新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 大武山:澄清115/07/23經濟日報C4版報導
熱門
[公告] 信邦:公告董事會決議現金股利及資本公積發放現金基準日
更新報價
亞 泥
(1102)
水泥工業
上市
遠東
集團
32.70
▲+0.25
+0.77%
2.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
7,360
32.70
183
32.75
89
32.70
32.80
32.40
32.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.70
32.75
32.70
+0.25
3
7360
13:30:00
32.70
32.75
32.70
+0.25
830
7357
13:24:54
32.75
32.80
32.75
+0.30
1
6527
13:24:54
32.75
32.80
32.80
+0.35
1
6526
13:24:54
32.75
32.80
32.75
+0.30
2
6525
13:24:52
32.75
32.80
32.80
+0.35
4
6523
13:24:44
32.75
32.80
32.75
+0.30
1
6519
13:24:22
32.75
32.80
32.75
+0.30
1
6518
13:24:22
32.65
32.75
32.75
+0.30
81
6517
13:24:10
32.65
32.75
32.65
+0.20
3
6436
13:24:03
32.65
32.75
32.65
+0.20
3
6433
13:24:00
32.65
32.75
32.65
+0.20
3
6430
13:23:54
32.65
32.75
32.65
+0.20
1
6427
13:23:47
32.65
32.75
32.65
+0.20
3
6426
13:23:46
32.65
32.75
32.65
+0.20
5
6423
13:23:36
32.65
32.75
32.65
+0.20
1
6418
13:23:24
32.65
32.70
32.70
+0.25
1
6417
13:23:15
32.65
32.75
32.65
+0.20
1
6416
13:23:10
32.65
32.75
32.65
+0.20
1
6415
13:23:10
32.65
32.70
32.70
+0.25
1
6414
13:23:07
32.65
32.75
32.65
+0.20
1
6413
13:23:06
32.65
32.70
32.70
+0.25
9
6412
13:23:05
32.70
32.75
32.70
+0.25
6
6403
13:23:05
32.65
32.70
32.70
+0.25
6
6397
13:22:48
32.65
32.75
32.65
+0.20
1
6391
13:22:39
32.65
32.70
32.70
+0.25
1
6390
13:22:31
32.65
32.75
32.65
+0.20
1
6389
13:22:18
32.65
32.75
32.65
+0.20
1
6388
13:22:15
32.65
32.70
32.70
+0.25
7
6387
13:22:15
32.65
32.70
32.70
+0.25
1
6380
13:22:15
32.70
32.75
32.70
+0.25
1
6379
13:22:15
32.65
32.70
32.70
+0.25
1
6378
13:22:08
32.70
32.75
32.70
+0.25
8
6377
13:22:08
32.70
32.75
32.70
+0.25
5
6369
13:22:08
32.70
32.75
32.70
+0.25
1
6364
13:22:04
32.70
32.75
32.70
+0.25
2
6363
13:22:04
32.70
32.75
32.70
+0.25
7
6361
13:22:02
32.70
32.75
32.70
+0.25
3
6354
13:21:58
32.70
32.75
32.70
+0.25
1
6351
13:21:41
32.70
32.75
32.70
+0.25
3
6350
13:21:39
32.70
32.75
32.70
+0.25
1
6347
13:21:38
32.70
32.75
32.70
+0.25
1
6346
13:21:33
32.70
32.75
32.70
+0.25
1
6345
13:21:30
32.65
32.75
32.65
+0.20
2
6344
13:21:23
32.70
32.75
32.70
+0.25
3
6342
13:21:13
32.70
32.75
32.70
+0.25
3
6339
13:21:10
32.70
32.75
32.70
+0.25
1
6336
13:20:52
32.70
32.75
32.70
+0.25
3
6335
13:20:51
32.70
32.75
32.70
+0.25
1
6332
13:20:49
32.70
32.75
32.70
+0.25
1
6331
13:20:40
32.70
32.75
32.70
+0.25
1
6330
13:20:29
32.70
32.75
32.70
+0.25
1
6329
13:20:25
32.70
32.75
32.70
+0.25
3
6328
13:20:18
32.70
32.75
32.70
+0.25
1
6325
13:20:14
32.70
32.75
32.70
+0.25
1
6324
13:20:10
32.70
32.75
32.70
+0.25
1
6323
13:20:01
32.70
32.75
32.70
+0.25
3
6322
13:19:49
32.70
32.75
32.70
+0.25
1
6319
13:19:42
32.70
32.75
32.70
+0.25
1
6318
13:19:39
32.70
32.75
32.70
+0.25
1
6317
13:19:36
32.70
32.75
32.70
+0.25
3
6316
13:19:18
32.70
32.75
32.70
+0.25
1
6313
13:19:13
32.70
32.75
32.70
+0.25
3
6312
13:19:09
32.70
32.75
32.70
+0.25
2
6309
13:19:09
32.70
32.75
32.70
+0.25
1
6307
13:19:02
32.70
32.75
32.70
+0.25
2
6306
13:19:02
32.70
32.75
32.70
+0.25
7
6304
13:18:49
32.70
32.75
32.70
+0.25
2
6297
13:18:40
32.70
32.75
32.70
+0.25
1
6295
13:18:28
32.70
32.75
32.75
+0.30
1
6294
13:18:28
32.70
32.75
32.70
+0.25
1
6293
13:18:20
32.70
32.75
32.70
+0.25
1
6292
13:18:01
32.70
32.75
32.70
+0.25
1
6291
13:17:53
32.70
32.75
32.75
+0.30
20
6290
13:17:51
32.70
32.75
32.70
+0.25
1
6270
13:17:43
32.70
32.75
32.70
+0.25
1
6269
13:17:32
32.70
32.75
32.70
+0.25
1
6268
13:17:14
32.70
32.75
32.70
+0.25
1
6267
13:17:07
32.70
32.75
32.75
+0.30
1
6266
13:17:03
32.70
32.75
32.70
+0.25
1
6265
13:16:57
32.70
32.75
32.70
+0.25
2
6264
13:16:57
32.70
32.75
32.70
+0.25
1
6262
13:16:53
32.70
32.75
32.70
+0.25
1
6261
13:16:52
32.70
32.75
32.70
+0.25
2
6260
13:16:52
32.70
32.75
32.70
+0.25
3
6258
13:16:52
32.70
32.75
32.70
+0.25
2
6255
13:16:52
32.70
32.75
32.70
+0.25
1
6253
13:16:42
32.70
32.75
32.70
+0.25
2
6252
13:16:31
32.70
32.75
32.70
+0.25
1
6250
13:16:20
32.70
32.75
32.70
+0.25
8
6249
13:16:20
32.70
32.75
32.70
+0.25
2
6241
13:16:20
32.70
32.75
32.70
+0.25
2
6239
13:16:15
32.70
32.75
32.70
+0.25
1
6237
13:16:12
32.70
32.75
32.70
+0.25
5
6236
13:15:59
32.70
32.75
32.70
+0.25
1
6231
13:15:51
32.70
32.75
32.70
+0.25
1
6230
13:15:49
32.70
32.75
32.70
+0.25
1
6229
13:15:36
32.70
32.75
32.70
+0.25
1
6228
13:15:33
32.70
32.75
32.70
+0.25
1
6227
13:15:17
32.70
32.75
32.75
+0.30
1
6226
13:15:03
32.70
32.75
32.70
+0.25
1
6225
13:14:30
32.70
32.75
32.70
+0.25
1
6224
13:14:18
32.70
32.75
32.70
+0.25
1
6223
13:13:49
32.70
32.75
32.70
+0.25
1
6222
13:13:39
32.70
32.75
32.70
+0.25
4
6221
13:13:39
32.70
32.75
32.70
+0.25
2
6217
13:13:36
32.65
32.70
32.70
+0.25
39
6215
13:13:32
32.65
32.70
32.65
+0.20
1
6176
13:13:29
32.65
32.70
32.65
+0.20
1
6175
13:13:13
32.65
32.70
32.70
+0.25
36
6174
13:13:08
32.65
32.70
32.65
+0.20
1
6138
13:12:53
32.65
32.70
32.65
+0.20
1
6137
13:12:46
32.65
32.70
32.65
+0.20
1
6136
13:12:43
32.65
32.70
32.65
+0.20
1
6135
13:12:27
32.65
32.70
32.65
+0.20
1
6134
13:12:22
32.65
32.70
32.65
+0.20
1
6133
13:12:12
32.65
32.70
32.65
+0.20
1
6132
13:11:52
32.65
32.70
32.65
+0.20
1
6131
13:11:46
32.65
32.70
32.65
+0.20
1
6130
13:11:42
32.65
32.70
32.65
+0.20
1
6129
13:11:38
32.65
32.70
32.65
+0.20
1
6128
13:11:26
32.65
32.70
32.65
+0.20
1
6127
13:11:08
32.65
32.70
32.70
+0.25
10
6126
13:11:05
32.65
32.70
32.65
+0.20
1
6116
13:11:04
32.65
32.70
32.65
+0.20
1
6115
13:10:55
32.65
32.70
32.65
+0.20
1
6114
13:10:53
32.65
32.70
32.65
+0.20
1
6113
13:10:45
32.65
32.70
32.65
+0.20
1
6112
13:10:33
32.65
32.70
32.65
+0.20
1
6111
13:10:24
32.65
32.70
32.65
+0.20
1
6110
13:10:07
32.65
32.70
32.65
+0.20
1
6109
13:09:43
32.65
32.70
32.65
+0.20
1
6108
13:09:24
32.65
32.70
32.70
+0.25
4
6107
13:09:21
32.65
32.70
32.65
+0.20
1
6103
13:09:02
32.65
32.70
32.65
+0.20
1
6102
13:08:50
32.70
32.75
32.70
+0.25
27
6101
13:08:46
32.70
32.75
32.70
+0.25
18
6074
13:08:46
32.70
32.75
32.70
+0.25
21
6056
13:08:46
32.70
32.75
32.70
+0.25
1
6035
13:08:44
32.70
32.75
32.70
+0.25
1
6034
13:08:44
32.70
32.75
32.70
+0.25
12
6033
13:08:44
32.65
32.75
32.65
+0.20
1
6021
13:08:40
32.70
32.75
32.70
+0.25
1
6020
13:08:40
32.70
32.75
32.70
+0.25
17
6019
13:08:40
32.70
32.75
32.70
+0.25
34
6002
13:08:36
32.65
32.70
32.70
+0.25
4
5968
13:08:36
32.65
32.70
32.70
+0.25
9
5964
13:08:35
32.70
32.75
32.70
+0.25
1
5955
13:08:35
32.70
32.75
32.70
+0.25
1
5954
13:08:35
32.70
32.75
32.70
+0.25
1
5953
13:08:35
32.65
32.70
32.70
+0.25
125
5952
13:08:27
32.65
32.70
32.65
+0.20
1
5827
13:08:21
32.65
32.70
32.65
+0.20
1
5826
13:08:20
32.65
32.70
32.65
+0.20
2
5825
13:08:19
32.65
32.70
32.65
+0.20
2
5823
13:08:13
32.65
32.70
32.65
+0.20
1
5821
13:08:08
32.65
32.70
32.65
+0.20
2
5820
13:08:07
32.65
32.70
32.65
+0.20
1
5818
13:08:02
32.65
32.70
32.65
+0.20
4
5817
13:07:48
32.65
32.70
32.65
+0.20
1
5813
13:07:40
32.65
32.70
32.65
+0.20
1
5812
13:07:39
32.65
32.70
32.65
+0.20
1
5811
13:07:27
32.65
32.70
32.65
+0.20
2
5810
13:07:27
32.65
32.70
32.65
+0.20
1
5808
13:07:19
32.65
32.70
32.65
+0.20
1
5807
13:07:14
32.65
32.70
32.65
+0.20
1
5806
13:07:05
32.65
32.70
32.65
+0.20
2
5805
13:07:04
32.65
32.70
32.70
+0.25
1
5803
13:07:02
32.65
32.70
32.65
+0.20
1
5802
13:07:00
32.65
32.70
32.65
+0.20
1
5801
13:07:00
32.65
32.70
32.65
+0.20
1
5800
13:07:00
32.65
32.70
32.65
+0.20
9
5799
13:06:59
32.65
32.70
32.65
+0.20
1
5790
13:06:54
32.65
32.70
32.65
+0.20
3
5789
13:06:43
32.65
32.70
32.65
+0.20
1
5786
13:06:42
32.65
32.70
32.65
+0.20
1
5785
13:06:33
32.65
32.70
32.65
+0.20
1
5784
13:06:31
32.65
32.70
32.65
+0.20
2
5783
13:06:18
32.65
32.70
32.65
+0.20
4
5781
13:06:18
32.65
32.70
32.65
+0.20
1
5777
13:06:14
32.65
32.70
32.65
+0.20
1
5776
13:06:13
32.65
32.70
32.65
+0.20
3
5775
13:06:13
32.65
32.70
32.65
+0.20
1
5772
13:06:03
32.65
32.70
32.65
+0.20
2
5771
13:06:03
32.65
32.70
32.65
+0.20
3
5769
13:05:56
32.65
32.70
32.65
+0.20
1
5766
13:05:56
32.65
32.70
32.65
+0.20
1
5765
13:05:46
32.65
32.70
32.65
+0.20
1
5764
13:05:37
32.65
32.70
32.65
+0.20
1
5763
13:05:26
32.65
32.70
32.65
+0.20
1
5762
13:05:26
32.65
32.70
32.65
+0.20
1
5761
13:05:22
32.65
32.70
32.65
+0.20
1
5760
13:05:21
32.65
32.70
32.65
+0.20
2
5759
13:05:11
32.65
32.70
32.65
+0.20
1
5757
13:05:06
32.65
32.70
32.65
+0.20
2
5756
13:05:05
32.65
32.70
32.65
+0.20
1
5754
13:04:56
32.65
32.70
32.65
+0.20
1
5753
13:04:55
32.65
32.70
32.65
+0.20
1
5752
13:04:42
32.65
32.70
32.65
+0.20
2
5751
13:04:37
32.65
32.70
32.65
+0.20
5
5749
13:04:35
32.65
32.70
32.65
+0.20
1
5744
13:04:28
32.65
32.70
32.65
+0.20
2
5743
13:04:17
32.65
32.70
32.65
+0.20
1
5741
13:04:15
32.65
32.70
32.65
+0.20
1
5740
13:04:02
32.65
32.70
32.65
+0.20
1
5739
13:03:57
32.65
32.70
32.65
+0.20
2
5738
13:03:57
32.65
32.70
32.65
+0.20
1
5736
13:03:46
32.65
32.70
32.65
+0.20
1
5735
13:03:35
32.65
32.70
32.65
+0.20
1
5734
13:03:34
32.65
32.70
32.65
+0.20
1
5733
13:03:28
32.65
32.70
32.65
+0.20
4
5732
13:03:27
32.65
32.70
32.65
+0.20
2
5728
13:03:17
32.65
32.70
32.65
+0.20
1
5726
13:03:16
32.65
32.70
32.65
+0.20
1
5725
13:03:01
32.65
32.70
32.65
+0.20
1
5724
13:02:58
32.65
32.70
32.65
+0.20
1
5723
13:02:54
32.65
32.70
32.65
+0.20
1
5722
13:02:54
32.65
32.70
32.65
+0.20
12
5721
13:02:53
32.65
32.70
32.65
+0.20
1
5709
13:02:50
32.65
32.70
32.65
+0.20
2
5708
13:02:40
32.65
32.70
32.65
+0.20
1
5706
13:02:31
32.65
32.70
32.65
+0.20
1
5705
13:02:23
32.65
32.70
32.65
+0.20
2
5704
13:02:23
32.65
32.70
32.65
+0.20
1
5702
13:02:20
32.65
32.70
32.65
+0.20
4
5701
13:02:14
32.65
32.70
32.65
+0.20
1
5697
13:02:12
32.65
32.70
32.65
+0.20
1
5696
13:01:54
32.65
32.70
32.65
+0.20
1
5695
13:01:46
32.65
32.70
32.65
+0.20
1
5694
13:01:46
32.65
32.70
32.65
+0.20
2
5693
13:01:45
32.65
32.70
32.65
+0.20
3
5691
13:01:31
32.60
