南 亞  (1303) 塑膠工業 上市 台塑集團

29.05 ▼-0.05 -0.17% 0.97
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 3,381 29.05 6 29.10 103 29.10 29.20 28.75 29.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:21:1329.0029.0529.05-0.0513392
09:21:1029.0029.0529.05-0.0513391
09:21:0829.0029.0529.05-0.0513390
09:21:0729.0529.1029.05-0.0563389
09:21:0229.0529.1029.05-0.0523383
09:20:4729.0529.1029.05-0.0513381
09:20:4629.0529.1029.10013380
09:20:3629.0529.1029.05-0.0523379
09:20:2929.0029.1029.10013377
09:20:2929.0029.0529.05-0.05203376
09:20:1929.0029.0529.00-0.1013356
09:20:1629.0029.0529.00-0.1013355
09:20:0929.0029.0529.00-0.1013354
09:20:0828.9529.0029.00-0.10413353
09:20:0828.9529.0029.00-0.1013312
09:19:3728.9529.0028.95-0.1513311
09:19:3228.9529.0029.00-0.1023310
09:19:2828.9529.0028.95-0.1523308
09:19:1028.9028.9528.95-0.1583306
09:19:0828.9028.9528.90-0.2013298
09:19:0728.9028.9528.95-0.1513297
09:19:0028.9028.9528.90-0.2013296
09:18:5728.9028.9528.95-0.1513295
09:18:4528.9028.9528.90-0.2013294
09:18:3028.9028.9528.90-0.2013293
09:18:2728.9028.9528.90-0.2013292
09:18:2228.8528.9028.90-0.20163291
09:18:1428.8528.9028.85-0.2523275
09:18:1028.8528.9028.90-0.2013273
09:17:5928.8528.9028.90-0.2013272
09:17:5928.8528.9028.85-0.2523271
09:17:5828.8528.9028.90-0.20503269
09:17:5028.8528.9028.90-0.2013219
09:17:4928.8528.9028.85-0.2513218
09:17:4028.9028.9528.90-0.20683217
09:17:3828.9028.9528.90-0.2013149
09:17:3728.9028.9528.90-0.20103148
09:17:1228.9028.9528.90-0.2023138
09:17:1228.9028.9528.90-0.2053136
09:17:1128.9529.0028.95-0.151303131
09:17:1128.9529.0028.95-0.15283001
09:17:1128.9529.0028.95-0.1532973
09:17:0628.9529.0029.00-0.1012970
09:17:0528.9529.0029.00-0.1012969
09:17:0028.9529.0029.00-0.10102968
09:16:5428.9529.0029.00-0.1012958
09:16:5028.9529.0029.00-0.1012957
09:16:4628.9529.0029.00-0.1052956
09:16:4128.9529.0029.00-0.1012951
09:16:3128.9529.0029.00-0.1012950
09:16:1528.9529.0029.00-0.1012949
09:15:5428.9529.0028.95-0.1512948
09:15:4428.9529.0029.00-0.1052947
09:15:4428.9529.0029.00-0.1012942
09:15:4328.9529.0029.00-0.1012941
09:15:4028.9529.0029.00-0.1012940
09:15:3728.9529.0029.00-0.10102939
09:15:2028.9529.0029.00-0.1012929
09:15:1928.9529.0029.00-0.1042928
09:15:1528.9529.0029.00-0.1012924
09:14:4928.9029.0029.00-0.1012923
09:14:4128.9029.0029.05-0.0512922
09:14:4128.9029.0029.00-0.10142921
09:14:2228.9029.0028.90-0.2012907
09:14:1628.9529.0028.95-0.1522906
09:14:0328.9529.0528.95-0.15352904
09:14:0329.0029.0529.00-0.1052869
09:14:0229.0029.0529.00-0.1012864
09:14:0029.0029.0529.00-0.1012863
09:13:5928.9529.0029.00-0.1032862
09:13:5828.9529.0029.00-0.1052859
09:13:5828.9529.0029.00-0.1012854
09:13:4928.9529.0029.00-0.1042853
