嘉 泥  (1103) 水泥工業 上市

17.40 ▲-- -- 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 364 17.35 28 17.40 3 17.40 17.40 17.30 17.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.3517.4017.4007364
13:24:1017.4017.4517.4001357
13:24:1017.3517.4017.4004356
13:24:0017.3517.4017.35-0.052352
13:23:5517.3517.4017.35-0.051350
13:23:4417.3517.4017.35-0.052349
13:23:4417.3517.4017.35-0.052347
13:23:4417.3517.4017.35-0.053345
13:23:4317.3517.4017.40013342
13:23:1317.3517.4017.4001329
13:22:0517.3517.4017.4001328
13:21:5517.3517.4017.4001327
13:18:4117.3517.4017.35-0.051326
13:16:2417.3517.4017.4001325
13:16:0617.3517.4017.4005324
13:15:5517.3517.4017.35-0.051319
13:13:0317.3517.4017.4001318
13:12:4717.3017.4017.4001317
13:10:5017.3017.4017.4003316
13:10:4317.3517.4017.35-0.054313
13:08:0617.3017.3517.4001309
13:08:0617.3017.3517.35-0.054308
13:04:3417.3017.3517.30-0.103304
13:02:1517.3017.3517.30-0.101301
12:59:3517.3017.3517.35-0.051300
12:57:0217.3017.4017.30-0.102299
12:55:4317.3017.3517.35-0.051297
12:54:2717.3017.3517.35-0.0529296
12:48:1617.3017.3517.35-0.051267
12:43:3717.3017.3517.30-0.105266
12:42:5517.3017.3517.30-0.105261
12:39:3517.3017.3517.30-0.105256
12:38:2717.3017.3517.30-0.1010251
12:34:1717.3017.3517.35-0.052241
12:25:5417.3017.3517.35-0.052239
12:10:5517.3017.3517.30-0.102237
12:06:0817.3017.3517.35-0.051235
12:04:0917.3017.3517.35-0.055234
12:01:2117.3017.3517.35-0.055229
11:40:1817.3517.4017.35-0.054224
11:38:4517.3017.3517.35-0.0519220
11:38:0517.3017.3517.30-0.103201
11:30:2117.3017.3517.30-0.103198
11:18:5217.3017.3517.30-0.102195
11:12:2917.3017.3517.35-0.0515193
11:12:0417.3017.3517.30-0.103178
11:04:5217.3017.3517.30-0.108175
10:38:3117.2517.3017.30-0.1011167
10:37:4517.3017.3517.30-0.102156
10:36:3417.3017.3517.30-0.1012154
10:27:2417.2517.3017.30-0.105142
10:27:2417.2517.3017.30-0.102137
10:27:2417.2517.3017.30-0.1010135
10:23:2117.2517.3017.30-0.105125
10:22:4117.2517.3017.30-0.101120
10:22:4117.2517.3017.30-0.102119
10:19:1317.3017.3517.30-0.1039117
10:17:4417.3017.3517.30-0.10278
10:08:4817.3017.3517.30-0.10276
10:02:5517.3017.4017.30-0.10274
09:59:2117.3517.4017.35-0.05272
09:59:1417.3517.4017.35-0.05270
09:55:3317.3517.4017.35-0.05168
09:54:0117.3517.4017.35-0.051067
09:43:5817.3517.4017.35-0.05157
09:27:1317.3517.4017.35-0.05556
09:11:4217.3017.3517.35-0.05851
09:11:4217.3017.3517.35-0.05243
09:08:3317.3517.4017.30-0.10241
09:08:3317.3517.4017.35-0.05839
09:07:2717.3517.4017.400231
09:04:5717.4017.4517.400429
09:03:1517.4017.4517.35-0.05225
09:03:1517.4017.4517.4002323
 
加密貨幣
比特幣BTC 70385.43 930.09 1.34%
以太幣ETH 3549.13 49.01 1.40%
瑞波幣XRP 0.629465 0.02 2.86%
比特幣現金BCH 616.01 76.22 14.12%
萊特幣LTC 105.92 12.24 13.07%
卡達幣ADA 0.662527 0.01 2.17%
波場幣TRX 0.120626 0.00 0.95%
恆星幣XLM 0.143886 0.01 7.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。