24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中經院辦智慧健康產業工作坊 助企業掌握趨勢
熱門
中國金融官員地方任職 助防範系統性風險
更新報價
南 亞
(1303)
塑膠工業
上市
台塑
集團
82.70
▼-0.30
-0.36%
12.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.30
14,727
82.60
135
82.70
9
83.00
83.60
82.40
83.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
82.60
82.70
82.70
-0.30
34
14727
13:30:00
82.60
82.70
82.70
-0.30
3789
14693
13:24:58
82.80
82.90
82.80
-0.20
1
10904
13:24:58
82.80
82.90
82.80
-0.20
1
10903
13:24:53
82.90
83.00
82.90
-0.10
1
10902
13:24:53
82.80
82.90
82.90
-0.10
1
10901
13:24:51
82.80
82.90
82.80
-0.20
1
10900
13:24:50
82.80
82.90
82.80
-0.20
2
10899
13:24:50
82.80
82.90
82.80
-0.20
2
10897
13:24:44
82.80
83.00
83.00
0
1
10895
13:24:36
82.90
83.00
82.90
-0.10
1
10894
13:24:31
82.90
83.00
82.90
-0.10
1
10893
13:24:31
82.80
83.00
83.00
0
1
10892
13:24:27
82.80
83.00
82.80
-0.20
2
10891
13:24:24
82.80
83.00
82.80
-0.20
5
10889
13:24:21
82.80
83.00
82.80
-0.20
1
10884
13:24:15
82.80
83.00
83.00
0
1
10883
13:24:14
82.80
82.90
82.90
-0.10
1
10882
13:24:13
82.80
82.90
82.90
-0.10
4
10881
13:24:13
82.80
82.90
82.90
-0.10
8
10877
13:24:07
82.80
82.90
82.90
-0.10
1
10869
13:24:04
82.80
82.90
82.90
-0.10
2
10868
13:24:02
82.80
82.90
82.90
-0.10
1
10866
13:24:01
82.80
82.90
82.90
-0.10
1
10865
13:24:01
82.80
82.90
82.90
-0.10
1
10864
13:24:00
82.80
82.90
82.90
-0.10
1
10863
13:24:00
82.80
82.90
82.90
-0.10
2
10862
13:23:45
82.80
82.90
82.90
-0.10
1
10860
13:23:38
82.80
82.90
82.80
-0.20
3
10859
13:23:33
82.80
82.90
82.90
-0.10
1
10856
13:23:31
82.80
82.90
82.90
-0.10
1
10855
13:23:29
82.80
82.90
82.80
-0.20
3
10854
13:23:27
82.80
82.90
82.90
-0.10
4
10851
13:23:25
82.80
82.90
82.90
-0.10
8
10847
13:23:20
82.80
83.00
83.00
0
1
10839
13:23:09
82.80
83.00
83.00
0
100
10838
13:23:08
82.80
83.00
83.00
0
5
10738
13:23:05
82.80
82.90
82.90
-0.10
1
10733
13:23:05
82.80
82.90
82.90
-0.10
2
10732
13:23:00
82.80
83.00
83.00
0
1
10730
13:23:00
82.90
83.00
82.80
-0.20
12
10729
13:23:00
82.90
83.00
82.90
-0.10
2
10717
13:22:59
82.80
83.00
83.00
0
1
10715
13:22:59
82.80
83.00
83.00
0
1
10714
13:22:56
82.80
83.00
83.00
0
1
10713
13:22:56
82.90
83.00
82.90
-0.10
26
10712
13:22:55
82.90
83.00
82.90
-0.10
1
10686
13:22:53
82.90
83.00
82.90
-0.10
3
10685
13:22:53
82.80
82.90
82.90
-0.10
72
10682
13:22:45
82.80
82.90
82.90
-0.10
1
10610
13:22:38
82.80
82.90
82.90
-0.10
1
10609
13:22:37
82.80
82.90
82.90
-0.10
8
10608
13:22:32
82.80
82.90
82.80
-0.20
1
10600
13:22:30
82.80
82.90
82.90
-0.10
1
10599
13:22:30
82.80
82.90
82.90
-0.10
1
10598
13:22:16
82.80
82.90
82.90
-0.10
2
10597
13:22:11
82.80
82.90
82.90
-0.10
1
10595
13:22:11
82.80
82.90
82.90
-0.10
2
10594
13:22:00
82.80
82.90
82.90
-0.10
1
10592
13:21:58
82.80
82.90
82.90
-0.10
1
10591
13:21:53
82.80
82.90
82.80
-0.20
1
10590
13:21:49
82.80
82.90
82.90
-0.10
8
10589
13:21:44
82.80
82.90
82.90
-0.10
1
10581
13:21:34
82.80
82.90
82.90
-0.10
1
10580
13:21:30
82.80
82.90
82.90
-0.10
1
10579
13:21:29
82.80
82.90
82.90
-0.10
2
10578
13:21:17
82.80
82.90
82.90
-0.10
1
10576
13:21:17
82.80
82.90
82.90
-0.10
2
10575
13:21:11
82.80
82.90
82.80
-0.20
2
10573
13:21:01
82.80
82.90
82.90
-0.10
8
10571
13:21:00
82.80
82.90
82.90
-0.10
1
10563
13:20:50
82.80
82.90
82.90
-0.10
1
10562
13:20:47
82.80
82.90
82.80
-0.20
2
10561
13:20:30
82.80
82.90
82.90
-0.10
1
10559
13:20:24
82.80
82.90
82.70
-0.30
2
10558
13:20:24
82.80
82.90
82.80
-0.20
2
10556
13:20:23
82.80
82.90
82.90
-0.10
1
10554
13:20:23
82.80
82.90
82.90
-0.10
2
10553
13:20:13
82.70
82.80
82.90
-0.10
2
10551
13:20:13
82.70
82.80
82.80
-0.20
6
10549
13:20:03
82.70
82.80
82.80
-0.20
3
10543
13:20:00
82.70
82.80
82.80
-0.20
1
10540
13:19:56
82.70
82.80
82.80
-0.20
1
10539
13:19:52
82.70
82.80
82.80
-0.20
1
10538
13:19:39
82.80
82.90
82.80
-0.20
5
10537
13:19:39
82.80
82.90
82.80
-0.20
1
10532
13:19:33
82.80
82.90
82.80
-0.20
2
10531
13:19:30
82.80
82.90
82.90
-0.10
1
10529
13:19:29
82.80
82.90
82.80
-0.20
2
10528
13:19:29
82.80
82.90
82.90
-0.10
1
10526
13:19:27
82.80
82.90
82.90
-0.10
2
10525
13:19:25
82.80
82.90
82.90
-0.10
8
10523
13:19:20
82.80
82.90
82.80
-0.20
3
10515
13:19:17
82.80
82.90
82.80
-0.20
3
10512
13:19:17
82.80
82.90
82.80
-0.20
1
10509
13:19:12
82.80
82.90
82.80
-0.20
1
10508
13:19:03
82.80
82.90
82.80
-0.20
2
10507
13:19:02
82.80
82.90
82.90
-0.10
1
10505
13:19:00
82.80
82.90
82.90
-0.10
1
10504
13:19:00
82.80
82.90
82.80
-0.20
1
10503
13:18:55
82.80
82.90
82.90
-0.10
1
10502
13:18:47
82.80
82.90
82.90
-0.10
2
10501
13:18:37
82.80
82.90
82.90
-0.10
8
10499
13:18:35
82.80
82.90
82.90
-0.10
1
10491
13:18:34
82.80
82.90
82.90
-0.10
2
10490
13:18:30
82.80
82.90
82.90
-0.10
1
10488
13:18:27
82.80
82.90
82.80
-0.20
1
10487
13:18:26
82.80
82.90
82.80
-0.20
2
10486
13:18:16
82.80
82.90
82.90
-0.10
1
10484
13:18:08
82.80
82.90
82.90
-0.10
1
10483
13:18:08
82.80
82.90
82.80
-0.20
1
10482
13:18:00
82.80
82.90
82.90
-0.10
1
10481
13:18:00
82.80
82.90
82.90
-0.10
1
10480
13:17:51
82.80
82.90
82.90
-0.10
1
10479
13:17:49
82.80
82.90
82.90
-0.10
8
10478
13:17:40
82.80
82.90
82.90
-0.10
1
10470
13:17:40
82.80
82.90
82.90
-0.10
2
10469
13:17:37
82.80
82.90
82.80
-0.20
1
10467
13:17:36
82.80
82.90
82.80
-0.20
1
10466
13:17:36
82.80
82.90
82.80
-0.20
1
10465
13:17:30
82.80
82.90
82.90
-0.10
1
10464
13:17:13
82.80
82.90
82.90
-0.10
1
10463
13:17:12
82.80
82.90
82.90
-0.10
1
10462
13:17:09
82.80
82.90
82.90
-0.10
1
10461
13:17:06
82.80
82.90
82.90
-0.10
5
10460
13:17:01
82.80
82.90
82.90
-0.10
8
10455
13:17:00
82.80
