20	35.15	-0.05	5	4731
12:04:59	35.15	35.20	35.15	-0.05	2	4726
12:04:50	35.15	35.20	35.15	-0.05	1	4724
12:04:46	35.15	35.20	35.20	0	1	4723
12:04:41	35.15	35.20	35.15	-0.05	5	4722
12:04:35	35.15	35.20	35.15	-0.05	5	4717
12:04:30	35.15	35.20	35.15	-0.05	2	4712
12:04:30	35.15	35.20	35.15	-0.05	1	4710
12:04:09	35.15	35.20	35.15	-0.05	1	4709
12:04:09	35.15	35.20	35.15	-0.05	1	4708
12:03:54	35.15	35.20	35.15	-0.05	2	4707
12:03:49	35.15	35.20	35.15	-0.05	2	4705
12:03:41	35.15	35.20	35.15	-0.05	1	4703
12:03:28	35.15	35.20	35.15	-0.05	1	4702
12:03:09	35.15	35.20	35.15	-0.05	5	4701
12:03:08	35.15	35.20	35.15	-0.05	1	4696
12:02:47	35.15	35.20	35.15	-0.05	2	4695
12:02:47	35.15	35.20	35.15	-0.05	1	4693
12:02:36	35.15	35.20	35.15	-0.05	5	4692
12:02:26	35.15	35.20	35.15	-0.05	1	4687
12:02:06	35.15	35.20	35.15	-0.05	2	4686
12:02:05	35.15	35.20	35.20	0	3	4684
12:01:45	35.15	35.20	35.15	-0.05	1	4681
12:01:43	35.15	35.20	35.15	-0.05	5	4680
12:01:35	35.15	35.20	35.15	-0.05	2	4675
12:01:25	35.15	35.20	35.15	-0.05	1	4673
12:01:23	35.15	35.20	35.15	-0.05	5	4672
12:01:15	35.15	35.20	35.15	-0.05	1	4667
12:01:04	35.15	35.20	35.15	-0.05	2	4666
12:00:43	35.15	35.20	35.15	-0.05	1	4664
12:00:28	35.15	35.20	35.15	-0.05	1	4663
12:00:23	35.15	35.20	35.15	-0.05	2	4662
12:00:17	35.15	35.20	35.15	-0.05	5	4660
12:00:09	35.15	35.20	35.20	0	1	4655
12:00:02	35.15	35.20	35.15	-0.05	1	4654
12:00:01	35.15	35.20	35.15	-0.05	1	4653
11:59:49	35.15	35.20	35.15	-0.05	1	4652
11:59:42	35.15	35.20	35.15	-0.05	1	4651
11:59:25	35.15	35.20	35.20	0	3	4650
11:59:21	35.15	35.20	35.15	-0.05	2	4647
11:59:00	35.15	35.20	35.15	-0.05	1	4645
11:58:51	35.15	35.20	35.15	-0.05	5	4644
11:58:48	35.15	35.20	35.15	-0.05	1	4639
11:58:40	35.15	35.20	35.15	-0.05	2	4638
11:58:19	35.15	35.20	35.15	-0.05	1	4636
11:58:09	35.15	35.20	35.15	-0.05	1	4635
11:57:59	35.15	35.20	35.15	-0.05	1	4634
11:57:41	35.15	35.20	35.15	-0.05	2	4633
11:57:38	35.15	35.20	35.15	-0.05	2	4631
11:57:18	35.15	35.20	35.15	-0.05	1	4629
11:56:57	35.15	35.20	35.15	-0.05	2	4628
11:56:54	35.15	35.20	35.20	0	3	4626
11:56:36	35.15	35.20	35.15	-0.05	1	4623
11:56:21	35.15	35.20	35.15	-0.05	1	4622
11:56:16	35.15	35.20	35.15	-0.05	1	4621
11:55:55	35.15	35.20	35.15	-0.05	2	4620
11:55:53	35.15	35.20	35.15	-0.05	1	4618
11:55:49	35.15	35.20	35.15	-0.05	1	4617
11:55:37	35.15	35.20	35.20	0	17	4616
11:55:35	35.15	35.20	35.15	-0.05	1	4599
11:55:14	35.15	35.20	35.15	-0.05	2	4598
11:55:08	35.15	35.20	35.15	-0.05	1	4596
11:55:05	35.15	35.20	35.20	0	2	4595
11:54:53	35.15	35.20	35.15	-0.05	1	4593
11:54:33	35.15	35.20	35.15	-0.05	1	4592
11:54:12	35.15	35.20	35.15	-0.05	2	4591
11:53:54	35.15	35.20	35.15	-0.05	1	4589
11:53:52	35.15	35.20	35.15	-0.05	1	4588
11:53:35	35.15	35.20	35.20	0	6	4587
11:53:31	35.15	35.25	35.15	-0.05	2	4581
11:53:30	35.15	35.25	35.15	-0.05	1	4579
11:53:10	35.15	35.25	35.15	-0.05	1	4578
11:53:07	35.15	35.25	35.15	-0.05	5	4577
11:52:57	35.15	35.25	35.25	+0.05	2	4572
11:52:50	35.15	35.25	35.15	-0.05	1	4570
11:52:31	35.15	35.25	35.25	+0.05	1	4569
11:52:29	35.15	35.25	35.15	-0.05	2	4568
11:52:19	35.15	35.25	35.25	+0.05	1	4566
11:52:19	35.15	35.25	35.15	-0.05	2	4565
11:52:11	35.15	35.25	35.25	+0.05	1	4563
11:52:09	35.15	35.25	35.15	-0.05	1	4562
11:51:48	35.15	35.25	35.15	-0.05	2	4561
11:51:46	35.15	35.25	35.25	+0.05	1	4559
11:51:46	35.15	35.25	35.15	-0.05	1	4558
11:51:28	35.15	35.25	35.25	+0.05	1	4557
11:51:27	35.15	35.25	35.15	-0.05	1	4556
11:51:27	35.15	35.25	35.15	-0.05	1	4555
11:51:11	35.15	35.25	35.15	-0.05	1	4554
11:51:07	35.15	35.25	35.25	+0.05	1	4553
11:51:07	35.15	35.25	35.15	-0.05	1	4552
11:50:46	35.15	35.25	35.15	-0.05	2	4551
11:50:40	35.15	35.25	35.25	+0.05	1	4549
11:50:37	35.15	35.25	35.15	-0.05	2	4548
11:50:29	35.15	35.25	35.25	+0.05	1	4546
11:50:28	35.15	35.25	35.15	-0.05	1	4545
11:50:26	35.15	35.25	35.15	-0.05	1	4544
11:50:17	35.15	35.25	35.25	+0.05	2	4543
11:50:15	35.15	35.25	35.15	-0.05	5	4541
11:50:07	35.15	35.25	35.25	+0.05	1	4536
11:50:05	35.15	35.25	35.15	-0.05	2	4535
11:50:04	35.15	35.25	35.25	+0.05	1	4533
11:50:00	35.15	35.25	35.15	-0.05	2	4532
11:49:45	35.15	35.25	35.15	-0.05	1	4530
11:49:24	35.15	35.25	35.25	+0.05	1	4529
11:49:24	35.15	35.25	35.15	-0.05	1	4528
11:49:05	35.15	35.25	35.25	+0.05	1	4527
11:49:03	35.15	35.25	35.15	-0.05	2	4526
11:49:00	35.15	35.25	35.15	-0.05	1	4524
11:48:54	35.15	35.25	35.25	+0.05	1	4523
11:48:52	35.15	35.25	35.15	-0.05	1	4522
11:48:49	35.15	35.25	35.25	+0.05	2	4521
11:48:49	35.15	35.25	35.15	-0.05	5	4519
11:48:43	35.15	35.25	35.15	-0.05	1	4514
11:48:22	35.15	35.25	35.25	+0.05	1	4513
11:48:22	35.20	35.25	35.15	-0.05	1	4512
11:48:22	35.20	35.25	35.20	0	1	4511
11:48:07	35.15	35.25	35.15	-0.05	1	4510
11:48:03	35.15	35.25	35.25	+0.05	1	4509
11:48:02	35.15	35.25	35.15	-0.05	1	4508
11:47:43	35.15	35.25	35.25	+0.05	1	4507
11:47:41	35.15	35.25	35.15	-0.05	1	4506
11:47:41	35.15	35.25	35.15	-0.05	2	4505
11:47:40	35.15	35.25	35.25	+0.05	1	4503
11:47:39	35.15	35.25	35.15	-0.05	1	4502
11:47:23	35.15	35.25	35.25	+0.05	2	4501
11:47:23	35.20	35.25	35.20	0	5	4499
11:47:22	35.20	35.25	35.25	+0.05	1	4494
11:47:20	35.20	35.25	35.20	0	2	4493
11:47:15	35.20	35.25	35.25	+0.05	3	4491
11:47:15	35.20	35.25	35.20	0	11	4488
11:47:02	35.20	35.25	35.20	0	1	4477
11:47:00	35.20	35.25	35.20	0	1	4476
11:46:39	35.20	35.25	35.20	0	2	4475
11:46:33	35.20	35.25	35.20	0	1	4473
11:46:32	35.20	35.25	35.20	0	1	4472
11:46:23	35.20	35.25	35.25	+0.05	10	4471
11:46:23	35.25	35.30	35.25	+0.05	40	4461
11:46:23	35.25	35.30	35.25	+0.05	5	4421
11:46:21	35.25	35.30	35.25	+0.05	1	4416
11:46:19	35.25	35.30	35.25	+0.05	1	4415
11:46:04	35.25	35.30	35.25	+0.05	1	4414
11:46:00	35.25	35.30	35.25	+0.05	2	4413
11:45:58	35.25	35.30	35.25	+0.05	1	4411
11:45:57	35.25	35.30	35.25	+0.05	5	4410
11:45:47	35.25	35.30	35.25	+0.05	1	4405
11:45:37	35.25	35.30	35.25	+0.05	2	4404
11:45:31	35.25	35.30	35.30	+0.10	1	4402
11:45:31	35.25	35.30	35.30	+0.10	4	4401
11:45:31	35.25	35.30	35.25	+0.05	5	4397
11:45:29	35.25	35.30	35.25	+0.05	1	4392
11:45:22	35.25	35.30	35.25	+0.05	2	4391
11:45:20	35.25	35.30	35.30	+0.10	4	4389
11:45:19	35.25	35.30	35.25	+0.05	20	4385
11:45:17	35.25	35.30	35.25	+0.05	1	4365
11:45:00	35.25	35.30	35.25	+0.05	1	4364
11:44:56	35.25	35.30	35.30	+0.10	1	4363
11:44:56	35.25	35.30	35.25	+0.05	2	4362
11:44:42	35.25	35.30	35.30	+0.10	1	4360
11:44:41	35.25	35.30	35.25	+0.05	2	4359
11:44:36	35.25	35.30	35.25	+0.05	1	4357
11:44:35	35.25	35.30	35.30	+0.10	2	4356
11:44:31	35.25	35.30	35.25	+0.05	5	4354
11:44:16	35.25	35.30	35.30	+0.10	2	4349
11:44:15	35.25	35.30	35.25	+0.05	2	4347
11:44:15	35.25	35.30	35.25	+0.05	1	4345
11:44:13	35.25	35.30	35.25	+0.05	1	4344
11:44:10	35.25	35.30	35.30	+0.10	1	4343
11:44:06	35.25	35.30	35.25	+0.05	1	4342
11:43:58	35.25	35.30	35.25	+0.05	1	4341
11:43:56	35.25	35.30	35.30	+0.10	1	4340
11:43:55	35.25	35.30	35.25	+0.05	2	4339
11:43:36	35.25	35.30	35.30	+0.10	3	4337
11:43:36	35.25	35.30	35.25	+0.05	5	4334
11:43:35	35.25	35.30	35.25	+0.05	1	4329
11:43:34	35.25	35.30	35.25	+0.05	1	4328
11:43:31	35.25	35.30	35.25	+0.05	1	4327
11:43:14	35.25	35.30	35.30	+0.10	1	4326
11:43:13	35.25	35.30	35.25	+0.05	2	4325
11:43:08	35.25	35.30	35.30	+0.10	3	4323
11:43:05	35.25	35.30	35.25	+0.05	10	4320
11:43:05	35.25	35.30	35.25	+0.05	5	4310
11:43:04	35.25	35.30	35.25	+0.05	5	4305
11:43:03	35.25	35.30	35.25	+0.05	2	4300
11:42:54	35.25	35.30	35.25	+0.05	1	4298
11:42:53	35.25	35.30	35.25	+0.05	1	4297
11:42:32	35.25	35.30	35.25	+0.05	1	4296
11:42:12	35.25	35.30	35.25	+0.05	2	4295