32.65
32.65
+0.20
2
5688
13:01:31
32.60
32.65
32.60
+0.15
1
5686
13:01:31
32.60
32.70
32.60
+0.15
1
5685
13:01:30
32.65
32.70
32.65
+0.20
1
5684
13:01:29
32.65
32.70
32.65
+0.20
2
5683
13:01:14
32.65
32.70
32.65
+0.20
1
5681
13:01:13
32.65
32.70
32.65
+0.20
11
5680
13:01:01
32.65
32.70
32.65
+0.20
1
5669
13:01:00
32.65
32.70
32.65
+0.20
1
5668
13:00:55
32.65
32.70
32.65
+0.20
1
5667
13:00:50
32.65
32.70
32.65
+0.20
1
5666
13:00:44
32.65
32.70
32.65
+0.20
1
5665
13:00:44
32.65
32.70
32.65
+0.20
2
5664
13:00:34
32.65
32.70
32.65
+0.20
1
5662
13:00:24
32.65
32.70
32.65
+0.20
1
5661
13:00:09
32.65
32.70
32.65
+0.20
1
5660
13:00:02
32.65
32.70
32.65
+0.20
1
5659
12:59:52
32.65
32.70
32.65
+0.20
1
5658
12:59:47
32.65
32.70
32.65
+0.20
2
5657
12:59:34
32.65
32.70
32.65
+0.20
1
5655
12:59:28
32.65
32.70
32.65
+0.20
1
5654
12:59:24
32.65
32.70
32.65
+0.20
1
5653
12:59:16
32.65
32.70
32.65
+0.20
1
5652
12:59:13
32.65
32.70
32.70
+0.25
1
5651
12:59:13
32.65
32.70
32.65
+0.20
1
5650
12:59:06
32.65
32.70
32.65
+0.20
1
5649
12:59:02
32.60
32.65
32.65
+0.20
1
5648
12:58:51
32.60
32.65
32.65
+0.20
1
5647
12:58:47
32.60
32.70
32.60
+0.15
1
5646
12:58:47
32.60
32.70
32.60
+0.15
1
5645
12:58:41
32.65
32.70
32.65
+0.20
2
5644
12:58:30
32.65
32.70
32.65
+0.20
1
5642
12:58:20
32.65
32.70
32.65
+0.20
1
5641
12:58:06
32.65
32.70
32.65
+0.20
1
5640
12:58:02
32.65
32.70
32.65
+0.20
1
5639
12:57:35
32.65
32.70
32.65
+0.20
1
5638
12:57:35
32.65
32.70
32.65
+0.20
1
5637
12:57:32
32.65
32.70
32.65
+0.20
2
5636
12:57:32
32.65
32.70
32.65
+0.20
1
5634
12:57:25
32.65
32.70
32.65
+0.20
1
5633
12:57:13
32.65
32.70
32.65
+0.20
1
5632
12:56:49
32.65
32.70
32.65
+0.20
1
5631
12:56:45
32.65
32.70
32.65
+0.20
1
5630
12:56:44
32.65
32.70
32.65
+0.20
1
5629
12:56:38
32.65
32.70
32.65
+0.20
13
5628
12:56:26
32.65
32.70
32.65
+0.20
1
5615
12:56:25
32.65
32.70
32.65
+0.20
1
5614
12:56:05
32.65
32.70
32.65
+0.20
1
5613
12:55:56
32.65
32.70
32.65
+0.20
1
5612
12:55:53
32.65
32.70
32.65
+0.20
1
5611
12:55:41
32.65
32.70
32.65
+0.20
1
5610
12:55:30
32.65
32.70
32.65
+0.20
1
5609
12:55:25
32.65
32.70
32.65
+0.20
1
5608
12:55:12
32.65
32.70
32.65
+0.20
1
5607
12:55:11
32.65
32.70
32.65
+0.20
3
5606
12:55:06
32.65
32.70
32.65
+0.20
2
5603
12:54:55
32.65
32.70
32.65
+0.20
1
5601
12:54:53
32.65
32.70
32.65
+0.20
26
5600
12:54:48
32.65
32.70
32.65
+0.20
1
5574
12:54:45
32.65
32.70
32.65
+0.20
1
5573
12:54:43
32.65
32.70
32.65
+0.20
1
5572
12:54:26
32.65
32.70
32.65
+0.20
1
5571
12:54:20
32.65
32.70
32.65
+0.20
30
5570
12:54:10
32.65
32.70
32.65
+0.20
1
5540
12:54:05
32.65
32.70
32.65
+0.20
1
5539
12:53:58
32.65
32.70
32.65
+0.20
1
5538
12:53:28
32.65
32.70
32.65
+0.20
1
5537
12:53:25
32.65
32.70
32.65
+0.20
1
5536
12:53:24
32.65
32.70
32.65
+0.20
1
5535
12:52:48
32.65
32.70
32.70
+0.25
5
5534
12:52:45
32.65
32.70
32.65
+0.20
1
5529
12:52:41
32.65
32.70
32.65
+0.20
30
5528
12:52:23
32.65
32.70
32.65
+0.20
11
5498
12:52:16
32.60
32.65
32.65
+0.20
1
5487
12:52:12
32.60
32.70
32.70
+0.25
6
5486
12:52:12
32.60
32.65
32.65
+0.20
11
5480
12:52:06
32.60
32.70
32.60
+0.15
1
5469
12:52:05
32.60
32.70
32.60
+0.15
1
5468
12:51:56
32.65
32.70
32.65
+0.20
2
5467
12:51:56
32.65
32.70
32.65
+0.20
2
5465
12:51:56
32.60
32.65
32.65
+0.20
27
5463
12:51:56
32.60
32.65
32.65
+0.20
47
5436
12:51:52
32.60
32.65
32.60
+0.15
1
5389
12:51:52
32.60
32.65
32.60
+0.15
2
5388
12:51:52
32.60
32.65
32.65
+0.20
1
5386
12:51:41
32.60
32.65
32.60
+0.15
1
5385
12:51:39
32.60
32.65
32.60
+0.15
1
5384
12:51:38
32.60
32.65
32.60
+0.15
2
5383
12:51:38
32.60
32.65
32.60
+0.15
1
5381
12:51:30
32.60
32.65
32.60
+0.15
1
5380
12:51:30
32.60
32.65
32.60
+0.15
1
5379
12:51:25
32.60
32.65
32.60
+0.15
1
5378
12:51:11
32.60
32.65
32.60
+0.15
1
5377
12:50:45
32.60
32.65
32.60
+0.15
1
5376
12:50:45
32.60
32.65
32.60
+0.15
1
5375
12:50:42
32.60
32.65
32.60
+0.15
1
5374
12:50:32
32.60
32.65
32.60
+0.15
1
5373
12:50:32
32.60
32.65
32.60
+0.15
2
5372
12:50:32
32.60
32.65
32.60
+0.15
2
5370
12:50:22
32.60
32.65
32.60
+0.15
1
5368
12:50:05
32.60
32.65
32.60
+0.15
1
5367
12:50:04
32.60
32.65
32.60
+0.15
2
5366
12:49:59
32.60
32.65
32.60
+0.15
1
5364
12:49:45
32.60
32.65
32.60
+0.15
2
5363
12:49:29
32.60
32.65
32.60
+0.15
2
5361
12:49:25
32.60
32.65
32.60
+0.15
1
5359
12:49:23
32.60
32.65
32.60
+0.15
2
5358
12:49:23
32.60
32.65
32.60
+0.15
2
5356
12:49:13
32.60
32.65
32.60
+0.15
2
5354
12:49:02
32.60
32.65
32.65
+0.20
10
5352
12:49:02
32.60
32.65
32.65
+0.20
28
5342
12:48:57
32.60
32.65
32.60
+0.15
2
5314
12:48:51
32.60
32.65
32.60
+0.15
1
5312
12:48:45
32.60
32.65
32.60
+0.15
1
5311
12:48:45
32.60
32.65
32.60
+0.15
1
5310
12:48:41
32.60
32.65
32.60
+0.15
2
5309
12:48:35
32.60
32.65
32.60
+0.15
1
5307
12:48:26
32.60
32.65
32.60
+0.15
1
5306
12:48:25
32.60
32.65
32.60
+0.15
2
5305
12:48:25
32.60
32.65
32.60
+0.15
2
5303
12:48:25
32.60
32.65
32.60
+0.15
2
5301
12:48:15
32.60
32.65
32.60
+0.15
1
5299
12:48:09
32.60
32.65
32.60
+0.15
2
5298
12:48:05
32.60
32.65
32.60
+0.15
1
5296
12:48:05
32.60
32.65
32.60
+0.15
1
5295
12:47:55
32.60
32.65
32.60
+0.15
1
5294
12:47:53
32.60
32.65
32.60
+0.15
2
5293
12:47:37
32.60
32.65
32.60
+0.15
2
5291
12:47:35
32.60
32.65
32.60
+0.15
1
5289
12:47:30
32.60
32.65
32.60
+0.15
7
5288
12:47:26
32.60
32.65
32.60
+0.15
1
5281
12:47:25
32.60
32.65
32.60
+0.15
1
5280
12:47:24
32.60
32.65
32.60
+0.15
1
5279
12:47:21
32.60
32.65
32.60
+0.15
2
5278
12:47:19
32.60
32.65
32.60
+0.15
2
5276
12:47:19
32.60
32.65
32.60
+0.15
2
5274
12:47:19
32.60
32.65
32.60
+0.15
1
5272
12:47:06
32.60
32.65
32.60
+0.15
1
5271
12:47:05
32.60
32.65
32.60
+0.15
2
5270
12:46:49
32.60
32.65
32.60
+0.15
2
5268
12:46:45
32.60
32.65
32.60
+0.15
1
5266
12:46:45
32.60
32.65
32.60
+0.15
1
5265
12:46:34
32.60
32.65
32.60
+0.15
1
5264
12:46:33
32.60
32.65
32.60
+0.15
2
5263
12:46:26
32.60
32.65
32.60
+0.15
2
5261
12:46:26
32.60
32.65
32.60
+0.15
1
5259
12:46:17
32.60
32.65
32.60
+0.15
2
5258
12:46:06
32.60
32.65
32.60
+0.15
1
5256
12:46:05
32.60
32.65
32.60
+0.15
1
5255
12:46:01
32.60
32.65
32.60
+0.15
2
5254
12:45:49
32.60
32.65
32.60
+0.15
1
5252
12:45:48
32.60
32.65
32.60
+0.15
1
5251
12:45:45
32.60
32.65
32.60
+0.15
2
5250
12:45:32
32.60
32.65
32.60
+0.15
1
5248
12:45:29
32.60
32.65
32.60
+0.15
2
5247
12:45:25
32.60
32.65
32.60
+0.15
2
5245
12:45:25
32.60
32.65
32.60
+0.15
1
5243
12:45:14
32.60
32.65
32.60
+0.15
1
5242
12:45:13
32.60
32.65
32.60
+0.15
2
5241
12:45:04
32.60
32.65
32.60
+0.15
1
5239
12:44:57
32.60
32.65
32.60
+0.15
2
5238
12:44:47
32.60
32.65
32.60
+0.15
1
5236
12:44:45
32.60
32.65
32.60
+0.15
1
5235
12:44:41
32.60
32.65
32.60
+0.15
14
5234
12:44:41
32.60
32.65
32.60
+0.15
2
5220
12:44:40
32.60
32.65
32.60
+0.15
1
5218
12:44:31
32.60
32.65
32.60
+0.15
1
5217
12:44:25
32.60
32.65
32.60
+0.15
2
5216
12:44:22
32.60
32.65
32.60
+0.15
1
5214
12:44:19
32.60
32.65
32.60
+0.15
1
5213
12:44:09
32.60
32.65
32.60
+0.15
2
5212
12:44:06
32.60
32.65
32.60
+0.15
1
5210
12:44:05
32.60
32.65
32.60
+0.15
1
5209
12:43:55
32.60
32.65
32.60
+0.15
1
5208
12:43:54
32.60
32.65
32.60
+0.15
1
5207
12:43:52
32.60
32.65
32.60
+0.15
2
5206
12:43:38
32.60
32.65
32.60
+0.15
1
5204
12:43:37
32.60
32.65
32.60
+0.15
2
5203
12:43:29
32.60
32.65
32.60
+0.15
1
5201
12:43:25
32.60
32.65
32.60
+0.15
1
5200
12:43:21
32.60
32.65
32.60
+0.15
2
5199
12:43:19
32.60
32.65
32.65
+0.20
9
5197
12:43:19
32.60
32.65
32.65
+0.20
29
5188
12:43:10
32.60
32.65
32.60
+0.15
1
5159
12:43:10
32.60
32.65
32.60
+0.15
5
5158
12:43:09
32.60
32.65
32.60
+0.15
1
5153
12:43:05
32.60
32.65
32.60
+0.15
2
5152
12:43:02
32.60
32.65
32.60
+0.15
1
5150
12:42:59
32.60
32.65
32.60
+0.15
2
5149
12:42:59
32.60
32.65
32.60
+0.15
5
5147
12:42:49
32.60
32.65
32.60
+0.15
2
5142
12:42:45
32.60
32.65
32.60
+0.15
1
5140
12:42:44
32.60
32.65
32.60
+0.15
1
5139
12:42:42
32.60
32.65
32.60
+0.15
2
5138
12:42:42
32.60
32.65
32.60
+0.15
1
5136
12:42:36
32.60
32.65
32.60
+0.15
1
5135
12:42:33
32.60
32.65
32.60
+0.15
2
5134
12:42:25
32.60
32.65
32.60
+0.15
1
5132
12:42:23
32.60
32.65
32.60
+0.15
1
5131
12:42:22
32.60
32.65
32.60
+0.15
1
5130
12:42:17
32.60
32.65
32.60
+0.15
2
5129
12:42:06
32.60
32.65
32.60
+0.15
3
5127
12:42:05
32.60
32.65
32.60
+0.15
1
5124
12:42:05
32.60
32.65
32.60
+0.15
1
5123
12:42:01
32.60
32.65
32.60
+0.15
2
5122
12:41:55
32.60
32.65
32.60
+0.15
2
5120
12:41:55
32.60
32.65
32.60
+0.15
2
5118
12:41:55
32.60
32.65
32.60
+0.15
1
5116
12:41:44
32.60
32.65
32.60
+0.15
2
5115
12:41:44
32.60
32.65
32.60
+0.15
1
5113
12:41:38
32.60
32.65
32.60
+0.15
1
5112
12:41:29
32.60
32.65
32.60
+0.15
2
5111
12:41:27
32.60
32.65
32.60
+0.15
1
5109
12:41:25
32.60
32.65
32.60
+0.15
1
5108
12:41:13
32.60
32.65
32.60
+0.15
2
5107
12:41:11
32.60
32.65
32.60
+0.15
1
5105
12:41:00
32.60
32.65
32.60
+0.15
1
5104
12:40:56
32.60
32.65
32.60
+0.15
2
5103
12:40:56
32.60
32.65
32.60
+0.15
2
5101
12:40:56
32.60
32.65
32.60
+0.15
4
5099
12:40:50
32.60
32.65
32.60
+0.15
1
5095
12:40:45
32.60
32.65
32.60
+0.15
2
5094
12:40:45
32.60
32.65
32.60
+0.15
1
5092
12:40:41
32.60
32.65
32.60
+0.15
2
5091
12:40:33
32.60
32.65
32.60
+0.15
1
5089
12:40:29
32.60
32.65
32.60
+0.15
1
5088
12:40:25
32.60
32.65
32.60
+0.15
1
5087
12:40:25
32.60
32.65
32.60
+0.15
2
5086
12:40:08
32.60
32.65
32.60
+0.15
2
5084
12:40:05
32.60
32.65
32.60
+0.15
1
5082
12:40:03
32.60
32.65
32.60
+0.15
1
5081
12:40:03
32.60
32.65
32.60
+0.15
3
5080
12:39:53
32.60
32.65
32.60
+0.15
2
5077
12:39:52
32.60
32.65
32.60
+0.15
1
5075
12:39:44
32.60
32.65
32.60
+0.15
2
5074
12:39:44
32.60
32.65
32.60
+0.15
1
5072
12:39:37
32.60
32.65
32.60
+0.15
2
5071
12:39:25
32.60
32.65
32.60
+0.15
1
5069
12:39:21
32.60
32.65
32.65
+0.20
8
5068
12:39:21
32.60
32.65