82.90
82.90
-0.10
1
10447
13:16:57
82.80
82.90
82.90
-0.10
1
10446
13:16:56
82.80
82.90
82.80
-0.20
1
10445
13:16:54
82.80
82.90
82.90
-0.10
2
10444
13:16:53
82.80
82.90
82.80
-0.20
2
10442
13:16:49
82.80
82.90
82.90
-0.10
30
10440
13:16:46
82.80
82.90
82.90
-0.10
1
10410
13:16:46
82.80
82.90
82.90
-0.10
2
10409
13:16:44
82.80
82.90
82.80
-0.20
1
10407
13:16:38
82.80
82.90
82.80
-0.20
1
10406
13:16:36
82.80
82.90
82.80
-0.20
1
10405
13:16:34
82.80
82.90
82.80
-0.20
1
10404
13:16:30
82.80
82.90
82.90
-0.10
1
10403
13:16:28
82.80
82.90
82.80
-0.20
1
10402
13:16:19
82.80
82.90
82.90
-0.10
1
10401
13:16:18
82.80
82.90
82.80
-0.20
1
10400
13:16:17
82.80
82.90
82.80
-0.20
1
10399
13:16:13
82.80
82.90
82.90
-0.10
8
10398
13:16:04
82.80
82.90
82.80
-0.20
10
10390
13:16:03
82.80
82.90
82.80
-0.20
10
10380
13:16:02
82.80
82.90
82.80
-0.20
3
10370
13:16:00
82.80
82.90
82.90
-0.10
1
10367
13:15:55
82.80
82.90
82.80
-0.20
2
10366
13:15:53
82.80
82.90
82.90
-0.10
1
10364
13:15:52
82.80
82.90
82.90
-0.10
1
10363
13:15:51
82.80
82.90
82.90
-0.10
2
10362
13:15:49
82.80
82.90
82.90
-0.10
2
10360
13:15:49
82.80
82.90
82.90
-0.10
4
10358
13:15:49
82.80
82.90
82.90
-0.10
4
10354
13:15:46
82.80
82.90
82.90
-0.10
2
10350
13:15:45
82.80
82.90
82.90
-0.10
4
10348
13:15:45
82.80
82.90
82.90
-0.10
4
10344
13:15:42
82.80
82.90
82.80
-0.20
2
10340
13:15:42
82.80
82.90
82.90
-0.10
2
10338
13:15:42
82.80
82.90
82.90
-0.10
4
10336
13:15:42
82.80
82.90
82.90
-0.10
4
10332
13:15:40
82.80
82.90
82.80
-0.20
1
10328
13:15:35
82.80
82.90
82.80
-0.20
2
10327
13:15:34
82.80
82.90
82.90
-0.10
2
10325
13:15:32
82.80
82.90
82.90
-0.10
4
10323
13:15:32
82.80
82.90
82.90
-0.10
4
10319
13:15:31
82.80
82.90
82.90
-0.10
2
10315
13:15:30
82.80
82.90
82.90
-0.10
1
10313
13:15:30
82.80
82.90
82.90
-0.10
2
10312
13:15:29
82.80
82.90
82.90
-0.10
2
10310
13:15:28
82.80
82.90
82.90
-0.10
4
10308
13:15:27
82.80
82.90
82.90
-0.10
1
10304
13:15:25
82.80
82.90
82.90
-0.10
1
10303
13:15:25
82.80
82.90
82.90
-0.10
8
10302
13:15:23
82.80
82.90
82.90
-0.10
2
10294
13:15:23
82.80
82.90
82.90
-0.10
1
10292
13:15:22
82.80
82.90
82.90
-0.10
1
10291
13:15:21
82.80
82.90
82.90
-0.10
4
10290
13:15:18
82.80
82.90
82.90
-0.10
4
10286
13:15:15
82.80
82.90
82.90
-0.10
4
10282
13:15:10
82.80
82.90
82.90
-0.10
2
10278
13:15:09
82.80
82.90
82.90
-0.10
4
10276
13:15:09
82.80
82.90
82.90
-0.10
2
10272
13:15:01
82.80
82.90
82.90
-0.10
1
10270
13:14:58
82.80
82.90
82.90
-0.10
1
10269
13:14:58
82.80
82.90
82.90
-0.10
18
10268
13:14:57
82.80
82.90
82.90
-0.10
15
10250
13:14:57
82.80
82.90
82.90
-0.10
2
10235
13:14:53
82.80
82.90
82.90
-0.10
1
10233
13:14:45
82.80
82.90
82.90
-0.10
1
10232
13:14:45
82.80
82.90
82.90
-0.10
1
10231
13:14:37
82.80
82.90
82.90
-0.10
8
10230
13:14:31
82.80
82.90
82.90
-0.10
1
10222
13:14:31
82.80
82.90
82.90
-0.10
1
10221
13:14:28
82.80
82.90
82.90
-0.10
1
10220
13:14:15
82.80
82.90
82.80
-0.20
1
10219
13:14:04
82.80
82.90
82.90
-0.10
1
10218
13:14:03
82.80
82.90
82.90
-0.10
2
10217
13:14:01
82.80
82.90
82.90
-0.10
1
10215
13:13:57
82.80
82.90
82.90
-0.10
5
10214
13:13:51
82.80
82.90
82.90
-0.10
1
10209
13:13:49
82.80
82.90
82.90
-0.10
8
10208
13:13:37
82.80
82.90
82.90
-0.10
1
10200
13:13:37
82.80
82.90
82.90
-0.10
2
10199
13:13:31
82.80
82.90
82.90
-0.10
1
10197
13:13:12
82.80
82.90
82.90
-0.10
1
10196
13:13:10
82.80
82.90
82.90
-0.10
1
10195
13:13:09
82.80
82.90
82.80
-0.20
4
10194
13:13:09
82.80
82.90
82.80
-0.20
1
10190
13:13:09
82.80
82.90
82.90
-0.10
2
10189
13:13:05
82.80
82.90
82.80
-0.20
1
10187
13:13:05
82.80
82.90
82.80
-0.20
8
10186
13:13:03
82.80
82.90
82.90
-0.10
1
10178
13:13:01
82.80
82.90
82.90
-0.10
8
10177
13:13:00
82.80
82.90
82.90
-0.10
1
10169
13:13:00
82.80
82.90
82.80
-0.20
1
10168
13:12:47
82.80
82.90
82.80
-0.20
1
10167
13:12:43
82.80
82.90
82.90
-0.10
1
10166
13:12:34
82.80
82.90
82.80
-0.20
1
10165
13:12:30
82.80
82.90
82.90
-0.10
1
10164
13:12:30
82.80
82.90
82.90
-0.10
4
10163
13:12:15
82.80
82.90
82.90
-0.10
1
10159
13:12:14
82.80
82.90
82.90
-0.10
2
10158
13:12:13
82.80
82.90
82.90
-0.10
8
10156
13:12:00
82.80
82.90
82.90
-0.10
1
10148
13:11:48
82.80
82.90
82.90
-0.10
1
10147
13:11:46
82.80
82.90
82.80
-0.20
1
10146
13:11:30
82.80
82.90
82.90
-0.10
2
10145
13:11:25
82.80
82.90
82.90
-0.10
8
10143
13:11:21
82.80
82.90
82.90
-0.10
1
10135
13:11:21
82.80
82.90
82.80
-0.20
1
10134
13:11:20
82.80
82.90
82.90
-0.10
2
10133
13:11:15
82.80
82.90
82.80
-0.20
1
10131
13:11:14
82.80
82.90
82.80
-0.20
12
10130
13:11:13
82.80
82.90
82.80
-0.20
1
10118
13:11:13
82.70
82.80
82.80
-0.20
3
10117
13:11:11
82.70
82.80
82.80
-0.20
2
10114
13:11:08
82.70
82.80
82.80
-0.20
4
10112
13:11:04
82.70
82.80
82.80
-0.20
1
10108
13:11:03
82.70
82.80
82.80
-0.20
2
10107
13:11:03
82.70
82.80
82.80
-0.20
1
10105
13:11:00
82.70
82.80
82.80
-0.20
4
10104
13:11:00
82.70
82.80
82.80
-0.20
1
10100
13:10:59
82.70
82.80
82.80
-0.20
4
10099
13:10:54
82.70
82.80
82.80
-0.20
1
10095
13:10:53
82.70
82.80
82.80
-0.20
1
10094
13:10:51
82.70
82.80
82.80
-0.20
5
10093
13:10:51
82.70
82.80
82.80
-0.20
5
10088
13:10:48
82.70
82.80
82.80
-0.20
2
10083
13:10:45
82.70
82.80
82.80
-0.20
4
10081
13:10:44
82.70
82.80
82.80
-0.20
4
10077
13:10:42
82.70
82.80
82.80
-0.20
2
10073
13:10:42
82.70
82.80
82.80
-0.20
4
10071
13:10:42
82.70
82.80
82.80
-0.20
4
10067
13:10:41
82.70
82.80
82.80
-0.20
2
10063
13:10:41
82.70
82.80
82.80
-0.20
4
10061
13:10:41
82.70
82.80
82.80
-0.20
4
10057
13:10:39
82.70
82.80
82.80
-0.20
2
10053
13:10:39
