南 亞  (1303) 塑膠工業 上市 台塑集團

56.70 ▼-0.60 -1.05% 3.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 6,700 56.70 85 56.80 4 57.60 57.90 56.60 57.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0056.7056.8056.70-0.6026700
13:30:0056.7056.8056.70-0.609376698
13:24:5856.7056.8056.70-0.6015761
13:24:4756.7056.8056.70-0.6015760
13:24:3656.7056.8056.60-0.7035759
13:24:3656.7056.8056.70-0.6045756
13:24:3056.7056.8056.70-0.6025752
13:24:3056.7056.8056.70-0.6065750
13:24:3056.7056.8056.70-0.6025744
13:24:2456.7056.8056.70-0.6035742
13:24:2056.7056.8056.70-0.6025739
13:24:1756.7056.8056.80-0.5015737
13:24:1656.7056.8056.70-0.6015736
13:24:1456.7056.8056.80-0.5015735
13:24:1456.7056.8056.80-0.5015734
13:24:0156.7056.8056.70-0.6025733
13:23:5256.7056.8056.80-0.5015731
13:23:4556.7056.8056.70-0.6015730
13:23:4356.7056.8056.80-0.5015729
13:23:3356.7056.8056.80-0.5055728
13:23:3156.7056.8056.70-0.6015723
13:23:2656.7056.8056.70-0.6015722
13:23:2256.7056.8056.80-0.5015721
13:23:2056.7056.8056.70-0.6015720
13:23:2056.7056.8056.80-0.5015719
13:23:2056.7056.8056.70-0.60125718
13:23:2056.7056.8056.80-0.5015706
13:23:2056.7056.8056.70-0.60135705
13:23:2056.7056.8056.70-0.6025692
13:23:1356.7056.8056.70-0.6015690
13:23:1056.7056.8056.70-0.6015689
13:23:0556.7056.8056.70-0.6015688
13:22:5556.7056.8056.70-0.6015687
13:22:5556.7056.8056.70-0.6025686
13:22:5556.7056.8056.70-0.6035684
13:22:5556.7056.8056.70-0.6015681
13:22:5556.7056.8056.70-0.6015680
13:22:5556.7056.8056.70-0.6015679
13:22:5556.7056.8056.70-0.6015678
13:22:5256.7056.8056.70-0.6025677
13:22:4656.7056.8056.70-0.6015675
13:22:4656.7056.8056.70-0.6015674
13:22:4356.7056.8056.70-0.6015673
13:22:4156.7056.8056.70-0.6015672
13:22:3356.7056.8056.70-0.6015671
13:22:3356.7056.8056.70-0.6015670
13:22:3256.7056.8056.70-0.6015669
13:22:2456.7056.8056.70-0.6015668
13:22:2256.7056.8056.70-0.6015667
13:22:2056.7056.8056.70-0.6015666
13:22:1956.7056.8056.70-0.6025665
13:22:0856.7056.8056.80-0.5025663
13:22:0756.7056.8056.70-0.6015661
13:21:5856.7056.8056.70-0.6015660
13:21:5856.7056.8056.70-0.6015659
13:21:5856.7056.8056.70-0.6015658
13:21:4856.7056.8056.70-0.6025657
13:21:4556.7056.8056.70-0.6025655
13:21:4456.7056.8056.70-0.6015653
13:21:3256.7056.8056.70-0.6015652
13:21:3256.7056.8056.70-0.6015651
13:21:3256.7056.8056.80-0.5045650
13:21:2356.7056.8056.70-0.6015646
13:21:2256.7056.8056.70-0.6015645
13:21:1956.7056.8056.70-0.6025644
13:21:1856.7056.8056.70-0.6015642
13:21:1756.7056.8056.70-0.6015641
13:21:1756.7056.8056.70-0.6015640
13:20:5356.7056.8056.70-0.6015639
13:20:5356.7056.8056.70-0.6025638
13:20:4156.7056.8056.70-0.6035636
13:20:4156.7056.8056.70-0.6015633
13:20:4156.7056.8056.70-0.6015632
13:20:2656.7056.8056.70-0.6015631
13:20:2156.7056.8056.80-0.5015630
13:20:1856.7056.8056.70-0.6025629
13:20:1656.7056.8056.70-0.6015627
13:20:1656.7056.8056.70-0.6015626
13:20:1556.7056.8056.70-0.6015625
13:20:0056.7056.8056.70-0.6025624
13:19:5856.7056.8056.70-0.6015622
13:19:5756.7056.8056.80-0.5015621
13:19:5656.7056.8056.70-0.6015620
13:19:4556.7056.8056.70-0.6015619
13:19:2056.7056.8056.70-0.6015618
13:19:2056.7056.8056.70-0.6015617
13:19:0556.7056.8056.80-0.5045616
13:19:0056.7056.8056.70-0.6015612
13:19:0056.7056.8056.70-0.6025611
13:19:0056.7056.8056.70-0.6015609
13:19:0056.7056.8056.70-0.6015608
13:18:5456.7056.8056.70-0.6025607
13:18:5056.7056.8056.70-0.6015605
13:18:4956.7056.8056.70-0.6015604
13:18:3856.7056.8056.70-0.6015603
13:18:2556.7056.8056.70-0.6015602
13:18:1456.7056.8056.70-0.6015601
13:18:0456.7056.8056.70-0.6015600
13:17:5756.7056.8056.70-0.6015599
13:17:4756.7056.8056.70-0.6015598
13:17:4656.7056.8056.70-0.6025597
13:17:4156.7056.8056.70-0.6015595
13:17:3156.7056.8056.70-0.6035594
13:17:2656.7056.8056.70-0.6025591
13:17:2456.7056.8056.70-0.6015589
13:17:2356.7056.8056.70-0.6015588
13:17:2356.7056.8056.70-0.6015587
13:17:1356.7056.8056.70-0.6015586
13:17:0056.7056.8056.80-0.5045585
13:17:0056.7056.8056.80-0.5045581
13:16:5956.7056.8056.80-0.5045577
13:16:5956.7056.8056.80-0.5035573
13:16:5956.7056.8056.80-0.50105570
13:16:5856.7056.8056.80-0.50115560
13:16:5856.7056.8056.70-0.6035549
13:16:5856.7056.8056.70-0.6015546
13:16:5856.7056.8056.70-0.60105545
13:16:5756.7056.8056.80-0.50125535
13:16:4556.7056.8056.70-0.6015523
13:16:4556.7056.8056.70-0.6015522
13:16:4256.7056.8056.70-0.6015521
13:16:2856.7056.8056.70-0.6025520
13:16:1956.7056.8056.70-0.6015518
13:16:1956.7056.8056.70-0.6025517
13:16:1656.7056.8056.70-0.6015515
13:16:1656.7056.8056.70-0.6075514
13:16:1156.7056.8056.70-0.6035507
13:16:0056.7056.8056.70-0.6015504
13:16:0056.7056.8056.70-0.6025503
13:15:5556.7056.8056.70-0.6015501
13:15:4456.7056.8056.70-0.6015500
13:15:4156.7056.8056.70-0.6015499
13:15:3056.7056.8056.70-0.6025498
13:15:2256.7056.8056.70-0.6015496
13:15:2256.7056.8056.80-0.50195495
13:15:2156.7056.8056.80-0.5065476
13:15:2156.7056.8056.70-0.6015470
13:15:2156.7056.8056.80-0.50125469
13:15:2056.7056.8056.70-0.6015457
13:15:2056.7056.8056.70-0.6015456
13:15:0956.7056.8056.80-0.5055455
13:15:0956.7056.8056.70-0.6015450
13:14:5756.7056.8056.70-0.6015449
13:14:5756.7056.8056.70-0.6015448
13:14:5756.7056.8056.70-0.6015447
13:14:4456.7056.8056.80-0.5015446
13:14:4056.7056.8056.70-0.6025445
13:14:3856.7056.8056.70-0.6015443
13:14:2656.7056.8056.70-0.6015442
13:14:2556.7056.8056.70-0.6015441
13:14:1656.7056.8056.70-0.6015440
13:14:1456.7056.8056.70-0.6015439
13:14:1456.7056.8056.70-0.6015438
13:14:1256.7056.8056.80-0.50125437
13:14:1156.7056.8056.70-0.6025425