11:41:54	35.25	35.30	35.25	+0.05	1	4293
11:41:52	35.25	35.30	35.25	+0.05	1	4292
11:41:51	35.25	35.30	35.25	+0.05	1	4291
11:41:39	35.25	35.30	35.25	+0.05	1	4290
11:41:39	35.25	35.30	35.25	+0.05	5	4289
11:41:31	35.25	35.30	35.30	+0.10	1	4284
11:41:30	35.25	35.30	35.25	+0.05	2	4283
11:41:16	35.25	35.30	35.30	+0.10	2	4281
11:41:13	35.25	35.30	35.25	+0.05	5	4279
11:41:10	35.25	35.30	35.25	+0.05	1	4274
11:41:08	35.25	35.30	35.30	+0.10	1	4273
11:41:06	35.25	35.30	35.25	+0.05	1	4272
11:41:02	35.25	35.30	35.30	+0.10	1	4271
11:40:58	35.25	35.30	35.25	+0.05	3	4270
11:40:53	35.25	35.30	35.30	+0.10	1	4267
11:40:51	35.25	35.30	35.25	+0.05	3	4266
11:40:50	35.25	35.30	35.30	+0.10	2	4263
11:40:49	35.25	35.30	35.25	+0.05	1	4261
11:40:48	35.25	35.30	35.25	+0.05	1	4260
11:40:47	35.25	35.30	35.30	+0.10	3	4259
11:40:47	35.25	35.30	35.30	+0.10	1	4256
11:40:44	35.25	35.30	35.25	+0.05	2	4255
11:40:31	35.25	35.30	35.30	+0.10	1	4253
11:40:29	35.25	35.30	35.25	+0.05	2	4252
11:40:14	35.25	35.30	35.30	+0.10	2	4250
11:40:13	35.25	35.30	35.25	+0.05	5	4248
11:40:09	35.25	35.30	35.30	+0.10	1	4243
11:40:08	35.25	35.30	35.25	+0.05	1	4242
11:39:51	35.25	35.30	35.25	+0.05	2	4241
11:39:50	35.25	35.30	35.30	+0.10	30	4239
11:39:50	35.25	35.30	35.30	+0.10	3	4209
11:39:48	35.20	35.25	35.25	+0.05	1	4206
11:39:48	35.25	35.30	35.25	+0.05	1	4205
11:39:48	35.25	35.30	35.25	+0.05	2	4204
11:39:48	35.20	35.25	35.25	+0.05	4	4202
11:39:48	35.20	35.25	35.25	+0.05	2	4198
11:39:48	35.20	35.25	35.25	+0.05	68	4196
11:39:47	35.20	35.25	35.20	0	2	4128
11:39:35	35.20	35.25	35.25	+0.05	1	4126
11:39:35	35.20	35.25	35.20	0	1	4125
11:39:27	35.20	35.25	35.25	+0.05	1	4124
11:39:27	35.20	35.25	35.20	0	1	4123
11:39:24	35.20	35.25	35.20	0	1	4122
11:39:13	35.20	35.25	35.20	0	1	4121
11:39:06	35.20	35.25	35.20	0	1	4120
11:38:48	35.20	35.25	35.25	+0.05	3	4119
11:38:47	35.20	35.25	35.20	0	5	4116
11:38:46	35.20	35.25	35.20	0	2	4111
11:38:26	35.20	35.25	35.25	+0.05	2	4109
11:38:25	35.20	35.25	35.20	0	1	4107
11:38:25	35.20	35.25	35.20	0	2	4106
11:38:07	35.20	35.25	35.25	+0.05	2	4104
11:38:07	35.20	35.25	35.25	+0.05	5	4102
11:38:05	35.20	35.25	35.20	0	2	4097
11:37:45	35.20	35.25	35.30	+0.10	4	4095
11:37:45	35.20	35.25	35.25	+0.05	2	4091
11:37:44	35.20	35.30	35.20	0	1	4089
11:37:43	35.25	35.30	35.25	+0.05	1	4088
11:37:43	35.25	35.30	35.25	+0.05	1	4087
11:37:43	35.25	35.30	35.25	+0.05	2	4086
11:37:43	35.25	35.30	35.25	+0.05	4	4084
11:37:43	35.25	35.30	35.25	+0.05	42	4080
11:37:43	35.25	35.30	35.25	+0.05	1	4038
11:37:24	35.25	35.30	35.25	+0.05	2	4037
11:37:24	35.25	35.30	35.30	+0.10	4	4035
11:37:24	35.25	35.30	35.30	+0.10	8	4031
11:37:23	35.25	35.30	35.25	+0.05	4	4023
11:37:23	35.25	35.30	35.25	+0.05	1	4019
11:37:21	35.25	35.30	35.25	+0.05	40	4018
11:37:21	35.25	35.30	35.25	+0.05	5	3978
11:37:16	35.25	35.30	35.25	+0.05	1	3973
11:37:14	35.25	35.30	35.25	+0.05	1	3972
11:37:03	35.25	35.30	35.25	+0.05	2	3971
11:36:47	35.25	35.30	35.30	+0.10	1	3969
11:36:46	35.25	35.30	35.25	+0.05	1	3968
11:36:42	35.25	35.30	35.25	+0.05	1	3967
11:36:26	35.25	35.30	35.30	+0.10	1	3966
11:36:25	35.25	35.30	35.25	+0.05	1	3965
11:36:23	35.25	35.30	35.30	+0.10	1	3964
11:36:22	35.25	35.30	35.25	+0.05	2	3963
11:36:07	35.25	35.30	35.25	+0.05	2	3961
11:36:03	35.25	35.30	35.30	+0.10	1	3959
11:36:01	35.25	35.30	35.25	+0.05	1	3958
11:35:40	35.25	35.30	35.25	+0.05	1	3957
11:35:25	35.25	35.30	35.30	+0.10	2	3956
11:35:24	35.25	35.30	35.25	+0.05	4	3954
11:35:21	35.25	35.30	35.30	+0.10	1	3950
11:35:20	35.25	35.30	35.25	+0.05	2	3949
11:35:17	35.25	35.30	35.25	+0.05	1	3947
11:35:02	35.25	35.30	35.30	+0.10	1	3946
11:34:59	35.25	35.30	35.25	+0.05	1	3945
11:34:56	35.25	35.30	35.25	+0.05	1	3944
11:34:40	35.25	35.30	35.30	+0.10	1	3943
11:34:39	35.25	35.30	35.25	+0.05	2	3942
11:34:25	35.25	35.30	35.30	+0.10	4	3940
11:34:25	35.25	35.30	35.25	+0.05	10	3936
11:34:19	35.25	35.30	35.30	+0.10	1	3926
11:34:19	35.25	35.30	35.25	+0.05	1	3925
11:34:18	35.25	35.30	35.25	+0.05	1	3924
11:34:03	35.25	35.30	35.30	+0.10	4	3923
11:34:02	35.20	35.25	35.25	+0.05	10	3919
11:33:58	35.20	35.30	35.30	+0.10	1	3909
11:33:57	35.20	35.30	35.20	0	1	3908
11:33:49	35.20	35.30	35.30	+0.10	9	3907
11:33:49	35.20	35.25	35.25	+0.05	1	3898
11:33:49	35.25	35.30	35.25	+0.05	11	3897
11:33:49	35.25	35.30	35.25	+0.05	8	3886
11:33:49	35.25	35.30	35.25	+0.05	2	3878
11:33:45	35.25	35.30	35.30	+0.10	1	3876
11:33:44	35.25	35.30	35.30	+0.10	3	3875
11:33:44	35.25	35.30	35.30	+0.10	1	3872
11:33:44	35.25	35.30	35.30	+0.10	1	3871
11:33:43	35.25	35.30	35.30	+0.10	1	3870
11:33:43	35.20	35.25	35.25	+0.05	7	3869
11:33:43	35.20	35.25	35.25	+0.05	1	3862
11:33:43	35.20	35.25	35.25	+0.05	99	3861
11:33:43	35.20	35.25	35.25	+0.05	1	3762
11:33:43	35.15	35.20	35.20	0	164	3761
11:33:43	35.15	35.20	35.20	0	1	3597
11:33:43	35.15	35.20	35.20	0	1	3596
11:33:43	35.15	35.20	35.20	0	64	3595
11:33:42	35.15	35.20	35.20	0	15	3531
11:33:37	35.15	35.20	35.15	-0.05	2	3516
11:33:32	35.15	35.20	35.15	-0.05	2	3514
11:33:27	35.15	35.20	35.15	-0.05	1	3512
11:33:16	35.15	35.20	35.15	-0.05	1	3511
11:33:15	35.15	35.20	35.15	-0.05	4	3510
11:32:56	35.15	35.20	35.15	-0.05	2	3506
11:32:52	35.15	35.20	35.20	0	1	3504
11:32:37	35.15	35.20	35.15	-0.05	1	3503
11:32:35	35.15	35.20	35.15	-0.05	1	3502
11:32:14	35.15	35.20	35.15	-0.05	1	3501
11:32:04	35.15	35.20	35.15	-0.05	5	3500
11:31:54	35.15	35.20	35.15	-0.05	2	3495
11:31:52	35.15	35.20	35.15	-0.05	1	3493
11:31:44	35.15	35.20	35.15	-0.05	1	3492
11:31:37	35.15	35.20	35.15	-0.05	5	3491
11:31:33	35.15	35.20	35.15	-0.05	1	3486
11:31:31	35.15	35.20	35.15	-0.05	2	3485
11:31:14	35.15	35.20	35.20	0	1	3483
11:31:13	35.15	35.20	35.15	-0.05	2	3482
11:31:10	35.15	35.20	35.15	-0.05	1	3480
11:30:52	35.15	35.20	35.15	-0.05	1	3479
11:30:51	35.15	35.20	35.15	-0.05	5	3478
11:30:34	35.15	35.20	35.20	0	1	3473
11:30:32	35.15	35.20	35.15	-0.05	1	3472
11:30:18	35.15	35.20	35.15	-0.05	1	3471
11:30:12	35.15	35.20	35.20	0	3	3470
11:30:11	35.15	35.20	35.15	-0.05	2	3467
11:30:11	35.15	35.20	35.15	-0.05	5	3465
11:30:02	35.15	35.20	35.20	0	1	3460
11:30:00	35.15	35.20	35.15	-0.05	2	3459
11:29:50	35.15	35.20	35.15	-0.05	1	3457
11:29:38	35.15	35.20	35.20	0	3	3456
11:29:38	35.15	35.20	35.15	-0.05	5	3453
11:29:35	35.15	35.20	35.20	0	1	3448
11:29:34	35.15	35.20	35.20	0	1	3447
11:29:30	35.15	35.20	35.15	-0.05	2	3446
11:29:25	35.15	35.20	35.15	-0.05	1	3444
11:29:16	35.15	35.20	35.20	0	1	3443
11:29:13	35.15	35.20	35.15	-0.05	2	3442
11:29:11	35.15	35.20	35.20	0	1	3440
11:29:09	35.15	35.20	35.15	-0.05	1	3439
11:29:08	35.15	35.20	35.15	-0.05	1	3438
11:28:51	35.15	35.20	35.15	-0.05	2	3437
11:28:49	35.15	35.20	35.15	-0.05	1	3435
11:28:45	35.15	35.20	35.15	-0.05	5	3434
11:28:37	35.15	35.20	35.15	-0.05	1	3429
11:28:28	35.15	35.20	35.15	-0.05	2	3428
11:28:25	35.15	35.20	35.15	-0.05	5	3426
11:28:07	35.15	35.20	35.15	-0.05	1	3421
11:28:04	35.15	35.20	35.15	-0.05	2	3420
11:28:04	35.15	35.20	35.15	-0.05	1	3418
11:27:58	35.15	35.20	35.15	-0.05	1	3417
11:27:47	35.15	35.20	35.15	-0.05	2	3416
11:27:44	35.15	35.20	35.15	-0.05	1	3414
11:27:26	35.15	35.20	35.15	-0.05	1	3413
11:27:19	35.15	35.20	35.15	-0.05	5	3412
11:27:11	35.15	35.20	35.15	-0.05	5	3407
11:27:06	35.15	35.20	35.15	-0.05	1	3402
11:27:05	35.15	35.20	35.15	-0.05	1	3401
11:27:04	35.15	35.20	35.15	-0.05	1	3400
11:27:02	35.15	35.20	35.15	-0.05	1	3399
11:26:58	35.15	35.20	35.15	-0.05	1	3398
11:26:55	35.15	35.20	35.15	-0.05	2	3397
11:26:45	35.15	35.20	35.15	-0.05	2	3395
11:26:37	35.15	35.20	35.15	-0.05	30	3393