82.70
82.90
82.70
-0.30
2
10051
13:10:39
82.70
82.90
82.70
-0.30
1
10049
13:10:38
82.70
82.80
82.80
-0.20
4
10048
13:10:38
82.70
82.80
82.80
-0.20
4
10044
13:10:38
82.70
82.80
82.80
-0.20
8
10040
13:10:36
82.70
82.80
82.80
-0.20
2
10032
13:10:35
82.70
82.80
82.80
-0.20
2
10030
13:10:35
82.70
82.80
82.80
-0.20
2
10028
13:10:35
82.70
82.80
82.80
-0.20
4
10026
13:10:32
82.70
82.80
82.80
-0.20
2
10022
13:10:32
82.70
82.80
82.80
-0.20
2
10020
13:10:32
82.70
82.80
82.80
-0.20
2
10018
13:10:32
82.70
82.80
82.80
-0.20
4
10016
13:10:30
82.70
82.80
82.80
-0.20
1
10012
13:10:29
82.70
82.80
82.80
-0.20
2
10011
13:10:29
82.70
82.80
82.80
-0.20
2
10009
13:10:29
82.70
82.80
82.80
-0.20
2
10007
13:10:29
82.70
82.80
82.80
-0.20
4
10005
13:10:29
82.70
82.80
82.80
-0.20
10
10001
13:10:28
82.70
82.80
82.80
-0.20
2
9991
13:10:28
82.70
82.80
82.80
-0.20
4
9989
13:10:28
82.70
82.80
82.80
-0.20
4
9985
13:10:27
82.70
82.80
82.80
-0.20
1
9981
13:10:26
82.70
82.80
82.80
-0.20
2
9980
13:10:25
82.70
82.80
82.80
-0.20
2
9978
13:10:25
82.70
82.80
82.80
-0.20
4
9976
13:10:24
82.70
82.80
82.80
-0.20
2
9972
13:10:24
82.70
82.80
82.80
-0.20
2
9970
13:10:21
82.70
82.80
82.80
-0.20
2
9968
13:10:20
82.70
82.80
82.80
-0.20
4
9966
13:10:20
82.70
82.80
82.80
-0.20
4
9962
13:10:18
82.70
82.80
82.80
-0.20
2
9958
13:10:18
82.70
82.80
82.80
-0.20
4
9956
13:10:17
82.70
82.80
82.80
-0.20
4
9952
13:10:16
82.70
82.80
82.70
-0.30
1
9948
13:10:16
82.70
82.80
82.80
-0.20
2
9947
13:10:16
82.70
82.80
82.80
-0.20
4
9945
13:10:15
82.70
82.80
82.80
-0.20
4
9941
13:10:12
82.70
82.80
82.70
-0.30
1
9937
13:10:11
82.70
82.80
82.80
-0.20
2
9936
13:10:11
82.70
82.80
82.80
-0.20
4
9934
13:10:11
82.70
82.80
82.80
-0.20
4
9930
13:10:07
82.70
82.80
82.80
-0.20
2
9926
13:10:07
82.70
82.80
82.80
-0.20
2
9924
13:10:07
82.70
82.80
82.80
-0.20
2
9922
13:10:07
82.70
82.80
82.80
-0.20
4
9920
13:10:03
82.70
82.80
82.80
-0.20
2
9916
13:10:03
82.70
82.80
82.80
-0.20
2
9914
13:10:03
82.70
82.80
82.80
-0.20
2
9912
13:10:03
82.70
82.80
82.80
-0.20
4
9910
13:10:00
82.70
82.80
82.80
-0.20
1
9906
13:10:00
82.70
82.80
82.80
-0.20
1
9905
13:09:58
82.70
82.80
82.80
-0.20
2
9904
13:09:57
82.70
82.80
82.80
-0.20
2
9902
13:09:57
82.70
82.80
82.80
-0.20
2
9900
13:09:57
82.70
82.80
82.80
-0.20
4
9898
13:09:49
82.70
82.80
82.80
-0.20
8
9894
13:09:48
82.70
82.80
82.80
-0.20
5
9886
13:09:33
82.70
82.90
82.90
-0.10
1
9881
13:09:31
82.70
82.90
82.90
-0.10
2
9880
13:09:30
82.70
82.90
82.90
-0.10
1
9878
13:09:09
82.80
82.90
82.80
-0.20
1
9877
13:09:06
82.70
82.90
82.90
-0.10
1
9876
13:09:01
82.70
82.90
82.90
-0.10
9
9875
13:09:00
82.70
82.90
82.90
-0.10
1
9866
13:08:53
82.70
82.90
82.90
-0.10
5
9865
13:08:39
82.70
82.90
82.90
-0.10
1
9860
13:08:37
82.70
82.80
82.80
-0.20
2
9859
13:08:34
82.70
82.80
82.80
-0.20
2
9857
13:08:30
82.70
82.80
82.80
-0.20
1
9855
13:08:29
82.70
82.80
82.80
-0.20
1
9854
13:08:23
82.70
82.80
82.80
-0.20
1
9853
13:08:13
82.80
82.90
82.80
-0.20
3
9852
13:08:13
82.80
82.90
82.90
-0.10
9
9849
13:08:12
82.80
82.90
82.90
-0.10
1
9840
13:08:09
82.80
82.90
82.80
-0.20
6
9839
13:08:09
82.80
82.90
82.80
-0.20
1
9833
13:08:00
82.80
82.90
82.90
-0.10
1
9832
13:07:54
82.80
82.90
82.90
-0.10
1
9831
13:07:45
82.80
82.90
82.90
-0.10
1
9830
13:07:45
82.80
82.90
82.80
-0.20
1
9829
13:07:44
82.80
82.90
82.80
-0.20
2
9828
13:07:43
82.70
82.80
82.90
-0.10
1
9826
13:07:43
82.70
82.80
82.80
-0.20
1
9825
13:07:38
82.70
82.80
82.80
-0.20
1
9824
13:07:30
82.70
82.90
82.90
-0.10
1
9823
13:07:30
82.70
82.90
82.70
-0.30
1
9822
13:07:30
82.80
82.90
82.80
-0.20
4
9821
13:07:26
82.80
82.90
82.80
-0.20
1
9817
13:07:25
82.70
82.80
82.80
-0.20
43
9816
13:07:25
82.70
82.80
82.80
-0.20
9
9773
13:07:18
82.70
82.80
82.80
-0.20
1
9764
13:07:18
82.70
82.80
82.80
-0.20
1
9763
13:07:01
82.70
82.80
82.80
-0.20
1
9762
13:07:00
82.70
82.80
82.80
-0.20
1
9761
13:06:51
82.70
82.80
82.80
-0.20
1
9760
13:06:50
82.70
82.80
82.80
-0.20
1
9759
13:06:49
82.70
82.80
82.80
-0.20
2
9758
13:06:37
82.70
82.80
82.90
-0.10
1
9756
13:06:37
82.70
82.80
82.80
-0.20
8
9755
13:06:30
82.70
82.80
82.80
-0.20
1
9747
13:06:23
82.70
82.80
82.80
-0.20
1
9746
13:06:14
82.70
82.80
82.80
-0.20
10
9745
13:06:00
82.70
82.80
82.80
-0.20
1
9735
13:05:56
82.70
82.80
82.80
-0.20
1
9734
13:05:54
82.70
82.80
82.80
-0.20
2
9733
13:05:49
82.70
82.80
82.80
-0.20
9
9731
13:05:45
82.70
82.80
82.80
-0.20
3
9722
13:05:40
82.70
82.80
82.70
-0.30
10
9719
13:05:39
82.70
82.80
82.80
-0.20
1
9709
13:05:32
82.70
82.80
82.80
-0.20
20
9708
13:05:30
82.70
82.80
82.80
-0.20
1
9688
13:05:30
82.70
82.80
82.80
-0.20
2
9687
13:05:29
82.70
82.80
82.80
-0.20
1
9685
13:05:25
82.70
82.80
82.80
-0.20
1
9684
13:05:02
82.70
82.80
82.80
-0.20
1
9683
13:05:01
82.70
82.80
82.80
-0.20
9
9682
13:05:01
82.70
82.80
82.80
-0.20
1
9673
13:05:00
82.70
82.80
82.80
-0.20
2
9672
13:04:35
82.70
82.80
82.80
-0.20
1
9670
13:04:31
82.70
82.80
82.70
-0.30
1
9669
13:04:31
82.70
82.80
82.80
-0.20
1
9668
13:04:14
82.70
82.80
82.70
-0.30
5
9667
13:04:13
82.70
82.80
82.80
-0.20
9
9662
13:04:08
82.70
82.80
82.80
-0.20
1
9653
13:04:06
82.70
82.80
82.80
-0.20
2
9652
13:04:05
82.70
82.80
82.70
-0.30
5
9650
13:04:03
82.70
82.80
82.70
-0.30
8
9645
13:04:01
82.70
82.80
82.80
-0.20
1
9637
13:03:56
82.70
82.80
82.80
-0.20
7
9636
13:03:41
82.70
82.80
82.80
-0.20
1
9629
13:03:30
82.70
82.80
82.80
-0.20
1
9628
13:03:25
82.70
82.80
82.80
-0.20
9
9627
13:03:14
82.70
82.80
82.80
-0.20
1
9618
13:03:12
82.70
82.80
82.80
-0.20
2
9617
13:03:00
82.70
82.80
82.80
-0.20