13:14:1156.7056.8056.80-0.5025423
13:14:1156.7056.8056.70-0.60105421
13:14:1156.7056.8056.80-0.50145411
13:14:0856.7056.8056.70-0.6015397
13:13:5756.7056.8056.70-0.6015396
13:13:5656.7056.8056.70-0.6015395
13:13:5656.7056.8056.80-0.5015394
13:13:5356.7056.8056.70-0.6025393
13:13:4356.7056.8056.70-0.6015391
13:13:4356.7056.8056.70-0.6015390
13:13:4056.7056.8056.70-0.6015389
13:13:4056.7056.8056.70-0.6025388
13:13:3456.7056.8056.70-0.6015386
13:13:3456.7056.8056.70-0.60115385
13:13:2256.7056.8056.70-0.6025374
13:13:2156.7056.8056.70-0.6015372
13:13:2056.7056.8056.70-0.6025371
13:13:1756.7056.8056.70-0.6015369
13:13:1756.7056.8056.70-0.6015368
13:13:1656.7056.8056.70-0.6015367
13:13:0656.7056.8056.80-0.5015366
13:13:0556.7056.8056.70-0.6015365
13:12:5556.7056.8056.70-0.6015364
13:12:5456.7056.8056.70-0.6015363
13:12:4056.7056.8056.70-0.6015362
13:12:4056.7056.8056.70-0.6025361
13:12:3956.7056.8056.70-0.6025359
13:12:3556.7056.8056.70-0.6015357
13:12:2256.7056.8056.70-0.6015356
13:12:1156.7056.8056.70-0.6015355
13:12:1156.7056.8056.70-0.6015354
13:12:1156.7056.8056.70-0.6015353
13:12:0056.7056.8056.70-0.6025352
13:11:5256.7056.8056.70-0.6015350
13:11:4956.7056.8056.70-0.6015349
13:11:4956.7056.8056.70-0.6015348
13:11:3956.7056.8056.70-0.6015347
13:11:3956.7056.8056.80-0.5015346
13:11:3056.7056.8056.70-0.6015345
13:11:1556.7056.8056.70-0.6015344
13:11:1556.7056.8056.70-0.6015343
13:11:1556.7056.8056.70-0.6025342
13:11:0456.7056.8056.70-0.6015340
13:11:0456.7056.8056.80-0.5015339
13:10:5656.7056.8056.80-0.5025338
13:10:5056.7056.8056.70-0.6025336
13:10:4656.7056.8056.80-0.5015334
13:10:3656.8056.9056.80-0.5035333
13:10:3056.8056.9056.80-0.5015330
13:10:3056.8056.9056.80-0.5015329
13:10:2956.8056.9056.80-0.50105328
13:10:2556.8056.9056.80-0.5035318
13:10:2556.8056.9056.80-0.5015315
13:10:1456.8056.9056.80-0.5055314
13:10:0056.8056.9056.80-0.5015309
13:10:0056.8056.9056.80-0.5015308
13:09:3856.8056.9056.80-0.5025307
13:09:3156.8056.9056.80-0.5015305
13:09:3156.8056.9056.80-0.5015304
13:09:1056.8056.9056.80-0.5015303
13:08:5956.8056.9056.80-0.5015302
13:08:5756.8056.9056.80-0.5015301
13:08:4756.8056.9056.80-0.5025300
13:08:3556.8056.9056.80-0.5065298
13:08:2656.8056.9056.80-0.5015292
13:08:2656.8056.9056.80-0.5015291
13:08:1556.8056.9056.80-0.5015290
13:07:5456.8056.9056.80-0.5015289
13:07:4356.8056.9056.80-0.5015288
13:07:3156.8056.9056.80-0.5015287
13:07:1856.8056.9056.80-0.5015286
13:07:1856.8056.9056.80-0.5025285
13:07:1456.8056.9056.90-0.4015283
13:07:0956.8056.9056.90-0.4015282
13:06:5156.8056.9056.80-0.5025281
13:06:4656.8056.9056.80-0.5015279
13:06:4656.8056.9056.80-0.5015278
13:06:3556.8056.9056.80-0.5025277
13:06:2156.8056.9056.80-0.5015275
13:06:1156.8056.9056.80-0.5015274
13:06:1056.8056.9056.80-0.5045273
13:06:0356.8056.9056.80-0.5015269
13:06:0256.8056.9056.80-0.5015268
13:05:4856.8056.9056.80-0.5025267
13:05:4756.8056.9056.80-0.5015265
13:05:3756.8056.9056.80-0.5025264
13:05:3456.8056.9056.80-0.5015262
13:05:3156.8056.9056.80-0.5025261
13:05:1356.8056.9056.80-0.5025259
13:05:1356.8056.9056.90-0.40125257
13:05:1256.8056.9056.80-0.5015245
13:05:1256.8056.9056.90-0.40105244
13:05:0856.8056.9056.80-0.5015234
13:05:0756.8056.9056.80-0.5025233
13:04:4756.8056.9056.80-0.5015231
13:04:3356.8056.9056.80-0.5015230
13:04:3356.8056.9056.80-0.5015229
13:04:3356.8056.9056.80-0.5055228
13:04:2256.8056.9056.80-0.5025223
13:04:2156.8056.9056.80-0.5015221
13:04:2156.8056.9056.80-0.5015220
13:04:1056.8056.9056.80-0.5015219
13:03:5656.8056.9056.80-0.5015218
13:03:5556.8056.9056.80-0.5015217
13:03:4856.8056.9056.90-0.4015216
13:03:4756.8056.9056.90-0.4015215
13:03:4056.8056.9056.80-0.5025214
13:03:3856.8056.9056.80-0.5015212
13:03:3856.8056.9056.80-0.5015211
13:03:3156.8056.9056.80-0.5025210
13:03:2456.8056.9056.80-0.5075208
13:03:2356.8056.9056.80-0.5035201
13:03:2256.8056.9056.80-0.5015198
13:03:2156.8056.9056.80-0.5015197
13:02:4856.8056.9056.80-0.5015196
13:02:4756.8056.9056.80-0.5015195
13:02:4756.8056.9056.80-0.5025194
13:02:4356.8056.9056.80-0.5015192
13:02:3856.8056.9056.80-0.5015191
13:02:2356.8056.9056.80-0.5015190
13:02:2356.8056.9056.80-0.5085189
13:02:1356.8056.9056.80-0.5025181
13:02:1356.8056.9056.80-0.5025179
13:02:1056.8056.9056.80-0.5015177
13:02:1056.8056.9056.80-0.5065176
13:02:1056.8056.9056.90-0.4015170
13:02:0756.8056.9056.80-0.5025169
13:02:0556.8056.9056.80-0.5015167
13:01:5456.8056.9056.80-0.5015166
13:01:4456.8056.9056.80-0.5015165
13:01:4456.8056.9056.80-0.5015164
13:01:4356.8056.9056.80-0.5015163
13:01:3356.8056.9056.80-0.5015162
13:01:3256.8056.9056.80-0.5055161
13:01:3156.8056.9056.80-0.5015156
13:01:1556.8056.9056.80-0.5015155
13:01:1456.8056.9056.80-0.5025154
13:01:0056.8056.9056.80-0.5015152
13:01:0056.8056.9056.80-0.5015151
13:00:3856.8056.9056.80-0.5025150
13:00:3056.8056.9056.80-0.5025148
13:00:2956.8056.9056.80-0.5015146
13:00:2956.8056.9056.80-0.5015145
13:00:2856.8056.9056.80-0.50105144
13:00:2056.8056.9056.80-0.5015134
13:00:0556.8056.9056.80-0.5015133
13:00:0456.8056.9056.80-0.5015132
12:59:5056.8056.9056.80-0.5015131
12:59:3856.8056.9056.80-0.5015130
12:59:3856.8056.9056.80-0.5015129
12:59:3856.8056.9056.80-0.5015128
12:59:3456.8056.9056.80-0.5015127
12:59:1156.8056.9056.80-0.5025126
12:59:0956.8056.9056.80-0.5025124
12:58:5656.8056.9056.80-0.5015122
12:58:5656.8056.9056.80-0.5015121
12:58:5656.8056.9056.80-0.5015120
12:58:3156.8056.9056.80-0.5015119
12:58:2956.8056.9056.80-0.5015118
12:58:1756.8056.9056.80-0.5035117
12:58:1356.8056.9056.80-0.5075114
12:58:1256.8056.9056.80-0.50195107