11:26:33	35.15	35.20	35.15	-0.05	1	3363
11:26:24	35.15	35.20	35.15	-0.05	1	3362
11:26:04	35.15	35.20	35.15	-0.05	2	3361
11:26:01	35.15	35.20	35.20	0	3	3359
11:25:58	35.15	35.20	35.15	-0.05	5	3356
11:25:54	35.15	35.20	35.20	0	2	3351
11:25:53	35.15	35.20	35.15	-0.05	5	3349
11:25:43	35.15	35.20	35.15	-0.05	1	3344
11:25:40	35.15	35.20	35.20	0	1	3343
11:25:40	35.15	35.20	35.15	-0.05	1	3342
11:25:25	35.15	35.20	35.20	0	1	3341
11:25:23	35.15	35.20	35.15	-0.05	1	3340
11:25:09	35.15	35.20	35.20	0	3	3339
11:25:06	35.15	35.20	35.15	-0.05	5	3336
11:25:02	35.15	35.20	35.15	-0.05	2	3331
11:24:46	35.15	35.20	35.20	0	3	3329
11:24:45	35.15	35.20	35.15	-0.05	5	3326
11:24:42	35.15	35.20	35.15	-0.05	1	3321
11:24:38	35.15	35.20	35.20	0	1	3320
11:24:37	35.15	35.20	35.15	-0.05	2	3319
11:24:31	35.15	35.20	35.15	-0.05	1	3317
11:24:29	35.15	35.20	35.20	0	20	3316
11:24:27	35.15	35.20	35.15	-0.05	1	3296
11:24:27	35.15	35.20	35.15	-0.05	5	3295
11:24:21	35.15	35.20	35.15	-0.05	2	3290
11:24:00	35.15	35.20	35.15	-0.05	1	3288
11:23:53	35.15	35.20	35.15	-0.05	1	3287
11:23:40	35.15	35.20	35.15	-0.05	1	3286
11:23:33	35.15	35.20	35.15	-0.05	5	3285
11:23:28	35.15	35.20	35.15	-0.05	1	3280
11:23:20	35.15	35.20	35.15	-0.05	1	3279
11:23:19	35.15	35.20	35.15	-0.05	2	3278
11:23:05	35.15	35.20	35.15	-0.05	1	3276
11:22:59	35.15	35.20	35.15	-0.05	1	3275
11:22:58	35.15	35.20	35.15	-0.05	1	3274
11:22:55	35.15	35.20	35.15	-0.05	1	3273
11:22:38	35.15	35.20	35.15	-0.05	2	3272
11:22:35	35.15	35.20	35.15	-0.05	1	3270
11:22:24	35.15	35.20	35.15	-0.05	1	3269
11:22:19	35.15	35.20	35.15	-0.05	2	3268
11:22:17	35.15	35.20	35.15	-0.05	1	3266
11:22:15	35.15	35.20	35.15	-0.05	1	3265
11:22:14	35.15	35.20	35.15	-0.05	1	3264
11:22:04	35.15	35.20	35.15	-0.05	1	3263
11:21:57	35.15	35.20	35.15	-0.05	1	3262
11:21:39	35.15	35.20	35.15	-0.05	1	3261
11:21:39	35.15	35.20	35.15	-0.05	1	3260
11:21:36	35.15	35.20	35.15	-0.05	2	3259
11:21:35	35.15	35.20	35.15	-0.05	5	3257
11:21:16	35.15	35.20	35.15	-0.05	1	3252
11:21:07	35.15	35.20	35.20	0	1	3251
11:21:01	35.15	35.20	35.15	-0.05	1	3250
11:20:59	35.15	35.20	35.15	-0.05	1	3249
11:20:55	35.15	35.20	35.15	-0.05	2	3248
11:20:46	35.15	35.20	35.15	-0.05	2	3246
11:20:39	35.15	35.20	35.15	-0.05	1	3244
11:20:34	35.15	35.20	35.15	-0.05	1	3243
11:20:30	35.15	35.20	35.20	0	1	3242
11:20:19	35.15	35.20	35.15	-0.05	1	3241
11:20:14	35.15	35.20	35.15	-0.05	1	3240
11:20:09	35.15	35.20	35.15	-0.05	5	3239
11:20:01	35.15	35.20	35.15	-0.05	2	3234
11:19:53	35.15	35.20	35.15	-0.05	2	3232
11:19:51	35.15	35.20	35.15	-0.05	4	3230
11:19:38	35.15	35.20	35.15	-0.05	1	3226
11:19:33	35.15	35.20	35.15	-0.05	1	3225
11:19:20	35.15	35.20	35.15	-0.05	2	3224
11:19:12	35.15	35.20	35.15	-0.05	2	3222
11:18:52	35.15	35.20	35.15	-0.05	1	3220
11:18:48	35.15	35.20	35.15	-0.05	1	3219
11:18:43	35.15	35.20	35.15	-0.05	5	3218
11:18:41	35.15	35.20	35.15	-0.05	1	3213
11:18:31	35.15	35.20	35.20	0	1	3212
11:18:31	35.15	35.20	35.15	-0.05	1	3211
11:18:10	35.15	35.20	35.15	-0.05	2	3210
11:18:06	35.15	35.20	35.20	0	3	3208
11:17:51	35.15	35.20	35.15	-0.05	1	3205
11:17:50	35.15	35.20	35.15	-0.05	1	3204
11:17:43	35.15	35.20	35.15	-0.05	2	3203
11:17:42	35.15	35.20	35.15	-0.05	1	3201
11:17:31	35.15	35.20	35.15	-0.05	1	3200
11:17:29	35.15	35.20	35.15	-0.05	2	3199
11:17:17	35.15	35.20	35.15	-0.05	5	3197
11:17:11	35.15	35.20	35.15	-0.05	1	3192
11:17:09	35.15	35.20	35.15	-0.05	1	3191
11:16:48	35.15	35.20	35.15	-0.05	1	3190
11:16:31	35.15	35.20	35.15	-0.05	1	3189
11:16:27	35.15	35.20	35.15	-0.05	2	3188
11:16:23	35.15	35.20	35.15	-0.05	1	3186
11:16:07	35.15	35.20	35.15	-0.05	1	3185
11:15:51	35.15	35.20	35.15	-0.05	5	3184
11:15:49	35.15	35.20	35.20	0	1	3179
11:15:46	35.15	35.20	35.15	-0.05	2	3178
11:15:26	35.15	35.20	35.20	0	2	3176
11:15:26	35.15	35.20	35.15	-0.05	1	3174
11:15:25	35.15	35.20	35.15	-0.05	2	3173
11:15:06	35.15	35.20	35.20	0	1	3171
11:15:05	35.15	35.20	35.15	-0.05	1	3170
11:14:45	35.15	35.20	35.20	0	2	3169
11:14:44	35.15	35.20	35.15	-0.05	1	3167
11:14:44	35.15	35.20	35.15	-0.05	2	3166
11:14:40	35.15	35.20	35.15	-0.05	1	3164
11:14:27	35.15	35.20	35.20	0	3	3163
11:14:25	35.15	35.20	35.15	-0.05	5	3160
11:14:24	35.15	35.20	35.15	-0.05	1	3155
11:14:07	35.15	35.20	35.20	0	1	3154
11:14:04	35.15	35.20	35.15	-0.05	1	3153
11:14:03	35.15	35.20	35.15	-0.05	2	3152
11:13:43	35.15	35.20	35.15	-0.05	1	3150
11:13:24	35.15	35.20	35.20	0	1	3149
11:13:22	35.15	35.20	35.15	-0.05	1	3148
11:13:14	35.15	35.20	35.20	0	2	3147
11:13:10	35.15	35.20	35.15	-0.05	4	3145
11:13:07	35.15	35.20	35.15	-0.05	2	3141
11:13:04	35.15	35.20	35.20	0	2	3139
11:13:02	35.15	35.20	35.15	-0.05	1	3137
11:13:02	35.15	35.20	35.15	-0.05	2	3136
11:13:00	35.15	35.20	35.20	0	2	3134
11:12:59	35.15	35.20	35.15	-0.05	5	3132
11:12:41	35.15	35.20	35.15	-0.05	1	3127
11:12:22	35.15	35.20	35.20	0	1	3126
11:12:20	35.15	35.20	35.15	-0.05	2	3125
11:12:18	35.15	35.20	35.20	0	1	3123
11:12:17	35.15	35.20	35.15	-0.05	1	3122
11:12:00	35.15	35.20	35.15	-0.05	1	3121
11:11:44	35.15	35.20	35.15	-0.05	1	3120
11:11:40	35.15	35.20	35.20	0	3	3119
11:11:40	35.15	35.20	35.15	-0.05	4	3116
11:11:39	35.15	35.20	35.15	-0.05	1	3112
11:11:33	35.15	35.20	35.20	0	1	3111
11:11:33	35.15	35.20	35.15	-0.05	5	3110
11:11:19	35.15	35.20	35.15	-0.05	2	3105
11:10:58	35.15	35.20	35.15	-0.05	1	3103
11:10:49	35.15	35.20	35.15	-0.05	2	3102
11:10:37	35.15	35.20	35.15	-0.05	2	3100
11:10:33	35.15	35.20	35.15	-0.05	1	3098
11:10:17	35.15	35.20	35.15	-0.05	1	3097
11:09:56	35.15	35.20	35.15	-0.05	1	3096
11:09:54	35.15	35.20	35.15	-0.05	1	3095
11:09:50	35.15	35.20	35.15	-0.05	1	3094
11:09:36	35.15	35.20	35.15	-0.05	2	3093
11:09:25	35.15	35.20	35.15	-0.05	1	3091
11:09:15	35.15	35.20	35.15	-0.05	1	3090
11:08:54	35.15	35.20	35.15	-0.05	2	3089
11:08:52	35.15	35.20	35.15	-0.05	8	3087
11:08:41	35.15	35.20	35.15	-0.05	5	3079
11:08:34	35.15	35.20	35.15	-0.05	1	3074
11:08:33	35.15	35.20	35.20	0	1	3073
11:08:31	35.15	35.20	35.15	-0.05	2	3072
11:08:22	35.15	35.20	35.15	-0.05	1	3070
11:08:17	35.15	35.20	35.20	0	1	3069
11:08:13	35.15	35.20	35.15	-0.05	1	3068
11:07:59	35.15	35.20	35.20	0	4	3067
11:07:57	35.15	35.20	35.20	0	10	3063
11:07:56	35.15	35.20	35.20	0	1	3053
11:07:53	35.15	35.20	35.15	-0.05	2	3052
11:07:32	35.15	35.20	35.15	-0.05	1	3050
11:07:25	35.15	35.20	35.20	0	1	3049
11:07:23	35.15	35.20	35.15	-0.05	1	3048
11:07:15	35.15	35.20	35.20	0	2	3047
11:07:15	35.15	35.20	35.15	-0.05	5	3045
11:07:11	35.15	35.20	35.15	-0.05	2	3040
11:07:11	35.15	35.20	35.15	-0.05	2	3038
11:07:06	35.15	35.20	35.15	-0.05	1	3036
11:06:59	35.15	35.20	35.15	-0.05	3	3035
11:06:57	35.15	35.20	35.15	-0.05	1	3032
11:06:51	35.15	35.20	35.15	-0.05	1	3031
11:06:30	35.15	35.20	35.15	-0.05	1	3030
11:06:27	35.15	35.20	35.15	-0.05	2	3029
11:06:25	35.15	35.20	35.15	-0.05	4	3027
11:06:10	35.15	35.20	35.15	-0.05	2	3023
11:06:06	35.15	35.20	35.20	0	1	3021
11:05:49	35.15	35.20	35.15	-0.05	1	3020
11:05:49	35.15	35.20	35.15	-0.05	5	3019
11:05:29	35.15	35.20	35.15	-0.05	2	3014
11:05:08	35.15	35.20	35.15	-0.05	1	3012
11:04:59	35.15	35.20	35.15	-0.05	4	3011
11:04:56	35.15	35.20	35.15	-0.05	1	3007
11:04:47	35.15	35.20	35.15	-0.05	1	3006
11:04:46	35.15	35.20	35.15	-0.05	1	3005
11:04:27	35.15	35.20	35.15	-0.05	2	3004
11:04:24	35.15	35.20	35.15	-0.05	4	3002
11:04:23	35.15	35.20	35.15	-0.05	5	2998
11:04:06	35.15	35.20	35.15	-0.05	1	2993
11:03:52	35.15	35.20	35.15	-0.05	6	2992
11:03:46	35.15	35.20	35.15	-0.05	2	2986
11:03:41	35.15	35.20	35.15	-0.05	1	2984
11:03:25	35.15	35.20	35.20	0	1	2983
11:03:25	35.15	35.20	35.15	-0.05	1	2982
