晨暉生技  (1271) 興櫃

75.60 ▲+2.45 +3.35% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.45 117 74.10 3 75.60 2 73.00 77.30 73.00 73.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:51:2874.1075.6075.60+2.450117
14:34:0774.1075.6075.60+2.450117
14:00:3774.0074.1074.10+0.953117
14:00:0874.2074.5074.50+1.351114
13:44:0774.2075.8074.20+1.051113
13:43:3274.2075.9074.20+1.051112
13:25:2574.2075.9074.20+1.051111
13:21:5974.3076.0074.30+1.151110
13:21:5974.3076.0074.30+1.152109
13:20:3074.3076.0074.30+1.153107
13:15:1274.2076.0074.20+1.051104
13:07:0274.1076.0074.10+0.951103
13:06:5074.1076.0074.10+0.952102
12:57:0174.7076.3076.30+3.150100
12:53:3974.7075.0075.00+1.853100
12:53:3874.8075.1075.10+1.95197
12:42:2175.0077.3075.00+1.85196
12:36:0475.0077.3077.30+4.15095
12:34:5575.0077.3075.00+1.85195
12:34:2275.0077.3075.00+1.85094
12:34:2274.9075.7075.70+2.55394
12:34:2274.9075.7074.90+1.75191
12:34:1674.1075.3075.30+2.15390
12:34:0874.3075.7074.30+1.15387
12:34:0373.9074.6074.60+1.45384
12:33:3074.2075.3074.20+1.05181
12:33:3074.2075.3074.20+1.05080
12:33:3073.7074.9074.90+1.75380
12:33:0974.0074.9074.00+0.85177
12:33:0974.0074.9074.00+0.85276
12:33:0874.0074.9074.00+0.85074
12:33:0874.0074.9074.00+0.85174
12:33:0874.0074.9074.00+0.85173
12:33:0273.7074.5074.50+1.35372
12:33:0273.7074.3074.30+1.15369
12:33:0273.7074.3074.30+1.15366
12:31:0473.7074.3073.70+0.55263
12:31:0473.4074.0074.00+0.85361
12:31:0473.4074.0074.00+0.85358
12:30:3673.4073.9073.90+0.75355
12:21:0973.4073.9073.40+0.25152
12:12:5173.4073.9073.40+0.25151
12:12:0373.4073.9073.40+0.25250
12:05:1073.5074.0073.50+0.35248
11:39:4473.7074.0073.70+0.55246
11:37:5973.5074.0074.00+0.85044
11:25:2273.5074.0074.00+0.85144
11:22:5273.5074.0073.50+0.35043
11:20:3173.5074.0074.00+0.85143
11:04:0973.8074.3073.80+0.65042
11:03:0573.7074.0074.00+0.85242
11:02:3873.7074.0074.00+0.85040
10:53:2773.7074.0073.70+0.55240
10:53:1973.6074.0073.60+0.45238
10:53:1973.6074.0073.60+0.45336
10:53:1972.8073.9073.90+0.75333
10:53:1972.8073.9073.90+0.75330
10:53:1972.8073.9073.90+0.75327
10:19:2373.0073.7073.70+0.55124
10:19:2373.4074.0073.40+0.25323
10:12:4473.7074.0074.00+0.85420
10:11:5673.7074.0074.00+0.85316
10:11:5572.7074.0074.00+0.85313
10:11:5573.7074.2073.70+0.55310
10:11:5573.7074.2073.70+0.5537
10:05:2772.7074.0074.00+0.8514
10:03:4672.7074.0074.00+0.8523
10:00:5872.7074.0074.00+0.8501
09:42:0072.8074.2074.20+1.0501
09:29:0772.4073.0073.00-0.1501
 
加密貨幣
比特幣BTC 80942.75 -2,782.17 -3.32%
以太幣ETH 1863.70 -45.32 -2.37%
瑞波幣XRP 2.25 0.01 0.41%
比特幣現金BCH 326.37 -27.59 -7.79%
萊特幣LTC 87.99 -3.50 -3.83%
卡達幣ADA 0.699853 -0.04 -4.84%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.271795 0.01 4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。