12:58:0856.8056.9056.80-0.5015088
12:58:0356.8056.9056.80-0.5015087
12:57:5756.8056.9056.80-0.5015086
12:57:5756.8056.9056.80-0.5015085
12:57:4656.8056.9056.80-0.5015084
12:57:0856.8056.9056.80-0.5015083
12:57:0856.8056.9056.80-0.5015082
12:56:5856.8056.9056.90-0.4015081
12:56:5456.8056.9056.90-0.4055080
12:56:5456.8056.9056.80-0.5015075
12:56:5056.8056.9056.80-0.5035074
12:56:4156.8056.9056.80-0.5025071
12:56:4056.8056.9056.80-0.5015069
12:56:2956.8056.9056.80-0.5075068
12:56:1656.8056.9056.80-0.5015061
12:56:0256.8056.9056.80-0.5025060
12:56:0056.8056.9056.80-0.5015058
12:55:5956.8056.9056.80-0.5015057
12:55:3956.8056.9056.80-0.5015056
12:55:2856.8056.9056.80-0.5015055
12:55:1856.8056.9056.80-0.5015054
12:55:1756.8056.9056.80-0.5015053
12:54:5556.8056.9056.80-0.5015052
12:54:4456.8056.9056.80-0.5025051
12:54:3956.8056.9056.80-0.5015049
12:54:3956.8056.9056.80-0.5015048
12:54:2856.8056.9056.80-0.5075047
12:54:2656.8056.9056.80-0.5015040
12:54:1556.8056.9056.80-0.5025039
12:54:0456.8056.9056.80-0.5025037
12:54:0456.8056.9056.80-0.5065035
12:54:0456.9057.0056.90-0.4055029
12:54:0456.8057.0056.80-0.5095024
12:54:0456.9057.0056.90-0.40125015
12:54:0456.9057.0056.90-0.40705003
12:53:2556.9057.0056.90-0.4024933
12:53:2156.9057.0056.90-0.4014931
12:53:0856.9057.0056.90-0.4014930
12:52:2056.9057.0056.90-0.4024929
12:52:1656.9057.0056.90-0.4064927
12:52:0356.9057.0056.90-0.4034921
12:51:3856.9057.0056.90-0.4014918
12:50:4356.9057.0056.90-0.4024917
12:48:5556.9057.0056.90-0.4024915
12:48:4556.9057.0056.90-0.4014913
12:48:4056.9057.0056.90-0.4024912
12:48:3256.9057.0056.90-0.4014910
12:48:3256.9057.0056.90-0.4064909
12:47:5156.9057.0056.90-0.4014903
12:47:2456.9057.0056.90-0.4014902
12:46:5156.9057.0056.90-0.4014901
12:46:1856.9057.0056.90-0.4024900
12:45:1856.9057.0057.00-0.3014898
12:45:1456.9057.0057.00-0.3014897
12:44:5056.9057.0056.90-0.4024896
12:43:3756.9057.0056.90-0.4014894
12:43:2556.9057.0056.90-0.4014893
12:43:2556.9057.0056.90-0.4024892
12:42:5156.9057.0057.00-0.3014890
12:42:0956.9057.0057.00-0.30134889
12:42:0856.9057.0057.00-0.30124876
12:42:0856.9057.0057.00-0.3034864
12:42:0756.9057.0057.00-0.3024861
12:41:5756.9057.0057.00-0.3014859
12:41:1956.9057.0056.90-0.40104858
12:40:3956.9057.0057.00-0.3014848
12:40:2756.9057.0056.90-0.4024847
12:40:1956.9057.0056.90-0.4014845
12:39:5556.9057.0056.90-0.4014844
12:39:3756.9057.0056.90-0.4024843
12:38:4356.9057.0056.90-0.4014841
12:38:2856.9057.0057.00-0.30124840
12:38:0756.9057.0056.90-0.40244828
12:36:4556.9057.0056.90-0.4014804
12:36:2656.9057.0057.00-0.3014803
12:36:1956.9057.0057.00-0.3074802
12:36:0456.9057.0056.90-0.4024795
12:34:2956.9057.0056.90-0.4024793
12:32:5056.9057.0056.90-0.4014791
12:31:5556.9057.0056.90-0.4014790
12:31:4356.9057.0057.00-0.3014789
12:31:3856.9057.0057.00-0.3024788
12:31:1856.9057.0057.00-0.3014786
12:30:3256.9057.0056.90-0.4024785
12:30:3156.9057.0057.00-0.3064783
12:30:3156.9057.0056.90-0.4074777
12:30:2256.9057.0057.00-0.3034770
12:30:1456.9057.0057.00-0.3024767
12:29:5656.9057.0056.90-0.4014765
12:29:5556.9057.0056.90-0.4014764
12:29:2556.9057.0056.90-0.4024763
12:29:1256.9057.0056.90-0.4024761
12:28:5856.9057.0057.00-0.3014759
12:28:4656.9057.0057.00-0.3014758
12:28:2556.9057.0057.00-0.30104757
12:28:2556.9057.0057.00-0.3054747
12:28:2356.9057.0056.90-0.4034742
12:28:0156.9057.0057.00-0.3014739
12:27:5456.9057.0057.00-0.3044738
12:27:3356.9057.0057.00-0.3014734
12:27:1156.9057.0056.90-0.4034733
12:26:3656.9057.0056.90-0.4014730
12:26:2956.9057.0057.00-0.3024729
12:26:2456.9057.0056.90-0.4014727
12:25:5456.9057.0057.00-0.3014726
12:25:3756.9057.0056.90-0.4014725
12:25:2956.9057.0057.00-0.3014724
12:25:2356.9057.0057.00-0.3034723
12:25:0256.9057.0057.00-0.3024720
12:24:5756.9057.0056.90-0.4014718
12:23:4056.9057.0056.90-0.4014717
12:23:3356.9057.0057.00-0.3034716
12:23:3256.9057.0057.00-0.3014713
12:23:1756.9057.0057.00-0.3014712
12:23:0356.9057.0057.00-0.3054711
12:22:3656.9057.0057.00-0.3024706
12:21:5856.9057.0057.00-0.3054704
12:21:4356.9057.0057.00-0.3054699
12:20:3856.9057.0057.00-0.3054694
12:20:2256.9057.0057.00-0.3024689
12:20:1056.9057.0056.90-0.4034687
12:19:0856.9057.0057.00-0.30124684
12:19:0756.9057.0057.00-0.3034672
12:19:0756.9057.0057.00-0.3024669
12:18:5256.9057.0056.90-0.4024667
12:18:1056.9057.0056.90-0.4034665
12:17:4656.9057.0056.90-0.4014662
12:17:4056.9057.0056.90-0.4024661
12:16:4456.9057.0056.90-0.4014659
12:16:3756.9057.0057.00-0.3034658
12:16:3256.9057.0057.00-0.3024655
12:14:4156.9057.0056.90-0.4014653
12:14:4056.9057.0057.00-0.3014652
12:14:4056.9057.0057.00-0.3014651
12:14:2456.9057.0057.00-0.3024650
12:14:0656.9057.0057.00-0.3054648
12:14:0656.9057.0057.00-0.30194643
12:14:0356.9057.0057.00-0.3024624
12:13:3056.9057.0057.00-0.3014622
12:13:2956.9057.0056.90-0.4024621
12:13:1556.9057.0057.00-0.3014619
12:12:2856.9057.0057.00-0.3024618
12:11:3256.9057.0056.90-0.4024616
12:10:5056.9057.0057.00-0.3014614
12:10:4056.9057.0056.90-0.4014613
12:07:5356.9057.0056.90-0.4054612
12:07:3156.9057.0056.90-0.4074607
12:07:2356.9057.0057.00-0.3014600
12:07:2056.8056.9056.90-0.4034599
12:07:2056.9057.0056.90-0.4074596
12:07:2056.9057.0057.00-0.3094589
12:07:2056.9057.0056.90-0.4014580
12:07:2056.8056.9056.90-0.40554579
12:07:2056.8056.9056.90-0.40134524
12:07:2056.8056.9056.90-0.401144511
12:07:2056.8056.9056.90-0.4014397
12:07:2056.8056.9056.90-0.4084396
12:07:2056.8056.9056.90-0.4084388
12:07:1956.8056.9056.90-0.4074380
12:06:4556.8056.9056.80-0.5024373
12:05:3756.8056.9056.80-0.5024371