1
9615
13:02:47
82.70
82.80
82.80
-0.20
1
9614
13:02:47
82.80
82.90
82.80
-0.20
11
9613
13:02:37
82.70
82.80
82.80
-0.20
9
9602
13:02:30
82.70
82.80
82.80
-0.20
1
9593
13:02:20
82.70
82.80
82.80
-0.20
1
9592
13:02:17
82.70
82.80
82.80
-0.20
2
9591
13:02:00
82.70
82.80
82.80
-0.20
1
9589
13:02:00
82.70
82.80
82.80
-0.20
2
9588
13:01:53
82.70
82.80
82.80
-0.20
1
9586
13:01:49
82.70
82.80
82.80
-0.20
9
9585
13:01:31
82.70
82.80
82.80
-0.20
5
9576
13:01:30
82.70
82.80
82.80
-0.20
1
9571
13:01:27
82.70
82.80
82.80
-0.20
5
9570
13:01:25
82.70
82.80
82.80
-0.20
1
9565
13:01:25
82.70
82.80
82.80
-0.20
1
9564
13:01:23
82.70
82.80
82.80
-0.20
2
9563
13:01:10
82.70
82.80
82.80
-0.20
1
9561
13:01:10
82.70
82.80
82.80
-0.20
3
9560
13:01:06
82.70
82.80
82.80
-0.20
1
9557
13:01:06
82.70
82.80
82.80
-0.20
6
9556
13:01:01
82.70
82.80
82.80
-0.20
1
9550
13:01:01
82.70
82.80
82.80
-0.20
1
9549
13:01:01
82.70
82.80
82.80
-0.20
9
9548
13:01:00
82.70
82.80
82.80
-0.20
1
9539
13:00:58
82.70
82.80
82.80
-0.20
1
9538
13:00:50
82.70
82.80
82.80
-0.20
3
9537
13:00:31
82.70
82.80
82.80
-0.20
1
9534
13:00:30
82.70
82.80
82.80
-0.20
1
9533
13:00:29
82.70
82.80
82.80
-0.20
2
9532
13:00:14
82.80
82.90
82.80
-0.20
11
9530
13:00:13
82.80
82.90
82.90
-0.10
9
9519
13:00:08
82.80
82.90
82.90
-0.10
1
9510
13:00:07
82.80
82.90
82.90
-0.10
1
9509
13:00:04
82.80
82.90
82.90
-0.10
1
9508
13:00:01
82.80
82.90
82.80
-0.20
1
9507
13:00:00
82.80
82.90
82.90
-0.10
1
9506
13:00:00
82.80
82.90
82.80
-0.20
1
9505
12:59:45
82.80
82.90
82.80
-0.20
3
9504
12:59:37
82.70
82.90
82.90
-0.10
1
9501
12:59:35
82.70
82.90
82.90
-0.10
2
9500
12:59:30
82.70
82.80
82.80
-0.20
1
9498
12:59:25
82.70
82.80
82.80
-0.20
9
9497
12:59:12
82.70
82.80
82.80
-0.20
2
9488
12:59:10
82.70
82.80
82.80
-0.20
1
9486
12:59:03
82.70
82.80
82.80
-0.20
1
9485
12:59:00
82.70
82.80
82.80
-0.20
1
9484
12:58:49
82.70
82.80
82.80
-0.20
1
9483
12:58:46
82.70
82.80
82.70
-0.30
1
9482
12:58:43
82.70
82.80
82.80
-0.20
1
9481
12:58:39
82.70
82.80
82.80
-0.20
2
9480
12:58:38
82.70
82.80
82.80
-0.20
9
9478
12:58:30
82.70
82.80
82.80
-0.20
1
9469
12:58:16
82.70
82.80
82.80
-0.20
1
9468
12:58:00
82.70
82.80
82.80
-0.20
1
9467
12:57:51
82.70
82.80
82.90
-0.10
4
9466
12:57:51
82.70
82.80
82.80
-0.20
5
9462
12:57:49
82.70
82.80
82.80
-0.20
1
9457
12:57:46
82.70
82.80
82.80
-0.20
2
9456
12:57:30
82.70
82.80
82.80
-0.20
1
9454
12:57:30
82.70
82.80
82.80
-0.20
1
9453
12:57:22
82.70
82.80
82.80
-0.20
1
9452
12:57:04
82.70
82.90
82.90
-0.10
9
9451
12:57:01
82.80
82.90
82.80
-0.20
1
9442
12:57:00
82.70
82.90
82.90
-0.10
1
9441
12:57:00
82.70
82.90
82.90
-0.10
1
9440
12:57:00
82.70
82.80
82.80
-0.20
2
9439
12:56:59
82.70
82.80
82.80
-0.20
1
9437
12:56:58
82.70
82.80
82.80
-0.20
1
9436
12:56:55
82.70
82.80
82.80
-0.20
1
9435
12:56:52
82.70
82.80
82.80
-0.20
2
9434
12:56:51
82.70
82.80
82.80
-0.20
2
9432
12:56:41
82.70
82.80
82.80
-0.20
1
9430
12:56:38
82.70
82.80
82.80
-0.20
2
9429
12:56:35
82.70
82.80
82.80
-0.20
1
9427
12:56:30
82.70
82.80
82.80
-0.20
1
9426
12:56:30
82.70
82.90
82.90
-0.10
1
9425
12:56:29
82.70
82.90
82.70
-0.30
1
9424
12:56:28
82.70
82.90
82.90
-0.10
1
9423
12:56:27
82.80
82.90
82.80
-0.20
1
9422
12:56:23
82.80
82.90
82.80
-0.20
1
9421
12:56:18
82.70
82.90
82.90
-0.10
1
9420
12:56:17
82.70
82.80
82.90
-0.10
1
9419
12:56:17
82.70
82.80
82.80
-0.20
8
9418
12:56:11
82.70
82.80
82.80
-0.20
1
9410
12:56:01
82.70
82.80
82.80
-0.20
1
9409
12:56:00
82.70
82.80
82.70
-0.30
1
9408
12:56:00
82.70
82.80
82.80
-0.20
1
9407
12:56:00
82.70
82.80
82.80
-0.20
1
9406
12:55:58
82.70
82.80
82.80
-0.20
2
9405
12:55:54
82.70
82.80
82.80
-0.20
1
9403
12:55:44
82.70
82.80
82.70
-0.30
2
9402
12:55:44
82.70
82.80
82.70
-0.30
2
9400
12:55:37
82.70
82.80
82.80
-0.20
1
9398
12:55:36
82.70
82.80
82.70
-0.30
1
9397
12:55:33
82.70
82.80
82.80
-0.20
1
9396
12:55:30
82.70
82.80
82.80
-0.20
2
9395
12:55:30
82.70
82.80
82.80
-0.20
9
9393
12:55:15
82.70
82.80
82.80
-0.20
2
9384
12:55:06
82.70
82.80
82.80
-0.20
1
9382
12:55:03
82.70
82.80
82.80
-0.20
2
9381
12:55:01
82.70
82.80
82.80
-0.20
1
9379
12:55:00
82.70
82.80
82.80
-0.20
1
9378
12:54:43
82.70
82.90
82.90
-0.10
9
9377
12:54:39
82.80
82.90
82.80
-0.20
1
9368
12:54:39
82.80
82.90
82.90
-0.10
1
9367
12:54:31
82.70
82.90
82.90
-0.10
1
9366
12:54:12
82.70
82.90
82.90
-0.10
1
9365
12:54:09
82.70
82.90
82.90
-0.10
2
9364
12:54:01
82.70
82.90
82.90
-0.10
1
9362
12:53:56
82.70
82.90
82.90
-0.10
9
9361
12:53:51
82.80
82.90
82.80
-0.20
1
9352
12:53:45
82.70
82.90
82.90
-0.10
1
9351
12:53:44
82.70
82.90
82.90
-0.10
1
9350
12:53:30
82.70
82.90
82.90
-0.10
1
9349
12:53:27
82.70
82.90
82.90
-0.10
2
9348
12:53:25
82.80
82.90
82.80
-0.20
1
9346
12:53:24
82.80
82.90
82.80
-0.20
2
9345
12:53:18
82.70
82.90
82.90
-0.10
1
9343
12:53:15
82.70
82.80
82.90
-0.10
1
9342
12:53:15
82.70
82.80
82.80
-0.20
1
9341
12:53:09
82.70
82.80
82.80
-0.20
9
9340
12:53:00
82.70
82.80
82.80
-0.20
1
9331
12:52:52
82.80
82.90
82.80
-0.20
5
9330
12:52:51
82.70
82.90
82.90
-0.10
1
9325
12:52:30
82.70
82.90
82.90
-0.10
1
9324
12:52:30
82.80
82.90
82.80
-0.20
4
9323
12:52:24
82.70
82.90
82.90
-0.10
1
9319
12:52:22
82.70
82.90
82.90
-0.10
9
9318
12:52:22
82.80
82.90
82.80
-0.20
1
9309
12:52:20
82.70
82.90
82.90
-0.10
2
9308
12:52:00
82.70
82.80
82.80
-0.20
1
9306
12:52:00
82.70
82.80
82.80
-0.20
2
9305
12:51:57
82.70
82.80
82.80
-0.20
1
9303
12:51:48
82.70
82.90
82.70
-0.30
1
9302
12:51:47
82.70
82.90
82.70
-0.30
1
9301
12:51:35
82.70
82.80
82.80
-0.20
9
9300