11:03:08	35.15	35.20	35.15	-0.05	3	2981
11:03:04	35.15	35.20	35.15	-0.05	1	2978
11:02:44	35.15	35.20	35.15	-0.05	2	2977
11:02:30	35.15	35.20	35.15	-0.05	1	2975
11:02:27	35.15	35.20	35.15	-0.05	1	2974
11:02:23	35.15	35.20	35.15	-0.05	1	2973
11:02:03	35.15	35.20	35.15	-0.05	2	2972
11:01:42	35.15	35.20	35.15	-0.05	1	2970
11:01:31	35.15	35.20	35.15	-0.05	5	2969
11:01:30	35.15	35.20	35.20	0	1	2964
11:01:23	35.15	35.20	35.20	0	1	2963
11:01:21	35.15	35.20	35.15	-0.05	1	2962
11:01:19	35.15	35.20	35.15	-0.05	1	2961
11:01:05	35.15	35.20	35.20	0	1	2960
11:01:01	35.15	35.20	35.15	-0.05	2	2959
11:00:40	35.15	35.20	35.20	0	1	2957
11:00:40	35.15	35.20	35.15	-0.05	1	2956
11:00:37	35.15	35.20	35.20	0	2	2955
11:00:21	35.15	35.20	35.20	0	1	2953
11:00:20	35.15	35.20	35.15	-0.05	2	2952
11:00:18	35.15	35.20	35.20	0	1	2950
11:00:11	35.15	35.20	35.20	0	1	2949
11:00:08	35.15	35.20	35.15	-0.05	1	2948
11:00:07	35.15	35.20	35.20	0	2	2947
11:00:05	35.15	35.20	35.15	-0.05	5	2945
11:00:02	35.15	35.20	35.15	-0.05	1	2940
11:00:00	35.15	35.20	35.20	0	2	2939
11:00:00	35.15	35.20	35.15	-0.05	2	2937
10:59:59	35.15	35.20	35.15	-0.05	1	2935
10:59:43	35.15	35.20	35.20	0	1	2934
10:59:39	35.15	35.20	35.15	-0.05	1	2933
10:59:39	35.15	35.20	35.15	-0.05	1	2932
10:59:20	35.15	35.20	35.20	0	1	2931
10:59:19	35.15	35.20	35.15	-0.05	1	2930
10:59:18	35.15	35.20	35.15	-0.05	2	2929
10:59:03	35.15	35.20	35.20	0	1	2927
10:59:00	35.15	35.20	35.15	-0.05	1	2926
10:58:59	35.15	35.20	35.15	-0.05	2	2925
10:58:58	35.15	35.20	35.20	0	1	2923
10:58:57	35.15	35.20	35.15	-0.05	1	2922
10:58:39	35.15	35.20	35.20	0	3	2921
10:58:39	35.15	35.20	35.15	-0.05	1	2918
10:58:39	35.15	35.20	35.15	-0.05	5	2917
10:58:37	35.15	35.20	35.15	-0.05	2	2912
10:58:19	35.15	35.20	35.15	-0.05	1	2910
10:58:17	35.15	35.20	35.20	0	1	2909
10:58:16	35.15	35.20	35.15	-0.05	1	2908
10:57:59	35.15	35.20	35.20	0	7	2907
10:57:59	35.15	35.20	35.15	-0.05	2	2900
10:57:58	35.15	35.20	35.15	-0.05	2	2898
10:57:58	35.15	35.20	35.15	-0.05	45	2896
10:57:58	35.15	35.20	35.20	0	2	2851
10:57:56	35.15	35.20	35.20	0	5	2849
10:57:56	35.15	35.20	35.15	-0.05	1	2844
10:57:49	35.15	35.20	35.20	0	1	2843
10:57:49	35.15	35.20	35.15	-0.05	1	2842
10:57:42	35.15	35.20	35.20	0	1	2841
10:57:38	35.15	35.20	35.15	-0.05	1	2840
10:57:36	35.15	35.20	35.20	0	2	2839
10:57:35	35.15	35.20	35.15	-0.05	1	2837
10:57:35	35.15	35.20	35.15	-0.05	2	2836
10:57:24	35.10	35.20	35.20	0	8	2834
10:57:24	35.10	35.20	35.20	0	1	2826
10:57:22	35.10	35.20	35.20	0	27	2825
10:57:22	35.10	35.20	35.10	-0.10	1	2798
10:57:22	35.10	35.20	35.10	-0.10	7	2797
10:57:22	35.10	35.20	35.10	-0.10	2	2790
10:57:22	35.05	35.20	35.20	0	12	2788
10:57:22	35.05	35.15	35.20	0	2	2776
10:57:22	35.05	35.15	35.15	-0.05	6	2774
10:57:22	35.05	35.10	35.15	-0.05	15	2768
10:57:22	35.05	35.10	35.10	-0.10	40	2753
10:57:21	35.05	35.10	35.10	-0.10	1	2713
10:57:18	35.05	35.10	35.05	-0.15	1	2712
10:57:17	35.05	35.10	35.10	-0.10	1	2711
10:57:17	35.05	35.10	35.10	-0.10	24	2710
10:57:17	35.05	35.10	35.10	-0.10	6	2686
10:57:16	35.00	35.05	35.05	-0.15	17	2680
10:57:16	35.00	35.05	35.05	-0.15	50	2663
10:57:14	35.00	35.05	35.00	-0.20	1	2613
10:57:13	35.00	35.05	35.00	-0.20	1	2612
10:57:13	35.00	35.05	35.00	-0.20	5	2611
10:56:58	35.00	35.05	35.00	-0.20	2	2606
10:56:54	35.00	35.05	35.00	-0.20	2	2604
10:56:51	35.00	35.05	35.00	-0.20	1	2602
10:56:38	35.00	35.05	35.00	-0.20	1	2601
10:56:33	35.00	35.05	35.00	-0.20	1	2600
10:56:30	35.00	35.05	35.00	-0.20	1	2599
10:56:26	35.00	35.05	35.00	-0.20	1	2598
10:56:21	35.00	35.05	35.05	-0.15	3	2597
10:56:18	35.00	35.05	35.00	-0.20	1	2594
10:56:13	35.00	35.05	35.00	-0.20	1	2593
10:56:09	35.00	35.05	35.05	-0.15	1	2592
10:56:06	35.00	35.05	35.00	-0.20	1	2591
10:56:05	35.00	35.05	35.00	-0.20	1	2590
10:55:58	35.00	35.05	35.00	-0.20	2	2589
10:55:52	35.00	35.05	35.00	-0.20	2	2587
10:55:47	35.00	35.05	35.00	-0.20	5	2585
10:55:38	35.00	35.05	35.05	-0.15	2	2580
10:55:37	35.00	35.05	35.00	-0.20	1	2578
10:55:36	35.00	35.05	35.00	-0.20	1	2577
10:55:31	35.00	35.05	35.00	-0.20	1	2576
10:55:29	35.00	35.05	35.00	-0.20	1	2575
10:55:19	35.00	35.05	35.05	-0.15	3	2574
10:55:17	35.00	35.05	35.00	-0.20	1	2571
10:55:11	35.00	35.05	35.00	-0.20	1	2570
10:55:11	35.00	35.05	35.00	-0.20	2	2569
10:55:09	35.00	35.05	35.00	-0.20	1	2567
10:54:57	35.00	35.05	35.00	-0.20	2	2566
10:54:50	35.00	35.05	35.00	-0.20	1	2564
10:54:37	35.00	35.05	35.00	-0.20	1	2563
10:54:30	35.00	35.05	35.00	-0.20	1	2562
10:54:21	35.00	35.05	35.00	-0.20	5	2561
10:54:18	35.00	35.05	35.05	-0.15	1	2556
10:54:17	35.00	35.05	35.00	-0.20	1	2555
10:54:16	35.00	35.05	35.05	-0.15	1	2554
10:54:09	35.00	35.05	35.00	-0.20	2	2553
10:53:57	35.00	35.05	35.00	-0.20	2	2551
10:53:55	35.00	35.05	35.00	-0.20	1	2549
10:53:49	35.00	35.05	35.00	-0.20	1	2548
10:53:36	35.00	35.05	35.00	-0.20	1	2547
10:53:32	35.00	35.05	35.00	-0.20	1	2546
10:53:28	35.00	35.05	35.00	-0.20	2	2545
10:53:16	35.00	35.05	35.00	-0.20	1	2543
10:53:10	35.00	35.05	35.00	-0.20	1	2542
10:53:07	35.00	35.05	35.00	-0.20	1	2541
10:53:02	35.00	35.05	35.05	-0.15	1	2540
10:52:56	35.00	35.05	35.00	-0.20	2	2539
10:52:55	35.00	35.05	35.00	-0.20	5	2537
10:52:47	35.00	35.05	35.00	-0.20	1	2532
10:52:41	35.00	35.05	35.00	-0.20	1	2531
10:52:36	35.00	35.05	35.00	-0.20	1	2530
10:52:26	35.00	35.05	35.00	-0.20	2	2529
10:52:16	35.00	35.05	35.00	-0.20	1	2527
10:52:06	35.00	35.05	35.00	-0.20	1	2526
10:51:56	35.00	35.05	35.00	-0.20	2	2525
10:51:45	35.00	35.05	35.05	-0.15	2	2523
10:51:45	35.00	35.05	35.00	-0.20	2	2521
10:51:35	35.00	35.05	35.00	-0.20	1	2519
10:51:29	35.00	35.05	35.00	-0.20	5	2518
10:51:24	35.00	35.05	35.05	-0.15	1	2513
10:51:24	35.00	35.05	35.00	-0.20	1	2512
10:51:15	35.00	35.05	35.00	-0.20	1	2511
10:51:04	35.00	35.05	35.00	-0.20	1	2510
10:50:55	35.00	35.05	35.00	-0.20	2	2509
10:50:52	35.00	35.05	35.05	-0.15	1	2507
10:50:51	35.00	35.05	35.00	-0.20	1	2506
10:50:43	35.00	35.05	35.00	-0.20	2	2505
10:50:36	35.00	35.05	35.05	-0.15	1	2503
10:50:35	35.00	35.05	35.00	-0.20	1	2502
10:50:24	35.00	35.05	35.05	-0.15	1	2501
10:50:23	35.00	35.05	35.00	-0.20	1	2500
10:50:22	35.00	35.05	35.05	-0.15	2	2499
10:50:15	35.00	35.05	35.05	-0.15	1	2497
10:50:15	35.00	35.05	35.00	-0.20	1	2496
10:50:15	35.00	35.05	35.00	-0.20	1	2495
10:50:08	35.00	35.05	35.05	-0.15	1	2494
10:50:04	35.00	35.05	35.05	-0.15	3	2493
10:50:03	35.00	35.05	35.00	-0.20	5	2490
10:50:02	35.00	35.05	35.00	-0.20	2	2485
10:49:56	35.00	35.05	35.05	-0.15	1	2483
10:49:55	35.00	35.05	35.00	-0.20	2	2482
10:49:54	35.00	35.05	35.05	-0.15	1	2480
10:49:51	35.00	35.05	35.05	-0.15	1	2479
10:49:50	35.00	35.05	35.00	-0.20	1	2478
10:49:46	35.00	35.05	35.05	-0.15	1	2477
10:49:44	35.00	35.05	35.05	-0.15	3	2476
10:49:43	35.00	35.05	35.05	-0.15	1	2473
10:49:41	35.00	35.05	35.00	-0.20	1	2472
10:49:35	35.00	35.05	35.00	-0.20	1	2471
10:49:30	35.00	35.05	35.05	-0.15	1	2470
10:49:22	35.00	35.05	35.05	-0.15	1	2469
10:49:21	35.00	35.05	35.00	-0.20	1	2468
10:49:14	35.00	35.05	35.00	-0.20	1	2467
10:49:06	35.00	35.05	35.05	-0.15	1	2466
10:49:06	35.00	35.05	35.05	-0.15	2	2465
10:49:00	35.00	35.05	35.05	-0.15	2	2463
10:49:00	35.00	35.05	35.00	-0.20	2	2461
10:48:59	35.00	35.05	35.05	-0.15	2	2459
10:48:54	35.00	35.05	35.05	-0.15	3	2457
10:48:54	35.00	35.05	35.05	-0.15	5	2454
10:48:54	35.00	35.05	35.00	-0.20	2	2449
10:48:53	35.00	35.05	35.05	-0.15	1	2447
10:48:53	35.00	35.05	35.05	-0.15	2	2446
10:48:46	35.00	35.05	35.05	-0.15	1	2444
10:48:45	35.00	35.05	35.05	-0.15	2	2443
10:48:44	35.00	35.05	35.05	-0.15	1	2441