09:13:4428.9529.0029.00-0.1012849
09:13:4428.9529.0028.95-0.1512848
09:13:4028.9529.0029.00-0.1042847
09:13:3228.9529.0029.00-0.1012843
09:13:3128.9529.0028.95-0.1512842
09:13:2728.9529.0029.00-0.1012841
09:13:1228.9529.0028.95-0.1552840
09:13:1128.9529.0029.00-0.10322835
09:13:0428.9529.0029.00-0.1012803
09:12:5828.9529.0028.95-0.1542802
09:12:4128.9529.0028.95-0.15102798
09:12:3728.9529.0029.00-0.1012788
09:12:3228.9529.0029.00-0.1052787
09:12:3228.9529.0029.00-0.1052782
09:12:2828.9029.0028.90-0.20102777
09:12:1428.9028.9528.95-0.15112767
09:12:0928.8528.9028.90-0.20212756
09:12:0828.8528.9028.85-0.2522735
09:12:0828.8028.8528.85-0.25422733
09:12:0328.8028.8528.85-0.2552691
09:11:5228.8028.8528.80-0.3012686
09:11:5028.8028.8528.85-0.2512685
09:11:3728.8028.8528.80-0.3012684
09:11:3128.8028.8528.80-0.3012683
09:11:2828.8028.8528.85-0.2512682
09:11:2828.8028.8528.80-0.3012681
09:11:1828.8028.8528.85-0.2552680
09:11:1228.8028.8528.85-0.2552675
09:10:5628.8028.8528.80-0.3012670
09:10:5328.8028.8528.85-0.2512669
09:10:5028.8028.8528.80-0.3012668
09:10:4628.8028.8528.85-0.2512667
09:10:3728.8028.8528.80-0.3022666
09:10:3528.8028.8528.85-0.2552664
09:10:2628.8028.8528.85-0.2512659
09:10:2428.8028.8528.85-0.2512658
09:10:2428.8028.8528.80-0.3012657
09:10:2128.7528.8028.80-0.3032656
09:10:2028.7528.8028.80-0.3052653
09:10:2028.7528.8028.80-0.3012648
09:10:1928.7528.8028.80-0.3012647
09:10:1828.8028.8528.80-0.3032646
09:10:1528.7528.8028.80-0.3032643
09:10:1228.8028.8528.80-0.3012640
09:10:1228.7528.8528.75-0.3522639
09:10:0928.8028.8528.80-0.30192637
09:10:0828.8028.8528.80-0.3012618
09:10:0228.8028.8528.80-0.3012617
09:10:0028.8028.8528.80-0.3022616
09:09:5628.8028.8528.80-0.3022614
09:09:5628.7528.8028.80-0.30292612
09:09:4928.7528.8028.75-0.35102583
09:09:4528.7528.8028.80-0.3052573
09:09:4228.7528.8028.75-0.3512568
09:09:3928.7528.8028.80-0.3052567
09:09:3828.7528.8028.80-0.3012562
09:09:3628.7528.8028.80-0.3012561
09:09:3228.7528.8028.75-0.3512560
09:09:3028.7528.8028.75-0.3512559
09:09:2928.7528.8028.80-0.3052558
09:09:2128.7528.8028.80-0.3052553
09:09:1928.7528.8028.75-0.3522548
09:09:1928.7528.8028.75-0.3542546
09:09:1528.7528.8028.80-0.3032542
09:09:1328.7528.8028.75-0.3512539
09:09:0228.7528.8028.75-0.3512538
09:09:0128.7528.8028.80-0.3012537
09:09:0028.7528.8028.75-0.3512536
09:08:5428.7528.8028.75-0.3562535
09:08:5328.7528.8028.80-0.3012529
09:08:5328.7528.8028.75-0.35302528
09:08:4528.7528.8028.80-0.3062498
09:08:4128.7528.8028.75-0.35182492
09:08:4028.7528.8028.75-0.3512474
09:08:4028.7528.8028.80-0.3012473
09:08:4028.7528.8528.75-0.3562472
09:08:4028.8028.8528.80-0.301252466
09:08:4028.8028.8528.80-0.3042341
09:08:4028.8028.8528.80-0.30812337