12:51:30
82.70
82.80
82.80
-0.20
1
9291
12:51:30
82.70
82.80
82.80
-0.20
1
9290
12:51:26
82.70
82.80
82.80
-0.20
2
9289
12:51:24
82.70
82.80
82.70
-0.30
1
9287
12:51:23
82.70
82.80
82.70
-0.30
1
9286
12:51:05
82.70
82.80
82.80
-0.20
2
9285
12:51:03
82.70
82.80
82.80
-0.20
1
9283
12:51:00
82.70
82.80
82.80
-0.20
1
9282
12:50:48
82.70
82.90
82.90
-0.10
9
9281
12:50:36
82.70
82.90
82.90
-0.10
1
9272
12:50:32
82.70
82.90
82.90
-0.10
2
9271
12:50:30
82.70
82.90
82.90
-0.10
1
9269
12:50:29
82.70
82.80
82.90
-0.10
1
9268
12:50:29
82.70
82.80
82.80
-0.20
8
9267
12:50:11
82.70
82.80
82.80
-0.20
1
9259
12:50:08
82.70
82.80
82.80
-0.20
1
9258
12:50:00
82.70
82.80
82.80
-0.20
1
9257
12:49:44
82.70
82.80
82.80
-0.20
1
9256
12:49:41
82.70
82.80
82.80
-0.20
1
9255
12:49:37
82.70
82.80
82.80
-0.20
2
9254
12:49:30
82.70
82.80
82.80
-0.20
1
9252
12:49:15
82.70
82.80
82.80
-0.20
1
9251
12:49:14
82.70
82.80
82.80
-0.20
1
9250
12:49:00
82.70
82.80
82.80
-0.20
1
9249
12:49:00
82.80
82.90
82.80
-0.20
4
9248
12:48:59
82.70
82.90
82.70
-0.30
1
9244
12:48:49
82.70
82.80
82.80
-0.20
1
9243
12:48:47
82.70
82.80
82.80
-0.20
1
9242
12:48:43
82.70
82.80
82.80
-0.20
1
9241
12:48:43
82.70
82.80
82.80
-0.20
2
9240
12:48:36
82.70
82.80
82.80
-0.20
1
9238
12:48:31
82.70
82.80
82.80
-0.20
3
9237
12:48:30
82.70
82.80
82.80
-0.20
1
9234
12:48:28
82.70
82.80
82.80
-0.20
2
9233
12:48:20
82.70
82.80
82.80
-0.20
1
9231
12:48:19
82.70
82.80
82.80
-0.20
1
9230
12:48:00
82.70
82.80
82.80
-0.20
1
9229
12:48:00
82.70
82.80
82.80
-0.20
1
9228
12:47:53
82.70
82.80
82.80
-0.20
1
9227
12:47:49
82.70
82.80
82.80
-0.20
2
9226
12:47:49
82.70
82.80
82.80
-0.20
2
9224
12:47:30
82.70
82.80
82.80
-0.20
1
9222
12:47:26
82.70
82.80
82.80
-0.20
1
9221
12:47:06
82.70
82.80
82.80
-0.20
5
9220
12:47:00
82.70
82.80
82.80
-0.20
1
9215
12:46:59
82.70
82.80
82.80
-0.20
1
9214
12:46:54
82.70
82.80
82.80
-0.20
2
9213
12:46:52
82.70
82.80
82.70
-0.30
6
9211
12:46:52
82.70
82.80
82.80
-0.20
1
9205
12:46:50
82.70
82.80
82.70
-0.30
1
9204
12:46:48
82.70
82.80
82.80
-0.20
5
9203
12:46:46
82.70
82.80
82.80
-0.20
1
9198
12:46:32
82.70
82.80
82.80
-0.20
1
9197
12:46:32
82.70
82.80
82.80
-0.20
1
9196
12:46:30
82.70
82.80
82.80
-0.20
1
9195
12:46:17
82.70
82.80
82.80
-0.20
1
9194
12:46:15
82.70
82.80
82.80
-0.20
2
9193
12:46:12
82.70
82.80
82.80
-0.20
1
9191
12:46:05
82.70
82.80
82.80
-0.20
1
9190
12:46:02
82.70
82.80
82.80
-0.20
2
9189
12:46:01
82.70
82.80
82.80
-0.20
2
9187
12:46:00
82.70
82.80
82.80
-0.20
1
9185
12:45:59
82.70
82.80
82.80
-0.20
1
9184
12:45:56
82.70
82.80
82.80
-0.20
1
9183
12:45:53
82.70
82.80
82.70
-0.30
5
9182
12:45:41
82.70
82.80
82.70
-0.30
1
9177
12:45:40
82.70
82.80
82.80
-0.20
2
9176
12:45:38
82.70
82.80
82.80
-0.20
1
9174
12:45:30
82.70
82.80
82.80
-0.20
1
9173
12:45:11
82.70
82.80
82.80
-0.20
1
9172
12:45:06
82.70
82.80
82.80
-0.20
2
9171
12:45:01
82.70
82.80
82.70
-0.30
1
9169
12:45:01
82.70
82.80
82.80
-0.20
1
9168
12:44:49
82.70
82.80
82.70
-0.30
10
9167
12:44:44
82.70
82.80
82.80
-0.20
1
9157
12:44:40
82.70
82.80
82.70
-0.30
6
9156
12:44:39
82.70
82.80
82.70
-0.30
2
9150
12:44:31
82.60
82.70
82.70
-0.30
1
9148
12:44:31
82.60
82.70
82.70
-0.30
1
9147
12:44:29
82.60
82.70
82.70
-0.30
1
9146
12:44:16
82.60
82.80
82.80
-0.20
1
9145
12:44:12
82.60
82.80
82.80
-0.20
2
9144
12:44:11
82.60
82.70
82.70
-0.30
50
9142
12:44:01
82.60
82.70
82.70
-0.30
1
9092
12:43:59
82.60
82.70
82.70
-0.30
2
9091
12:43:51
82.60
82.70
82.70
-0.30
5
9089
12:43:51
82.60
82.70
82.70
-0.30
5
9084
12:43:51
82.60
82.70
82.70
-0.30
5
9079
12:43:50
82.60
82.70
82.70
-0.30
5
9074
12:43:49
82.60
82.70
82.60
-0.40
6
9069
12:43:49
82.60
82.70
82.70
-0.30
1
9063
12:43:49
82.60
82.70
82.70
-0.30
5
9062
12:43:48
82.60
82.70
82.70
-0.30
5
9057
12:43:47
82.60
82.70
82.70
-0.30
6
9052
12:43:46
82.60
82.70
82.70
-0.30
1
9046
12:43:42
82.60
82.70
82.70
-0.30
2
9045
12:43:41
82.60
82.70
82.60
-0.40
1
9043
12:43:40
82.60
82.70
82.60
-0.40
8
9042
12:43:31
82.60
82.70
82.70
-0.30
1
9034
12:43:30
82.60
82.80
82.60
-0.40
2
9033
12:43:30
82.70
82.80
82.70
-0.30
4
9031
12:43:24
82.60
82.80
82.60
-0.40
1
9027
12:43:22
82.60
82.80
82.80
-0.20
1
9026
12:43:21
82.60
82.70
82.70
-0.30
19
9025
12:43:18
82.60
82.70
82.70
-0.30
2
9006
12:43:00
82.60
82.70
82.70
-0.30
1
9004
12:42:55
82.60
82.70
82.70
-0.30
1
9003
12:42:32
82.60
82.70
82.70
-0.30
1
9002
12:42:30
82.60
82.70
82.70
-0.30
1
9001
12:42:28
82.60
82.70
82.70
-0.30
1
9000
12:42:24
82.60
82.70
82.70
-0.30
2
8999
12:42:14
82.60
82.70
82.70
-0.30
2
8997
12:42:01
82.60
82.70
82.70
-0.30
1
8995
12:42:00
82.60
82.70
82.70
-0.30
1
8994
12:42:00
82.60
82.70
82.70
-0.30
1
8993
12:41:36
82.60
82.70
82.70
-0.30
2
8992
12:41:34
82.60
82.70
82.70
-0.30
1
8990
12:41:30
82.60
82.70
82.70
-0.30
1
8989
12:41:29
82.60
82.70
82.70
-0.30
2
8988
12:41:07
82.60
82.70
82.70
-0.30
1
8986
12:41:00
82.60
82.70
82.70
-0.30
1
8985
12:40:56
82.60
82.70
82.70
-0.30
1
8984
12:40:45
82.60
82.70
82.70
-0.30
2
8983
12:40:40
82.60
82.70
82.70
-0.30
1
8981
12:40:35
82.60
82.80
82.80
-0.20
2
8980
12:40:30
82.60
82.80
82.80
-0.20
1
8978
12:40:13
82.60
82.80
82.80
-0.20
1
8977
12:40:00
82.60
82.80
82.80
-0.20
1
8976
12:39:59
82.60
82.80
82.60
-0.40
1
8975
12:39:59
82.70
82.80
82.70
-0.30
1
8974
12:39:59
82.60
82.80
82.60
-0.40
10
8973
12:39:56
82.60
82.70
82.70
-0.30
26
8963
12:39:46
82.60
82.70
82.70
-0.30
1
8937
12:39:40
82.60
82.70
82.70
-0.30
2
8936
12:39:40
82.60
82.70
82.70
-0.30
1
8934
12:39:30
82.60
82.70
82.70
-0.30
2
8933
12:39:21
