東 泥  (1110) 水泥工業 上市

19.60 ▼-0.50 -2.49% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 130 19.60 1 19.65 4 19.95 20.05 19.40 20.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.5019.5519.60-0.5017130
13:14:5119.4519.5519.60-0.501113
13:14:5119.4519.5519.55-0.551112
13:03:4219.4519.6019.60-0.501111
13:01:2219.4019.4519.45-0.653110
13:00:2119.4519.5019.45-0.653107
12:55:1119.4519.5019.50-0.601104
12:51:0219.4519.5019.50-0.601103
12:47:1619.5019.6019.50-0.601102
12:46:0619.5019.6519.65-0.453101
12:45:5319.4519.6019.65-0.45198
12:45:5319.4519.6019.60-0.50197
12:45:2819.4019.4519.45-0.65296
12:45:2119.4019.4519.45-0.65194
12:41:1219.4019.4519.45-0.65193
12:39:4019.4519.5019.45-0.65192
12:39:2619.4519.5019.45-0.65291
12:39:1219.5019.5519.50-0.60189
12:39:0919.5019.6519.50-0.60188
12:20:3119.4519.5019.50-0.60187
12:00:3619.4519.5019.50-0.60186
11:59:4419.4519.5019.45-0.65185
11:47:1919.4519.5519.55-0.55184
11:44:4219.3519.4519.45-0.65283
11:44:4219.3519.4019.40-0.70181
11:44:4219.3519.4019.40-0.70180
11:44:4219.4019.4519.40-0.70279
11:44:1519.4519.5019.45-0.65177
11:44:0519.5019.6019.50-0.60176
11:43:1319.5519.6019.55-0.55175
11:03:5519.4519.5519.65-0.45174
11:03:5519.4519.5519.55-0.55173
10:59:2719.5019.6519.50-0.60172
10:56:5519.5019.5519.55-0.55171
10:53:0219.5519.6519.65-0.45170
10:48:0919.5019.5519.65-0.45269
10:48:0919.5019.5519.55-0.55167
10:47:5819.5019.5519.55-0.55166
10:45:4319.4519.5019.50-0.60165
10:45:4319.4019.4519.45-0.65164
10:45:0919.4019.4519.45-0.65163
10:45:0919.3519.4519.45-0.65462
10:44:5919.4519.5019.45-0.65158
10:44:5319.5019.5519.50-0.60357
10:42:2519.5019.5519.50-0.60154
10:41:2619.5019.5519.50-0.60153
10:40:4219.5519.6019.55-0.55152
10:34:0819.6019.6519.60-0.50151
10:30:5519.6019.6519.60-0.50150
10:20:1719.6019.6519.65-0.45249
10:13:3819.6019.6519.55-0.55447
10:13:3819.6019.6519.60-0.50143
10:12:3219.5519.6019.60-0.50242
10:12:3219.5519.6019.60-0.50240
10:11:2119.5519.6019.60-0.50338
10:10:1919.6019.6519.60-0.50135
10:10:0919.6519.7019.65-0.45234
10:08:1219.6519.7019.70-0.40132
10:07:3919.6519.7019.65-0.45131
10:06:3819.6519.7519.65-0.45130
10:06:3719.7019.7519.70-0.40129
10:06:3719.7019.7519.70-0.40128
10:01:4319.7019.7519.70-0.40127
09:59:5319.7019.8019.70-0.40126
09:59:5319.7019.7519.75-0.35225
09:59:3119.7019.7519.75-0.35123
09:56:0019.8019.9019.80-0.30122
09:48:4019.7519.9019.90-0.20121
09:42:5119.7519.9520.00-0.10120
09:42:5119.7519.9519.95-0.15119
09:42:0419.7519.8019.80-0.30518
09:41:2619.7519.8019.80-0.30113
09:36:0419.7519.8519.75-0.35112
09:35:4419.8019.8519.80-0.30111
09:33:5219.8019.8519.85-0.25110
09:30:2219.8519.9019.85-0.2519
09:30:1619.8519.9019.85-0.2518
09:30:1619.9019.9519.90-0.2017
09:30:1619.9019.9519.90-0.2016
09:03:4119.8019.9520.05-0.0515
09:03:4119.8019.9519.95-0.1534
09:00:09----19.95-0.1511
 
加密貨幣
比特幣BTC 95402.02 -5,259.52 -5.22%
以太幣ETH 2597.81 -520.80 -16.70%
瑞波幣XRP 2.41 -0.47 -16.45%
比特幣現金BCH 319.83 -84.56 -20.91%
萊特幣LTC 98.35 -20.56 -17.29%
卡達幣ADA 0.709976 -0.19 -20.93%
波場幣TRX 0.222716 -0.02 -8.88%
恆星幣XLM 0.341584 -0.05 -13.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。