32.60
+0.15
2
5060
12:39:13
32.60
32.65
32.60
+0.15
1
5058
12:39:05
32.60
32.65
32.60
+0.15
2
5057
12:38:58
32.60
32.65
32.60
+0.15
2
5055
12:38:58
32.60
32.65
32.60
+0.15
1
5053
12:38:52
32.60
32.65
32.60
+0.15
4
5052
12:38:51
32.60
32.65
32.60
+0.15
1
5048
12:38:49
32.60
32.65
32.60
+0.15
2
5047
12:38:45
32.60
32.65
32.60
+0.15
1
5045
12:38:43
32.60
32.65
32.60
+0.15
2
5044
12:38:32
32.60
32.65
32.60
+0.15
2
5042
12:38:29
32.60
32.65
32.60
+0.15
1
5040
12:38:17
32.60
32.65
32.60
+0.15
2
5039
12:38:12
32.60
32.65
32.60
+0.15
1
5037
12:38:12
32.55
32.60
32.60
+0.15
1
5036
12:38:05
32.60
32.65
32.60
+0.15
1
5035
12:38:01
32.60
32.65
32.60
+0.15
1
5034
12:38:01
32.60
32.65
32.60
+0.15
2
5033
12:37:55
32.60
32.65
32.60
+0.15
2
5031
12:37:44
32.60
32.65
32.60
+0.15
2
5029
12:37:43
32.60
32.65
32.60
+0.15
4
5027
12:37:42
32.60
32.65
32.60
+0.15
1
5023
12:37:32
32.60
32.65
32.60
+0.15
2
5022
12:37:32
32.60
32.65
32.60
+0.15
1
5020
12:37:28
32.60
32.65
32.60
+0.15
2
5019
12:37:25
32.60
32.65
32.60
+0.15
1
5017
12:37:13
32.60
32.65
32.60
+0.15
2
5016
12:37:11
32.60
32.65
32.60
+0.15
1
5014
12:37:04
32.60
32.65
32.60
+0.15
1
5013
12:36:56
32.60
32.65
32.60
+0.15
2
5012
12:36:51
32.60
32.65
32.60
+0.15
3
5010
12:36:45
32.60
32.65
32.60
+0.15
1
5007
12:36:44
32.60
32.65
32.60
+0.15
1
5006
12:36:43
32.60
32.65
32.60
+0.15
2
5005
12:36:41
32.60
32.65
32.60
+0.15
2
5003
12:36:26
32.60
32.65
32.60
+0.15
2
5001
12:36:25
32.60
32.65
32.60
+0.15
1
4999
12:36:24
32.60
32.65
32.60
+0.15
2
4998
12:36:18
32.60
32.65
32.60
+0.15
1
4996
12:36:15
32.60
32.65
32.65
+0.20
4
4995
12:36:09
32.60
32.65
32.60
+0.15
1
4991
12:36:08
32.60
32.65
32.60
+0.15
2
4990
12:36:06
32.60
32.65
32.60
+0.15
1
4988
12:36:05
32.60
32.65
32.60
+0.15
1
4987
12:36:03
32.60
32.65
32.65
+0.20
11
4986
12:36:03
32.60
32.65
32.65
+0.20
57
4975
12:35:57
32.60
32.65
32.60
+0.15
3
4918
12:35:52
32.60
32.65
32.60
+0.15
2
4915
12:35:47
32.60
32.65
32.60
+0.15
1
4913
12:35:36
32.60
32.65
32.60
+0.15
2
4912
12:35:33
32.60
32.65
32.60
+0.15
1
4910
12:35:27
32.60
32.65
32.60
+0.15
2
4909
12:35:27
32.60
32.65
32.60
+0.15
1
4907
12:35:25
32.60
32.65
32.60
+0.15
1
4906
12:35:21
32.60
32.65
32.60
+0.15
2
4905
12:35:20
32.60
32.65
32.60
+0.15
2
4903
12:35:06
32.60
32.65
32.60
+0.15
1
4901
12:35:04
32.60
32.65
32.60
+0.15
2
4900
12:35:04
32.60
32.65
32.60
+0.15
3
4898
12:34:48
32.60
32.65
32.60
+0.15
2
4895
12:34:48
32.60
32.65
32.60
+0.15
1
4893
12:34:47
32.60
32.65
32.60
+0.15
1
4892
12:34:45
32.60
32.65
32.60
+0.15
1
4891
12:34:32
32.60
32.65
32.60
+0.15
2
4890
12:34:30
32.60
32.65
32.60
+0.15
1
4888
12:34:27
32.60
32.65
32.60
+0.15
2
4887
12:34:17
32.60
32.65
32.60
+0.15
2
4885
12:34:16
32.60
32.65
32.60
+0.15
2
4883
12:34:09
32.60
32.65
32.60
+0.15
1
4881
12:34:05
32.60
32.65
32.60
+0.15
1
4880
12:34:02
32.60
32.65
32.60
+0.15
1
4879
12:34:00
32.60
32.65
32.60
+0.15
2
4878
12:33:53
32.60
32.65
32.60
+0.15
4
4876
12:33:53
32.60
32.65
32.60
+0.15
1
4872
12:33:44
32.60
32.65
32.60
+0.15
2
4871
12:33:32
32.60
32.65
32.60
+0.15
1
4869
12:33:28
32.60
32.65
32.60
+0.15
2
4868
12:33:25
32.60
32.65
32.60
+0.15
1
4866
12:33:13
32.60
32.65
32.60
+0.15
1
4865
12:33:13
32.60
32.65
32.60
+0.15
2
4864
12:33:13
32.60
32.65
32.60
+0.15
2
4862
12:33:12
32.60
32.65
32.60
+0.15
2
4860
12:32:56
32.60
32.65
32.60
+0.15
2
4858
12:32:56
32.60
32.65
32.60
+0.15
1
4856
12:32:53
32.60
32.65
32.60
+0.15
1
4855
12:32:45
32.60
32.65
32.60
+0.15
1
4854
12:32:42
32.60
32.65
32.60
+0.15
4
4853
12:32:40
32.60
32.65
32.60
+0.15
2
4849
12:32:35
32.60
32.65
32.60
+0.15
1
4847
12:32:30
32.60
32.65
32.60
+0.15
5
4846
12:32:24
32.60
32.65
32.60
+0.15
2
4841
12:32:14
32.60
32.65
32.60
+0.15
1
4839
12:32:11
32.60
32.65
32.60
+0.15
1
4838
12:32:08
32.60
32.65
32.60
+0.15
2
4837
12:32:08
32.60
32.65
32.60
+0.15
1
4835
12:32:05
32.60
32.65
32.60
+0.15
2
4834
12:32:05
32.60
32.65
32.60
+0.15
2
4832
12:32:05
32.60
32.65
32.60
+0.15
1
4830
12:31:55
32.60
32.65
32.60
+0.15
1
4829
12:31:52
32.60
32.65
32.60
+0.15
2
4828
12:31:49
32.60
32.65
32.60
+0.15
3
4826
12:31:37
32.60
32.65
32.60
+0.15
1
4823
12:31:36
32.60
32.65
32.60
+0.15
2
4822
12:31:25
32.60
32.65
32.60
+0.15
1
4820
12:31:22
32.60
32.65
32.60
+0.15
1
4819
12:31:21
32.60
32.65
32.60
+0.15
1
4818
12:31:20
32.60
32.65
32.60
+0.15
2
4817
12:31:04
32.60
32.65
32.60
+0.15
2
4815
12:31:01
32.60
32.65
32.60
+0.15
2
4813
12:31:00
32.60
32.65
32.60
+0.15
1
4811
12:30:57
32.60
32.65
32.60
+0.15
2
4810
12:30:57
32.60
32.65
32.60
+0.15
3
4808
12:30:48
32.60
32.65
32.60
+0.15
2
4805
12:30:48
32.60
32.65
32.60
+0.15
5
4803
12:30:45
32.60
32.65
32.60
+0.15
1
4798
12:30:40
32.60
32.65
32.60
+0.15
1
4797
12:30:37
32.60
32.65
32.60
+0.15
1
4796
12:30:32
32.60
32.65
32.60
+0.15
2
4795
12:30:23
32.60
32.65
32.60
+0.15
1
4793
12:30:18
32.60
32.65
32.60
+0.15
1
4792
12:30:16
32.60
32.65
32.60
+0.15
2
4791
12:30:05
32.60
32.65
32.60
+0.15
1
4789
12:30:04
32.60
32.65
32.60
+0.15
3
4788
12:30:02
32.60
32.65
32.60
+0.15
1
4785
12:30:00
32.60
32.65
32.60
+0.15
2
4784
12:30:00
32.60
32.65
32.60
+0.15
2
4782
12:29:51
32.60
32.65
32.60
+0.15
2
4780
12:29:51
32.60
32.65
32.60
+0.15
1
4778
12:29:44
32.60
32.65
32.60
+0.15
2
4777
12:29:44
32.60
32.65
32.60
+0.15
1
4775
12:29:28
32.60
32.65
32.60
+0.15
2
4774
12:29:25
32.60
32.65
32.60
+0.15
1
4772
12:29:16
32.60
32.65
32.60
+0.15
1
4771
12:29:12
32.60
32.65
32.60
+0.15
2
4770
12:29:11
32.60
32.65
32.60
+0.15
3
4768
12:28:56
32.60
32.65
32.60
+0.15
2
4765
12:28:56
32.60
32.65
32.60
+0.15
2
4763
12:28:45
32.60
32.65
32.60
+0.15
1
4761
12:28:43
32.60
32.65
32.60
+0.15
1
4760
12:28:40
32.60
32.65
32.60
+0.15
2
4759
12:28:40
32.60
32.65
32.60
+0.15
2
4757
12:28:38
32.60
32.65
32.60
+0.15
5
4755
12:28:24
32.60
32.65
32.60
+0.15
2
4750
12:28:20
32.60
32.65
32.60
+0.15
7
4748
12:28:19
32.60
32.65
32.60
+0.15
3
4741
12:28:08
32.60
32.65
32.60
+0.15
2
4738
12:28:05
32.60
32.65
32.60
+0.15
1
4736
12:27:57
32.60
32.65
32.60
+0.15
1
4735
12:27:52
32.60
32.65
32.60
+0.15
2
4734
12:27:49
32.60
32.65
32.60
+0.15
2
4732
12:27:37
32.60
32.65
32.60
+0.15
2
4730
12:27:37
32.60
32.65
32.60
+0.15
2
4728
12:27:25
32.60
32.65
32.60
+0.15
1
4726
12:27:24
32.60
32.65
32.60
+0.15
3
4725
12:27:20
32.60
32.65
32.60
+0.15
2
4722
12:27:11
32.60
32.65
32.60
+0.15
1
4720
12:27:04
32.60
32.65
32.60
+0.15
2
4719
12:26:49
32.60
32.65
32.60
+0.15
2
4717
12:26:45
32.60
32.65
32.60
+0.15
1
4715
12:26:43
32.60
32.65
32.60
+0.15
2
4714
12:26:33
32.60
32.65
32.60
+0.15
2
4712
12:26:26
32.60
32.65
32.60
+0.15
1
4710
12:26:17
32.60
32.65
32.60
+0.15
2
4709
12:26:16
32.60
32.65
32.60
+0.15
2
4707
12:26:15
32.60
32.65
32.65
+0.20
1
4705
12:26:06
32.60
32.65
32.60
+0.15
5
4704
12:26:05
32.60
32.65
32.65
+0.20
1
4699
12:26:05
32.60
32.65
32.60
+0.15
1
4698
12:26:01
32.60
32.65
32.60
+0.15
2
4697
12:25:45
32.60
32.65
32.60
+0.15
2
4695
12:25:39
32.60
32.65
32.60
+0.15
2
4693
12:25:29
32.60
32.65
32.60
+0.15
2
4691
12:25:25
32.60
32.65
32.60
+0.15
1
4689
12:25:18
32.60
32.65
32.60
+0.15
1
4688
12:25:13
32.60
32.65
32.60
+0.15
2
4687
12:24:57
32.60
32.65
32.60
+0.15
2
4685
12:24:45
32.60
32.65
32.60
+0.15
1
4683
12:24:41
32.60
32.65
32.60
+0.15
2
4682
12:24:32
32.60
32.65
32.60
+0.15
8
4680
12:24:32
32.60
32.65
32.60
+0.15
2
4672
12:24:32
32.60
32.65
32.60
+0.15
1
4670
12:24:26
32.60
32.65
32.60
+0.15
8
4669
12:24:24
32.60
32.65
32.60
+0.15
2
4661
12:24:09
32.60
32.65
32.60
+0.15
2
4659
12:24:05
32.60
32.65
32.60
+0.15
1
4657
12:23:53
32.60
32.65
32.60
+0.15
2
4656
12:23:48
32.60
32.65
32.60
+0.15
1
4654
12:23:46
32.60
32.65
32.60
+0.15
1
4653
12:23:37
32.60
32.65
32.60
+0.15
2
4652
12:23:35
32.60
32.65
32.60
+0.15
2
4650
12:23:25
32.60
32.65
32.60
+0.15
1
4648
12:23:21
32.60
32.65
32.60
+0.15
2
4647
12:23:04
32.60
32.65
32.60
+0.15
2
4645
12:23:01
32.60
32.65
32.60
+0.15
1
4643
12:22:49
32.60
32.65
32.60
+0.15
2
4642
12:22:45
32.60
32.65
32.60
+0.15
1
4640
12:22:33
32.60
32.65
32.60
+0.15
2
4639
12:22:17
32.60
32.65
32.60
+0.15
2
4637
12:22:15
32.60
32.65
32.60
+0.15
1
4635
12:22:05
32.60
32.65
32.60
+0.15
1
4634
12:22:01
32.60
32.65
32.60
+0.15
2
4633
12:21:49
32.60
32.65
32.60
+0.15
4
4631
12:21:44
32.60
32.65
32.60
+0.15
2
4627
12:21:29
32.60
32.65
32.60
+0.15
2
4625
12:21:25
32.60
32.65
32.65
+0.20
5
4623
12:21:25
32.60
32.65
32.60
+0.15
1
4618
12:21:13
32.60
32.65
32.60
+0.15
2
4617
12:21:07
32.60
32.65
32.60
+0.15
1
4615
12:20:57
32.60
32.65
32.60
+0.15
2
4614
12:20:45
32.60
32.65
32.60
+0.15
1
4612
12:20:41
32.60
32.65
32.60
+0.15
2
4611
12:20:31
32.60
32.65
32.65
+0.20
3
4609
12:20:24
32.60
32.65
32.60
+0.15
2
4606
12:20:21
32.60
32.65
32.60
+0.15
1
4604
12:20:09
32.60
32.65
32.60
+0.15
2
4603
12:20:05
32.60
32.65
32.60
+0.15
1
4601
12:19:53
32.60
32.65
32.60
+0.15
2
4600
12:19:37
32.60
32.65
32.60
+0.15
2
4598
12:19:36
32.60
32.65
32.60
+0.15
1
4596
12:19:25
32.60
32.65
32.60
+0.15
3
4595
12:19:25
32.60
32.65
32.60
+0.15
1
4592
12:19:21
32.60
32.65
32.60
+0.15
2
4591
12:19:04
32.60
32.65
32.60
+0.15
2
4589
12:18:50
32.60
32.65
32.60
+0.15
1
4587
12:18:49
32.60
32.65
32.60
+0.15
2
4586
12:18:45
32.60
32.65
32.60
+0.15
1
4584
12:18:33
32.55
32.65
32.55
+0.10
2
4583
12:18:17
32.55
32.65
32.55
+0.10
2
4581
12:18:05
32.55
32.65
32.55
+0.10
1
4579
12:18:01
32.55
32.65
32.55
+0.10
2
4578
12:17:45
32.55
32.65
32.55
+0.10
2
4576
12:17:42
32.60
32.65
32.60
+0.15
1
4574
12:17:34
32.55
32.60
32.60
+0.15
8
4573
12:17:30
32.55
32.60
32.60
+0.15
20
4565
12:17:29
32.55
32.60
32.60
+0.15
41
4545
12:17:29
32.55
32.60
32.55
+0.10
2
4504
12:17:29
32.55
32.60
32.55
+0.10
2
4502
12:17:25
32.55
32.60
32.55
+0.10
1
4500
12:17:19
32.55
32.60
32.55
+0.10
3
4499
12:17:13
32.55
32.60
32.55
+0.10
1