82.60
82.70
82.70
-0.30
1
8931
12:39:19
82.60
82.70
82.70
-0.30
1
8930
12:39:07
82.60
82.70
82.70
-0.30
1
8929
12:39:02
82.60
82.70
82.70
-0.30
2
8928
12:39:00
82.60
82.70
82.70
-0.30
1
8926
12:38:52
82.60
82.70
82.70
-0.30
1
8925
12:38:46
82.60
82.70
82.70
-0.30
2
8924
12:38:30
82.60
82.70
82.70
-0.30
1
8922
12:38:24
82.60
82.70
82.70
-0.30
1
8921
12:38:06
82.60
82.70
82.70
-0.30
2
8920
12:38:00
82.60
82.70
82.70
-0.30
1
8918
12:37:57
82.60
82.70
82.70
-0.30
1
8917
12:37:52
82.60
82.70
82.70
-0.30
2
8916
12:37:42
82.60
82.70
82.70
-0.30
1
8914
12:37:38
82.60
82.70
82.70
-0.30
1
8913
12:37:38
82.60
82.70
82.70
-0.30
2
8912
12:37:31
82.60
82.70
82.70
-0.30
2
8910
12:37:30
82.60
82.70
82.70
-0.30
1
8908
12:37:30
82.60
82.70
82.70
-0.30
1
8907
12:37:03
82.60
82.70
82.70
-0.30
1
8906
12:37:00
82.60
82.70
82.70
-0.30
1
8905
12:36:58
82.60
82.70
82.70
-0.30
2
8904
12:36:36
82.60
82.70
82.70
-0.30
1
8902
12:36:34
82.60
82.70
82.70
-0.30
2
8901
12:36:30
82.60
82.70
82.70
-0.30
1
8899
12:36:20
82.60
82.70
82.70
-0.30
2
8898
12:36:19
82.60
82.70
82.70
-0.30
2
8896
12:36:09
82.60
82.70
82.70
-0.30
1
8894
12:36:04
82.60
82.70
82.70
-0.30
2
8893
12:36:00
82.60
82.70
82.70
-0.30
1
8891
12:35:52
82.60
82.70
82.70
-0.30
1
8890
12:35:52
82.60
82.70
82.70
-0.30
1
8889
12:35:42
82.60
82.70
82.70
-0.30
1
8888
12:35:39
82.60
82.70
82.70
-0.30
1
8887
12:35:31
82.60
82.70
82.70
-0.30
3
8886
12:35:30
82.60
82.70
82.70
-0.30
1
8883
12:35:15
82.60
82.80
82.80
-0.20
1
8882
12:35:09
82.60
82.80
82.80
-0.20
2
8881
12:35:01
82.60
82.80
82.80
-0.20
1
8879
12:34:48
82.60
82.80
82.80
-0.20
1
8878
12:34:39
82.70
82.80
82.70
-0.30
1
8877
12:34:31
82.60
82.80
82.80
-0.20
1
8876
12:34:30
82.70
82.80
82.70
-0.30
10
8875
12:34:21
82.70
82.80
82.80
-0.20
1
8865
12:34:15
82.70
82.80
82.80
-0.20
2
8864
12:34:01
82.70
82.80
82.80
-0.20
1
8862
12:33:54
82.70
82.80
82.80
-0.20
1
8861
12:33:45
82.70
82.80
82.80
-0.20
1
8860
12:33:39
82.70
82.80
82.70
-0.30
2
8859
12:33:31
82.70
82.80
82.80
-0.20
1
8857
12:33:27
82.70
82.80
82.80
-0.20
1
8856
12:33:21
82.70
82.80
82.80
-0.20
2
8855
12:33:18
82.70
82.80
82.80
-0.20
1
8853
12:33:00
82.70
82.80
82.80
-0.20
1
8852
12:33:00
82.70
82.80
82.80
-0.20
1
8851
12:32:52
82.70
82.80
82.80
-0.20
1
8850
12:32:32
82.60
82.80
82.80
-0.20
1
8849
12:32:30
82.60
82.80
82.80
-0.20
1
8848
12:32:27
82.60
82.80
82.80
-0.20
2
8847
12:32:10
82.60
82.80
82.60
-0.40
1
8845
12:32:05
82.60
82.90
82.90
-0.10
1
8844
12:32:00
82.60
82.90
82.90
-0.10
1
8843
12:31:47
82.70
82.90
82.60
-0.40
9
8842
12:31:47
82.70
82.90
82.70
-0.30
1
8833
12:31:45
82.80
82.90
82.80
-0.20
4
8832
12:31:39
82.70
82.90
82.90
-0.10
2
8828
12:31:38
82.70
82.90
82.90
-0.10
1
8826
12:31:36
82.70
82.80
82.80
-0.20
2
8825
12:31:35
82.70
82.80
82.80
-0.20
2
8823
12:31:32
82.70
82.80
82.80
-0.20
2
8821
12:31:30
82.70
82.80
82.80
-0.20
1
8819
12:31:24
82.70
82.80
82.80
-0.20
1
8818
12:31:15
82.70
82.80
82.80
-0.20
2
8817
12:31:15
82.70
82.80
82.80
-0.20
3
8815
12:31:12
82.70
82.80
82.80
-0.20
1
8812
12:31:11
82.70
82.80
82.80
-0.20
1
8811
12:31:00
82.70
82.80
82.80
-0.20
1
8810
12:30:54
82.60
82.70
82.70
-0.30
1
8809
12:30:53
82.60
82.80
82.80
-0.20
1
8808
12:30:53
82.60
82.80
82.80
-0.20
1
8807
12:30:51
82.60
82.80
82.80
-0.20
5
8806
12:30:51
82.60
82.80
82.80
-0.20
5
8801
12:30:51
82.60
82.70
82.70
-0.30
106
8796
12:30:50
82.60
82.70
82.70
-0.30
5
8690
12:30:50
82.60
82.70
82.70
-0.30
5
8685
12:30:49
82.60
82.70
82.70
-0.30
5
8680
12:30:49
82.60
82.70
82.70
-0.30
5
8675
12:30:49
82.60
82.70
82.70
-0.30
5
8670
12:30:46
82.60
82.70
82.70
-0.30
2
8665
12:30:44
82.60
82.70
82.70
-0.30
1
8663
12:30:44
82.60
82.70
82.70
-0.30
1
8662
12:30:41
82.60
82.70
82.70
-0.30
2
8661
12:30:38
82.60
82.70
82.70
-0.30
2
8659
12:30:34
82.60
82.70
82.70
-0.30
1
8657
12:30:30
82.60
82.70
82.70
-0.30
1
8656
12:30:17
82.60
82.70
82.70
-0.30
1
8655
12:30:00
82.60
82.70
82.70
-0.30
1
8654
12:29:49
82.60
82.70
82.70
-0.30
1
8653
12:29:43
82.60
82.70
82.70
-0.30
2
8652
12:29:42
82.60
82.70
82.70
-0.30
1
8650
12:29:30
82.60
82.70
82.70
-0.30
1
8649
12:29:30
82.60
82.70
82.60
-0.40
1
8648
12:29:22
82.60
82.70
82.70
-0.30
1
8647
12:29:18
82.60
82.70
82.70
-0.30
1
8646
12:29:15
82.60
82.70
82.60
-0.40
1
8645
12:29:04
82.60
82.70
82.70
-0.30
1
8644
12:29:00
82.60
82.70
82.70
-0.30
1
8643
12:28:56
82.60
82.70
82.70
-0.30
1
8642
12:28:55
82.60
82.70
82.70
-0.30
1
8641
12:28:52
82.60
82.70
82.70
-0.30
1
8640
12:28:50
82.60
82.70
82.70
-0.30
2
8639
12:28:40
82.60
82.70
82.70
-0.30
2
8637
12:28:30
82.60
82.70
82.70
-0.30
1
8635
12:28:29
82.60
82.70
82.60
-0.40
5
8634
12:28:28
82.60
82.70
82.60
-0.40
2
8629
12:28:28
82.60
82.70
82.70
-0.30
1
8627
12:28:17
82.60
82.70
82.60
-0.40
2
8626
12:28:01
82.60
82.70
82.70
-0.30
1
8624
12:28:00
82.60
82.70
82.70
-0.30
1
8623
12:27:58
82.60
82.70
82.60
-0.40
1
8622
12:27:55
82.60
82.70
82.70
-0.30
2
8621
12:27:47
82.60
82.70
82.60
-0.40
1
8619
12:27:34
82.60
82.70
82.70
-0.30
1
8618
12:27:30
82.60
82.70
82.70
-0.30
1
8617
12:27:28
82.60
82.70
82.60
-0.40
3
8616
12:27:27
82.60
82.70
82.60
-0.40
8
8613
12:27:23
82.60
82.70
82.60
-0.40
2
8605
12:27:23
82.60
82.70
82.60
-0.40
2
8603
12:27:07
82.60
82.70
82.70
-0.30
1
8601
12:27:01
82.60
82.70
82.70
-0.30
2
8600
12:27:00
82.60
82.70
82.70
-0.30
1
8598
12:26:47
82.60
82.70
82.60
-0.40
1
8597
12:26:39
82.60
82.70
82.70
-0.30
1
8596
12:26:35
82.60
82.70
82.60
-0.40
1
8595
12:26:30
82.60
82.70
82.70
-0.30
1
8594
12:26:12
82.60
82.70
82.70
-0.30
1
8593
12:26:07
82.60