12:05:1856.8056.9056.90-0.4054369
12:05:1156.8056.9056.80-0.5034364
12:04:5256.8056.9056.80-0.5044361
12:04:3956.8056.9056.80-0.5014357
12:04:3656.8056.9056.80-0.5014356
12:04:3556.8056.9056.80-0.5014355
12:04:3556.8056.9056.80-0.5014354
12:04:3256.8056.9056.80-0.50274353
12:04:2456.8056.9056.80-0.5024326
12:03:2856.8056.9056.90-0.4014324
12:03:2156.8056.9056.90-0.4054323
12:03:1356.8056.9056.80-0.5014318
12:02:2556.8056.9056.80-0.5024317
12:02:1456.8056.9056.80-0.5024315
12:02:0856.8056.9056.80-0.5034313
12:02:0256.8056.9056.80-0.5024310
12:01:2056.8056.9056.80-0.5014308
12:01:1756.8056.9056.80-0.5024307
12:00:2256.8056.9056.80-0.5034305
12:00:1256.8056.9056.80-0.5034302
12:00:1256.8056.9056.80-0.50474299
12:00:1156.8056.9056.80-0.5014252
11:58:2756.8056.9056.80-0.5024251
11:58:2156.8056.9056.80-0.5014249
11:58:0756.8056.9056.80-0.5024248
11:57:5356.8056.9056.80-0.5014246
11:57:2056.8056.9056.80-0.50314245
11:57:1856.8056.9056.80-0.5024214
11:56:4356.9057.0056.90-0.4054212
11:56:4156.9057.0056.90-0.4024207
11:56:2456.9057.0056.90-0.4014205
11:56:0556.9057.0056.90-0.4034204
11:55:2056.9057.0056.90-0.4024201
11:55:0556.9057.0056.90-0.4024199
11:55:0156.9057.0056.90-0.4014197
11:54:3256.9057.0056.90-0.4014196
11:53:5456.9057.0056.90-0.4014195
11:53:2256.9057.0056.90-0.4024194
11:52:5156.9057.0056.90-0.4044192
11:52:5156.9057.0056.90-0.40544188
11:52:4656.9057.0056.90-0.4024134
11:51:3756.9057.0056.90-0.4024132
11:51:0556.9057.0056.90-0.4014130
11:50:4356.9057.0056.90-0.4024129
11:50:3956.9057.0057.00-0.3014127
11:50:3956.9057.0056.90-0.4014126
11:49:5156.9057.0056.90-0.4044125
11:49:4656.9057.0056.90-0.4024121
11:49:3056.9057.0056.90-0.4024119
11:47:3356.9057.0056.90-0.4014117
11:47:2156.9057.0056.90-0.4034116
11:46:3256.9057.0056.90-0.4024113
11:45:3656.9057.0056.90-0.4024111
11:43:1556.9057.0056.90-0.4014109
11:42:3556.9057.0057.00-0.3014108
11:42:0956.9057.0056.90-0.4024107
11:41:1056.9057.0056.90-0.4024105
11:39:2556.9057.1057.10-0.2014103
11:39:1456.9057.1056.90-0.40104102
11:38:4056.9057.1056.90-0.4024092
11:37:4156.9057.1056.90-0.4014090
11:37:1257.0057.1057.00-0.3034089
11:37:1257.0057.1057.00-0.3034086
11:36:4157.0057.1057.00-0.3014083
11:36:3357.0057.1057.00-0.3014082
11:36:2457.0057.1057.00-0.3014081
11:36:1157.0057.1057.00-0.3014080
11:35:0257.0057.1057.00-0.3014079
11:34:3157.0057.1057.00-0.3014078
11:34:2357.0057.1057.00-0.3014077
11:34:2257.0057.1057.00-0.3044076
11:34:1957.0057.1057.00-0.3014072
11:33:1857.0057.1057.00-0.3074071
11:33:0857.0057.1057.00-0.3014064
11:33:0557.0057.1057.00-0.3024063
11:33:0557.0057.1057.00-0.3014061
11:33:0557.0057.1057.00-0.3074060
11:33:0557.0057.1057.00-0.3024053
11:33:0556.9057.0057.10-0.20104051
11:33:0556.9057.0057.00-0.3094041
11:33:0556.9057.0057.00-0.3074032
11:33:0556.9057.0057.00-0.30734025
11:33:0556.9057.0057.00-0.3083952
11:32:0856.9057.0057.00-0.3013944
11:32:0256.9057.0056.90-0.4013943
11:31:5456.9057.0056.90-0.4013942
11:31:2356.9057.0056.90-0.4023941
11:31:1756.9057.0056.90-0.4013939
11:31:1756.9057.0056.90-0.40183938
11:30:5756.9057.0056.90-0.4023920
11:30:5756.9057.0056.90-0.4013918
11:30:4956.9057.0056.90-0.4013917
11:30:1256.9057.0056.90-0.4023916
11:29:4256.9057.0056.90-0.4013914
11:28:5856.9057.0056.90-0.4023913
11:28:4756.9057.0056.90-0.4013911
11:28:2156.9057.0056.90-0.4053910
11:27:4756.9057.0056.90-0.4013905
11:27:2256.9057.0057.00-0.3023904
11:27:2256.9057.0057.00-0.3023902
11:26:5056.9057.0057.00-0.3013900
11:25:5256.9057.0057.00-0.3013899
11:25:4956.9057.0056.90-0.4013898
11:25:4556.9057.0056.90-0.4043897
11:25:4356.9057.0056.90-0.4013893
11:25:1056.9057.0056.90-0.4023892
11:24:2756.9057.0056.90-0.4013890
11:24:1556.9057.0056.90-0.4053889
11:24:1557.0057.1057.00-0.301223884
11:24:1557.0057.1057.00-0.3043762
11:24:0357.0057.1057.00-0.3013758
11:24:0357.0057.1057.00-0.3013757
11:24:0157.0057.1057.00-0.3073756
11:23:5457.0057.1057.00-0.30103749
11:23:5057.0057.1057.10-0.2013739
11:23:4757.0057.1057.00-0.3023738
11:22:4257.0057.1057.00-0.3013736
11:22:4257.0057.1057.00-0.3023735
11:22:0257.0057.1057.10-0.2013733
11:21:2657.0057.1057.00-0.3013732
11:21:1257.0057.1057.00-0.3013731
11:20:1057.0057.1057.00-0.3023730
11:19:4557.0057.1057.10-0.2023728
11:19:2557.0057.1057.10-0.2013726
11:18:5457.0057.1057.00-0.3013725
11:18:2057.0057.1057.00-0.3013724
11:17:4857.0057.1057.00-0.3023723
11:17:2357.0057.1057.10-0.2013721
11:16:4157.0057.1057.00-0.3013720
11:15:5757.0057.1057.10-0.2013719
11:15:4057.0057.1057.10-0.2023718
11:15:2657.0057.1057.00-0.3023716
11:13:3057.0057.1057.10-0.2023714
11:13:1157.0057.1057.10-0.2023712
11:11:4256.9057.0057.00-0.3083710
11:11:4256.9057.0057.00-0.3033702
11:11:4256.9057.0057.00-0.30413699
11:11:4256.9057.0057.00-0.3033658
11:11:4256.9057.0057.00-0.3053655
11:11:1156.9057.0057.00-0.3023650
11:11:0456.9057.0056.90-0.4023648
11:10:2356.9057.0056.90-0.4013646
11:10:2056.9057.0056.90-0.4033645
11:10:1556.9057.0056.90-0.4013642
11:09:4256.9057.0056.90-0.4023641
11:09:3256.9057.0056.90-0.4013639
11:09:2056.9057.0056.90-0.4013638
11:08:4556.9057.0056.90-0.4023637
11:07:4356.9057.0056.90-0.4023635
11:07:2956.9057.0056.90-0.4013633
11:06:5356.9057.0056.90-0.4073632
11:05:3956.9057.0056.90-0.4013625
11:05:3256.9057.0056.90-0.4013624
11:04:5656.9057.0057.00-0.3023623
11:04:5456.9057.0056.90-0.4013621
11:04:3656.9057.0056.90-0.4023620
11:03:5456.9057.0056.90-0.4013618
11:02:5156.9057.0056.90-0.4023617
11:01:5256.9057.0056.90-0.4023615
11:01:4056.9057.0056.90-0.4013613
11:00:3256.9057.0056.90-0.4013612