09:08:3328.8028.8528.85-0.2552256
09:08:2928.8528.9028.85-0.2512251
09:08:2928.8528.9028.85-0.2542250
09:08:2828.8528.9028.85-0.2522246
09:08:2828.8528.9028.85-0.2512244
09:08:2528.8528.9028.85-0.2522243
09:08:2428.8528.9028.85-0.2552241
09:08:2328.8528.9028.85-0.2512236
09:08:2028.8528.9028.85-0.2512235
09:08:1928.8528.9028.85-0.2582234
09:08:1928.8028.8528.85-0.2542226
09:08:1928.8028.8528.85-0.2522222
09:08:1528.8028.8528.85-0.2512220
09:08:1428.8028.8528.85-0.2532219
09:08:1428.8028.8528.85-0.2512216
09:08:1428.8028.8528.85-0.2512215
09:08:1328.8028.8528.85-0.2512214
09:08:1328.8028.8528.85-0.2512213
09:08:1228.8028.8528.85-0.2512212
09:08:1228.8028.8528.85-0.2512211
09:08:1128.8028.8528.85-0.2512210
09:08:1028.8028.8528.85-0.2512209
09:08:1028.8028.8528.85-0.2552208
09:08:0928.8028.8528.85-0.2522203
09:08:0628.8028.8528.85-0.2512201
09:08:0228.8028.8528.85-0.2512200
09:08:0228.8028.8528.85-0.2512199
09:08:0128.8028.8528.85-0.2512198
09:08:0028.8028.8528.85-0.2522197
09:07:5728.8028.8528.85-0.2512195
09:07:5628.8028.8528.85-0.2512194
09:07:5328.8028.8528.85-0.2512193
09:07:5228.8028.8528.85-0.2552192
09:07:5028.8528.9028.85-0.2512187
09:07:4928.8528.9028.85-0.2512186
09:07:4128.8028.9028.90-0.2012185
09:07:4128.8528.9028.85-0.2522184
09:07:4128.8028.9028.80-0.3012182
09:07:3828.8528.9028.85-0.25102181
09:07:3328.8528.9028.85-0.2522171
09:07:3328.8528.9028.85-0.2512169
09:07:3128.8528.9028.90-0.2012168
09:07:2628.8528.9028.90-0.2052167
09:07:2628.8528.9028.90-0.2032162
09:07:2128.8028.9028.90-0.2052159
09:07:1928.8528.9028.85-0.2512154
09:07:1528.8028.9028.90-0.2052153
09:07:1428.8528.9028.85-0.2512148
09:07:1328.8528.9028.85-0.2552147
09:07:1028.8028.9028.90-0.20302142
09:07:0928.8028.9028.90-0.2052112
09:07:0928.8528.9028.85-0.25232107
09:07:0528.8528.9028.90-0.2052084
09:07:0228.9028.9528.90-0.2012079
09:07:0128.8528.9528.85-0.2512078
09:06:5528.9028.9528.90-0.2012077
09:06:5228.9028.9528.90-0.2012076
09:06:5028.9028.9528.90-0.2012075
09:06:4728.9028.9528.90-0.2012074
09:06:4728.8028.9028.90-0.2042073
09:06:4528.8028.9028.90-0.2052069
09:06:4528.8028.9028.90-0.20102064
09:06:3928.8028.9028.90-0.2012054
09:06:3928.8528.9028.85-0.2552053
09:06:3928.8528.9028.85-0.2522048
09:06:3828.8528.9028.85-0.2512046
09:06:3728.8528.9028.85-0.2512045
09:06:3628.8528.9028.85-0.2512044
09:06:3528.8528.9028.85-0.2512043
09:06:3428.8528.9028.85-0.2512042
09:06:3428.8028.8528.85-0.2512041
09:06:3328.8028.8528.85-0.2512040
09:06:3328.8528.9028.85-0.2512039
09:06:3328.8028.8528.85-0.2552038
09:06:3228.8028.8528.85-0.2522033
09:06:3228.8028.8528.85-0.2552031
09:06:3028.8028.8528.85-0.2552026
09:06:2528.8028.8528.85-0.2512021
09:06:2528.8028.8528.85-0.2552020