82.70
82.70
-0.30
2
8592
12:26:00
82.60
82.70
82.70
-0.30
1
8590
12:25:46
82.60
82.70
82.70
-0.30
1
8589
12:25:45
82.60
82.70
82.70
-0.30
1
8588
12:25:41
82.60
82.70
82.60
-0.40
1
8587
12:25:38
82.60
82.70
82.60
-0.40
1
8586
12:25:34
82.60
82.70
82.70
-0.30
2
8585
12:25:33
82.60
82.70
82.70
-0.30
5
8583
12:25:30
82.60
82.70
82.70
-0.30
1
8578
12:25:19
82.60
82.70
82.70
-0.30
1
8577
12:25:12
82.60
82.80
82.80
-0.20
2
8576
12:25:09
82.70
82.80
82.70
-0.30
1
8574
12:25:08
82.70
82.80
82.70
-0.30
2
8573
12:25:08
82.70
82.80
82.70
-0.30
2
8571
12:25:02
82.70
82.80
82.80
-0.20
2
8569
12:25:01
82.70
82.80
82.80
-0.20
1
8567
12:24:58
82.70
82.80
82.80
-0.20
1
8566
12:24:52
82.70
82.80
82.70
-0.30
1
8565
12:24:52
82.70
82.80
82.80
-0.20
1
8564
12:24:44
82.70
82.80
82.70
-0.30
7
8563
12:24:39
82.70
82.80
82.70
-0.30
1
8556
12:24:39
82.70
82.80
82.70
-0.30
1
8555
12:24:31
82.70
82.80
82.80
-0.20
1
8554
12:24:25
82.70
82.80
82.80
-0.20
1
8553
12:24:18
82.70
82.80
82.80
-0.20
2
8552
12:24:15
82.70
82.80
82.80
-0.20
1
8550
12:24:03
82.70
82.80
82.80
-0.20
1
8549
12:24:01
82.70
82.80
82.80
-0.20
1
8548
12:23:59
82.70
82.80
82.80
-0.20
2
8547
12:23:58
82.70
82.80
82.80
-0.20
1
8545
12:23:40
82.70
82.80
82.70
-0.30
6
8544
12:23:40
82.70
82.80
82.70
-0.30
1
8538
12:23:31
82.70
82.80
82.70
-0.30
4
8537
12:23:31
82.70
82.80
82.80
-0.20
1
8533
12:23:31
82.70
82.80
82.80
-0.20
2
8532
12:23:24
82.70
82.80
82.80
-0.20
2
8530
12:23:18
82.70
82.80
82.80
-0.20
2
8528
12:23:15
82.70
82.80
82.70
-0.30
1
8526
12:23:03
82.60
82.80
82.80
-0.20
1
8525
12:23:00
82.60
82.70
82.70
-0.30
1
8524
12:23:00
82.70
82.80
82.70
-0.30
1
8523
12:23:00
82.60
82.70
82.70
-0.30
29
8522
12:22:56
82.60
82.70
82.70
-0.30
4
8493
12:22:36
82.60
82.70
82.70
-0.30
1
8489
12:22:30
82.60
82.70
82.70
-0.30
1
8488
12:22:30
82.60
82.70
82.70
-0.30
2
8487
12:22:13
82.60
82.70
82.60
-0.40
2
8485
12:22:13
82.60
82.70
82.60
-0.40
2
8483
12:22:09
82.60
82.70
82.70
-0.30
1
8481
12:22:05
82.60
82.70
82.70
-0.30
1
8480
12:22:00
82.60
82.70
82.70
-0.30
1
8479
12:21:50
82.60
82.70
82.70
-0.30
1
8478
12:21:49
82.60
82.70
82.60
-0.40
1
8477
12:21:42
82.60
82.70
82.70
-0.30
1
8476
12:21:40
82.60
82.70
82.60
-0.40
1
8475
12:21:35
82.60
82.70
82.70
-0.30
2
8474
12:21:30
82.60
82.70
82.70
-0.30
1
8472
12:21:15
82.60
82.70
82.70
-0.30
1
8471
12:21:00
82.60
82.70
82.70
-0.30
1
8470
12:20:58
82.60
82.70
82.70
-0.30
6
8469
12:20:48
82.60
82.70
82.70
-0.30
1
8463
12:20:43
82.60
82.70
82.60
-0.40
1
8462
12:20:41
82.60
82.70
82.70
-0.30
2
8461
12:20:30
82.60
82.70
82.70
-0.30
1
8459
12:20:26
82.60
82.70
82.70
-0.30
1
8458
12:20:24
82.60
82.70
82.70
-0.30
2
8457
12:20:20
82.60
82.70
82.70
-0.30
1
8455
12:20:20
82.60
82.70
82.70
-0.30
1
8454
12:20:12
82.60
82.70
82.70
-0.30
2
8453
12:20:00
82.60
82.70
82.70
-0.30
1
8451
12:19:58
82.60
82.70
82.70
-0.30
2
8450
12:19:53
82.60
82.70
82.70
-0.30
1
8448
12:19:47
82.60
82.70
82.70
-0.30
2
8447
12:19:30
82.60
82.70
82.70
-0.30
1
8445
12:19:26
82.60
82.70
82.70
-0.30
1
8444
12:19:09
82.60
82.70
82.70
-0.30
1
8443
12:19:07
82.60
82.70
82.70
-0.30
1
8442
12:19:00
82.60
82.70
82.70
-0.30
1
8441
12:18:59
82.60
82.70
82.70
-0.30
1
8440
12:18:57
82.60
82.70
82.70
-0.30
1
8439
12:18:53
82.60
82.70
82.60
-0.40
1
8438
12:18:52
82.60
82.70
82.70
-0.30
2
8437
12:18:52
82.60
82.70
82.70
-0.30
2
8435
12:18:52
82.60
82.70
82.60
-0.40
2
8433
12:18:52
82.60
82.70
82.60
-0.40
2
8431
12:18:40
82.60
82.70
82.60
-0.40
2
8429
12:18:38
82.60
82.70
82.60
-0.40
1
8427
12:18:32
82.60
82.70
82.70
-0.30
1
8426
12:18:30
82.60
82.70
82.70
-0.30
1
8425
12:18:29
82.60
82.70
82.60
-0.40
2
8424
12:18:29
82.60
82.70
82.60
-0.40
2
8422
12:18:16
82.60
82.70
82.60
-0.40
2
8420
12:18:13
82.60
82.70
82.60
-0.40
2
8418
12:18:12
82.60
82.70
82.70
-0.30
2
8416
12:18:08
82.60
82.70
82.60
-0.40
2
8414
12:18:08
82.60
82.70
82.60
-0.40
2
8412
12:18:05
82.60
82.70
82.70
-0.30
1
8410
12:18:05
82.60
82.70
82.60
-0.40
2
8409
12:18:00
82.60
82.70
82.70
-0.30
1
8407
12:17:59
82.60
82.70
82.60
-0.40
2
8406
12:17:59
82.60
82.70
82.60
-0.40
2
8404
12:17:59
82.60
82.70
82.60
-0.40
10
8402
12:17:58
82.60
82.70
82.60
-0.40
2
8392
12:17:57
82.60
82.70
82.70
-0.30
2
8390
12:17:47
82.60
82.70
82.60
-0.40
1
8388
12:17:47
82.60
82.70
82.60
-0.40
6
8387
12:17:40
82.60
82.70
82.70
-0.30
1
8381
12:17:38
82.60
82.70
82.70
-0.30
1
8380
12:17:33
82.60
82.70
82.70
-0.30
2
8379
12:17:32
82.60
82.70
82.70
-0.30
1
8377
12:17:30
82.60
82.70
82.70
-0.30
1
8376
12:17:25
82.70
82.80
82.70
-0.30
2
8375
12:17:24
82.70
82.80
82.70
-0.30
34
8373
12:17:11
82.70
82.80
82.80
-0.20
1
8339
12:17:08
82.70
82.80
82.70
-0.30
1
8338
12:17:06
82.70
82.80
82.70
-0.30
1
8337
12:17:04
82.70
82.80
82.70
-0.30
12
8336
12:17:04
82.70
82.80
82.70
-0.30
16
8324
12:17:03
82.70
82.80
82.80
-0.20
2
8308
12:17:00
82.70
82.80
82.80
-0.20
1
8306
12:16:49
82.70
82.80
82.70
-0.30
1
8305
12:16:44
82.70
82.80
82.80
-0.20
1
8304
12:16:30
82.70
82.80
82.80
-0.20
1
8303
12:16:27
82.70
82.80
82.80
-0.20
1
8302
12:16:17
82.70
82.80
82.80
-0.20
1
8301
12:16:10
82.70
82.80
82.80
-0.20
2
8300
12:16:08
82.70
82.80
82.80
-0.20
2
8298
12:16:06
82.70
82.80
82.80
-0.20
1
8296
12:16:00
82.70
82.80
82.80
-0.20
1
8295
12:15:50
82.70
82.80
82.80
-0.20
1
8294
12:15:30
82.70
82.80
82.80
-0.20
1
8293
12:15:28
82.70
82.80
82.70
-0.30
1
8292
12:15:26
82.70
82.80
82.80
-0.20
2
8291
12:15:23
82.70
82.80
82.80
-0.20
1
8289
12:15:16
82.70
82.80
82.80
-0.20
2
8288
12:15:10
82.70
82.80
82.70
-0.30
4
8286
12:15:01
82.70
82.80