11:00:1356.9057.0056.90-0.4013611
10:59:4656.9057.0056.90-0.4013610
10:59:1356.9057.0056.90-0.4013609
10:58:1956.9057.0056.90-0.4023608
10:57:1656.9057.0056.90-0.4013606
10:57:1156.9057.0056.90-0.4023605
10:57:1056.9057.0057.00-0.30103603
10:57:1056.9057.0057.00-0.3083593
10:55:4456.9057.0057.00-0.3023585
10:54:3156.9057.0057.00-0.3013583
10:54:2056.9057.0057.00-0.3013582
10:53:5056.9057.0057.00-0.3013581
10:53:4456.9057.0057.00-0.3013580
10:53:4156.9057.0057.00-0.3023579
10:53:3956.9057.0056.90-0.4013577
10:53:3856.9057.0057.00-0.30193576
10:53:1356.9057.0057.00-0.3013557
10:53:1056.8057.0057.00-0.3063556
10:53:1056.7056.9056.90-0.40193550
10:53:1056.7056.8056.80-0.5013531
10:53:1056.7056.8056.80-0.50323530
10:52:3256.7056.8056.80-0.5023498
10:52:3156.7056.8056.70-0.6023496
10:51:2556.7056.8056.70-0.6013494
10:51:0556.7056.8056.80-0.5013493
10:50:5256.7056.8056.80-0.5023492
10:50:4756.7056.8056.80-0.5013490
10:50:4156.7056.8056.80-0.5013489
10:49:5256.7056.8056.80-0.5033488
10:48:5356.7056.8056.70-0.6023485
10:48:1856.7056.8056.80-0.5013483
10:48:1356.7056.8056.80-0.50353482
10:48:0756.7056.8056.80-0.5033447
10:48:0756.7056.8056.70-0.6033444
10:48:0756.7056.8056.70-0.6013441
10:48:0656.7056.9056.70-0.60203440
10:48:0656.7056.9056.90-0.40193420
10:48:0656.7056.9056.70-0.6063401
10:48:0656.7056.8056.80-0.501303395
10:48:0656.6056.7056.70-0.6033265
10:48:0656.6056.7056.70-0.6033262
10:48:0656.6056.7056.70-0.6033259
10:48:0656.7056.8056.70-0.6053256
10:48:0656.6056.7056.70-0.6033251
10:48:0656.6056.7056.70-0.60113248
10:48:0656.6056.7056.70-0.6083237
10:48:0656.6056.7056.70-0.6053229
10:48:0656.6056.7056.70-0.601263224
10:48:0656.6056.7056.70-0.6093098
10:48:0656.6056.7056.70-0.60393089
10:48:0656.7056.8056.70-0.601783050
10:47:5856.7056.8056.70-0.6022872
10:46:5456.7056.8056.70-0.6032870
10:46:4456.8056.9056.80-0.50452867
10:46:3456.8056.9056.80-0.5022822
10:45:5656.8056.9056.80-0.5012820
10:45:4356.8056.9056.80-0.5012819
10:45:4356.8056.9056.80-0.5042818
10:45:3756.9057.0056.90-0.40322814
10:45:3756.9057.0056.90-0.40102782
10:45:0956.9057.0056.90-0.4012772
10:44:5356.9057.0056.90-0.4022771
10:44:5256.9057.0056.90-0.4012769
10:43:2156.9057.0056.90-0.4012768
10:42:4756.9057.0056.90-0.4032767
10:42:4456.9057.0056.90-0.4062764
10:42:2356.9057.0056.90-0.4022758
10:40:2256.9057.0056.90-0.4012756
10:39:4356.9057.0056.90-0.4012755
10:39:0256.9057.0057.00-0.3032754
10:37:4456.9057.0057.00-0.3032751
10:37:4357.0057.1057.00-0.30242748
10:37:0057.0057.1057.00-0.3012724
10:36:5356.9057.0057.00-0.3012723
10:36:5356.9057.0057.00-0.30232722
10:36:5356.9057.0057.00-0.3022699
10:36:5356.9057.0057.00-0.3012697
10:36:5156.9057.0057.00-0.3012696
10:36:4656.9057.0057.00-0.3012695
10:36:4156.9057.0057.00-0.3062694
10:36:3456.9057.0057.00-0.3012688
10:36:2056.9057.0057.00-0.3012687
10:35:5856.9057.0056.90-0.4022686
10:35:3356.9057.0056.90-0.4012684
10:34:4056.9057.0056.90-0.4012683
10:34:2756.9057.0057.00-0.30102682
10:34:0756.9057.0056.90-0.4012672
10:33:0956.9057.0056.90-0.4012671
10:32:5556.9057.0057.00-0.3012670
10:31:3256.9057.0056.90-0.4022669
10:31:0556.9057.0056.90-0.4012667
10:30:4156.9057.0056.90-0.4022666
10:30:3156.9057.0056.90-0.4012664
10:30:1256.9057.0056.90-0.4012663
10:30:0556.9057.0056.90-0.4022662
10:28:5856.9057.0056.90-0.4012660
10:28:4256.9057.0056.90-0.4012659
10:28:2256.9057.0056.90-0.4012658
10:28:1856.9057.0056.90-0.4012657
10:28:0056.9057.0056.90-0.4072656
10:27:4156.9057.0056.90-0.4012649
10:27:2956.9057.0057.00-0.3012648
10:26:4456.9057.0057.00-0.3012647
10:26:2556.9057.0057.00-0.3012646
10:26:2356.9057.0056.90-0.4012645
10:26:0656.9057.0057.00-0.3012644
10:26:0256.9057.0056.90-0.4022643
10:26:0256.9057.0056.90-0.4012641
10:24:3356.9057.0057.00-0.3022640
10:24:3256.9057.0057.00-0.3022638
10:24:2656.9057.0056.90-0.4022636
10:24:1856.9057.0056.90-0.4012634
10:22:4556.9057.0056.90-0.4012633
10:22:3056.9057.0056.90-0.4012632
10:22:3056.9057.0057.00-0.3012631
10:22:2156.9057.0057.00-0.3022630
10:21:5756.9057.0057.00-0.3012628
10:21:0256.9057.0056.90-0.4022627
10:20:4956.9057.0056.90-0.4012625
10:19:5456.9057.0056.90-0.4012624
10:19:3956.9057.0056.90-0.4012623
10:19:3256.9057.0056.90-0.4012622
10:17:4156.9057.0057.00-0.3022621
10:17:3656.9057.0057.00-0.3062619
10:17:3656.8056.9056.90-0.40252613
10:17:3656.8056.9056.90-0.4072588
10:17:2556.8056.9056.80-0.5012581
10:17:1656.8056.9056.80-0.5012580
10:16:1656.8056.9056.90-0.4072579
10:15:5956.8056.9056.80-0.5012572
10:15:3856.8056.9056.90-0.4022571
10:14:2256.8056.9056.80-0.5012569
10:14:2256.8056.9056.80-0.5022568
10:14:0056.8056.9056.80-0.5012566
10:13:3856.8056.9056.80-0.5022565
10:13:2456.8056.9056.80-0.5082563
10:13:2456.8057.0056.80-0.5022555
10:13:1956.9057.0056.90-0.4012553
10:13:1856.9057.0056.90-0.4032552
10:13:1756.9057.0056.90-0.4032549
10:13:1757.0057.1056.90-0.40152546
10:13:1757.0057.1057.00-0.30782531
10:12:3757.0057.1057.10-0.2022453
10:11:5857.0057.1057.10-0.2012451
10:11:3057.0057.1057.10-0.2032450
10:11:2957.0057.1057.10-0.20112447
10:11:2957.0057.1057.10-0.2012436
10:11:2856.9057.0057.00-0.3012435
10:11:2556.9057.0057.00-0.3012434
10:11:1956.9057.0057.00-0.3012433
10:10:5356.9057.0057.00-0.3012432
10:10:4656.9057.0057.00-0.30162431
10:10:3756.9057.0057.00-0.3012415
10:10:2856.9057.0057.00-0.3012414
10:10:1456.9057.0057.00-0.3062413
10:09:3356.9057.0057.00-0.3012407
10:09:0556.9057.0057.00-0.3062406
10:09:0556.9057.0056.90-0.4012400
10:08:5956.9057.0057.00-0.3012399
10:07:4856.9057.0057.00-0.3012398
10:07:4256.9057.0056.90-0.4012397