09:06:2328.8028.8528.85-0.2532015
09:06:2328.8028.8528.85-0.2552012
09:06:2028.8028.8528.85-0.2512007
09:06:1628.8028.8528.85-0.2512006
09:06:1428.8028.8528.85-0.25102005
09:06:1328.8028.8528.85-0.2511995
09:06:0728.8028.8528.80-0.3021994
09:06:0328.8028.8528.85-0.2511992
09:06:0228.8028.8528.85-0.2511991
09:05:5928.8028.8528.85-0.2511990
09:05:5028.8028.8528.85-0.2551989
09:05:4828.8028.8528.80-0.3021984
09:05:4728.8028.8528.80-0.3011982
09:05:3528.8028.8528.80-0.3011981
09:05:2328.7528.8028.80-0.3021980
09:05:2128.7528.8528.85-0.2511978
09:05:2028.8028.8528.80-0.30301977
09:05:2028.8028.8528.85-0.2521947
09:05:0728.8528.9028.85-0.2511945
09:05:0728.8528.9028.85-0.2511944
09:05:0628.8528.9028.85-0.2521943
09:05:0228.8528.9028.85-0.2511941
09:04:5828.8028.9028.80-0.3011940
09:04:5828.8028.8528.85-0.25141939
09:04:5828.8028.8528.85-0.2521925
09:04:5028.8028.8528.85-0.2551923
09:04:4528.8028.8528.80-0.30201918
09:04:4428.8028.8528.85-0.2511898
09:04:4028.8028.8528.85-0.25101897
09:04:3728.8028.8528.80-0.3011887
09:04:3728.8028.8528.80-0.3021886
09:04:3628.8028.8528.80-0.30231884
09:04:3328.8028.8528.80-0.3021861
09:04:2628.8028.8528.85-0.2511859
09:04:2528.8028.8528.85-0.2511858
09:04:2328.7528.8528.85-0.2511857
09:04:2328.7528.8028.80-0.3011856
09:04:2328.7528.8028.80-0.3081855
09:04:2228.7528.8528.85-0.2511847
09:04:2028.7528.8528.85-0.2551846
09:04:2028.7528.8528.75-0.3521841
09:04:1928.7528.8028.80-0.30371839
09:04:1928.8028.8528.80-0.302131802
09:04:1728.8028.8528.80-0.30261589
09:04:1528.8028.8528.80-0.3021563
09:04:0928.8028.8528.85-0.2521561
09:04:0928.8028.8528.85-0.2511559
09:04:0828.8028.8528.85-0.2511558
09:04:0828.8528.9028.85-0.25401557
09:04:0328.8528.9028.90-0.2051517
09:04:0328.8528.9028.85-0.2521512
09:04:0028.9028.9528.90-0.2011510
09:03:5928.9028.9528.90-0.2021509
09:03:5928.9028.9528.90-0.201001507
09:03:5828.9028.9528.95-0.1511407
09:03:5728.9028.9528.95-0.1511406
09:03:5528.9028.9528.95-0.1511405
09:03:5228.9028.9528.95-0.1511404
09:03:5028.9029.0028.90-0.2011403
09:03:3928.9029.0029.00-0.1011402
09:03:3928.9029.0029.00-0.1011401
09:03:3828.9529.0028.90-0.2071400
09:03:3828.9529.0028.95-0.1581393
09:03:3628.9529.0029.00-0.1051385
09:03:3628.9529.0028.95-0.1511380
09:03:3528.9529.0028.95-0.1511379
09:03:3128.9529.0028.90-0.2051378
09:03:3128.9529.0028.95-0.15151373
09:03:3028.9529.0028.95-0.1511358
09:03:2628.9529.0028.95-0.1511357
09:03:2128.9529.0029.00-0.1011356
09:03:2028.9529.0029.00-0.1021355
09:03:1228.9529.0029.00-0.1011353
09:03:1228.9529.0028.95-0.15101352
09:03:1229.0029.0529.00-0.101891342
09:03:0929.0029.0529.05-0.0511153
09:03:0729.0029.0529.05-0.05101152
09:03:0729.0529.1029.05-0.0561142