4496
12:17:13
32.55
32.60
32.55
+0.10
2
4495
12:17:04
32.60
32.65
32.60
+0.15
2
4493
12:16:57
32.60
32.65
32.60
+0.15
2
4491
12:16:56
32.60
32.65
32.60
+0.15
1
4489
12:16:45
32.60
32.65
32.60
+0.15
1
4488
12:16:41
32.60
32.65
32.55
+0.10
1
4487
12:16:41
32.60
32.65
32.60
+0.15
1
4486
12:16:35
32.60
32.65
32.60
+0.15
1
4485
12:16:28
32.60
32.65
32.60
+0.15
12
4484
12:16:25
32.60
32.65
32.60
+0.15
3
4472
12:16:25
32.60
32.65
32.60
+0.15
2
4469
12:16:25
32.60
32.65
32.60
+0.15
2
4467
12:16:17
32.60
32.65
32.60
+0.15
3
4465
12:16:11
32.60
32.65
32.60
+0.15
1
4462
12:16:09
32.60
32.65
32.60
+0.15
2
4461
12:16:05
32.60
32.65
32.60
+0.15
1
4459
12:15:59
32.60
32.65
32.60
+0.15
2
4458
12:15:58
32.60
32.65
32.60
+0.15
1
4456
12:15:53
32.60
32.65
32.60
+0.15
2
4455
12:15:36
32.60
32.65
32.60
+0.15
2
4453
12:15:33
32.60
32.65
32.60
+0.15
6
4451
12:15:31
32.60
32.65
32.60
+0.15
3
4445
12:15:25
32.60
32.65
32.60
+0.15
1
4442
12:15:25
32.60
32.65
32.60
+0.15
1
4441
12:15:25
32.60
32.65
32.60
+0.15
10
4440
12:15:25
32.60
32.65
32.60
+0.15
1
4430
12:15:21
32.60
32.65
32.60
+0.15
2
4429
12:15:21
32.60
32.65
32.60
+0.15
2
4427
12:15:15
32.60
32.65
32.60
+0.15
5
4425
12:15:04
32.60
32.65
32.60
+0.15
2
4420
12:14:49
32.60
32.65
32.60
+0.15
2
4418
12:14:45
32.60
32.65
32.60
+0.15
2
4416
12:14:45
32.60
32.65
32.60
+0.15
1
4414
12:14:39
32.60
32.65
32.60
+0.15
1
4413
12:14:38
32.60
32.65
32.60
+0.15
3
4412
12:14:33
32.60
32.65
32.60
+0.15
2
4409
12:14:17
32.60
32.65
32.60
+0.15
2
4407
12:14:17
32.60
32.65
32.60
+0.15
2
4405
12:14:12
32.60
32.65
32.60
+0.15
1
4403
12:14:12
32.60
32.65
32.60
+0.15
4
4402
12:14:05
32.60
32.65
32.60
+0.15
1
4398
12:14:01
32.60
32.65
32.60
+0.15
2
4397
12:14:00
32.60
32.65
32.60
+0.15
1
4395
12:13:45
32.60
32.65
32.60
+0.15
2
4394
12:13:31
32.60
32.65
32.60
+0.15
2
4392
12:13:31
32.60
32.65
32.60
+0.15
1
4390
12:13:29
32.60
32.65
32.60
+0.15
2
4389
12:13:25
32.60
32.65
32.60
+0.15
1
4387
12:13:13
32.60
32.65
32.60
+0.15
2
4386
12:12:57
32.60
32.65
32.60
+0.15
2
4384
12:12:50
32.60
32.65
32.65
+0.20
8
4382
12:12:45
32.60
32.65
32.60
+0.15
1
4374
12:12:45
32.60
32.65
32.60
+0.15
1
4373
12:12:41
32.60
32.65
32.60
+0.15
2
4372
12:12:28
32.60
32.65
32.60
+0.15
1
4370
12:12:24
32.60
32.65
32.60
+0.15
2
4369
12:12:15
32.60
32.65
32.60
+0.15
3
4367
12:12:08
32.60
32.65
32.60
+0.15
2
4364
12:12:05
32.60
32.65
32.60
+0.15
2
4362
12:12:05
32.60
32.65
32.60
+0.15
1
4360
12:12:00
32.60
32.65
32.60
+0.15
1
4359
12:11:57
32.60
32.65
32.65
+0.20
1
4358
12:11:52
32.60
32.65
32.60
+0.15
2
4357
12:11:47
32.60
32.65
32.60
+0.15
2
4355
12:11:36
32.60
32.65
32.60
+0.15
2
4353
12:11:25
32.60
32.65
32.60
+0.15
1
4351
12:11:20
32.60
32.65
32.60
+0.15
2
4350
12:11:20
32.60
32.65
32.60
+0.15
5
4348
12:11:14
32.60
32.65
32.60
+0.15
1
4343
12:11:04
32.60
32.65
32.60
+0.15
2
4342
12:11:03
32.60
32.65
32.60
+0.15
2
4340
12:11:03
32.60
32.65
32.60
+0.15
4
4338
12:10:55
32.60
32.65
32.60
+0.15
1
4334
12:10:49
32.60
32.65
32.60
+0.15
2
4333
12:10:45
32.60
32.65
32.60
+0.15
1
4331
12:10:32
32.60
32.65
32.60
+0.15
2
4330
12:10:29
32.60
32.65
32.60
+0.15
2
4328
12:10:29
32.60
32.65
32.60
+0.15
1
4326
12:10:16
32.60
32.65
32.60
+0.15
2
4325
12:10:09
32.60
32.65
32.60
+0.15
3
4323
12:10:05
32.60
32.65
32.60
+0.15
1
4320
12:10:01
32.60
32.65
32.60
+0.15
2
4319
12:09:58
32.60
32.65
32.60
+0.15
2
4317
12:09:44
32.60
32.65
32.60
+0.15
2
4315
12:09:29
32.60
32.65
32.60
+0.15
1
4313
12:09:28
32.60
32.65
32.60
+0.15
2
4312
12:09:25
32.60
32.65
32.60
+0.15
2
4310
12:09:25
32.60
32.65
32.60
+0.15
1
4308
12:09:20
32.60
32.65
32.60
+0.15
1
4307
12:09:16
32.60
32.65
32.65
+0.20
1
4306
12:09:15
32.60
32.65
32.60
+0.15
3
4305
12:09:13
32.60
32.65
32.60
+0.15
2
4302
12:08:56
32.60
32.65
32.60
+0.15
2
4300
12:08:55
32.60
32.65
32.60
+0.15
2
4298
12:08:45
32.60
32.65
32.60
+0.15
1
4296
12:08:40
32.60
32.65
32.60
+0.15
2
4295
12:08:35
32.60
32.65
32.60
+0.15
4
4293
12:08:35
32.60
32.65
32.60
+0.15
1
4289
12:08:24
32.60
32.65
32.60
+0.15
2
4288
12:08:22
32.60
32.65
32.60
+0.15
3
4286
12:08:20
32.60
32.65
32.60
+0.15
2
4283
12:08:09
32.60
32.65
32.60
+0.15
1
4281
12:08:09
32.60
32.65
32.60
+0.15
4
4280
12:08:08
32.60
32.65
32.60
+0.15
2
4276
12:08:05
32.60
32.65
32.60
+0.15
1
4274
12:07:52
32.60
32.65
32.60
+0.15
2
4273
12:07:49
32.60
32.65
32.60
+0.15
1
4271
12:07:47
32.60
32.65
32.60
+0.15
2
4270
12:07:36
32.60
32.65
32.60
+0.15
2
4268
12:07:28
32.60
32.65
32.60
+0.15
3
4266
12:07:25
32.60
32.65
32.60
+0.15
1
4263
12:07:21
32.60
32.65
32.60
+0.15
2
4262
12:07:21
32.60
32.65
32.60
+0.15
2
4260
12:07:05
32.60
32.65
32.65
+0.20
2
4258
12:07:05
32.60
32.65
32.60
+0.15
2
4256
12:07:04
32.60
32.65
32.60
+0.15
1
4254
12:06:55
32.60
32.65
32.60
+0.15
10
4253
12:06:48
32.60
32.65
32.60
+0.15
2
4243
12:06:45
32.60
32.65
32.60
+0.15
1
4241
12:06:40
32.60
32.65
32.60
+0.15
2
4240
12:06:39
32.60
32.65
32.60
+0.15
5
4238
12:06:36
32.60
32.65
32.60
+0.15
13
4233
12:06:34
32.60
32.65
32.60
+0.15
3
4220
12:06:32
32.60
32.65
32.60
+0.15
2
4217
12:06:27
32.60
32.65
32.60
+0.15
2
4215
12:06:16
32.60
32.65
32.60
+0.15
2
4213
12:06:05
32.60
32.65
32.60
+0.15
1
4211
12:06:00
32.60
32.65
32.60
+0.15
2
4210
12:05:55
32.60
32.65
32.60
+0.15
1
4208
12:05:44
32.60
32.65
32.60
+0.15
2
4207
12:05:40
32.60
32.65
32.60
+0.15
2
4205
12:05:40
32.60
32.65
32.60
+0.15
3
4203
12:05:30
32.60
32.65
32.65
+0.20
1
4200
12:05:28
32.60
32.65
32.65
+0.20
8
4199
12:05:28
32.60
32.65
32.60
+0.15
2
4191
12:05:25
32.60
32.65
32.60
+0.15
2
4189
12:05:25
32.60
32.65
32.60
+0.15
1
4187
12:05:19
32.60
32.65
32.60
+0.15
5
4186
12:05:13
32.60
32.65
32.60
+0.15
2
4181
12:05:10
32.60
32.65
32.60
+0.15
1
4179
12:05:09
32.60
32.65
32.65
+0.20
8
4178
12:04:56
32.60
32.65
32.60
+0.15
2
4170
12:04:46
32.60
32.65
32.60
+0.15
3
4168
12:04:45
32.60
32.65
32.60
+0.15
1
4165
12:04:40
32.60
32.65
32.60
+0.15
2
4164
12:04:35
32.60
32.65
32.60
+0.15
2
4162
12:04:24
32.60
32.65
32.60
+0.15
2
4160
12:04:24
32.60
32.65
32.60
+0.15
2
4158
12:04:24
32.60
32.65
32.60
+0.15
1
4156
12:04:08
32.60
32.65
32.60
+0.15
2
4155
12:04:05
32.60
32.65
32.60
+0.15
1
4153
12:03:52
32.60
32.65
32.60
+0.15
2
4152
12:03:51
32.55
32.65
32.55
+0.10
3
4150
12:03:38
32.55
32.60
32.60
+0.15
1
4147
12:03:36
32.55
32.65
32.55
+0.10
2
4146
12:03:25
32.60
32.65
32.60
+0.15
2
4144
12:03:25
32.60
32.65
32.60
+0.15
2
4142
12:03:25
32.60
32.65
32.60
+0.15
1
4140
12:03:20
32.60
32.65
32.60
+0.15
2
4139
12:03:08
32.60
32.65
32.60
+0.15
1
4137
12:03:04
32.60
32.65
32.60
+0.15
2
4136
12:02:58
32.60
32.65
32.60
+0.15
3
4134
12:02:53
32.60
32.65
32.60
+0.15
1
4131
12:02:51
32.60
32.65
32.60
+0.15
5
4130
12:02:49
32.60
32.65
32.60
+0.15
1
4125
12:02:49
32.60
32.65
32.60
+0.15
4
4124
12:02:48
32.60
32.65
32.60
+0.15
2
4120
12:02:45
32.60
32.65
32.60
+0.15
1
4118
12:02:43
32.60
32.65
32.60
+0.15
5
4117
12:02:32
32.60
32.65
32.60
+0.15
2
4112
12:02:27
32.60
32.65
32.60
+0.15
2
4110
12:02:27
32.60
32.65
32.60
+0.15
2
4108
12:02:16
32.60
32.65
32.60
+0.15
2
4106
12:02:05
32.60
32.65
32.60
+0.15
1
4104
12:02:03
32.60
32.65
32.60
+0.15
3
4103
12:02:00
32.60
32.65
32.60
+0.15
2
4100
12:01:44
32.60
32.65
32.60
+0.15
2
4098
12:01:44
32.60
32.65
32.60
+0.15
1
4096
12:01:28
32.60
32.65
32.60
+0.15
2
4095
12:01:25
32.60
32.65
32.60
+0.15
2
4093
12:01:25
32.60
32.65
32.60
+0.15
1
4091
12:01:13
32.60
32.65
32.60
+0.15
2
4090
12:01:12
32.60
32.65
32.60
+0.15
2
4088
12:01:09
32.60
32.65
32.60
+0.15
3
4086
12:00:59
32.60
32.65
32.60
+0.15
1
4083
12:00:56
32.60
32.65
32.60
+0.15
2
4082
12:00:45
32.60
32.65
32.60
+0.15
1
4080
12:00:40
32.60
32.65
32.60
+0.15
2
4079
12:00:38
32.55
32.60
32.60
+0.15
3
4077
12:00:38
32.60
32.65
32.60
+0.15
2
4074
12:00:35
32.55
32.60
32.60
+0.15
1
4072
12:00:24
32.55
32.65
32.55
+0.10
2
4071
12:00:16
32.60
32.65
32.60
+0.15
3
4069
12:00:14
32.60
32.65
32.60
+0.15
3
4066
12:00:13
32.60
32.65
32.60
+0.15
1
4063
12:00:12
32.60
32.65
32.60
+0.15
7
4062
12:00:08
32.60
32.65
32.60
+0.15
2
4055
12:00:08
32.60
32.65
32.60
+0.15
2
4053
12:00:05
32.60
32.65
32.60
+0.15
1
4051
11:59:52
32.60
32.65
32.60
+0.15
2
4050
11:59:48
32.60
32.65
32.65
+0.20
3
4048
11:59:36
32.60
32.65
32.60
+0.15
2
4045
11:59:28
32.60
32.65
32.60
+0.15
1
4043
11:59:25
32.60
32.65
32.60
+0.15
1
4042
11:59:21
32.60
32.65
32.60
+0.15
2
4041
11:59:21
32.60
32.65
32.60
+0.15
2
4039
11:59:10
32.60
32.65
32.60
+0.15
1
4037
11:59:04
32.60
32.65
32.60
+0.15
2
4036
11:58:48
32.60
32.65
32.60
+0.15
2
4034
11:58:45
32.60
32.65
32.60
+0.15
1
4032
11:58:42
32.60
32.65
32.65
+0.20
8
4031
11:58:42
32.60
32.65
32.60
+0.15
1
4023
11:58:32
32.60
32.65
32.60
+0.15
2
4022
11:58:21
32.60
32.65
32.60
+0.15
8
4020
11:58:17
32.60
32.65
32.60
+0.15
2
4012
11:58:16
32.60
32.65
32.60
+0.15
2
4010
11:58:07
32.60
32.65
32.60
+0.15
1
4008
11:58:07
32.60
32.65
32.60
+0.15
1
4007
11:58:07
32.60
32.65
32.60
+0.15
4
4006
11:58:05
32.60
32.65
32.60
+0.15
10
4002
11:58:05
32.60
32.65
32.60
+0.15
1
3992
11:58:00
32.60
32.65
32.60
+0.15
2
3991
11:58:00
32.60
32.65
32.60
+0.15
2
3989
11:57:51
32.60
32.65
32.60
+0.15
3
3987
11:57:44
32.60
32.65
32.60
+0.15
2
3984
11:57:34
32.60
32.65
32.60
+0.15
1
3982
11:57:28
32.60
32.65
32.60
+0.15
2
3981
11:57:25
32.60
32.65
32.60
+0.15
1
3979
11:57:12
32.60
32.65
32.60
+0.15
2
3978
11:56:58
32.60
32.65
32.60
+0.15
2
3976
11:56:57
32.60
32.65
32.60
+0.15
3
3974
11:56:56
32.60
32.65
32.60
+0.15
2
3971
11:56:56
32.55
32.65
32.55
+0.10
2
3969
11:56:48
32.60
32.65
32.60
+0.15
1
3967
11:56:47
32.60
32.65
32.60
+0.15
1
3966
11:56:47
32.60
32.65
32.60
+0.15
4
3965
11:56:45
32.60
32.65
32.60
+0.15
1
3961
11:56:40
32.60
32.65
32.60
+0.15
2
3960
11:56:24
32.60
32.65
32.60
+0.15
2
3958
11:56:08