10:07:4056.9057.0057.00-0.3062396
10:07:0556.9057.0056.90-0.4012390
10:07:0156.9057.0056.90-0.4012389
10:06:5056.9057.0057.00-0.3022388
10:05:2056.9057.0057.00-0.3012386
10:04:2056.8056.9056.90-0.4032385
10:04:2056.8056.9056.90-0.40172382
10:04:1356.8056.9056.80-0.5022365
10:04:1356.8056.9056.80-0.5012363
10:04:1356.8056.9056.80-0.5032362
10:04:1356.7056.8056.80-0.50952359
10:03:2556.7056.8056.80-0.5012264
10:03:1956.7056.8056.70-0.6012263
10:03:0256.7056.8056.70-0.6012262
10:02:5156.7056.8056.70-0.6012261
10:02:2356.7056.8056.70-0.6012260
10:02:0556.7056.8056.70-0.6012259
10:01:5956.7056.8056.70-0.6012258
10:01:1956.7056.8056.70-0.6012257
10:00:5556.7056.8056.70-0.6022256
09:59:3556.7056.8056.70-0.6032254
09:59:2956.7056.8056.70-0.6022251
09:59:0656.7056.8056.70-0.6042249
09:58:5956.7056.8056.70-0.6012245
09:58:4556.7056.8056.70-0.6012244
09:58:3656.7056.8056.70-0.6022243
09:58:1856.7056.8056.70-0.6012241
09:58:0056.7056.8056.70-0.6032240
09:57:4756.7056.8056.70-0.6012237
09:57:2856.7056.8056.70-0.6022236
09:57:2556.7056.8056.70-0.6052234
09:56:5956.7056.8056.70-0.6012229
09:56:5756.7056.8056.70-0.6022228
09:56:2956.7056.8056.70-0.6022226
09:56:2856.7056.8056.80-0.5012224
09:56:1856.7056.8056.70-0.6012223
09:56:1156.7056.8056.70-0.6012222
09:56:0256.7056.8056.70-0.6022221
09:55:0856.7056.8056.70-0.6022219
09:55:0556.7056.8056.70-0.6022217
09:54:5156.7056.8056.70-0.6032215
09:54:5156.7056.8056.70-0.6052212
09:54:4056.7056.8056.80-0.5012207
09:54:4056.8056.9056.80-0.5012206
09:54:4056.8056.9056.80-0.5062205
09:54:4056.8056.9056.80-0.50202199
09:54:4056.8056.9056.80-0.5022179
09:54:4056.8056.9056.80-0.5022177
09:54:3956.8056.9056.80-0.5012175
09:54:3956.8056.9056.80-0.5032174
09:54:3956.8056.9056.80-0.50232171
09:54:3956.8056.9056.80-0.5042148
09:54:3956.8056.9056.80-0.50112144
09:54:3956.8056.9056.80-0.5022133
09:54:2956.8056.9056.80-0.5012131
09:54:2856.8056.9056.80-0.50102130
09:54:1556.8056.9056.80-0.5022120
09:54:1256.8056.9056.80-0.5022118
09:54:0556.8056.9056.80-0.5012116
09:54:0456.8056.9056.80-0.5032115
09:53:5756.8056.9056.80-0.5032112
09:53:4156.8056.9056.80-0.5012109
09:53:4156.8056.9056.80-0.5022108
09:53:4056.8056.9056.80-0.5012106
09:53:2456.8056.9056.80-0.5052105
09:53:2156.8056.9056.80-0.5022100
09:53:1956.8056.9056.80-0.5012098
09:53:0856.8056.9056.80-0.5022097
09:52:5056.8056.9056.80-0.5042095
09:52:4556.8056.9056.90-0.4022091
09:52:4356.8056.9056.80-0.5012089
09:52:4256.8056.9056.80-0.5052088
09:52:4256.8056.9056.80-0.5062083
09:52:3356.8056.9056.80-0.5022077
09:52:3356.8056.9056.80-0.5012075
09:52:2656.8056.9056.80-0.5012074
09:51:3956.8056.9056.80-0.5012073
09:51:3856.8056.9056.80-0.5022072
09:51:3256.8056.9056.80-0.5012070
09:51:3256.8056.9056.80-0.50132069
09:51:2656.8056.9056.80-0.5062056
09:51:0556.8056.9056.80-0.5022050
09:50:4956.8056.9056.90-0.4022048
09:50:3356.8056.9056.90-0.4012046
09:49:5756.8056.9056.80-0.5022045
09:49:2456.8056.9056.80-0.5012043
09:49:1656.8056.9056.80-0.5012042
09:49:1356.8056.9056.80-0.5022041
09:49:0456.8056.9056.80-0.5032039
09:48:1656.8056.9056.80-0.5042036
09:47:4656.8056.9056.80-0.5022032
09:47:4056.8056.9056.80-0.5012030
09:47:3956.8056.9056.80-0.5012029
09:47:2556.8056.9056.80-0.5012028
09:47:2556.8056.9056.90-0.4032027
09:47:1956.8056.9056.80-0.5022024
09:47:1456.8056.9056.80-0.5012022
09:46:2156.8056.9056.80-0.5022021
09:46:2056.8056.9056.80-0.5022019
09:46:0756.8056.9056.80-0.5072017
09:46:0756.8056.9056.80-0.50202010
09:46:0056.8056.9056.80-0.5011990
09:45:3556.8056.9056.80-0.5021989
09:45:2456.8056.9056.80-0.5011987
09:45:2156.8056.9056.80-0.5011986
09:45:0356.8056.9056.90-0.4011985
09:44:5256.8056.9056.80-0.5011984
09:44:5056.8056.9056.80-0.5021983
09:44:4456.8056.9056.90-0.4011981
09:44:2456.8056.9056.90-0.40101980
09:44:1456.8056.9056.80-0.5011970
09:44:0356.8056.9056.80-0.5011969
09:43:5856.8056.9056.90-0.4011968
09:43:5656.8056.9056.80-0.5031967
09:43:4456.8056.9056.80-0.5011964
09:43:4356.8056.9056.80-0.5011963
09:43:4356.8056.9056.80-0.5011962
09:43:4356.9057.0056.90-0.40371961
09:43:4356.9057.0056.90-0.40251924
09:43:3856.9057.0056.90-0.4011899
09:43:3456.9057.0056.90-0.4081898
09:43:3256.9057.0056.90-0.4011890
09:43:1156.9057.0056.90-0.4031889
09:43:1156.9057.0056.90-0.4011886
09:43:0056.9057.0056.90-0.4011885
09:43:0056.9057.0057.00-0.3011884
09:42:5957.0057.1057.00-0.30281883
09:42:5957.0057.1057.00-0.30301855
09:42:5757.0057.1057.00-0.3011825
09:42:4357.0057.1057.00-0.3011824
09:42:4057.0057.1057.00-0.3011823
09:42:2857.0057.1057.00-0.3011822
09:42:2757.0057.1057.00-0.3011821
09:42:1957.0057.1057.00-0.3011820
09:42:0657.0057.1057.00-0.3011819
09:41:5257.0057.1057.00-0.3011818
09:41:5157.0057.1057.00-0.3011817
09:41:5157.0057.1057.10-0.2061816
09:41:4157.0057.1057.00-0.3021810
09:41:4157.1057.2057.10-0.20751808
09:41:4157.1057.2057.10-0.2041733
09:41:4157.1057.2057.10-0.2011729
09:41:3257.1057.2057.10-0.2011728
09:41:3257.1057.2057.10-0.2011727
09:41:2957.1057.2057.10-0.2011726
09:40:5857.1057.2057.10-0.2011725
09:40:4857.1057.2057.10-0.2051724
09:40:4057.1057.2057.10-0.2011719
09:40:2157.1057.2057.10-0.2011718
09:40:1557.1057.2057.10-0.2011717
09:40:1057.1057.2057.10-0.2051716
09:40:0857.1057.2057.10-0.2011711
09:39:4957.1057.2057.10-0.2011710
09:39:4057.1057.2057.10-0.2011709
09:39:4057.1057.2057.10-0.2011708
09:39:3957.1057.2057.10-0.2011707
09:39:3857.1057.2057.10-0.2031706
09:39:1757.1057.2057.10-0.2011703
09:39:0557.1057.2057.10-0.2011702
09:39:0257.1057.2057.10-0.2051701
09:38:5857.1057.2057.10-0.2011696