09:02:5929.0529.1029.05-0.0511136
09:02:5829.0529.1029.05-0.0541135
09:02:5829.0529.1029.05-0.05731131
09:02:5329.0529.1029.05-0.0551058
09:02:5329.0529.1029.05-0.0511053
09:02:5329.0529.1029.05-0.0511052
09:02:5329.0529.1029.05-0.05101051
09:02:3929.0529.1029.05-0.0521041
09:02:3529.0529.1029.05-0.0511039
09:02:2329.0029.0529.05-0.0591038
09:02:2329.0029.0529.05-0.0511029
09:02:2229.0029.0529.00-0.1011028
09:02:2229.0029.0529.00-0.1051027
09:02:1629.0029.0529.05-0.05101022
09:02:1229.0029.0529.00-0.1011012
09:02:1129.0029.0529.00-0.1011011
09:02:0929.0029.0529.00-0.1011010
09:02:0929.0029.0529.00-0.10151009
09:02:0729.0529.1029.05-0.057994
09:01:5229.0029.0529.00-0.103987
09:01:5129.0029.0529.05-0.054984
09:01:5029.0029.0529.05-0.0510980
09:01:4729.0029.0529.00-0.101970
09:01:4529.0029.0529.00-0.102969
09:01:4529.0529.1029.05-0.0513967
09:01:4129.0529.1029.05-0.0550954
09:01:4129.0529.1029.1001904
09:01:3629.0529.1029.1001903
09:01:2729.0529.1029.05-0.052902
09:01:2129.0029.0529.05-0.051900
09:01:2129.0529.1529.05-0.056899
09:01:2029.0529.1529.05-0.051893
09:01:1529.0029.0529.05-0.052892
09:01:1429.0029.0529.05-0.051890
09:01:1229.0529.1529.05-0.053889
09:01:1129.0529.1529.05-0.055886
09:01:1129.0529.1529.05-0.0511881
09:01:1129.1029.1529.10028870
09:01:1129.1029.1529.10041842
09:01:0829.1029.1529.15+0.051801
09:01:0529.1029.1529.15+0.051800
09:00:5929.1029.1529.15+0.052799
09:00:5929.1029.1529.1001797
09:00:5929.1529.2029.15+0.059796
09:00:5929.1529.2029.15+0.051787
09:00:5529.1529.2029.15+0.052786
09:00:5329.1529.2029.15+0.051784
09:00:4829.1529.2029.15+0.051783
09:00:4729.1529.2029.15+0.051782
09:00:4629.1529.2029.15+0.051781
09:00:4229.1029.1529.15+0.0523780
09:00:3529.1029.1529.1001757
09:00:3429.1029.1529.15+0.051756
09:00:3429.1029.1529.15+0.051755
09:00:3129.1029.1529.15+0.051754
09:00:3129.1029.1529.15+0.051753
09:00:3129.1029.1529.1001752
09:00:3029.1029.1529.15+0.0525751
09:00:2629.1529.2029.15+0.051726
09:00:2229.1029.2029.1001725
09:00:2129.1029.2029.1003724
09:00:2129.1029.2029.20+0.101721
09:00:2129.1029.1529.15+0.0525720
09:00:1329.0029.1529.15+0.052695
09:00:1329.0029.1529.00-0.1010693
09:00:1329.0029.1529.15+0.051683
09:00:1329.0029.1029.1001682
09:00:1329.0029.1029.00-0.101681
09:00:1329.0029.0529.05-0.051680
09:00:1329.0029.0529.05-0.052679
09:00:1329.0029.0529.05-0.054677
09:00:1329.1029.1529.05-0.0530673
09:00:1329.1029.1529.10033643
09:00:13----29.100610610
 
加密貨幣
比特幣BTC 117054.49 -251.98 -0.21%
以太幣ETH 3736.68 -22.24 -0.59%
瑞波幣XRP 3.53 0.07 2.04%
比特幣現金BCH 519.94 -27.94 -5.10%
萊特幣LTC 114.48 -2.38 -2.04%
卡達幣ADA 0.885177 0.03 3.08%
波場幣TRX 0.314164 0.00 -0.02%
恆星幣XLM 0.470159 0.01 1.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。