32.60
32.65
32.60
+0.15
2
3956
11:56:05
32.60
32.65
32.60
+0.15
1
3954
11:56:03
32.60
32.65
32.60
+0.15
3
3953
11:56:03
32.60
32.65
32.60
+0.15
1
3950
11:55:53
32.60
32.65
32.60
+0.15
2
3949
11:55:48
32.60
32.65
32.60
+0.15
2
3947
11:55:48
32.60
32.65
32.60
+0.15
2
3945
11:55:37
32.60
32.65
32.60
+0.15
2
3943
11:55:25
32.60
32.65
32.60
+0.15
1
3941
11:55:21
32.60
32.65
32.60
+0.15
2
3940
11:55:17
32.60
32.65
32.60
+0.15
1
3938
11:55:09
32.60
32.65
32.60
+0.15
3
3937
11:55:05
32.60
32.65
32.60
+0.15
2
3934
11:54:57
32.60
32.65
32.60
+0.15
5
3932
11:54:49
32.60
32.65
32.60
+0.15
2
3927
11:54:45
32.60
32.65
32.60
+0.15
2
3925
11:54:45
32.60
32.65
32.60
+0.15
1
3923
11:54:37
32.60
32.65
32.65
+0.20
1
3922
11:54:37
32.60
32.65
32.60
+0.15
20
3921
11:54:33
32.60
32.65
32.60
+0.15
2
3901
11:54:27
32.60
32.65
32.60
+0.15
5
3899
11:54:17
32.60
32.65
32.60
+0.15
2
3894
11:54:14
32.60
32.65
32.60
+0.15
3
3892
11:54:09
32.60
32.65
32.60
+0.15
1
3889
11:54:05
32.60
32.65
32.60
+0.15
1
3888
11:54:01
32.60
32.65
32.60
+0.15
2
3887
11:53:45
32.60
32.65
32.60
+0.15
2
3885
11:53:39
32.60
32.65
32.60
+0.15
2
3883
11:53:29
32.60
32.65
32.60
+0.15
2
3881
11:53:25
32.60
32.65
32.60
+0.15
1
3879
11:53:23
32.60
32.65
32.60
+0.15
1
3878
11:53:13
32.60
32.65
32.60
+0.15
2
3877
11:52:57
32.60
32.65
32.60
+0.15
2
3875
11:52:45
32.60
32.65
32.60
+0.15
1
3873
11:52:41
32.60
32.65
32.60
+0.15
2
3872
11:52:37
32.60
32.65
32.60
+0.15
2
3870
11:52:37
32.60
32.65
32.60
+0.15
1
3868
11:52:25
32.60
32.65
32.60
+0.15
2
3867
11:52:09
32.55
32.65
32.55
+0.10
2
3865
11:52:05
32.55
32.65
32.65
+0.20
8
3863
11:52:05
32.55
32.65
32.55
+0.10
1
3855
11:51:53
32.55
32.65
32.55
+0.10
2
3854
11:51:52
32.60
32.65
32.60
+0.15
1
3852
11:51:37
32.60
32.65
32.60
+0.15
2
3851
11:51:25
32.60
32.65
32.60
+0.15
1
3849
11:51:21
32.60
32.65
32.60
+0.15
2
3848
11:51:06
32.60
32.65
32.60
+0.15
1
3846
11:51:05
32.60
32.65
32.60
+0.15
2
3845
11:50:49
32.60
32.65
32.60
+0.15
2
3843
11:50:45
32.60
32.65
32.60
+0.15
1
3841
11:50:33
32.60
32.65
32.60
+0.15
2
3840
11:50:22
32.60
32.65
32.60
+0.15
1
3838
11:50:17
32.60
32.65
32.60
+0.15
2
3837
11:50:05
32.60
32.65
32.60
+0.15
1
3835
11:50:01
32.60
32.65
32.60
+0.15
2
3834
11:49:58
32.60
32.65
32.60
+0.15
1
3832
11:49:46
32.60
32.65
32.60
+0.15
2
3831
11:49:31
32.60
32.65
32.60
+0.15
2
3829
11:49:25
32.60
32.65
32.60
+0.15
1
3827
11:49:16
32.60
32.65
32.60
+0.15
2
3826
11:49:12
32.60
32.65
32.60
+0.15
1
3824
11:49:01
32.60
32.65
32.60
+0.15
2
3823
11:48:49
32.60
32.65
32.65
+0.20
12
3821
11:48:46
32.60
32.65
32.60
+0.15
2
3809
11:48:45
32.60
32.65
32.60
+0.15
1
3807
11:48:31
32.60
32.65
32.60
+0.15
2
3806
11:48:27
32.60
32.65
32.60
+0.15
1
3804
11:48:16
32.60
32.65
32.60
+0.15
2
3803
11:48:10
32.60
32.65
32.60
+0.15
1
3801
11:48:10
32.60
32.65
32.60
+0.15
6
3800
11:48:05
32.60
32.65
32.60
+0.15
1
3794
11:48:01
32.60
32.65
32.60
+0.15
3
3793
11:47:46
32.60
32.65
32.60
+0.15
3
3790
11:47:41
32.60
32.65
32.60
+0.15
1
3787
11:47:31
32.60
32.65
32.60
+0.15
3
3786
11:47:25
32.60
32.65
32.60
+0.15
1
3783
11:47:16
32.60
32.65
32.60
+0.15
3
3782
11:47:01
32.60
32.65
32.60
+0.15
3
3779
11:46:46
32.60
32.65
32.60
+0.15
3
3776
11:46:45
32.60
32.65
32.60
+0.15
1
3773
11:46:33
32.60
32.65
32.60
+0.15
1
3772
11:46:31
32.60
32.65
32.60
+0.15
3
3771
11:46:16
32.55
32.65
32.55
+0.10
3
3768
11:46:05
32.55
32.65
32.55
+0.10
1
3765
11:46:04
32.55
32.65
32.55
+0.10
3
3764
11:46:03
32.60
32.65
32.60
+0.15
17
3761
11:46:00
32.60
32.65
32.60
+0.15
2
3744
11:46:00
32.60
32.65
32.60
+0.15
2
3742
11:46:00
32.55
32.60
32.60
+0.15
29
3740
11:45:47
32.55
32.60
32.55
+0.10
1
3711
11:45:46
32.55
32.60
32.60
+0.15
8
3710
11:45:46
32.55
32.60
32.55
+0.10
2
3702
11:45:46
32.55
32.60
32.55
+0.10
3
3700
11:45:31
32.55
32.65
32.55
+0.10
3
3697
11:45:25
32.55
32.65
32.55
+0.10
1
3694
11:45:17
32.60
32.65
32.60
+0.15
2
3693
11:45:16
32.55
32.65
32.55
+0.10
3
3691
11:45:07
32.60
32.65
32.60
+0.15
11
3688
11:45:02
32.55
32.60
32.60
+0.15
1
3677
11:45:02
32.60
32.65
32.60
+0.15
12
3676
11:45:02
32.60
32.65
32.60
+0.15
1
3664
11:45:01
32.60
32.65
32.60
+0.15
3
3663
11:44:56
32.60
32.65
32.60
+0.15
6
3660
11:44:55
32.60
32.65
32.60
+0.15
7
3654
11:44:55
32.60
32.65
32.60
+0.15
3
3647
11:44:55
32.60
32.65
32.60
+0.15
3
3644
11:44:54
32.60
32.65
32.60
+0.15
3
3641
11:44:54
32.60
32.65
32.60
+0.15
3
3638
11:44:45
32.60
32.65
32.60
+0.15
1
3635
11:44:16
32.60
32.65
32.60
+0.15
1
3634
11:44:05
32.60
32.65
32.60
+0.15
1
3633
11:43:30
32.60
32.65
32.60
+0.15
1
3632
11:43:25
32.60
32.65
32.60
+0.15
1
3631
11:42:59
32.60
32.65
32.60
+0.15
10
3630
11:42:45
32.60
32.65
32.60
+0.15
1
3620
11:42:22
32.60
32.65
32.60
+0.15
1
3619
11:42:05
32.60
32.65
32.60
+0.15
1
3618
11:41:36
32.60
32.65
32.60
+0.15
1
3617
11:41:26
32.60
32.65
32.60
+0.15
5
3616
11:41:25
32.60
32.65
32.60
+0.15
1
3611
11:40:45
32.60
32.70
32.60
+0.15
1
3610
11:40:20
32.60
32.65
32.65
+0.20
6
3609
11:40:05
32.60
32.65
32.60
+0.15
1
3603
11:40:05
32.60
32.65
32.60
+0.15
1
3602
11:39:46
32.55
32.60
32.60
+0.15
2
3601
11:39:46
32.55
32.60
32.60
+0.15
2
3599
11:39:45
32.55
32.60
32.60
+0.15
51
3597
11:39:29
32.55
32.60
32.55
+0.10
3
3546
11:39:25
32.55
32.60
32.55
+0.10
1
3543
11:39:20
32.55
32.60
32.55
+0.10
1
3542
11:39:20
32.55
32.60
32.55
+0.10
2
3541
11:39:09
32.55
32.60
32.55
+0.10
1
3539
11:39:09
32.55
32.60
32.55
+0.10
2
3538
11:38:45
32.55
32.60
32.55
+0.10
1
3536
11:38:34
32.55
32.60
32.55
+0.10
3
3535
11:38:11
32.55
32.60
32.55
+0.10
1
3532
11:38:05
32.55
32.60
32.55
+0.10
1
3531
11:37:34
32.55
32.60
32.60
+0.15
10
3530
11:37:29
32.55
32.60
32.55
+0.10
5
3520
11:37:26
32.55
32.60
32.55
+0.10
1
3515
11:37:25
32.55
32.60
32.55
+0.10
1
3514
11:37:21
32.55
32.60
32.55
+0.10
3
3513
11:37:00
32.55
32.60
32.55
+0.10
2
3510
11:36:45
32.55
32.60
32.55
+0.10
1
3508
11:36:40
32.55
32.60
32.55
+0.10
1
3507
11:36:27
32.55
32.60
32.55
+0.10
3
3506
11:36:05
32.55
32.60
32.55
+0.10
1
3503
11:35:55
32.55
32.60
32.55
+0.10
1
3502
11:35:34
32.55
32.60
32.55
+0.10
3
3501
11:35:25
32.55
32.60
32.55
+0.10
1
3498
11:35:23
32.55
32.60
32.60
+0.15
5
3497
11:35:22
32.55
32.60
32.60
+0.15
1
3492
11:34:46
32.55
32.60
32.55
+0.10
1
3491
11:34:45
32.55
32.60
32.55
+0.10
2
3490
11:34:45
32.55
32.60
32.55
+0.10
1
3488
11:34:35
32.55
32.60
32.55
+0.10
2
3487
11:34:05
32.55
32.60
32.55
+0.10
1
3485
11:34:01
32.55
32.60
32.55
+0.10
1
3484
11:33:38
32.55
32.60
32.55
+0.10
2
3483
11:33:28
32.55
32.60
32.55
+0.10
5
3481
11:33:25
32.55
32.60
32.55
+0.10
2
3476
11:33:25
32.55
32.60
32.55
+0.10
1
3474
11:33:15
32.55
32.60
32.55
+0.10
1
3473
11:32:45
32.55
32.60
32.55
+0.10
1
3472
11:32:29
32.55
32.60
32.55
+0.10
2
3471
11:32:29
32.55
32.60
32.55
+0.10
1
3469
11:32:25
32.55
32.60
32.55
+0.10
2
3468
11:32:24
32.55
32.60
32.60
+0.15
10
3466
11:32:06
32.55
32.60
32.60
+0.15
1
3456
11:32:05
32.55
32.60
32.55
+0.10
1
3455
11:31:56
32.55
32.60
32.55
+0.10
3
3454
11:31:44
32.55
32.60
32.55
+0.10
1
3451
11:31:37
32.55
32.60
32.60
+0.15
1
3450
11:31:25
32.55
32.60
32.55
+0.10
2
3449
11:31:25
32.55
32.60
32.55
+0.10
1
3447
11:31:22
32.55
32.60
32.55
+0.10
2
3446
11:30:45
32.55
32.60
32.55
+0.10
1
3444
11:30:44
32.55
32.60
32.55
+0.10
3
3443
11:30:36
32.55
32.60
32.55
+0.10
1
3440
11:30:18
32.55
32.60
32.55
+0.10
2
3439
11:30:05
32.55
32.60
32.55
+0.10
1
3437
11:29:51
32.55
32.60
32.55
+0.10
3
3436
11:29:50
32.55
32.60
32.60
+0.15
6
3433
11:29:50
32.55
32.60
32.55
+0.10
1
3427
11:29:25
32.55
32.60
32.55
+0.10
1
3426
11:29:15
32.55
32.60
32.55
+0.10
2
3425
11:29:05
32.55
32.60
32.55
+0.10
5
3423
11:29:04
32.55
32.60
32.55
+0.10
1
3418
11:28:56
32.55
32.60
32.55
+0.10
3
3417
11:28:45
32.55
32.60
32.55
+0.10
1
3414
11:28:44
32.55
32.60
32.55
+0.10
2
3413
11:28:19
32.55
32.60
32.55
+0.10
2
3411
11:28:19
32.55
32.60
32.55
+0.10
1
3409
11:28:05
32.55
32.60
32.55
+0.10
1
3408
11:27:33
32.55
32.60
32.55
+0.10
1
3407
11:27:25
32.55
32.60
32.55
+0.10
1
3406
11:26:45
32.55
32.60
32.55
+0.10
1
3405
11:26:42
32.55
32.60
32.60
+0.15
10
3404
11:26:31
32.55
32.60
32.55
+0.10
3
3394
11:26:25
32.55
32.60
32.55
+0.10
2
3391
11:26:25
32.55
32.60
32.55
+0.10
1
3389
11:26:05
32.55
32.60
32.55
+0.10
2
3388
11:26:05
32.55
32.60
32.55
+0.10
1
3386
11:25:39
32.55
32.60
32.55
+0.10
1
3385
11:25:37
32.55
32.60
32.55
+0.10
3
3384
11:25:25
32.55
32.60
32.55
+0.10
1
3381
11:25:11
32.55
32.60
32.55
+0.10
1
3380
11:24:54
32.55
32.60
32.55
+0.10
1
3379
11:24:45
32.55
32.60
32.55
+0.10
1
3378
11:24:36
32.55
32.60
32.60
+0.15
10
3377
11:24:08
32.55
32.60
32.55
+0.10
1
3367
11:24:05
32.55
32.60
32.55
+0.10
1
3366
11:23:55
32.55
32.60
32.55
+0.10
2
3365
11:23:44
32.55
32.60
32.60
+0.15
8
3363
11:23:34
32.55
32.60
32.55
+0.10
5
3355
11:23:25
32.55
32.60
32.55
+0.10
1
3350
11:23:14
32.55
32.60
32.55
+0.10
3
3349
11:23:00
32.55
32.60
32.55
+0.10
1
3346
11:22:48
32.55
32.60
32.55
+0.10
2
3345
11:22:45
32.55
32.60
32.55
+0.10
2
3343
11:22:45
32.55
32.60
32.55
+0.10
1
3341
11:22:19
32.55
32.60
32.55
+0.10
3
3340
11:22:14
32.55
32.60
32.55
+0.10
1
3337
11:22:05
32.55
32.60
32.55
+0.10
1
3336
11:21:29
32.55
32.60
32.55
+0.10
1
3335
11:21:25
32.55
32.60
32.55
+0.10
1
3334
11:20:45
32.55
32.60
32.55
+0.10
1
3333
11:20:43
32.55
32.60
32.55
+0.10
1
3332
11:20:41
32.55
32.60
32.55
+0.10
2
3331
11:20:17
32.55
32.60
32.55
+0.10
2
3329
11:20:05
32.55
32.60
32.55
+0.10
1
3327
11:19:57
32.55
32.60
32.55
+0.10
1
3326
11:19:25
32.55
32.60
32.55
+0.10
1
3325
11:18:49
32.55
32.60
32.55
+0.10
1
3324
11:18:45
32.55
32.60
32.55
+0.10
1
3323
11:18:05
32.55
32.65
32.55
+0.10
1
3322
11:18:04
32.60
32.65
32.60
+0.15
3
3321
11:18:04
32.60
32.65
32.60
+0.15
5
3318
11:18:04
32.55
32.60
32.60
+0.15
42
3313
11:18:03
32.55