09:38:5857.1057.2057.10-0.2041695
09:38:4557.1057.3057.10-0.2021691
09:38:4557.2057.3057.20-0.10931689
09:38:4557.2057.3057.20-0.10161596
09:38:4557.2057.3057.20-0.1051580
09:38:4557.3057.4057.3001171575
09:38:4357.3057.4057.40+0.1011458
09:38:3157.3057.4057.40+0.1011457
09:38:1257.3057.4057.30021456
09:38:0857.3057.4057.40+0.1011454
09:38:0557.3057.4057.40+0.1011453
09:37:5757.3057.4057.40+0.1011452
09:37:4957.3057.4057.30011451
09:37:4557.3057.4057.40+0.1021450
09:37:3357.3057.4057.40+0.1031448
09:37:1657.3057.4057.40+0.1021445
09:36:4057.3057.4057.40+0.1011443
09:36:2057.3057.4057.40+0.1021442
09:36:1157.4057.5057.40+0.1051440
09:36:1157.4057.5057.40+0.10141435
09:36:1157.4057.5057.40+0.1091421
09:36:1157.4057.5057.40+0.10101412
09:35:4657.3057.5057.30011402
09:35:4557.3057.5057.30011401
09:35:2957.3057.5057.30011400
09:35:2557.3057.5057.50+0.2021399
09:35:2357.3057.4057.40+0.1051397
09:35:2257.3057.4057.40+0.1061392
09:35:2157.3057.4057.40+0.1061386
09:35:2157.2057.3057.300191380
09:35:2157.2057.3057.30071361
09:35:2157.2057.3057.30061354
09:35:2157.2057.3057.30021348
09:34:4057.2057.3057.30011346
09:34:3757.2057.3057.30011345
09:34:2957.2057.3057.30011344
09:34:2057.2057.3057.20-0.1011343
09:33:5157.2057.3057.30011342
09:33:3457.2057.3057.30021341
09:33:3357.2057.3057.30011339
09:33:0157.2057.3057.30011338
09:33:0157.2057.3057.30041337
09:32:3957.2057.3057.30021333
09:32:3357.2057.3057.20-0.1061331
09:32:0857.2057.3057.20-0.1011325
09:32:0657.2057.3057.30081324
09:31:5857.2057.3057.30011316
09:31:4957.2057.3057.30021315
09:31:2157.2057.3057.30021313
09:31:2157.2057.3057.300111311
09:31:1457.2057.3057.30021300
09:30:5257.2057.3057.30021298
09:30:3857.2057.3057.20-0.1051296
09:30:0257.2057.3057.30011291
09:30:0157.2057.3057.20-0.1011290
09:30:0057.2057.3057.30021289
09:29:4957.2057.3057.20-0.1011287
09:29:4157.2057.3057.20-0.1011286
09:29:3157.2057.3057.20-0.1031285
09:29:3057.1057.2057.20-0.1021282
09:29:2657.1057.2057.20-0.1011280
09:29:2357.1057.2057.20-0.1021279
09:29:1257.1057.2057.10-0.2051277
09:29:0757.1057.2057.20-0.1021272
09:28:4957.1057.2057.20-0.1011270
09:28:1557.1057.2057.20-0.1021269
09:28:1557.1057.2057.20-0.1021267
09:27:4257.1057.2057.20-0.1011265
09:27:3357.1057.2057.20-0.1021264
09:27:2457.1057.2057.20-0.1021262
09:27:0857.1057.2057.20-0.1011260
09:26:5557.1057.2057.20-0.1011259
09:26:4957.1057.2057.20-0.1021258
09:26:4957.1057.2057.20-0.1011256
09:26:3757.1057.2057.20-0.1011255
09:26:3257.1057.2057.20-0.1021254
09:25:3857.1057.2057.10-0.2011252
09:25:3257.1057.2057.20-0.1011251
09:25:3157.1057.2057.20-0.1011250
09:25:2657.1057.2057.20-0.1051249
09:24:4957.1057.2057.10-0.2011244
09:24:2657.1057.3057.10-0.2011243
09:24:0357.1057.2057.20-0.10111242
09:23:5357.1057.2057.20-0.1061231
09:23:5357.0057.1057.10-0.2011225
09:23:5257.0057.2057.00-0.3031224
09:23:5157.0057.1057.10-0.20411221
09:23:3657.0057.1057.00-0.3011180
09:23:3656.9057.0057.00-0.3021179
09:23:2756.9057.0057.00-0.30121177
09:22:5856.9057.0057.00-0.3011165
09:22:3856.9057.0057.00-0.3021164
09:21:2256.9057.1056.90-0.4011162
09:21:0856.9057.0057.00-0.30561161
09:21:0856.8056.9056.90-0.4011105
09:21:0156.8056.9056.90-0.40181104
09:20:2856.9057.0056.90-0.4031086
09:20:2856.9057.0056.90-0.40111083
09:20:2156.9057.0056.90-0.4011072
09:20:0556.9057.0056.90-0.4011071
09:20:0056.9057.0056.90-0.4011070
09:19:0356.9057.0057.00-0.3011069
09:19:0356.9057.0056.90-0.4011068
09:18:5756.9057.0056.90-0.4031067
09:18:3856.8056.9056.90-0.4071064
09:18:3856.8056.9056.90-0.4011057
09:18:3856.8056.9056.90-0.40121056
09:18:3856.8056.9056.80-0.5011044
09:18:2756.8056.9056.90-0.40121043
09:18:0656.8056.9056.80-0.5011031
09:18:0356.8056.9056.80-0.50101030
09:17:5956.8056.9056.90-0.4011020
09:17:2756.8056.9056.90-0.4021019
09:17:2656.8056.9056.80-0.5011017
09:17:2556.8056.9056.80-0.5041016
09:17:1456.8056.9056.80-0.5021012
09:17:1456.9057.0056.90-0.40191010
09:17:0856.9057.0056.90-0.401991
09:17:0856.9057.0056.90-0.408990
09:17:0856.9057.0056.90-0.401982
09:17:0756.9057.0057.00-0.303981
09:17:0757.0057.1057.00-0.3069978
09:17:0757.0057.1057.00-0.3022909
09:17:0657.0057.1057.00-0.301887
09:17:0557.0057.1057.00-0.301886
09:16:4657.0057.1057.00-0.301885
09:16:3457.0057.1057.00-0.301884
09:16:3257.0057.1057.10-0.203883
09:16:2457.0057.1057.00-0.301880
09:16:0057.0057.1057.00-0.302879
09:15:5657.0057.1057.00-0.301877
09:15:5157.0057.1057.00-0.301876
09:15:1657.0057.1057.10-0.201875
09:14:5157.0057.1057.10-0.202874
09:13:3957.0057.1057.10-0.201872
09:13:3757.0057.1057.00-0.301871
09:13:2757.0057.1057.10-0.205870
09:12:4957.0057.1057.00-0.301865
09:12:4957.0057.1057.00-0.301864
09:12:4957.0057.1057.00-0.3016863
09:12:4957.0057.1057.00-0.302847
09:12:4857.0057.1057.00-0.3013845
09:12:4657.0057.1057.00-0.303832
09:12:4557.0057.1057.00-0.307829
09:12:4557.0057.1057.00-0.301822
09:12:1357.0057.1057.00-0.301821
09:12:0957.0057.1057.00-0.301820
09:11:4757.0057.1057.00-0.301819
09:11:3057.0057.1057.00-0.301818
09:11:2757.0057.1057.00-0.304817
09:11:2657.0057.1057.10-0.202813
09:11:2157.0057.1057.10-0.201811
09:11:0357.0057.1057.10-0.203810
09:11:0357.0057.1057.10-0.202807
09:10:5057.0057.1057.10-0.203805
09:10:2257.0057.1057.10-0.202802
09:10:1157.0057.1057.10-0.201800
09:10:0957.0057.1057.10-0.201799
09:10:0357.0057.1057.10-0.203798
09:10:0257.0057.1057.10-0.201795
09:10:0257.0057.1057.10-0.201794
09:09:4757.0057.1057.00-0.301793
09:09:4657.0057.1057.00-0.306792
09:09:2657.0057.1057.00-0.301786
09:09:2457.0057.1057.10-0.201785