10:48:44	35.00	35.05	35.05	-0.15	3	2440
10:48:41	35.00	35.05	35.05	-0.15	1	2437
10:48:40	35.00	35.05	35.00	-0.20	1	2436
10:48:39	35.00	35.05	35.05	-0.15	1	2435
10:48:38	35.00	35.05	35.05	-0.15	2	2434
10:48:37	35.00	35.05	35.00	-0.20	5	2432
10:48:34	35.00	35.05	35.05	-0.15	1	2427
10:48:34	35.00	35.05	35.00	-0.20	1	2426
10:48:32	35.00	35.05	35.00	-0.20	1	2425
10:48:30	35.00	35.05	35.05	-0.15	1	2424
10:48:29	35.00	35.05	35.05	-0.15	3	2423
10:48:24	35.00	35.05	35.05	-0.15	3	2420
10:48:24	35.00	35.05	35.05	-0.15	1	2417
10:48:23	35.00	35.05	35.05	-0.15	1	2416
10:48:23	35.00	35.05	35.05	-0.15	4	2415
10:48:21	35.00	35.05	35.05	-0.15	2	2411
10:48:21	35.00	35.05	35.05	-0.15	3	2409
10:48:19	35.00	35.05	35.05	-0.15	1	2406
10:48:19	35.00	35.05	35.05	-0.15	6	2405
10:48:19	35.00	35.05	35.00	-0.20	2	2399
10:48:14	35.00	35.05	35.00	-0.20	1	2397
10:48:06	35.00	35.05	35.05	-0.15	1	2396
10:48:06	35.00	35.05	35.05	-0.15	1	2395
10:47:58	35.00	35.05	35.00	-0.20	1	2394
10:47:57	35.00	35.05	35.05	-0.15	2	2393
10:47:57	35.00	35.05	35.05	-0.15	2	2391
10:47:54	35.00	35.05	35.00	-0.20	2	2389
10:47:54	35.00	35.05	35.05	-0.15	1	2387
10:47:50	35.00	35.05	35.05	-0.15	1	2386
10:47:48	35.00	35.05	35.00	-0.20	1	2385
10:47:40	35.00	35.05	35.00	-0.20	1	2384
10:47:34	35.00	35.05	35.05	-0.15	1	2383
10:47:34	35.00	35.05	35.00	-0.20	1	2382
10:47:26	35.00	35.05	35.05	-0.15	1	2381
10:47:18	35.00	35.05	35.05	-0.15	1	2380
10:47:17	35.00	35.05	35.00	-0.20	2	2379
10:47:13	35.00	35.05	35.05	-0.15	2	2377
10:47:13	35.00	35.05	35.00	-0.20	1	2375
10:47:11	35.00	35.05	35.00	-0.20	5	2374
10:47:01	35.00	35.05	35.05	-0.15	1	2369
10:46:57	35.00	35.05	35.00	-0.20	1	2368
10:46:57	35.00	35.05	35.05	-0.15	1	2367
10:46:53	35.00	35.05	35.00	-0.20	2	2366
10:46:52	35.00	35.05	35.00	-0.20	5	2364
10:46:36	35.00	35.05	35.00	-0.20	2	2359
10:46:33	35.00	35.05	35.00	-0.20	1	2357
10:46:16	35.00	35.05	35.00	-0.20	1	2356
10:46:13	35.00	35.05	35.00	-0.20	1	2355
10:46:13	35.00	35.05	35.00	-0.20	1	2354
10:46:08	35.00	35.05	35.00	-0.20	1	2353
10:46:06	35.00	35.05	35.05	-0.15	1	2352
10:45:55	35.00	35.05	35.00	-0.20	1	2351
10:45:53	35.00	35.05	35.00	-0.20	2	2350
10:45:45	35.00	35.05	35.00	-0.20	5	2348
10:45:34	35.00	35.05	35.00	-0.20	2	2343
10:45:33	35.00	35.05	35.00	-0.20	1	2341
10:45:21	35.00	35.05	35.00	-0.20	1	2340
10:45:21	35.00	35.05	35.00	-0.20	1	2339
10:45:14	35.00	35.05	35.00	-0.20	1	2338
10:45:12	35.00	35.05	35.00	-0.20	1	2337
10:44:53	35.00	35.05	35.00	-0.20	2	2336
10:44:52	35.00	35.05	35.00	-0.20	2	2334
10:44:51	35.00	35.05	35.05	-0.15	5	2332
10:44:50	35.00	35.05	35.05	-0.15	1	2327
10:44:38	35.00	35.05	35.05	-0.15	1	2326
10:44:33	35.00	35.05	35.05	-0.15	2	2325
10:44:33	35.00	35.05	35.00	-0.20	1	2323
10:44:32	35.00	35.05	35.05	-0.15	14	2322
10:44:32	35.00	35.05	35.00	-0.20	1	2308
10:44:19	35.00	35.05	35.00	-0.20	5	2307
10:44:12	35.00	35.05	35.00	-0.20	1	2302
10:44:12	35.00	35.05	35.00	-0.20	1	2301
10:44:12	35.00	35.05	35.05	-0.15	1	2300
10:43:56	35.00	35.05	35.05	-0.15	1	2299
10:43:53	35.00	35.05	35.00	-0.20	1	2298
10:43:52	35.00	35.05	35.00	-0.20	2	2297
10:43:51	35.00	35.05	35.00	-0.20	2	2295
10:43:42	35.00	35.05	35.05	-0.15	1	2293
10:43:32	35.00	35.05	35.00	-0.20	1	2292
10:43:31	35.00	35.05	35.00	-0.20	1	2291
10:43:14	35.00	35.05	35.05	-0.15	1	2290
10:43:11	35.00	35.05	35.00	-0.20	1	2289
10:43:10	35.00	35.05	35.00	-0.20	2	2288
10:42:54	35.00	35.05	35.00	-0.20	1	2286
10:42:53	35.00	35.05	35.00	-0.20	5	2285
10:42:51	35.00	35.05	35.00	-0.20	2	2280
10:42:50	35.00	35.05	35.00	-0.20	1	2278
10:42:48	35.00	35.05	35.00	-0.20	1	2277
10:42:33	35.00	35.05	35.00	-0.20	1	2276
10:42:31	35.00	35.05	35.00	-0.20	1	2275
10:42:30	35.00	35.05	35.05	-0.15	2	2274
10:42:29	35.00	35.05	35.00	-0.20	1	2272
10:42:27	35.00	35.05	35.00	-0.20	1	2271
10:42:11	35.00	35.05	35.00	-0.20	1	2270
10:42:08	35.00	35.05	35.00	-0.20	2	2269
10:42:07	35.00	35.05	35.00	-0.20	1	2267
10:41:51	35.00	35.05	35.00	-0.20	2	2266
10:41:48	35.00	35.05	35.00	-0.20	1	2264
10:41:47	35.00	35.05	35.00	-0.20	1	2263
10:41:34	35.00	35.05	35.00	-0.20	1	2262
10:41:31	35.00	35.05	35.00	-0.20	1	2261
10:41:27	35.00	35.05	35.00	-0.20	2	2260
10:41:27	35.00	35.05	35.00	-0.20	5	2258
10:41:18	35.00	35.05	35.05	-0.15	1	2253
10:41:16	35.00	35.05	35.00	-0.20	1	2252
10:41:10	35.00	35.05	35.00	-0.20	1	2251
10:41:07	35.00	35.05	35.00	-0.20	1	2250
10:40:51	35.00	35.05	35.05	-0.15	2	2249
10:40:50	35.00	35.05	35.00	-0.20	2	2247
10:40:48	35.00	35.05	35.00	-0.20	1	2245
10:40:46	35.00	35.05	35.00	-0.20	1	2244
10:40:32	35.00	35.05	35.05	-0.15	1	2243
10:40:30	35.00	35.05	35.00	-0.20	1	2242
10:40:28	35.00	35.05	35.00	-0.20	1	2241
10:40:27	35.00	35.05	35.05	-0.15	1	2240
10:40:26	35.00	35.05	35.00	-0.20	2	2239
10:40:13	35.00	35.05	35.00	-0.20	1	2237
10:40:13	35.00	35.05	35.05	-0.15	1	2236
10:40:10	35.00	35.05	35.00	-0.20	1	2235
10:40:05	35.00	35.05	35.00	-0.20	1	2234
10:40:03	35.00	35.05	35.05	-0.15	2	2233
10:40:01	35.00	35.05	35.00	-0.20	5	2231
10:39:51	35.00	35.05	35.05	-0.15	1	2226
10:39:50	35.00	35.05	35.00	-0.20	2	2225
10:39:48	35.00	35.05	35.05	-0.15	1	2223
10:39:44	35.00	35.05	35.00	-0.20	2	2222
10:39:30	35.00	35.05	35.00	-0.20	1	2220
10:39:24	35.00	35.05	35.05	-0.15	1	2219
10:39:24	35.00	35.05	35.00	-0.20	1	2218
10:39:17	35.00	35.05	35.05	-0.15	1	2217
10:39:14	35.00	35.05	35.00	-0.20	1	2216
10:39:14	35.00	35.05	35.05	-0.15	1	2215
10:39:10	35.00	35.05	35.00	-0.20	1	2214
10:39:05	35.00	35.05	35.05	-0.15	3	2213
10:39:05	35.00	35.05	35.05	-0.15	6	2210
10:39:03	35.00	35.05	35.00	-0.20	1	2204
10:38:56	35.00	35.05	35.05	-0.15	10	2203
10:38:54	35.00	35.05	35.05	-0.15	23	2193
10:38:50	35.00	35.05	35.05	-0.15	1	2170
10:38:49	35.00	35.05	35.00	-0.20	2	2169
10:38:45	35.00	35.05	35.00	-0.20	1	2167
10:38:44	35.00	35.05	35.05	-0.15	1	2166
10:38:43	35.00	35.05	35.00	-0.20	2	2165
10:38:35	35.00	35.05	35.05	-0.15	2	2163
10:38:35	35.00	35.05	35.00	-0.20	5	2161
10:38:31	35.00	35.05	35.05	-0.15	1	2156
10:38:29	35.00	35.05	35.00	-0.20	1	2155
10:38:25	35.00	35.05	35.05	-0.15	1	2154
10:38:24	35.00	35.05	35.00	-0.20	1	2153
10:38:22	35.00	35.05	35.00	-0.20	1	2152
10:38:09	35.00	35.05	35.00	-0.20	1	2151
10:38:02	35.00	35.05	35.05	-0.15	1	2150
10:38:01	35.00	35.05	35.00	-0.20	2	2149
10:38:01	35.00	35.05	35.00	-0.20	1	2147
10:37:55	35.00	35.05	35.05	-0.15	1	2146
10:37:55	35.00	35.05	35.00	-0.20	1	2145
10:37:55	35.00	35.05	35.00	-0.20	1	2144
10:37:51	35.00	35.05	35.05	-0.15	1	2143
10:37:49	35.00	35.05	35.00	-0.20	2	2142
10:37:41	35.00	35.05	35.00	-0.20	1	2140
10:37:41	35.00	35.05	35.05	-0.15	1	2139
10:37:39	35.00	35.05	35.00	-0.20	1	2138
10:37:29	35.00	35.05	35.00	-0.20	1	2137
10:37:26	35.00	35.05	35.05	-0.15	2	2136
10:37:24	35.00	35.05	35.00	-0.20	5	2134
10:37:22	35.00	35.05	35.05	-0.15	1	2129
10:37:20	35.00	35.05	35.00	-0.20	1	2128
10:37:13	35.00	35.05	35.00	-0.20	1	2127
10:37:10	35.00	35.05	35.05	-0.15	1	2126
10:37:09	35.00	35.05	35.00	-0.20	1	2125
10:37:02	35.00	35.05	35.00	-0.20	1	2124
10:37:01	35.00	35.05	35.05	-0.15	2	2123
10:37:00	35.00	35.05	35.00	-0.20	3	2121
10:37:00	35.00	35.05	35.00	-0.20	2	2118
10:36:58	35.00	35.05	35.05	-0.15	1	2116
10:36:56	35.00	35.05	35.00	-0.20	1	2115
10:36:48	35.00	35.05	35.00	-0.20	2	2114
10:36:39	35.00	35.05	35.00	-0.20	1	2112
10:36:35	35.00	35.05	35.00	-0.20	2	2111
10:36:28	35.00	35.05	35.00	-0.20	1	2109
10:36:20	35.00	35.05	35.00	-0.20	1	2108
10:36:18	35.00	35.05	35.00	-0.20	2	2107
10:36:12	35.00	35.05	35.05	-0.15	1	2105
10:36:08	35.00	35.05	35.00	-0.20	1	2104
10:35:58	35.00	35.05	35.00	-0.20	1	2103