32.60
32.55
+0.10
1
3271
11:17:45
32.55
32.60
32.60
+0.15
8
3270
11:17:39
32.55
32.60
32.55
+0.10
2
3262
11:17:28
32.55
32.60
32.55
+0.10
10
3260
11:17:25
32.55
32.60
32.55
+0.10
1
3250
11:17:18
32.55
32.60
32.55
+0.10
1
3249
11:17:16
32.55
32.60
32.55
+0.10
3
3248
11:16:50
32.55
32.60
32.55
+0.10
5
3245
11:16:45
32.55
32.60
32.55
+0.10
2
3240
11:16:45
32.55
32.60
32.55
+0.10
1
3238
11:16:43
32.55
32.60
32.55
+0.10
4
3237
11:16:33
32.55
32.60
32.55
+0.10
12
3233
11:16:32
32.55
32.60
32.55
+0.10
1
3221
11:16:31
32.55
32.60
32.55
+0.10
2
3220
11:16:21
32.55
32.60
32.55
+0.10
3
3218
11:16:05
32.55
32.60
32.55
+0.10
1
3215
11:15:40
32.55
32.60
32.55
+0.10
2
3214
11:15:29
32.55
32.60
32.55
+0.10
1
3212
11:15:29
32.55
32.60
32.55
+0.10
1
3211
11:15:29
32.55
32.60
32.55
+0.10
3
3210
11:15:27
32.55
32.60
32.55
+0.10
3
3207
11:15:25
32.55
32.60
32.55
+0.10
1
3204
11:15:24
32.55
32.60
32.55
+0.10
1
3203
11:15:23
32.55
32.60
32.55
+0.10
2
3202
11:15:22
32.55
32.60
32.55
+0.10
10
3200
11:14:45
32.55
32.60
32.55
+0.10
1
3190
11:14:38
32.55
32.60
32.55
+0.10
1
3189
11:14:36
32.55
32.60
32.55
+0.10
2
3188
11:14:35
32.55
32.60
32.55
+0.10
3
3186
11:14:18
32.55
32.60
32.55
+0.10
2
3183
11:14:05
32.55
32.60
32.55
+0.10
1
3181
11:13:53
32.55
32.60
32.55
+0.10
1
3180
11:13:39
32.55
32.60
32.55
+0.10
3
3179
11:13:38
32.55
32.60
32.55
+0.10
2
3176
11:13:25
32.55
32.60
32.55
+0.10
1
3174
11:13:20
32.55
32.60
32.55
+0.10
1
3173
11:13:20
32.55
32.60
32.55
+0.10
1
3172
11:13:00
32.55
32.65
32.55
+0.10
1
3171
11:12:45
32.55
32.65
32.55
+0.10
1
3170
11:12:33
32.55
32.60
32.60
+0.15
2
3169
11:12:32
32.60
32.65
32.60
+0.15
2
3167
11:12:22
32.60
32.65
32.60
+0.15
1
3165
11:12:05
32.60
32.65
32.60
+0.15
1
3164
11:12:05
32.60
32.65
32.60
+0.15
2
3163
11:11:51
32.60
32.65
32.65
+0.20
8
3161
11:11:25
32.60
32.65
32.60
+0.15
1
3153
11:11:23
32.60
32.65
32.65
+0.20
3
3152
11:11:19
32.60
32.65
32.60
+0.15
3
3149
11:11:13
32.60
32.65
32.60
+0.15
1
3146
11:10:59
32.60
32.65
32.60
+0.15
2
3145
11:10:58
32.60
32.65
32.60
+0.15
8
3143
11:10:58
32.60
32.65
32.60
+0.15
3
3135
11:10:55
32.60
32.65
32.60
+0.15
2
3132
11:10:45
32.60
32.65
32.60
+0.15
1
3130
11:10:28
32.60
32.65
32.60
+0.15
1
3129
11:10:05
32.60
32.65
32.60
+0.15
3
3128
11:10:05
32.60
32.65
32.60
+0.15
1
3125
11:10:04
32.60
32.65
32.60
+0.15
2
3124
11:09:42
32.55
32.60
32.60
+0.15
2
3122
11:09:42
32.55
32.60
32.60
+0.15
1
3120
11:09:25
32.55
32.65
32.55
+0.10
1
3119
11:09:15
32.55
32.60
32.60
+0.15
1
3118
11:09:13
32.55
32.65
32.55
+0.10
3
3117
11:09:08
32.55
32.60
32.60
+0.15
2
3114
11:08:56
32.55
32.60
32.60
+0.15
1
3112
11:08:54
32.60
32.65
32.60
+0.15
7
3111
11:08:45
32.60
32.65
32.60
+0.15
1
3104
11:08:40
32.60
32.65
32.60
+0.15
2
3103
11:08:19
32.60
32.65
32.60
+0.15
2
3101
11:08:19
32.60
32.65
32.60
+0.15
3
3099
11:08:11
32.60
32.65
32.60
+0.15
1
3096
11:08:05
32.60
32.65
32.60
+0.15
1
3095
11:07:51
32.60
32.65
32.60
+0.15
1
3094
11:07:51
32.60
32.65
32.60
+0.15
3
3093
11:07:49
32.60
32.65
32.60
+0.15
23
3090
11:07:36
32.60
32.65
32.60
+0.15
2
3067
11:07:25
32.60
32.65
32.60
+0.15
2
3065
11:07:25
32.60
32.65
32.60
+0.15
1
3063
11:07:02
32.60
32.65
32.60
+0.15
1
3062
11:06:50
32.60
32.65
32.60
+0.15
3
3061
11:06:45
32.60
32.65
32.60
+0.15
1
3058
11:06:39
32.60
32.65
32.60
+0.15
2
3057
11:06:27
32.60
32.65
32.60
+0.15
2
3055
11:06:17
32.60
32.65
32.60
+0.15
1
3053
11:06:05
32.60
32.65
32.65
+0.20
7
3052
11:06:05
32.60
32.65
32.60
+0.15
1
3045
11:05:52
32.60
32.65
32.60
+0.15
2
3044
11:05:31
32.60
32.65
32.60
+0.15
1
3042
11:05:30
32.60
32.65
32.60
+0.15
1
3041
11:05:29
32.60
32.65
32.60
+0.15
5
3040
11:05:25
32.60
32.65
32.60
+0.15
2
3035
11:05:25
32.60
32.65
32.60
+0.15
1
3033
11:05:19
32.60
32.65
32.60
+0.15
3
3032
11:05:06
32.60
32.65
32.60
+0.15
2
3029
11:04:46
32.60
32.65
32.60
+0.15
1
3027
11:04:45
32.60
32.65
32.60
+0.15
1
3026
11:04:26
32.60
32.65
32.60
+0.15
3
3025
11:04:15
32.60
32.65
32.60
+0.15
2
3022
11:04:05
32.60
32.65
32.60
+0.15
1
3020
11:04:01
32.60
32.65
32.60
+0.15
2
3019
11:03:37
32.60
32.65
32.60
+0.15
1
3017
11:03:34
32.60
32.65
32.60
+0.15
3
3016
11:03:25
32.60
32.65
32.60
+0.15
1
3013
11:03:22
32.60
32.65
32.60
+0.15
1
3012
11:03:15
32.60
32.65
32.60
+0.15
2
3011
11:02:52
32.60
32.65
32.60
+0.15
1
3009
11:02:45
32.60
32.65
32.60
+0.15
1
3008
11:02:41
32.60
32.65
32.60
+0.15
3
3007
11:02:29
32.60
32.65
32.65
+0.20
3
3004
11:02:29
32.65
32.70
32.65
+0.20
4
3001
11:02:06
32.60
32.65
32.65
+0.20
2
2997
11:02:06
32.60
32.65
32.65
+0.20
17
2995
11:02:06
32.60
32.65
32.65
+0.20
1
2978
11:02:05
32.60
32.70
32.60
+0.15
1
2977
11:01:47
32.60
32.70
32.60
+0.15
3
2976
11:01:25
32.65
32.70
32.65
+0.20
1
2973
11:01:25
32.60
32.65
32.65
+0.20
1
2972
11:01:25
32.60
32.70
32.60
+0.15
1
2971
11:01:21
32.60
32.65
32.65
+0.20
1
2970
11:01:15
32.60
32.70
32.60
+0.15
1
2969
11:01:08
32.60
32.70
32.60
+0.15
1
2968
11:00:54
32.60
32.70
32.60
+0.15
3
2967
11:00:45
32.60
32.70
32.60
+0.15
1
2964
11:00:42
32.60
32.70
32.70
+0.25
7
2963
11:00:36
32.65
32.70
32.65
+0.20
1
2956
11:00:35
32.60
32.65
32.65
+0.20
1
2955
11:00:07
32.60
32.65
32.65
+0.20
1
2954
11:00:07
32.65
32.70
32.65
+0.20
1
2953
11:00:05
32.60
32.70
32.60
+0.15
1
2952
11:00:04
32.65
32.70
32.65
+0.20
2
2951
10:59:43
32.65
32.70
32.65
+0.20
3
2949
10:59:27
32.60
32.65
32.65
+0.20
1
2946
10:59:25
32.60
32.70
32.60
+0.15
1
2945
10:59:04
32.60
32.65
32.65
+0.20
1
2944
10:58:50
32.60
32.70
32.60
+0.15
3
2943
10:58:45
32.60
32.70
32.60
+0.15
1
2940
10:58:41
32.60
32.65
32.65
+0.20
2
2939
10:58:41
32.65
32.70
32.65
+0.20
2
2937
10:58:41
32.60
32.65
32.65
+0.20
1
2935
10:58:28
32.65
32.70
32.65
+0.20
1
2934
10:58:05
32.65
32.70
32.65
+0.20
1
2933
10:57:58
32.65
32.70
32.65
+0.20
3
2932
10:57:55
32.65
32.70
32.65
+0.20
2
2929
10:57:55
32.65
32.70
32.65
+0.20
1
2927
10:57:46
32.65
32.70
32.65
+0.20
2
2926
10:57:25
32.65
32.70
32.65
+0.20
1
2924
10:57:13
32.65
32.70
32.65
+0.20
1
2923
10:57:10
32.65
32.70
32.65
+0.20
1
2922
10:57:04
32.65
32.70
32.65
+0.20
3
2921
10:56:45
32.65
32.70
32.65
+0.20
1
2918
10:56:24
32.65
32.70
32.65
+0.20
1
2917
10:56:12
32.65
32.70
32.65
+0.20
3
2916
10:56:05
32.65
32.70
32.65
+0.20
1
2913
10:55:36
32.65
32.70
32.65
+0.20
1
2912
10:55:25
32.65
32.70
32.65
+0.20
1
2911
10:55:19
32.65
32.70
32.65
+0.20
3
2910
10:55:16
32.65
32.70
32.65
+0.20
1
2907
10:55:05
32.65
32.70
32.70
+0.25
8
2906
10:55:05
32.65
32.70
32.65
+0.20
2
2898
10:54:45
32.65
32.70
32.65
+0.20
1
2896
10:54:30
32.65
32.70
32.65
+0.20
2
2895
10:54:30
32.65
32.70
32.65
+0.20
1
2893
10:54:26
32.65
32.70
32.65
+0.20
3
2892
10:54:16
32.65
32.70
32.65
+0.20
1
2889
10:54:05
32.65
32.70
32.65
+0.20
1
2888
10:53:55
32.65
32.70
32.65
+0.20
2
2887
10:53:45
32.65
32.70
32.65
+0.20
1
2885
10:53:33
32.65
32.70
32.65
+0.20
3
2884
10:53:25
32.65
32.70
32.65
+0.20
2
2881
10:53:25
32.65
32.70
32.65
+0.20
1
2879
10:53:22
32.65
32.70
32.65
+0.20
1
2878
10:52:59
32.60
32.65
32.65
+0.20
1
2877
10:52:45
32.60
32.70
32.60
+0.15
1
2876
10:52:42
32.60
32.70
32.60
+0.15
3
2875
10:52:36
32.60
32.65
32.65
+0.20
2
2872
10:52:26
32.60
32.65
32.65
+0.20
2
2870
10:52:05
32.60
32.70
32.60
+0.15
1
2868
10:51:51
32.65
32.70
32.65
+0.20
1
2867
10:51:48
32.65
32.70
32.65
+0.20
3
2866
10:51:43
32.65
32.70
32.65
+0.20
5
2863
10:51:25
32.65
32.70
32.65
+0.20
1
2858
10:51:15
32.65
32.70
32.65
+0.20
2
2857
10:51:15
32.65
32.70
32.65
+0.20
2
2855
10:51:15
32.65
32.70
32.65
+0.20
1
2853
10:51:15
32.65
32.70
32.65
+0.20
1
2852
10:51:05
32.65
32.70
32.65
+0.20
1
2851
10:50:45
32.65
32.70
32.65
+0.20
1
2850
10:50:20
32.65
32.70
32.65
+0.20
1
2849
10:50:15
32.65
32.70
32.65
+0.20
2
2848
10:50:05
32.65
32.70
32.65
+0.20
2
2846
10:50:05
32.65
32.70
32.65
+0.20
1
2844
10:49:34
32.65
32.70
32.65
+0.20
1
2843
10:49:25
32.65
32.70
32.65
+0.20
1
2842
10:49:09
32.65
32.70
32.70
+0.25
8
2841
10:49:09
32.65
32.70
32.65
+0.20
2
2833
10:48:54
32.65
32.70
32.65
+0.20
3
2831
10:48:48
32.65
32.70
32.65
+0.20
1
2828
10:48:45
32.65
32.70
32.65
+0.20
2
2827
10:48:45
32.65
32.70
32.65
+0.20
1
2825
10:48:14
32.65
32.70
32.70
+0.25
1
2824
10:48:05
32.65
32.70
32.65
+0.20
1
2823
10:48:02
32.65
32.70
32.65
+0.20
3
2822
10:48:02
32.65
32.70
32.65
+0.20
2
2819
10:47:40
32.65
32.70
32.65
+0.20
1
2817
10:47:35
32.65
32.70
32.65
+0.20
2
2816
10:47:25
32.65
32.70
32.65
+0.20
1
2814
10:47:08
32.65
32.70
32.65
+0.20
3
2813
10:46:54
32.65
32.70
32.65
+0.20
2
2810
10:46:54
32.65
32.70
32.65
+0.20
1
2808
10:46:45
32.65
32.70
32.65
+0.20
1
2807
10:46:28
32.65
32.70
32.65
+0.20
2
2806
10:46:16
32.65
32.70
32.65
+0.20
3
2804
10:46:09
32.65
32.70
32.65
+0.20
1
2801
10:46:05
32.65
32.70
32.65
+0.20
1
2800
10:45:53
32.65
32.70
32.65
+0.20
2
2799
10:45:25
32.65
32.70
32.65
+0.20
1
2797
10:45:24
32.65
32.70
32.65
+0.20
3
2796
10:45:23
32.65
32.70
32.65
+0.20
1
2793
10:45:19
32.65
32.70
32.65
+0.20
3
2792
10:44:45
32.65
32.70
32.65
+0.20
2
2789
10:44:45
32.65
32.70
32.65
+0.20
1
2787
10:44:05
32.65
32.75
32.65
+0.20
1
2786
10:43:55
32.70
32.75
32.70
+0.25
5
2785
10:43:40
32.70
32.75
32.70
+0.25
2
2780
10:43:40
32.70
32.75
32.70
+0.25
1
2778
10:43:35
32.70
32.75
32.75
+0.30
8
2777
10:43:29
32.70
32.75
32.70
+0.25
1
2769
10:43:26
32.70
32.75
32.70
+0.25
2
2768
10:43:25
32.70
32.75
32.70
+0.25
1
2766
10:43:11
32.70
32.75
32.70
+0.25
1
2765
10:43:03
32.70
32.75
32.70
+0.25
1
2764
10:42:44
32.70
32.75
32.70
+0.25
1
2763
10:42:36
32.70
32.75
32.70
+0.25
1
2762
10:41:58
32.70
32.75
32.70
+0.25
1
2761
10:41:54
32.70
32.75
32.70
+0.25
1
2760
10:41:13
32.70
32.75
32.70
+0.25
1
2759
10:40:57
32.70
32.75
32.70
+0.25
1
2758
10:40:57
32.70
32.75
32.70
+0.25
17
2757
10:40:57
32.70
32.75
32.70
+0.25
1
2740
10:40:25
32.70
32.75
32.70