09:09:1557.0057.1057.00-0.301784
09:08:5157.0057.1057.00-0.301783
09:08:5057.0057.1057.00-0.301782
09:08:5057.1057.2057.10-0.209781
09:08:5057.1057.2057.10-0.208772
09:08:5057.1057.2057.10-0.204764
09:08:4957.1057.2057.10-0.204760
09:08:4257.1057.2057.20-0.101756
09:08:3957.1057.2057.20-0.101755
09:08:3557.1057.2057.20-0.101754
09:08:0657.1057.2057.20-0.101753
09:07:5357.1057.2057.20-0.101752
09:07:5357.1057.2057.20-0.106751
09:07:4757.1057.2057.20-0.102745
09:07:4057.1057.2057.20-0.101743
09:07:3957.1057.2057.10-0.203742
09:07:3857.1057.2057.10-0.201739
09:07:3757.1057.2057.10-0.202738
09:07:3257.1057.2057.10-0.205736
09:07:2357.1057.2057.10-0.202731
09:07:1357.0057.2057.00-0.301729
09:07:1157.0057.1057.10-0.201728
09:07:0957.0057.2057.00-0.301727
09:07:0757.0057.2057.00-0.301726
09:07:0657.0057.1057.10-0.201725
09:07:0357.0057.1057.10-0.201724
09:06:5057.0057.1057.00-0.301723
09:06:4657.0057.1057.10-0.2010722
09:06:4057.0057.1057.10-0.205712
09:06:3157.0057.1057.00-0.302707
09:06:2957.0057.1057.00-0.301705
09:06:1257.0057.1057.00-0.301704
09:06:1256.9057.0057.00-0.301703
09:06:0956.9057.0057.00-0.3032702
09:06:0956.8056.9056.90-0.403670
09:06:0956.8056.9056.90-0.402667
09:05:1756.8057.0056.80-0.501665
09:05:1656.9057.0056.90-0.401664
09:05:0756.8057.0056.80-0.501663
09:05:0756.9057.0056.90-0.401662
09:05:0756.9057.0056.90-0.402661
09:05:0556.9057.0056.90-0.401659
09:05:0056.9057.0056.90-0.401658
09:04:5556.9057.0056.90-0.401657
09:04:5256.9057.0056.90-0.401656
09:04:5256.9057.0056.90-0.401655
09:04:5256.9057.0056.90-0.401654
09:04:5156.9057.0056.90-0.401653
09:04:4256.9057.0056.90-0.401652
09:04:4256.9057.0056.90-0.401651
09:04:3756.9057.0056.90-0.401650
09:04:3756.9057.0057.00-0.302649
09:04:2756.9057.0056.90-0.408647
09:04:2556.9057.0057.00-0.301639
09:04:2456.9057.0056.90-0.401638
09:04:2356.9057.0057.00-0.301637
09:04:2356.9057.0057.00-0.301636
09:04:1257.0057.1057.00-0.304635
09:04:1257.0057.1057.00-0.303631
09:04:1257.0057.1057.00-0.305628
09:04:0757.0057.1057.00-0.301623
09:03:5857.0057.1057.00-0.301622
09:03:4457.0057.1057.00-0.301621
09:03:4457.0057.1057.00-0.301620
09:03:3857.0057.1057.00-0.301619
09:03:3857.0057.1057.10-0.201618
09:03:3557.0057.1057.00-0.301617
09:03:3457.0057.1057.00-0.301616
09:03:3457.0057.1057.00-0.304615
09:03:3457.0057.1057.00-0.301611
09:03:2557.0057.1057.00-0.301610
09:03:2557.0057.1057.00-0.302609
09:03:2557.0057.1057.00-0.301607
09:03:2557.0057.2057.00-0.3010606
09:03:1557.0057.2057.00-0.301596
09:03:1357.0057.2057.20-0.101595
09:03:1357.0057.1057.10-0.201594
09:03:1357.0057.1057.00-0.306593
09:03:1257.0057.2057.00-0.301587
09:03:1257.1057.2057.10-0.201586
09:03:1257.1057.2057.10-0.205585
09:03:1257.1057.2057.10-0.201580
09:03:1257.1057.2057.10-0.201579
09:03:1157.1057.3057.10-0.201578
09:03:1157.2057.3057.20-0.104577
09:03:1157.3057.4057.30069573
09:03:1157.3057.4057.3009504
09:02:4757.3057.4057.3001495
09:02:4757.3057.4057.40+0.105494
09:02:4557.3057.4057.3001489
09:02:3957.3057.4057.3001488
09:02:3857.3057.4057.3002487
09:02:3257.3057.4057.3002485
09:02:3257.3057.4057.40+0.102483
09:02:2257.3057.4057.3002481
09:02:1657.3057.4057.40+0.101479
09:02:1557.3057.4057.3001478
09:02:1557.3057.4057.3001477
09:02:1557.3057.4057.3005476
09:02:1457.4057.5057.40+0.1054471
09:02:1357.4057.5057.40+0.101417
09:02:1257.4057.5057.40+0.101416
09:02:1257.4057.5057.40+0.101415
09:02:1257.4057.5057.40+0.102414
09:02:0757.4057.5057.40+0.101412
09:02:0757.4057.5057.40+0.102411
09:02:0657.4057.5057.40+0.101409
09:02:0057.4057.5057.40+0.105408
09:02:0057.5057.6057.50+0.204403
09:02:0057.5057.6057.50+0.207399
09:02:0057.5057.6057.50+0.206392
09:02:0057.5057.6057.50+0.2029386
09:02:0057.5057.6057.50+0.205357
09:01:5757.5057.6057.60+0.301352
09:01:5457.5057.7057.50+0.202351
09:01:5457.6057.7057.60+0.3015349
09:01:5457.6057.7057.60+0.304334
09:01:4957.6057.7057.60+0.301330
09:01:4357.6057.7057.60+0.302329
09:01:4357.6057.7057.70+0.401327
09:01:3557.6057.7057.70+0.401326
09:01:2457.6057.7057.60+0.303325
09:01:2357.6057.8057.60+0.304322
09:01:2357.6057.8057.60+0.301318
09:01:2357.7057.9057.70+0.4036317
09:01:2357.8057.9057.80+0.501281
09:01:2257.7057.9057.90+0.601280
09:01:2157.7057.9057.70+0.401279
09:01:2157.7057.9057.70+0.401278
09:01:2157.7057.9057.70+0.401277
09:01:1857.7057.8057.80+0.501276
09:01:1657.7057.8057.80+0.505275
09:01:1557.7057.8057.80+0.501270
09:01:1457.7057.8057.80+0.502269
09:01:1257.7057.8057.80+0.503267
09:01:1257.7057.8057.80+0.5010264
09:01:0857.7057.8057.80+0.505254
09:01:0557.7057.8057.80+0.501249
09:01:0457.7057.8057.80+0.501248
09:01:0357.7057.8057.80+0.501247
09:01:0157.7057.8057.80+0.501246
09:00:5957.7057.8057.80+0.501245
09:00:5757.7057.8057.70+0.404244
09:00:4757.7057.8057.80+0.5010240
09:00:4057.7057.8057.70+0.401230
09:00:4057.7057.8057.70+0.405229
09:00:3357.7057.8057.70+0.404224
09:00:2457.7057.8057.70+0.401220
09:00:2157.7057.8057.70+0.405219
09:00:0857.6057.7057.70+0.406214
09:00:0757.6057.7057.70+0.4010208
09:00:0357.5057.6057.60+0.303198
09:00:0357.5057.7057.70+0.401195
09:00:0357.5057.7057.50+0.201194
09:00:0357.5057.8057.80+0.501193
09:00:0257.5057.7057.70+0.4010192
09:00:0257.5057.7057.50+0.206182
09:00:0257.5057.7057.50+0.206176
09:00:02----57.60+0.30170170
 
加密貨幣
比特幣BTC 66339.87 -497.81 -0.74%
以太幣ETH 3216.96 15.31 0.48%
瑞波幣XRP 0.545062 -0.01 -2.11%
比特幣現金BCH 505.94 -16.29 -3.12%
萊特幣LTC 85.10 -0.37 -0.43%
卡達幣ADA 0.499576 -0.02 -3.35%
波場幣TRX 0.113259 0.00 0.86%
恆星幣XLM 0.117271 0.00 -0.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。