10:35:48	35.00	35.05	35.00	-0.20	2	2102
10:35:37	35.00	35.05	35.00	-0.20	1	2100
10:35:33	35.00	35.05	35.00	-0.20	1	2099
10:35:28	35.00	35.05	35.00	-0.20	1	2098
10:35:20	35.00	35.05	35.00	-0.20	1	2097
10:35:17	35.00	35.05	35.00	-0.20	2	2096
10:35:12	35.00	35.05	35.00	-0.20	3	2094
10:35:08	35.00	35.05	35.00	-0.20	1	2091
10:35:04	35.00	35.05	35.00	-0.20	1	2090
10:34:56	35.00	35.05	35.00	-0.20	1	2089
10:34:47	35.00	35.05	35.00	-0.20	2	2088
10:34:37	35.00	35.05	35.00	-0.20	4	2086
10:34:37	35.00	35.05	35.00	-0.20	1	2082
10:34:36	35.00	35.05	35.00	-0.20	2	2081
10:34:35	35.00	35.05	35.05	-0.15	1	2079
10:34:34	35.00	35.05	35.00	-0.20	1	2078
10:34:27	35.00	35.05	35.00	-0.20	1	2077
10:34:16	35.00	35.05	35.05	-0.15	1	2076
10:34:15	35.00	35.05	35.00	-0.20	1	2075
10:34:07	35.00	35.05	35.00	-0.20	1	2074
10:33:55	35.00	35.05	35.05	-0.15	1	2073
10:33:54	35.00	35.05	35.00	-0.20	1	2072
10:33:51	35.00	35.05	35.05	-0.15	1	2071
10:33:49	35.00	35.05	35.05	-0.15	1	2070
10:33:47	35.00	35.05	35.00	-0.20	2	2069
10:33:43	35.00	35.05	35.00	-0.20	1	2067
10:33:37	35.00	35.05	35.05	-0.15	1	2066
10:33:34	35.00	35.05	35.00	-0.20	2	2065
10:33:28	35.00	35.05	35.05	-0.15	1	2063
10:33:27	35.00	35.05	35.00	-0.20	1	2062
10:33:16	35.00	35.05	35.05	-0.15	3	2061
10:33:14	35.00	35.05	35.00	-0.20	9	2058
10:33:14	35.00	35.05	35.05	-0.15	1	2049
10:33:13	35.00	35.05	35.00	-0.20	1	2048
10:33:08	35.00	35.05	35.05	-0.15	1	2047
10:33:07	35.00	35.05	35.00	-0.20	1	2046
10:33:07	35.00	35.05	35.00	-0.20	1	2045
10:32:59	35.00	35.05	35.00	-0.20	1	2044
10:32:56	35.00	35.05	35.05	-0.15	1	2043
10:32:53	35.00	35.05	35.00	-0.20	2	2042
10:32:46	35.00	35.05	35.00	-0.20	2	2040
10:32:35	35.00	35.05	35.00	-0.20	1	2038
10:32:32	35.00	35.05	35.00	-0.20	1	2037
10:32:28	35.00	35.05	35.00	-0.20	1	2036
10:32:26	35.00	35.05	35.00	-0.20	1	2035
10:32:25	35.00	35.05	35.00	-0.20	1	2034
10:32:17	35.00	35.05	35.00	-0.20	1	2033
10:32:11	35.00	35.05	35.00	-0.20	1	2032
10:32:06	35.00	35.05	35.00	-0.20	1	2031
10:32:01	35.00	35.05	35.00	-0.20	1	2030
10:31:55	35.00	35.05	35.00	-0.20	1	2029
10:31:55	35.00	35.05	35.00	-0.20	3	2028
10:31:51	35.00	35.05	35.00	-0.20	2	2025
10:31:48	35.00	35.05	35.00	-0.20	1	2023
10:31:46	35.00	35.05	35.00	-0.20	2	2022
10:31:30	35.00	35.05	35.00	-0.20	1	2020
10:31:29	35.00	35.05	35.05	-0.15	1	2019
10:31:26	35.00	35.05	35.00	-0.20	1	2018
10:31:22	35.00	35.05	35.00	-0.20	1	2017
10:31:11	35.00	35.05	35.05	-0.15	1	2016
10:31:10	35.00	35.05	35.00	-0.20	2	2015
10:31:07	35.00	35.05	35.05	-0.15	1	2013
10:31:06	35.00	35.05	35.00	-0.20	1	2012
10:31:00	35.00	35.05	35.05	-0.15	3	2011
10:30:58	35.00	35.05	35.00	-0.20	8	2008
10:30:49	35.00	35.05	35.00	-0.20	1	2000
10:30:48	35.00	35.05	35.05	-0.15	1	1999
10:30:45	35.00	35.05	35.00	-0.20	2	1998
10:30:44	35.00	35.05	35.05	-0.15	1	1996
10:30:39	35.00	35.05	35.00	-0.20	1	1995
10:30:28	35.00	35.05	35.00	-0.20	1	1994
10:30:26	35.00	35.05	35.05	-0.15	1	1993
10:30:25	35.00	35.05	35.00	-0.20	1	1992
10:30:11	35.00	35.05	35.05	-0.15	1	1991
10:30:08	35.00	35.05	35.00	-0.20	2	1990
10:30:07	35.00	35.05	35.00	-0.20	1	1988
10:30:05	35.00	35.05	35.00	-0.20	1	1987
10:30:00	35.00	35.05	35.05	-0.15	1	1986
10:29:58	35.00	35.05	35.00	-0.20	1	1985
10:29:47	35.00	35.05	35.00	-0.20	1	1984
10:29:47	35.00	35.05	35.05	-0.15	1	1983
10:29:45	35.00	35.05	35.00	-0.20	2	1982
10:29:27	35.00	35.05	35.00	-0.20	2	1980
10:29:25	35.00	35.05	35.00	-0.20	1	1978
10:29:18	35.00	35.05	35.00	-0.20	8	1977
10:29:06	35.00	35.05	35.00	-0.20	1	1969
10:29:05	35.00	35.05	35.00	-0.20	1	1968
10:28:48	35.00	35.05	35.00	-0.20	1	1967
10:28:45	35.00	35.05	35.00	-0.20	2	1966
10:28:24	35.00	35.05	35.00	-0.20	1	1964
10:28:13	35.00	35.05	35.05	-0.15	1	1963
10:28:13	35.00	35.05	35.00	-0.20	1	1962
10:28:07	35.00	35.05	35.00	-0.20	1	1961
10:28:04	35.00	35.05	35.00	-0.20	1	1960
10:27:47	35.00	35.05	35.05	-0.15	1	1959
10:27:44	35.00	35.05	35.00	-0.20	2	1958
10:27:43	35.00	35.05	35.05	-0.15	1	1956
10:27:40	35.00	35.05	35.00	-0.20	1	1955
10:27:39	35.00	35.05	35.00	-0.20	1	1954
10:27:25	35.00	35.05	35.05	-0.15	1	1953
10:27:24	35.00	35.05	35.00	-0.20	1	1952
10:27:14	35.00	35.05	35.00	-0.20	6	1951
10:27:09	35.00	35.05	35.00	-0.20	1	1945
10:27:04	35.00	35.05	35.00	-0.20	1	1944
10:26:44	35.00	35.05	35.00	-0.20	2	1943
10:26:41	35.00	35.05	35.00	-0.20	1	1941
10:26:23	35.00	35.05	35.00	-0.20	1	1940
10:26:07	35.00	35.05	35.00	-0.20	1	1939
10:26:03	35.00	35.05	35.00	-0.20	1	1938
10:25:54	35.00	35.05	35.00	-0.20	1	1937
10:25:46	35.00	35.05	35.00	-0.20	1	1936
10:25:43	35.00	35.05	35.00	-0.20	2	1935
10:25:23	35.00	35.05	35.00	-0.20	1	1933
10:25:19	35.00	35.05	35.00	-0.20	1	1932
10:25:03	35.00	35.05	35.00	-0.20	1	1931
10:24:47	35.00	35.05	35.00	-0.20	1	1930
10:24:44	35.00	35.05	35.00	-0.20	1	1929
10:24:43	35.00	35.05	35.00	-0.20	2	1928
10:24:22	35.00	35.05	35.00	-0.20	1	1926
10:24:02	35.00	35.05	35.00	-0.20	1	1925
10:23:59	35.00	35.05	35.00	-0.20	1	1924
10:23:58	35.00	35.05	35.00	-0.20	1	1923
10:23:42	35.00	35.05	35.00	-0.20	2	1922
10:23:22	35.00	35.05	35.00	-0.20	1	1920
10:23:19	35.00	35.05	35.00	-0.20	1	1919
10:23:02	35.00	35.05	35.00	-0.20	1	1918
10:23:00	35.00	35.05	35.00	-0.20	1	1917
10:22:48	35.00	35.05	35.05	-0.15	1	1916
10:22:42	35.00	35.05	35.00	-0.20	2	1915
10:22:21	35.00	35.05	35.00	-0.20	1	1913
10:22:01	35.00	35.05	35.00	-0.20	1	1912
10:21:41	35.00	35.05	35.00	-0.20	2	1911
10:21:21	35.00	35.05	35.00	-0.20	1	1909
10:21:01	35.00	35.05	35.00	-0.20	1	1908
10:20:52	35.00	35.05	35.00	-0.20	1	1907
10:20:41	35.00	35.05	35.00	-0.20	1	1906
10:20:41	35.00	35.05	35.00	-0.20	2	1905
10:20:20	35.00	35.05	35.00	-0.20	1	1903
10:20:17	35.00	35.05	35.00	-0.20	1	1902
10:20:00	35.00	35.05	35.00	-0.20	1	1901
10:19:40	35.00	35.05	35.00	-0.20	2	1900
10:19:40	35.00	35.05	35.00	-0.20	2	1898
10:19:20	35.00	35.05	35.00	-0.20	1	1896
10:19:00	35.00	35.05	35.00	-0.20	1	1895
10:18:40	35.00	35.05	35.00	-0.20	2	1894
10:18:26	35.00	35.05	35.00	-0.20	1	1892
10:18:22	35.00	35.05	35.00	-0.20	1	1891
10:18:20	35.00	35.05	35.00	-0.20	1	1890
10:17:59	35.00	35.05	35.00	-0.20	1	1889
10:17:39	35.00	35.05	35.00	-0.20	2	1888
10:17:19	35.00	35.05	35.00	-0.20	1	1886
10:16:59	35.00	35.05	35.00	-0.20	1	1885
10:16:39	35.00	35.05	35.00	-0.20	2	1884
10:16:35	35.00	35.05	35.00	-0.20	1	1882
10:16:19	35.00	35.10	35.00	-0.20	1	1881
10:16:02	35.00	35.10	35.00	-0.20	1	1880
10:15:58	35.00	35.10	35.00	-0.20	1	1879
10:15:58	35.00	35.10	35.00	-0.20	1	1878
10:15:38	35.00	35.10	35.00	-0.20	2	1877
10:15:21	35.00	35.10	35.00	-0.20	3	1875
10:15:21	35.00	35.05	35.05	-0.15	4	1872
10:15:21	35.00	35.05	35.05	-0.15	9	1868
10:15:21	35.00	35.05	35.05	-0.15	2	1859
10:15:19	35.00	35.05	35.00	-0.20	4	1857
10:15:18	35.00	35.10	35.10	-0.10	2	1853
10:15:18	35.00	35.05	35.10	-0.10	19	1851
10:15:18	35.00	35.05	35.05	-0.15	18	1832
10:15:18	35.00	35.05	35.05	-0.15	3	1814
10:15:18	35.05	35.10	35.05	-0.15	116	1811
10:15:18	35.05	35.10	35.05	-0.15	1	1695
10:14:59	35.05	35.10	35.05	-0.15	3	1694
10:14:59	35.05	35.10	35.05	-0.15	1	1691
10:14:58	35.05	35.10	35.05	-0.15	1	1690
10:14:38	35.05	35.10	35.05	-0.15	2	1689
10:14:30	35.05	35.10	35.05	-0.15	1	1687
10:14:18	35.05	35.10	35.10	-0.10	1	1686
10:14:18	35.05	35.10	35.05	-0.15	1	1685
10:14:08	35.05	35.10	35.05	-0.15	1	1684
10:14:06	35.05	35.10	35.10	-0.10	1	1683
10:13:58	35.05	35.10	35.05	-0.15	1	1682
10:13:57	35.05	35.10	35.05	-0.15	1	1681
10:13:43	35.05	35.10	35.05	-0.15	1	1680
10:13:37	35.05	35.10	35.05	-0.15	2	1679
10:13:31	35.05	35.10	35.05	-0.15	1	1677
10:13:24	35.05	35.10	35.05	-0.15	1	1676