+0.25
1
2739
10:40:24
32.70
32.75
32.70
+0.25
1
2738
10:40:04
32.70
32.75
32.70
+0.25
1
2737
10:39:19
32.70
32.75
32.70
+0.25
1
2736
10:39:05
32.70
32.75
32.70
+0.25
1
2735
10:38:42
32.70
32.75
32.70
+0.25
2
2734
10:38:42
32.70
32.75
32.70
+0.25
3
2732
10:38:42
32.65
32.70
32.70
+0.25
281
2729
10:38:33
32.65
32.70
32.65
+0.20
1
2448
10:38:25
32.65
32.70
32.70
+0.25
7
2447
10:38:18
32.65
32.70
32.65
+0.20
2
2440
10:37:56
32.65
32.70
32.70
+0.25
1
2438
10:37:47
32.65
32.70
32.65
+0.20
1
2437
10:37:20
32.65
32.70
32.65
+0.20
3
2436
10:37:02
32.65
32.70
32.65
+0.20
1
2433
10:36:33
32.65
32.70
32.65
+0.20
3
2432
10:35:54
32.65
32.70
32.65
+0.20
1
2429
10:35:39
32.65
32.70
32.65
+0.20
3
2428
10:35:08
32.65
32.70
32.65
+0.20
1
2425
10:34:22
32.65
32.70
32.65
+0.20
1
2424
10:33:53
32.65
32.70
32.65
+0.20
5
2423
10:33:53
32.65
32.70
32.65
+0.20
10
2418
10:33:37
32.65
32.70
32.65
+0.20
1
2408
10:33:25
32.65
32.70
32.65
+0.20
2
2407
10:33:14
32.65
32.70
32.65
+0.20
2
2405
10:33:14
32.60
32.65
32.65
+0.20
44
2403
10:33:07
32.60
32.65
32.65
+0.20
8
2359
10:33:02
32.60
32.65
32.60
+0.15
10
2351
10:32:42
32.60
32.65
32.60
+0.15
2
2341
10:32:32
32.60
32.65
32.60
+0.15
3
2339
10:32:28
32.60
32.65
32.60
+0.15
1
2336
10:32:23
32.60
32.65
32.60
+0.15
2
2335
10:31:43
32.60
32.65
32.60
+0.15
1
2333
10:31:39
32.60
32.65
32.60
+0.15
3
2332
10:31:34
32.60
32.65
32.60
+0.15
1
2329
10:31:29
32.60
32.65
32.60
+0.15
2
2328
10:31:28
32.60
32.65
32.60
+0.15
2
2326
10:31:18
32.60
32.65
32.60
+0.15
5
2324
10:31:17
32.60
32.65
32.60
+0.15
2
2319
10:30:57
32.60
32.65
32.60
+0.15
1
2317
10:30:46
32.60
32.65
32.60
+0.15
3
2316
10:30:22
32.60
32.65
32.60
+0.15
2
2313
10:30:12
32.60
32.65
32.60
+0.15
2
2311
10:30:12
32.60
32.65
32.60
+0.15
1
2309
10:30:01
32.60
32.65
32.60
+0.15
3
2308
10:29:42
32.60
32.65
32.60
+0.15
1
2305
10:29:30
32.60
32.65
32.60
+0.15
3
2304
10:29:26
32.60
32.65
32.60
+0.15
1
2301
10:29:19
32.60
32.65
32.60
+0.15
2
2300
10:29:08
32.60
32.65
32.60
+0.15
2
2298
10:28:28
32.60
32.65
32.60
+0.15
2
2296
10:28:18
32.60
32.65
32.60
+0.15
1
2294
10:28:12
32.60
32.65
32.60
+0.15
2
2293
10:27:46
32.60
32.65
32.65
+0.20
8
2291
10:27:37
32.60
32.65
32.60
+0.15
5
2283
10:27:32
32.60
32.65
32.60
+0.15
1
2278
10:27:29
32.60
32.65
32.60
+0.15
2
2277
10:27:19
32.60
32.65
32.60
+0.15
2
2275
10:27:19
32.60
32.65
32.60
+0.15
3
2273
10:26:47
32.60
32.65
32.60
+0.15
1
2270
10:26:28
32.60
32.65
32.60
+0.15
3
2269
10:26:23
32.60
32.65
32.60
+0.15
2
2266
10:26:12
32.60
32.65
32.65
+0.20
1
2264
10:26:01
32.60
32.65
32.60
+0.15
1
2263
10:25:50
32.60
32.65
32.60
+0.15
3
2262
10:25:50
32.60
32.65
32.60
+0.15
2
2259
10:25:26
32.60
32.65
32.60
+0.15
2
2257
10:25:15
32.60
32.65
32.60
+0.15
1
2255
10:25:15
32.60
32.65
32.60
+0.15
1
2254
10:24:55
32.60
32.65
32.60
+0.15
3
2253
10:24:50
32.60
32.65
32.60
+0.15
2
2250
10:24:29
32.65
32.70
32.65
+0.20
9
2248
10:24:27
32.65
32.70
32.65
+0.20
4
2239
10:24:22
32.65
32.70
32.65
+0.20
2
2235
10:24:17
32.65
32.70
32.65
+0.20
2
2233
10:24:17
32.65
32.70
32.65
+0.20
1
2231
10:24:07
32.65
32.70
32.65
+0.20
1
2230
10:24:06
32.65
32.70
32.65
+0.20
3
2229
10:24:05
32.65
32.70
32.65
+0.20
6
2226
10:24:04
32.65
32.70
32.65
+0.20
1
2220
10:24:04
32.65
32.70
32.65
+0.20
8
2219
10:24:04
32.65
32.70
32.65
+0.20
10
2211
10:23:42
32.65
32.70
32.65
+0.20
2
2201
10:23:42
32.65
32.70
32.65
+0.20
5
2199
10:23:21
32.65
32.70
32.65
+0.20
1
2194
10:23:14
32.65
32.70
32.65
+0.20
2
2193
10:22:55
32.65
32.70
32.65
+0.20
5
2191
10:22:36
32.65
32.70
32.65
+0.20
1
2186
10:22:29
32.65
32.70
32.70
+0.25
8
2185
10:22:14
32.65
32.70
32.65
+0.20
5
2177
10:22:09
32.65
32.70
32.65
+0.20
3
2172
10:22:01
32.65
32.70
32.65
+0.20
2
2169
10:21:50
32.65
32.70
32.65
+0.20
1
2167
10:21:40
32.65
32.70
32.65
+0.20
2
2166
10:21:29
32.65
32.75
32.65
+0.20
3
2164
10:20:42
32.65
32.70
32.70
+0.25
1
2161
10:20:38
32.65
32.70
32.70
+0.25
1
2160
10:20:38
32.70
32.75
32.70
+0.25
1
2159
10:20:36
32.70
32.75
32.70
+0.25
1
2158
10:20:35
32.65
32.70
32.70
+0.25
2
2157
10:20:35
32.70
32.75
32.70
+0.25
14
2155
10:20:34
32.70
32.75
32.70
+0.25
3
2141
10:20:27
32.70
32.75
32.70
+0.25
71
2138
10:20:20
32.70
32.75
32.70
+0.25
2
2067
10:19:56
32.70
32.75
32.70
+0.25
1
2065
10:19:54
32.70
32.75
32.70
+0.25
3
2064
10:19:40
32.70
32.75
32.75
+0.30
1
2061
10:19:11
32.70
32.75
32.70
+0.25
1
2060
10:19:06
32.70
32.75
32.70
+0.25
2
2059
10:18:57
32.70
32.75
32.70
+0.25
3
2057
10:18:47
32.70
32.75
32.70
+0.25
1
2054
10:18:25
32.70
32.75
32.70
+0.25
1
2053
10:18:18
32.70
32.75
32.70
+0.25
3
2052
10:17:40
32.65
32.70
32.70
+0.25
1
2049
10:17:15
32.65
32.75
32.75
+0.30
8
2048
10:16:32
32.65
32.70
32.70
+0.25
9
2040
10:16:31
32.65
32.70
32.70
+0.25
1
2031
10:15:51
32.65
32.70
32.70
+0.25
1
2030
10:15:44
32.65
32.70
32.70
+0.25
8
2029
10:15:44
32.65
32.70
32.70
+0.25
50
2021
10:15:16
32.65
32.70
32.65
+0.20
3
1971
10:15:00
32.65
32.70
32.65
+0.20
1
1968
10:14:37
32.65
32.70
32.65
+0.20
6
1967
10:13:29
32.65
32.70
32.65
+0.20
1
1961
10:12:43
32.65
32.70
32.65
+0.20
1
1960
10:12:36
32.65
32.70
32.70
+0.25
1
1959
10:12:34
32.65
32.70
32.70
+0.25
20
1958
10:12:11
32.65
32.70
32.70
+0.25
1
1938
10:12:11
32.65
32.70
32.65
+0.20
2
1937
10:12:11
32.65
32.70
32.65
+0.20
2
1935
10:12:11
32.60
32.65
32.65
+0.20
1
1933
10:12:11
32.60
32.65
32.65
+0.20
1
1932
10:12:11
32.60
32.65
32.65
+0.20
8
1931
10:12:11
32.60
32.65
32.65
+0.20
30
1923
10:12:05
32.60
32.65
32.60
+0.15
3
1893
10:11:58
32.60
32.65
32.60
+0.15
1
1890
10:11:45
32.60
32.65
32.60
+0.15
2
1889
10:11:30
32.60
32.65
32.60
+0.15
2
1887
10:11:20
32.60
32.65
32.60
+0.15
3
1885
10:10:49
32.60
32.65
32.60
+0.15
1
1882
10:10:32
32.60
32.65
32.60
+0.15
2
1881
10:10:32
32.60
32.65
32.60
+0.15
2
1879
10:10:31
32.60
32.65
32.65
+0.20
2
1877
10:10:01
32.60
32.65
32.60
+0.15
3
1875
10:09:48
32.60
32.65
32.60
+0.15
26
1872
10:09:35
32.60
32.65
32.60
+0.15
2
1846
10:09:35
32.60
32.65
32.60
+0.15
3
1844
10:09:33
32.60
32.65
32.60
+0.15
2
1841
10:08:44
32.60
32.65
32.60
+0.15
2
1839
10:08:23
32.60
32.65
32.60
+0.15
3
1837
10:07:46
32.60
32.65
32.60
+0.15
2
1834
10:07:45
32.60
32.65
32.65
+0.20
2
1832
10:07:25
32.60
32.65
32.65
+0.20
1
1830
10:07:22
32.60
32.65
32.60
+0.15
2
1829
10:07:21
32.60
32.65
32.60
+0.15
3
1827
10:07:09
32.60
32.65
32.65
+0.20
8
1824
10:07:02
32.60
32.65
32.60
+0.15
3
1816
10:07:01
32.65
32.70
32.65
+0.20
12
1813
10:07:01
32.65
32.70
32.65
+0.20
5
1801
10:07:01
32.65
32.70
32.65
+0.20
3
1796
10:07:01
32.65
32.70
32.65
+0.20
2
1793
10:07:00
32.65
32.70
32.65
+0.20
5
1791
10:07:00
32.65
32.70
32.65
+0.20
3
1786
10:06:15
32.65
32.70
32.65
+0.20
2
1783
10:06:05
32.65
32.70
32.65
+0.20
2
1781
10:05:55
32.65
32.70
32.65
+0.20
3
1779
10:05:52
32.65
32.70
32.65
+0.20
3
1776
10:05:51
32.65
32.70
32.65
+0.20
10
1773
10:05:07
32.65
32.70
32.65
+0.20
2
1763
10:05:07
32.65
32.70
32.65
+0.20
2
1761
10:05:07
32.65
32.70
32.65
+0.20
1
1759
10:05:00
32.65
32.70
32.65
+0.20
1
1758
10:04:59
32.65
32.70
32.65
+0.20
3
1757
10:04:56
32.65
32.70
32.65
+0.20
2
1754
10:04:56
32.65
32.70
32.65
+0.20
3
1752
10:04:28
32.65
32.70
32.65
+0.20
1
1749
10:04:28
32.65
32.70
32.65
+0.20
3
1748
10:04:21
32.65
32.70
32.65
+0.20
1
1745
10:04:14
32.65
32.70
32.65
+0.20
2
1744
10:04:14
32.65
32.70
32.65
+0.20
2
1742
10:03:04
32.65
32.70
32.70
+0.25
1
1740
10:02:30
32.65
32.70
32.70
+0.25
7
1739
10:01:54
32.65
32.70
32.65
+0.20
3
1732
10:01:54
32.65
32.70
32.65
+0.20
2
1729
10:01:08
32.65
32.70
32.65
+0.20
1
1727
10:01:06
32.65
32.70
32.65
+0.20
3
1726
10:00:30
32.65
32.70
32.65
+0.20
3
1723
09:59:32
32.65
32.70
32.65
+0.20
3
1720
09:59:15
32.65
32.70
32.65
+0.20
1
1717
09:58:46
32.65
32.70
32.65
+0.20
3
1716
09:57:45
32.65
32.70
32.70
+0.25
1
1713
09:57:13
32.65
32.70
32.70
+0.25
8
1712
09:56:38
32.65
32.70
32.65
+0.20
2
1704
09:56:38
32.65
32.70
32.65
+0.20
2
1702
09:56:38
32.65
32.70
32.70
+0.25
1
1700
09:56:38
32.60
32.65
32.65
+0.20
25
1699
09:56:33
32.60
32.65
32.60
+0.15
1
1674
09:56:09
32.60
32.65
32.60
+0.15
3
1673
09:55:08
32.60
32.65
32.60
+0.15
3
1670
09:53:20
32.60
32.65
32.65
+0.20
1
1667
09:53:20
32.60
32.65
32.65
+0.20
28
1666
09:53:19
32.60
32.65
32.65
+0.20
2
1638
09:52:47
32.60
32.65
32.65
+0.20
3
1636
09:52:14
32.60
32.65
32.65
+0.20
1
1633
09:52:14
32.60
32.65
32.65
+0.20
23
1632
09:52:12
32.60
32.65
32.65
+0.20
28
1609
09:52:11
32.60
32.65
32.65
+0.20
8
1581
09:52:11
32.60
32.65
32.60
+0.15
8
1573
09:51:44
32.60
32.65
32.65
+0.20
1
1565
09:49:41
32.60
32.65
32.60
+0.15
1
1564
09:49:35
32.60
32.65
32.60
+0.15
1
1563
09:49:35
32.60
32.65
32.60
+0.15
5
1562
09:49:34
32.60
32.65
32.60
+0.15
1
1557
09:49:33
32.60
32.65
32.60
+0.15
1
1556
09:49:32
32.60
32.65
32.65
+0.20
11
1555
09:49:31
32.60
32.65
32.60
+0.15
2
1544
09:49:30
32.60
32.65
32.60
+0.15
54
1542
09:49:23
32.60
32.65
32.65
+0.20
1
1488
09:48:27
32.55
32.60
32.60
+0.15
11
1487
09:48:15
32.55
32.60
32.60
+0.15
2
1476
09:48:15
32.55
32.60
32.60
+0.15
13
1474
09:47:57
32.55
32.60
32.60
+0.15
1
1461
09:47:40
32.55
32.60
32.60
+0.15
1
1460
09:47:21
32.55
32.60
32.60
+0.15
8
1459
09:46:58
32.55
32.60
32.55
+0.10
2
1451
09:46:05
32.55
32.60
32.60
+0.15
17
1449
09:45:50
32.55
32.60
32.55
+0.10
3
1432
09:45:36
32.55
32.60
32.55
+0.10
2
1429
09:45:36
32.55
32.60
32.55
+0.10
2
1427
09:45:06
32.55
32.60
32.60
+0.15
1
1425
09:44:18
32.55
32.60
32.60
+0.15
4
1424
09:44:16
32.55
32.60
32.60
+0.15
4
1420
09:44:11
32.55
32.60
32.55
+0.10
1
1416
09:43:59
32.55
32.60
32.60
+0.15
2
1415
09:43:36
32.55
32.60
32.60
+0.15
1
1413
09:43:33
32.60
32.65
32.60
+0.15
2
1412
09:43:18
32.60
32.65
32.60
+0.15
5
1410
09:43:15
32.60
32.65
32.60
+0.15
1
1405
09:42:38
32.60
32.65
32.55
+0.10
2
1404
09:42:38
32.60
32.65
32.60