10:13:17	35.05	35.10	35.05	-0.15	1	1675
10:13:07	35.05	35.10	35.05	-0.15	1	1674
10:12:57	35.05	35.10	35.05	-0.15	1	1673
10:12:54	35.05	35.10	35.05	-0.15	1	1672
10:12:48	35.05	35.10	35.10	-0.10	1	1671
10:12:47	35.05	35.10	35.05	-0.15	1	1670
10:12:37	35.05	35.10	35.05	-0.15	2	1669
10:12:17	35.05	35.10	35.05	-0.15	1	1667
10:12:00	35.05	35.10	35.10	-0.10	1	1666
10:12:00	35.05	35.10	35.10	-0.10	4	1665
10:11:58	35.05	35.10	35.10	-0.10	1	1661
10:11:56	35.05	35.10	35.05	-0.15	1	1660
10:11:53	35.05	35.10	35.05	-0.15	1	1659
10:11:36	35.05	35.10	35.05	-0.15	2	1658
10:11:27	35.05	35.10	35.05	-0.15	1	1656
10:11:24	35.05	35.10	35.05	-0.15	1	1655
10:11:16	35.05	35.10	35.05	-0.15	1	1654
10:11:05	35.05	35.10	35.05	-0.15	1	1653
10:10:57	35.05	35.10	35.05	-0.15	1	1652
10:10:56	35.05	35.10	35.05	-0.15	1	1651
10:10:52	35.05	35.10	35.05	-0.15	1	1650
10:10:41	35.05	35.10	35.10	-0.10	1	1649
10:10:40	35.05	35.10	35.10	-0.10	1	1648
10:10:37	35.05	35.10	35.10	-0.10	1	1647
10:10:36	35.05	35.10	35.05	-0.15	2	1646
10:10:31	35.05	35.10	35.05	-0.15	1	1644
10:10:17	35.05	35.10	35.10	-0.10	1	1643
10:10:16	35.05	35.10	35.05	-0.15	1	1642
10:10:09	35.05	35.10	35.05	-0.15	1	1641
10:09:58	35.05	35.10	35.05	-0.15	1	1640
10:09:53	35.05	35.10	35.10	-0.10	1	1639
10:09:51	35.05	35.10	35.05	-0.15	1	1638
10:09:51	35.05	35.10	35.05	-0.15	1	1637
10:09:49	35.05	35.10	35.10	-0.10	1	1636
10:09:48	35.05	35.10	35.05	-0.15	1	1635
10:09:28	35.05	35.10	35.10	-0.10	1	1634
10:09:27	35.05	35.10	35.05	-0.15	2	1633
10:09:12	35.05	35.10	35.05	-0.15	1	1631
10:09:11	35.05	35.10	35.10	-0.10	1	1630
10:09:05	35.05	35.10	35.05	-0.15	1	1629
10:09:04	35.05	35.10	35.10	-0.10	1	1628
10:09:02	35.05	35.10	35.10	-0.10	1	1627
10:08:55	35.05	35.10	35.10	-0.10	1	1626
10:08:49	35.05	35.10	35.10	-0.10	1	1625
10:08:42	35.05	35.10	35.10	-0.10	1	1624
10:08:38	35.05	35.10	35.05	-0.15	1	1623
10:08:32	35.05	35.10	35.10	-0.10	1	1622
10:08:21	35.05	35.10	35.10	-0.10	1	1621
10:08:09	35.05	35.10	35.10	-0.10	2	1620
10:06:46	35.05	35.10	35.05	-0.15	1	1618
10:06:38	35.05	35.10	35.05	-0.15	5	1617
10:06:33	35.05	35.10	35.05	-0.15	2	1612
10:06:30	35.05	35.10	35.05	-0.15	1	1610
10:06:30	35.00	35.05	35.05	-0.15	6	1609
10:06:28	35.00	35.05	35.05	-0.15	4	1603
10:06:26	35.00	35.05	35.05	-0.15	5	1599
10:06:24	35.00	35.05	35.05	-0.15	8	1594
10:06:11	35.00	35.05	35.00	-0.20	1	1586
10:05:40	34.95	35.05	35.05	-0.15	1	1585
10:05:40	34.95	35.05	35.05	-0.15	10	1584
10:05:39	34.95	35.00	35.00	-0.20	1	1574
10:05:39	34.95	35.00	35.00	-0.20	23	1573
10:05:23	34.95	35.00	35.00	-0.20	7	1550
10:05:22	34.95	35.00	35.00	-0.20	1	1543
10:05:21	34.95	35.00	35.00	-0.20	2	1542
10:05:21	34.95	35.00	35.00	-0.20	2	1540
10:05:21	34.95	35.00	35.00	-0.20	1	1538
10:05:21	34.95	35.00	35.00	-0.20	1	1537
10:05:21	34.95	35.00	35.00	-0.20	1	1536
10:05:21	34.95	35.00	35.00	-0.20	2	1535
10:05:21	34.95	35.00	35.00	-0.20	1	1533
10:05:21	34.95	35.00	35.00	-0.20	2	1532
10:05:21	34.95	35.00	35.00	-0.20	1	1530
10:05:21	34.95	35.00	35.00	-0.20	1	1529
10:05:21	34.95	35.00	35.00	-0.20	1	1528
10:05:21	34.95	35.00	35.00	-0.20	14	1527
10:05:21	34.95	35.00	35.00	-0.20	18	1513
10:05:21	34.95	35.00	35.00	-0.20	14	1495
10:05:11	34.95	35.00	35.00	-0.20	2	1481
10:05:09	34.95	35.00	35.00	-0.20	6	1479
10:05:02	34.95	35.00	35.00	-0.20	10	1473
10:05:02	34.95	35.00	34.95	-0.25	1	1463
10:05:01	34.95	35.00	35.00	-0.20	20	1462
10:04:59	34.95	35.00	35.00	-0.20	1	1442
10:04:58	34.95	35.00	35.00	-0.20	5	1441
10:04:57	34.95	35.00	35.00	-0.20	4	1436
10:04:57	34.95	35.00	35.00	-0.20	7	1432
10:04:46	34.95	35.00	35.00	-0.20	2	1425
10:04:44	34.95	35.00	35.00	-0.20	2	1423
10:04:43	34.95	35.00	35.00	-0.20	1	1421
10:04:15	34.95	35.00	34.95	-0.25	2	1420
10:03:50	34.95	35.00	35.00	-0.20	1	1418
10:03:33	34.95	35.00	35.00	-0.20	2	1417
10:03:29	34.95	35.00	34.95	-0.25	2	1415
10:03:16	34.95	35.00	35.00	-0.20	1	1413
10:02:35	34.95	35.00	34.95	-0.25	2	1412
10:02:08	34.95	35.00	35.00	-0.20	2	1410
10:02:07	34.95	35.00	35.00	-0.20	2	1408
10:01:59	34.95	35.00	35.00	-0.20	1	1406
10:01:46	34.95	35.00	34.95	-0.25	2	1405
10:01:35	34.95	35.00	35.00	-0.20	2	1403
10:01:33	34.95	35.00	35.00	-0.20	1	1401
10:01:05	34.95	35.00	34.95	-0.25	2	1400
10:01:02	34.95	35.00	35.00	-0.20	1	1398
10:00:22	34.95	35.00	35.00	-0.20	2	1397
10:00:19	34.95	35.00	34.95	-0.25	2	1395
10:00:12	34.95	35.00	35.00	-0.20	1	1393
09:59:38	34.95	35.00	35.00	-0.20	2	1392
09:59:30	34.95	35.00	35.00	-0.20	2	1390
09:59:22	34.95	35.00	34.95	-0.25	2	1388
09:59:00	34.95	35.00	35.00	-0.20	2	1386
09:58:53	34.95	35.00	35.00	-0.20	2	1384
09:58:51	34.95	35.00	35.00	-0.20	1	1382
09:58:36	34.95	35.00	35.00	-0.20	1	1381
09:58:36	34.95	35.00	35.00	-0.20	4	1380
09:58:31	34.95	35.00	35.00	-0.20	1	1376
09:58:29	34.95	35.00	35.00	-0.20	4	1375
09:58:29	34.95	35.00	35.00	-0.20	2	1371
09:58:27	34.95	35.00	35.00	-0.20	3	1369
09:57:29	34.95	35.00	35.00	-0.20	1	1366
09:57:05	34.95	35.00	35.00	-0.20	1	1365
09:56:42	34.95	35.00	35.00	-0.20	1	1364
09:56:22	34.95	35.00	35.00	-0.20	1	1363
09:56:07	34.95	35.00	35.00	-0.20	2	1362
09:56:04	34.95	35.00	35.00	-0.20	4	1360
09:56:01	34.95	35.00	34.95	-0.25	2	1356
09:56:00	34.95	35.00	35.00	-0.20	2	1354
09:55:58	34.95	35.00	35.00	-0.20	1	1352
09:55:46	34.95	35.00	35.00	-0.20	3	1351
09:55:24	34.95	35.00	35.00	-0.20	3	1348
09:55:23	34.95	35.00	35.00	-0.20	7	1345
09:54:50	34.95	35.00	35.00	-0.20	2	1338
09:54:44	34.95	35.00	35.00	-0.20	1	1336
09:54:11	34.95	35.00	35.00	-0.20	4	1335
09:54:09	34.95	35.00	35.00	-0.20	1	1331
09:54:08	34.95	35.00	35.00	-0.20	7	1330
09:53:47	34.95	35.00	35.00	-0.20	1	1323
09:53:03	34.95	35.00	35.00	-0.20	1	1322
09:52:56	34.95	35.00	35.00	-0.20	2	1321
09:52:50	34.95	35.00	35.00	-0.20	2	1319
09:52:49	34.95	35.00	34.95	-0.25	1	1317
09:52:49	34.95	35.00	34.95	-0.25	1	1316
09:52:25	34.95	35.00	35.00	-0.20	1	1315
09:52:10	34.95	35.00	34.95	-0.25	2	1314
09:52:09	34.95	35.00	35.00	-0.20	3	1312
09:52:07	34.95	35.00	35.00	-0.20	10	1309
09:51:58	34.95	35.00	35.00	-0.20	2	1299
09:51:57	34.95	35.00	34.95	-0.25	7	1297
09:51:49	34.95	35.00	35.00	-0.20	2	1290
09:51:45	34.95	35.00	34.95	-0.25	2	1288
09:50:55	34.95	35.00	35.00	-0.20	1	1286
09:50:43	34.95	35.00	35.00	-0.20	1	1285
09:50:20	34.95	35.00	35.00	-0.20	1	1284
09:50:09	34.95	35.00	35.00	-0.20	2	1283
09:50:08	34.95	35.00	35.00	-0.20	2	1281
09:50:07	34.95	35.00	34.95	-0.25	2	1279
09:49:11	34.95	35.00	34.95	-0.25	1	1277
09:47:28	34.95	35.00	35.00	-0.20	1	1276
09:46:40	34.95	35.00	35.00	-0.20	1	1275
09:46:22	34.95	35.00	35.00	-0.20	3	1274
09:46:22	34.95	35.00	35.00	-0.20	3	1271
09:45:42	34.95	35.00	34.95	-0.25	4	1268
09:45:11	34.95	35.00	34.95	-0.25	1	1264
09:43:10	34.95	35.00	35.00	-0.20	4	1263
09:43:10	34.95	35.00	35.00	-0.20	3	1259
09:41:31	34.95	35.00	34.95	-0.25	1	1256
09:41:30	34.95	35.00	35.00	-0.20	5	1255
09:41:25	34.95	35.00	34.95	-0.25	3	1250
09:41:25	34.95	35.00	34.95	-0.25	2	1247
09:40:55	34.95	35.00	34.95	-0.25	17	1245
09:40:38	34.95	35.00	35.00	-0.20	1	1228
09:39:53	34.95	35.00	34.95	-0.25	1	1227
09:38:50	34.95	35.00	35.00	-0.20	6	1226
09:38:49	34.95	35.00	35.00	-0.20	20	1220
09:38:33	34.95	35.00	34.95	-0.25	4	1200
09:37:16	34.95	35.00	35.05	-0.15	7	1196
09:37:16	34.95	35.00	35.00	-0.20	17	1189
09:37:16	35.00	35.05	35.00	-0.20	84	1172
09:36:54	35.00	35.05	35.00	-0.20	1	1088
09:36:52	35.00	35.05	35.00	-0.20	2	1087
09:36:48	35.00	35.05	35.00	-0.20	1	1085
09:36:35	35.00	35.05	35.00	-0.20	1	1084
09:36:20	35.00	35.05	35.00	-0.20	15	1083
09:35:57	35.00	35.10	35.00	-0.20	1	1068
09:35:36	35.05	35.10	35.05	-0.15	1	1067
09:35:30	35.00	35.05	35.05	-0.15	1	1066
09:35:30	35.05	35.10	35.05	-0.15	3	1065
09:35:30	35.05	35.10	35.05	-0.15	10	1062
09:35:30	35.00	35.05	35.05	-0.15	2	1052
09:35:28	35.00	35.05	35.10	-0.10	2	1050
09:35:28	35.00	35.05	35.05	-0.15	4	1048
09:35:28	35.00	35.05	35.00	-0.20	1	1044
09:35:12	35.00	35.05	35.05	-0.15	17	1043
09:35:11	35.05	35.10	35.05	-0.15	50	1026
09:35:09	35.05	35.10	35.10	-0.10	2	976
09:35:08	35.05	35.10	35.05	-0.15	2	974
09:35:05	35.05	35.10	35.05	-0.15	4	972
09:35:04	35.05	35.10	35.05	-0.15	1	968
09:34:22	35.00	35.10	35.00	-0.20	1	967
09:33:54	35.00	35.10	35.10	-0.10	8	966
09:33:52	35.00	35.05	35.05	-0.15	3	958
09:33:52	35.00	35.05	35.05	-0.15	30	955
09:32:49	35.00	35.05	35.05	-0.15	5	925
09:32:44	35.00	35.05	35.05	-0.15	15	920
09:32:37	35.00	35.05	35.00	-0.20	3	905
09:32:16	35.00	35.05	35.00	-0.20	1	902
09:31:59	35.00	35.05	35.05	-0.15	5	901
09:31:55	35.00	35.10	35.00	-0.20	1	896
09:31:22	35.00	35.10	35.10	-0.10	1	895
09:31:06	35.00	35.10	35.00	-0.20	7	894
09:30:52	35.00	35.05	35.05	-0.15	7	887
09:30:51	35.05	35.10	35.05	-0.15	42	880
09:30:50	35.05	35.10	35.10	-0.10	2	838
09:30:50	35.10	35.15	35.10	-0.10	1	836
09:30:50	35.05	35.10	35.10	-0.10	3	835
09:30:49	35.05	35.10	35.10	-0.10	12	832
09:30:39	35.05	35.10	35.10	-0.10	10	820
09:30:38	35.05	35.10	35.10	-0.10	30	810
09:30:28	35.05	35.10	35.05	-0.15	2	780
09:30:26	35.05	35.10	35.10	-0.10	2	778
09:30:25	35.05	35.10	35.05	-0.15	1	776
09:30:25	35.05	35.10	35.05	-0.15	3	775
09:30:22	35.05	35.10	35.10	-0.10	2	772
09:30:21	35.05	35.10	35.05	-0.15	5	770
09:30:18	35.00	35.05	35.05	-0.15	1	765
09:29:37	35.00	35.10	35.10	-0.10	2	764
09:29:37	35.05	35.10	35.05	-0.15	3	762
09:29:31	35.00	35.10	35.10	-0.10	2	759
09:29:31	35.00	35.05	35.05	-0.15	1	757
09:29:28	35.00	35.05	35.00	-0.20	1	756
09:29:27	35.00	35.05	35.05	-0.15	3	755
09:29:27	35.00	35.05	35.05	-0.15	10	752
09:29:11	35.00	35.05	35.05	-0.15	2	742
09:29:08	35.00	35.05	35.05	-0.15	1	740
09:29:08	35.00	35.05	35.05	-0.15	4	739
09:29:08	35.00	35.05	35.05	-0.15	2	735
09:29:06	35.00	35.05	35.00	-0.20	6	733
09:28:34	35.00	35.05	35.00	-0.20	1	727
09:27:29	35.00	35.05	35.05	-0.15	2	726
09:27:28	35.00	35.05	35.00	-0.20	1	724
09:27:00	35.00	35.05	35.00	-0.20	1	723
09:26:16	35.00	35.05	35.05	-0.15	2	722
09:26:05	35.00	35.05	35.05	-0.15	2	720
09:25:56	35.00	35.05	35.05	-0.15	2	718
09:25:53	35.00	35.05	35.05	-0.15	2	716
09:25:38	35.00	35.05	35.05	-0.15	3	714
09:25:38	35.00	35.05	35.05	-0.15	2	711
09:25:38	35.00	35.05	35.05	-0.15	5	709
09:25:35	35.00	35.05	35.05	-0.15	2	704
09:25:35	35.00	35.05	35.05	-0.15	6	702
09:25:23	35.00	35.05	35.05	-0.15	1	696
09:24:53	35.00	35.05	35.00	-0.20	1	695
09:24:38	35.00	35.05	35.05	-0.15	3	694
09:24:34	35.00	35.05	35.00	-0.20	3	691
09:24:33	35.00	35.05	35.00	-0.20	1	688
09:23:58	35.00	35.05	35.05	-0.15	1	687
09:23:35	35.00	35.05	35.00	-0.20	1	686
09:23:24	35.00	35.05	35.05	-0.15	1	685
09:23:18	35.00	35.05	35.05	-0.15	5	684
09:23:18	35.00	35.05	35.05	-0.15	1	679
09:23:18	34.95	35.00	35.00	-0.20	11	678
09:23:11	34.95	35.00	35.00	-0.20	4	667
09:23:09	34.95	35.00	35.00	-0.20	19	663
09:23:09	34.95	35.00	35.00	-0.20	50	644
09:23:02	34.95	35.00	35.00	-0.20	1	594
09:22:26	34.95	35.00	35.00	-0.20	2	593
09:21:59	34.95	35.00	35.00	-0.20	1	591
09:21:34	34.95	35.00	35.00	-0.20	1	590
09:21:11	34.95	35.00	35.00	-0.20	1	589
09:20:45	34.95	35.00	35.00	-0.20	1	588
09:19:32	34.95	35.00	35.00	-0.20	1	587
09:19:19	34.90	35.00	35.00	-0.20	4	586
09:19:18	34.90	34.95	34.95	-0.25	2	582
09:18:42	34.90	34.95	34.95	-0.25	3	580
09:17:35	34.90	34.95	34.95	-0.25	2	577
09:17:23	34.90	34.95	34.95	-0.25	2	575
09:17:21	34.90	34.95	34.95	-0.25	2	573
09:17:21	34.90	34.95	34.95	-0.25	4	571
09:17:20	34.90	34.95	34.95	-0.25	2	567
09:16:44	34.90	34.95	34.95	-0.25	10	565
09:15:16	34.90	34.95	34.95	-0.25	1	555
09:15:03	34.90	34.95	34.95	-0.25	3	554
09:15:03	34.90	34.95	34.95	-0.25	3	551
09:15:03	34.90	34.95	34.95	-0.25	20	548
09:14:36	34.90	34.95	34.95	-0.25	5	528
09:14:27	34.90	34.95	34.95	-0.25	20	523
09:14:03	34.90	34.95	34.90	-0.30	5	503
09:13:43	34.90	34.95	34.95	-0.25	20	498
09:13:27	34.90	34.95	34.90	-0.30	3	478
09:13:17	34.95	35.00	34.95	-0.25	6	475
09:13:17	34.90	34.95	34.95	-0.25	14	469
09:13:07	34.95	35.00	34.95	-0.25	58	455
09:13:07	34.95	35.00	34.95	-0.25	5	397
09:13:00	34.95	35.00	35.00	-0.20	10	392
09:12:55	34.95	35.00	35.00	-0.20	1	382
09:12:53	34.95	35.00	35.00	-0.20	2	381
09:11:57	35.00	35.05	35.00	-0.20	3	379
09:10:59	35.00	35.05	35.00	-0.20	2	376
09:10:35	35.00	35.10	35.00	-0.20	2	374
09:10:06	34.95	35.00	35.00	-0.20	1	372
09:09:53	35.00	35.10	35.00	-0.20	1	371
09:09:38	35.05	35.10	35.05	-0.15	1	370
09:09:27	35.05	35.15	35.05	-0.15	3	369
09:09:23	35.10	35.15	35.10	-0.10	1	366
09:09:23	35.10	35.15	35.10	-0.10	7	365
09:08:43	35.10	35.15	35.10	-0.10	12	358
09:08:09	35.05	35.10	35.10	-0.10	5	346
09:07:55	35.05	35.10	35.10	-0.10	20	341
09:07:48	35.05	35.10	35.10	-0.10	1	321
09:07:47	35.10	35.15	35.10	-0.10	10	320
09:07:26	35.10	35.15	35.10	-0.10	1	310
09:07:22	35.10	35.15	35.10	-0.10	1	309
09:07:21	35.10	35.15	35.10	-0.10	12	308
09:07:00	35.10	35.15	35.15	-0.05	1	296
09:06:39	35.15	35.20	35.15	-0.05	12	295
09:06:25	35.15	35.20	35.20	0	2	283
09:06:24	35.15	35.25	35.15	-0.05	1	281
09:06:23	35.20	35.25	35.20	0	8	280
09:06:16	35.20	35.25	35.25	+0.05	1	272
09:06:15	35.15	35.20	35.20	0	3	271
09:06:15	35.15	35.20	35.20	0	3	268
09:06:15	35.15	35.20	35.20	0	4	265
09:06:15	35.15	35.20	35.20	0	2	261
09:06:15	35.15	35.20	35.20	0	50	259
09:05:53	35.15	35.20	35.20	0	15	209
09:05:01	35.15	35.20	35.15	-0.05	5	194
09:04:59	35.15	35.20	35.15	-0.05	1	189
09:04:50	35.15	35.20	35.15	-0.05	2	188
09:04:22	35.10	35.20	35.20	0	1	186
09:03:52	35.10	35.15	35.15	-0.05	15	185
09:03:46	35.10	35.15	35.10	-0.10	3	170
09:03:34	35.10	35.15	35.10	-0.10	1	167
09:02:43	35.10	35.15	35.10	-0.10	1	166
09:02:39	35.10	35.15	35.15	-0.05	2	165
09:02:32	35.10	35.15	35.10	-0.10	1	163
09:01:57	35.10	35.20	35.10	-0.10	1	162
09:01:56	35.15	35.20	35.15	-0.05	34	161
09:01:55	35.15	35.20	35.20	0	1	127
09:01:53	35.15	35.20	35.15	-0.05	2	126
09:01:39	35.10	35.15	35.15	-0.05	6	124
09:01:38	35.10	35.15	35.15	-0.05	1	118
09:01:33	35.10	35.15	35.15	-0.05	9	117
09:01:21	35.10	35.15	35.15	-0.05	1	108
09:01:19	35.05	35.10	35.10	-0.10	8	107
09:01:17	35.05	35.10	35.10	-0.10	8	99
09:01:05	35.05	35.10	35.10	-0.10	1	91
09:00:49	35.00	35.05	35.05	-0.15	14	90
09:00:11	35.00	35.05	35.00	-0.20	1	76
09:00:06	34.95	35.00	35.00	-0.20	1	75
09:00:05	35.00	35.05	35.00	-0.20	2	74
09:00:01	34.95	35.00	35.00	-0.20	20	72
09:00:00	--	--	34.95	-0.25	52	52

　

其他人也逛...

Samsung Galaxy S25 (12G/256G)

PChome 購物儲值6,000元

全家3000元虛擬禮物卡

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

羅技 MX Master 4 無線滑鼠

萬家福/樂家康10000元好禮即享券(餘額型)

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

PChome 購物儲值3,000元

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

App Store Card $ 2000 - 數位序號

NWT威技 10L WiFi智慧除濕機 WDH-10EN

MyCard 3290點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

除權畸零股爭議　緯穎：開放小...

【能源盤後】上漲

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧蘋果將發表新機　中國市場關注...
‧籌備IPO　DeepSeek將發布V4.1 F...
‧傳蘋果首款摺疊機eSIM卡關　中...

加密貨幣

比特幣BTC	78216.92	-223.68	-0.29%
以太幣ETH	2465.95	-18.94	-0.76%
瑞波幣XRP	1.39	-0.03	-1.85%
比特幣現金BCH	251.05	-7.29	-2.82%
萊特幣LTC	53.16	-1.12	-2.07%
卡達幣ADA	0.211962	-0.01	-3.35%
波場幣TRX	0.339042	0.00	0.06%
恆星幣XLM	0.180478	-0.01	-3.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。