+0.15
2
1402
09:42:38
32.60
32.65
32.60
+0.15
1
1400
09:42:23
32.60
32.65
32.65
+0.20
8
1399
09:42:11
32.60
32.65
32.60
+0.15
12
1391
09:41:53
32.60
32.65
32.60
+0.15
10
1379
09:41:22
32.55
32.65
32.65
+0.20
2
1369
09:41:22
32.55
32.65
32.65
+0.20
18
1367
09:41:19
32.55
32.60
32.60
+0.15
7
1349
09:41:19
32.60
32.65
32.60
+0.15
3
1342
09:41:13
32.60
32.65
32.60
+0.15
1
1339
09:40:53
32.60
32.65
32.60
+0.15
2
1338
09:40:42
32.60
32.65
32.60
+0.15
3
1336
09:40:30
32.60
32.65
32.60
+0.15
12
1333
09:40:20
32.60
32.65
32.60
+0.15
2
1321
09:40:10
32.60
32.65
32.60
+0.15
2
1319
09:39:31
32.60
32.65
32.60
+0.15
2
1317
09:39:31
32.60
32.65
32.60
+0.15
12
1315
09:39:17
32.60
32.65
32.60
+0.15
2
1303
09:38:50
32.65
32.70
32.65
+0.20
1
1301
09:38:29
32.65
32.70
32.65
+0.20
11
1300
09:38:29
32.65
32.70
32.65
+0.20
2
1289
09:37:34
32.65
32.70
32.70
+0.25
8
1287
09:36:59
32.65
32.75
32.65
+0.20
1
1279
09:36:57
32.70
32.75
32.70
+0.25
3
1278
09:36:06
32.75
32.80
32.75
+0.30
9
1275
09:35:50
32.75
32.80
32.75
+0.30
2
1266
09:35:42
32.75
32.80
32.75
+0.30
1
1264
09:35:42
32.75
32.80
32.75
+0.30
1
1263
09:35:39
32.75
32.80
32.75
+0.30
3
1262
09:34:52
32.75
32.80
32.75
+0.30
1
1259
09:34:49
32.70
32.75
32.75
+0.30
1
1258
09:34:23
32.70
32.75
32.75
+0.30
1
1257
09:33:41
32.75
32.80
32.70
+0.25
3
1256
09:33:41
32.75
32.80
32.75
+0.30
5
1253
09:33:26
32.80
32.85
32.80
+0.35
5
1248
09:33:26
32.80
32.85
32.80
+0.35
4
1243
09:33:16
32.80
32.85
32.80
+0.35
2
1239
09:33:14
32.80
32.85
32.80
+0.35
1
1237
09:32:58
32.80
32.85
32.80
+0.35
1
1236
09:32:52
32.75
32.80
32.80
+0.35
20
1235
09:32:52
32.75
32.80
32.80
+0.35
19
1215
09:32:47
32.75
32.80
32.80
+0.35
8
1196
09:32:47
32.75
32.80
32.75
+0.30
1
1188
09:32:46
32.75
32.80
32.75
+0.30
1
1187
09:32:39
32.75
32.80
32.75
+0.30
1
1186
09:32:38
32.75
32.80
32.75
+0.30
1
1185
09:32:37
32.70
32.75
32.75
+0.30
2
1184
09:32:37
32.70
32.75
32.75
+0.30
15
1182
09:32:35
32.70
32.75
32.75
+0.30
19
1167
09:32:11
32.70
32.75
32.70
+0.25
1
1148
09:32:01
32.70
32.75
32.70
+0.25
4
1147
09:32:01
32.70
32.75
32.70
+0.25
2
1143
09:32:01
32.65
32.70
32.70
+0.25
49
1141
09:31:20
32.65
32.70
32.70
+0.25
31
1092
09:31:19
32.65
32.70
32.65
+0.20
3
1061
09:31:15
32.65
32.70
32.70
+0.25
1
1058
09:29:52
32.65
32.70
32.70
+0.25
1
1057
09:29:38
32.65
32.70
32.65
+0.20
1
1056
09:29:29
32.65
32.70
32.70
+0.25
1
1055
09:29:00
32.65
32.70
32.70
+0.25
3
1054
09:28:18
32.65
32.70
32.70
+0.25
1
1051
09:28:06
32.65
32.70
32.70
+0.25
8
1050
09:27:59
32.65
32.70
32.65
+0.20
1
1042
09:27:39
32.65
32.70
32.65
+0.20
1
1041
09:27:38
32.60
32.65
32.65
+0.20
1
1040
09:27:36
32.65
32.70
32.65
+0.20
4
1039
09:27:27
32.65
32.70
32.65
+0.20
3
1035
09:27:26
32.65
32.70
32.65
+0.20
2
1032
09:27:26
32.60
32.65
32.65
+0.20
65
1030
09:26:38
32.60
32.65
32.60
+0.15
62
965
09:25:54
32.55
32.60
32.60
+0.15
21
903
09:25:45
32.50
32.55
32.55
+0.10
98
882
09:25:21
32.50
32.55
32.50
+0.05
4
784
09:25:16
32.50
32.55
32.50
+0.05
1
780
09:25:03
32.50
32.55
32.50
+0.05
25
779
09:24:46
32.50
32.55
32.50
+0.05
3
754
09:24:44
32.50
32.55
32.50
+0.05
2
751
09:24:20
32.50
32.55
32.50
+0.05
6
749
09:24:18
32.50
32.55
32.50
+0.05
6
743
09:24:18
32.45
32.50
32.50
+0.05
4
737
09:24:15
32.45
32.50
32.50
+0.05
1
733
09:23:59
32.45
32.50
32.50
+0.05
10
732
09:23:26
32.45
32.50
32.50
+0.05
8
722
09:23:11
32.45
32.50
32.50
+0.05
10
714
09:23:03
32.45
32.50
32.50
+0.05
10
704
09:22:54
32.45
32.50
32.50
+0.05
9
694
09:22:36
32.45
32.50
32.50
+0.05
4
685
09:22:14
32.45
32.50
32.50
+0.05
1
681
09:21:59
32.45
32.50
32.50
+0.05
8
680
09:21:01
32.45
32.50
32.50
+0.05
1
672
09:20:42
32.45
32.50
32.50
+0.05
1
671
09:20:16
32.45
32.50
32.50
+0.05
5
670
09:19:45
32.45
32.50
32.45
0
1
665
09:19:10
32.45
32.50
32.45
0
1
664
09:18:55
32.45
32.50
32.50
+0.05
1
663
09:18:43
32.45
32.50
32.45
0
8
662
09:18:43
32.50
32.55
32.50
+0.05
61
654
09:18:41
32.50
32.55
32.55
+0.10
8
593
09:18:23
32.50
32.55
32.55
+0.10
1
585
09:18:23
32.50
32.55
32.55
+0.10
1
584
09:18:23
32.50
32.55
32.55
+0.10
1
583
09:18:22
32.50
32.55
32.55
+0.10
31
582
09:18:21
32.50
32.55
32.50
+0.05
2
551
09:17:47
32.50
32.55
32.55
+0.10
1
549
09:17:37
32.50
32.55
32.50
+0.05
1
548
09:17:32
32.50
32.55
32.55
+0.10
1
547
09:17:31
32.50
32.55
32.50
+0.05
2
546
09:17:28
32.50
32.55
32.50
+0.05
2
544
09:17:17
32.50
32.55
32.50
+0.05
2
542
09:17:03
32.50
32.55
32.50
+0.05
1
540
09:16:47
32.50
32.55
32.50
+0.05
1
539
09:16:44
32.50
32.55
32.50
+0.05
1
538
09:16:35
32.50
32.55
32.50
+0.05
2
537
09:16:09
32.50
32.55
32.50
+0.05
2
535
09:15:58
32.50
32.55
32.50
+0.05
1
533
09:15:50
32.50
32.55
32.50
+0.05
3
532
09:15:46
32.50
32.55
32.50
+0.05
1
529
09:15:43
32.50
32.55
32.50
+0.05
1
528
09:15:30
32.50
32.55
32.50
+0.05
1
527
09:15:29
32.50
32.55
32.50
+0.05
2
526
09:15:08
32.50
32.55
32.50
+0.05
2
524
09:14:48
32.50
32.55
32.50
+0.05
2
522
09:14:24
32.50
32.55
32.55
+0.10
1
520
09:14:08
32.50
32.55
32.50
+0.05
2
519
09:14:08
32.50
32.55
32.55
+0.10
8
517
09:13:58
32.50
32.55
32.50
+0.05
2
509
09:13:43
32.50
32.55
32.50
+0.05
6
507
09:13:34
32.50
32.55
32.50
+0.05
3
501
09:13:13
32.50
32.55
32.50
+0.05
2
498
09:13:13
32.50
32.55
32.50
+0.05
2
496
09:12:50
32.50
32.55
32.50
+0.05
3
494
09:12:35
32.55
32.60
32.55
+0.10
17
491
09:12:35
32.55
32.60
32.55
+0.10
8
474
09:12:35
32.55
32.60
32.55
+0.10
2
466
09:12:23
32.55
32.60
32.55
+0.10
3
464
09:12:22
32.60
32.65
32.60
+0.15
5
461
09:12:21
32.55
32.60
32.60
+0.15
5
456
09:12:21
32.60
32.65
32.60
+0.15
12
451
09:12:21
32.60
32.65
32.60
+0.15
11
439
09:12:20
32.60
32.65
32.65
+0.20
1
428
09:12:06
32.60
32.65
32.60
+0.15
2
427
09:12:06
32.60
32.65
32.60
+0.15
3
425
09:11:58
32.60
32.65
32.60
+0.15
2
422
09:11:44
32.60
32.65
32.60
+0.15
5
420
09:11:10
32.60
32.65
32.60
+0.15
2
415
09:10:13
32.60
32.65
32.60
+0.15
4
413
09:09:41
32.60
32.65
32.60
+0.15
3
409
09:09:39
32.60
32.65
32.65
+0.20
8
406
09:09:39
32.60
32.65
32.60
+0.15
1
398
09:08:51
32.60
32.65
32.60
+0.15
3
397
09:08:44
32.60
32.65
32.60
+0.15
1
394
09:08:40
32.55
32.60
32.60
+0.15
3
393
09:08:40
32.60
32.65
32.60
+0.15
6
390
09:08:40
32.60
32.65
32.60
+0.15
7
384
09:08:40
32.60
32.65
32.60
+0.15
1
377
09:08:21
32.60
32.65
32.60
+0.15
2
376
09:08:20
32.60
32.65
32.60
+0.15
3
374
09:08:14
32.60
32.65
32.60
+0.15
1
371
09:08:11
32.60
32.65
32.60
+0.15
1
370
09:08:01
32.60
32.65
32.60
+0.15
3
369
09:07:59
32.60
32.65
32.60
+0.15
1
366
09:07:56
32.60
32.65
32.60
+0.15
1
365
09:07:56
32.60
32.65
32.60
+0.15
1
364
09:07:56
32.60
32.65
32.60
+0.15
2
363
09:07:52
32.60
32.65
32.60
+0.15
3
361
09:07:51
32.60
32.65
32.60
+0.15
2
358
09:07:51
32.60
32.65
32.60
+0.15
1
356
09:07:22
32.60
32.65
32.60
+0.15
2
355
09:07:20
32.60
32.65
32.60
+0.15
1
353
09:07:01
32.60
32.65
32.60
+0.15
10
352
09:06:53
32.60
32.65
32.65
+0.20
3
342
09:06:37
32.60
32.65
32.60
+0.15
3
339
09:06:32
32.60
32.65
32.65
+0.20
1
336
09:06:28
32.60
32.65
32.60
+0.15
3
335
09:05:58
32.60
32.65
32.60
+0.15
1
332
09:05:54
32.60
32.65
32.60
+0.15
3
331
09:05:47
32.60
32.65
32.60
+0.15
1
328
09:05:46
32.60
32.65
32.60
+0.15
1
327
09:05:26
32.60
32.65
32.60
+0.15
10
326
09:05:16
32.60
32.65
32.65
+0.20
8
316
09:05:03
32.60
32.65
32.60
+0.15
1
308
09:04:55
32.60
32.65
32.60
+0.15
1
307
09:04:52
32.60
32.65
32.60
+0.15
3
306
09:04:05
32.60
32.65
32.60
+0.15
3
303
09:04:05
32.60
32.65
32.60
+0.15
3
300
09:04:05
32.55
32.60
32.60
+0.15
7
297
09:03:29
32.55
32.65
32.55
+0.10
3
290
09:03:01
32.60
32.65
32.60
+0.15
20
287
09:02:52
32.55
32.60
32.60
+0.15
8
267
09:02:34
32.55
32.60
32.60
+0.15
1
259
09:02:15
32.60
32.65
32.60
+0.15
13
258
09:01:49
32.60
32.65
32.60
+0.15
11
245
09:01:49
32.60
32.65
32.60
+0.15
1
234
09:01:39
32.60
32.65
32.60
+0.15
15
233
09:01:38
32.60
32.70
32.60
+0.15
11
218
09:01:36
32.60
32.70
32.60
+0.15
1
207
09:01:30
32.55
32.60
32.60
+0.15
2
206
09:01:27
32.60
32.70
32.60
+0.15
8
204
09:01:27
32.60
32.70
32.60
+0.15
4
196
09:01:27
32.60
32.70
32.60
+0.15
1
192
09:01:27
32.55
32.65
32.65
+0.20
1
191
09:01:27
32.55
32.65
32.65
+0.20
8
190
09:01:01
32.50
32.65
32.65
+0.20
8
182
09:00:52
32.50
32.55
32.55
+0.10
1
174
09:00:51
32.50
32.55
32.55
+0.10
1
173
09:00:50
32.55
32.60
32.55
+0.10
2
172
09:00:48
32.55
32.65
32.55
+0.10
2
170
09:00:30
32.50
32.60
32.50
+0.05
2
168
09:00:30
32.50
32.60
32.50
+0.05
1
166
09:00:30
32.45
32.55
32.55
+0.10
5
165
09:00:28
32.55
32.60
32.55
+0.10
5
160
09:00:28
32.45
32.55
32.55
+0.10
5
155
09:00:20
32.40
32.50
32.50
+0.05
4
150
09:00:16
32.40
32.55
32.40
-0.05
3
146
09:00:15
32.45
32.60
32.45
0
46
143
09:00:15
32.50
32.65
32.50
+0.05
7
97
09:00:15
32.50
32.65
32.50
+0.05
1
90
09:00:06
32.45
32.60
32.45
0
37
89
09:00:06
32.50
32.70
32.50
+0.05
17
52
09:00:06
32.50
32.70
32.50
+0.05
4
35
09:00:06
32.55
32.70
32.55
+0.10
3
31
09:00:06
32.55
32.70
32.55
+0.10
1
28
09:00:06
32.60
32.70
32.60
+0.15
2
27
09:00:06
--
--
32.70
+0.25
25
25
其他人也逛...
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
【享樂券】全家虛擬禮物卡100元
App Store Card $ 1000 - 數位序號
PChome 購物儲值50,000元
【點睛品】貳台錢 黃金金條_計價黃金
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
Google TV Streamer (4K)
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
KIRIN–生茶525ml(24入/箱)
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
個股名稱
緯創：美國視AI為國安需求 供...
緯創德州D1廠人力年底上看千人...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
林憲銘：緯創本益比低無下行風...
‧
美眾院通過950億美元預算 注資...
‧
新台幣強升1.09角 收32.266元
更多
加密貨幣
比特幣
BTC
65605.15
-901.64
-1.36%
以太幣
ETH
1925.26
-2.94
-0.15%
瑞波幣
XRP
1.14
0.00
-0.22%
比特幣現金
BCH
216.41
-7.29
-3.26%
萊特幣
LTC
47.07
0.25
0.54%
卡達幣
ADA
0.173903
0.00
0.32%
波場幣
TRX
0.327550
0.00
-0.58%
恆星幣
XLM
0.184291
-0.01
-3.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