82.80
-0.20
1
8282
12:14:56
82.70
82.80
82.80
-0.20
1
8281
12:14:31
82.70
82.80
82.80
-0.20
1
8280
12:14:28
82.70
82.80
82.80
-0.20
1
8279
12:14:26
82.70
82.80
82.70
-0.30
1
8278
12:14:26
82.70
82.80
82.70
-0.30
1
8277
12:14:21
82.70
82.80
82.80
-0.20
2
8276
12:14:01
82.70
82.80
82.80
-0.20
1
8274
12:14:01
82.70
82.80
82.80
-0.20
1
8273
12:13:45
82.70
82.80
82.80
-0.20
3
8272
12:13:34
82.70
82.80
82.80
-0.20
1
8269
12:13:31
82.70
82.80
82.80
-0.20
1
8268
12:13:27
82.70
82.80
82.80
-0.20
2
8267
12:13:07
82.70
82.80
82.80
-0.20
1
8265
12:13:00
82.70
82.80
82.80
-0.20
1
8264
12:13:00
82.80
82.90
82.80
-0.20
2
8263
12:12:46
82.70
82.90
82.90
-0.10
1
8261
12:12:40
82.70
82.90
82.90
-0.10
1
8260
12:12:33
82.70
82.90
82.90
-0.10
2
8259
12:12:30
82.70
82.90
82.90
-0.10
1
8257
12:12:13
82.70
82.90
82.90
-0.10
1
8256
12:12:09
82.70
82.90
82.70
-0.30
2
8255
12:12:00
82.70
82.90
82.90
-0.10
1
8253
12:11:47
82.70
82.90
82.70
-0.30
1
8252
12:11:46
82.70
82.90
82.90
-0.10
1
8251
12:11:38
82.70
82.90
82.70
-0.30
1
8250
12:11:38
82.70
82.80
82.90
-0.10
114
8249
12:11:38
82.70
82.80
82.80
-0.20
24
8135
12:11:38
82.70
82.80
82.80
-0.20
2
8111
12:11:30
82.70
82.80
82.80
-0.20
1
8109
12:11:19
82.70
82.80
82.80
-0.20
1
8108
12:11:00
82.70
82.80
82.80
-0.20
1
8107
12:10:52
82.70
82.80
82.80
-0.20
1
8106
12:10:44
82.70
82.80
82.70
-0.30
10
8105
12:10:44
82.70
82.80
82.80
-0.20
2
8095
12:10:41
82.70
82.80
82.80
-0.20
1
8093
12:10:30
82.70
82.80
82.80
-0.20
1
8092
12:10:25
82.70
82.80
82.80
-0.20
1
8091
12:10:00
82.70
82.80
82.80
-0.20
1
8090
12:09:58
82.70
82.80
82.80
-0.20
1
8089
12:09:49
82.70
82.80
82.80
-0.20
2
8088
12:09:43
82.70
82.80
82.70
-0.30
1
8086
12:09:43
82.70
82.80
82.70
-0.30
24
8085
12:09:41
82.60
82.70
82.70
-0.30
56
8061
12:09:31
82.60
82.70
82.70
-0.30
1
8005
12:09:30
82.60
82.70
82.70
-0.30
1
8004
12:09:18
82.60
82.70
82.60
-0.40
2
8003
12:09:04
82.60
82.70
82.70
-0.30
1
8001
12:09:00
82.60
82.70
82.70
-0.30
1
8000
12:08:56
82.60
82.70
82.70
-0.30
2
7999
12:08:37
82.60
82.70
82.70
-0.30
1
7997
12:08:30
82.60
82.70
82.70
-0.30
1
7996
12:08:25
82.60
82.70
82.60
-0.40
4
7995
12:08:18
82.60
82.70
82.60
-0.40
1
7991
12:08:10
82.50
82.60
82.60
-0.40
31
7990
12:08:09
82.50
82.60
82.60
-0.40
1
7959
12:08:08
82.50
82.60
82.50
-0.50
1
7958
12:08:08
82.50
82.60
82.60
-0.40
5
7957
12:08:06
82.50
82.60
82.60
-0.40
1
7952
12:08:02
82.50
82.60
82.60
-0.40
1
7951
12:08:01
82.50
82.60
82.60
-0.40
2
7950
12:08:00
82.50
82.60
82.60
-0.40
1
7948
12:07:55
82.50
82.60
82.60
-0.40
2
7947
12:07:54
82.50
82.60
82.60
-0.40
1
7945
12:07:53
82.50
82.60
82.60
-0.40
1
7944
12:07:49
82.50
82.60
82.60
-0.40
5
7943
12:07:42
82.50
82.60
82.60
-0.40
1
7938
12:07:40
82.60
82.70
82.60
-0.40
7
7937
12:07:40
82.60
82.70
82.60
-0.40
5
7930
12:07:40
82.60
82.70
82.60
-0.40
42
7925
12:07:30
82.60
82.70
82.70
-0.30
2
7883
12:07:15
82.60
82.70
82.70
-0.30
1
7881
12:07:14
82.60
82.70
82.60
-0.40
35
7880
12:07:07
82.60
82.70
82.70
-0.30
2
7845
12:07:00
82.60
82.70
82.70
-0.30
1
7843
12:06:48
82.60
82.70
82.70
-0.30
1
7842
12:06:30
82.60
82.70
82.70
-0.30
1
7841
12:06:22
82.60
82.70
82.60
-0.40
1
7840
12:06:22
82.60
82.70
82.60
-0.40
2
7839
12:06:21
82.60
82.70
82.70
-0.30
1
7837
12:06:13
82.60
82.70
82.70
-0.30
2
7836
12:06:00
82.60
82.70
82.70
-0.30
1
7834
12:05:54
82.60
82.70
82.70
-0.30
1
7833
12:05:43
82.60
82.70
82.70
-0.30
1
7832
12:05:40
82.60
82.70
82.60
-0.40
1
7831
12:05:33
82.60
82.70
82.70
-0.30
1
7830
12:05:30
82.60
82.70
82.70
-0.30
1
7829
12:05:27
82.60
82.70
82.70
-0.30
1
7828
12:05:27
82.60
82.70
82.70
-0.30
1
7827
12:05:19
82.60
82.70
82.70
-0.30
2
7826
12:05:01
82.60
82.70
82.70
-0.30
1
7824
12:05:00
82.60
82.70
82.70
-0.30
1
7823
12:04:53
82.60
82.70
82.70
-0.30
3
7822
12:04:45
82.60
82.70
82.60
-0.40
10
7819
12:04:45
82.60
82.70
82.60
-0.40
2
7809
12:04:39
82.60
82.70
82.60
-0.40
2
7807
12:04:39
82.60
82.70
82.60
-0.40
2
7805
12:04:39
82.60
82.70
82.60
-0.40
10
7803
12:04:39
82.60
82.70
82.60
-0.40
2
7793
12:04:33
82.60
82.70
82.70
-0.30
1
7791
12:04:31
82.60
82.70
82.70
-0.30
1
7790
12:04:24
82.60
82.70
82.70
-0.30
2
7789
12:04:16
82.60
82.70
82.70
-0.30
1
7787
12:04:06
82.60
82.70
82.70
-0.30
1
7786
12:04:01
82.60
82.70
82.70
-0.30
1
7785
12:04:00
82.60
82.70
82.70
-0.30
2
7784
12:03:52
82.60
82.70
82.70
-0.30
4
7782
12:03:48
82.60
82.70
82.70
-0.30
1
7778
12:03:44
82.60
82.70
82.70
-0.30
17
7777
12:03:39
82.60
82.70
82.70
-0.30
1
7760
12:03:37
82.60
82.70
82.70
-0.30
18
7759
12:03:31
82.60
82.70
82.70
-0.30
1
7741
12:03:30
82.60
82.70
82.70
-0.30
2
7740
12:03:20
82.60
82.70
82.60
-0.40
1
7738
12:03:18
82.60
82.70
82.70
-0.30
6
7737
12:03:13
82.60
82.70
82.70
-0.30
5
7731
12:03:12
82.60
82.70
82.70
-0.30
1
7726
12:03:00
82.60
82.70
82.70
-0.30
1
7725
12:02:45
82.60
82.70
82.70
-0.30
1
7724
12:02:44
82.60
82.70
82.60
-0.40
1
7723
12:02:36
82.60
82.70
82.70
-0.30
2
7722
12:02:35
82.60
82.70
82.60
-0.40
1
7720
12:02:30
82.60
82.70
82.70
-0.30
1
7719
12:02:19
82.60
82.70
82.70
-0.30
5
7718
12:02:18
82.60
82.70
82.70
-0.30
5
7713
12:02:18
82.60
82.70
82.70
-0.30
1
7708
12:02:18
82.60
82.70
82.70
-0.30
2
7707
12:02:00
82.60
82.70
82.70
-0.30
1
7705
12:01:50
82.60
82.70
82.70
-0.30
1
7704
12:01:48
82.60
82.70
82.70
-0.30
1
7703
12:01:46
82.60
82.70
82.70
-0.30
1
7702
12:01:42
82.60
82.70
82.70
-0.30
2
7701
12:01:36
82.60
82.70
82.70
-0.30
6
7699
12:01:34
82.60
82.70
82.70
-0.30
2
7693
12:01:30
82.60
82.70
82.70
-0.30
1
7691
12:01:24
82.60
82.70
82.70
-0.30
1
7690
12:01:23
82.60
82.70
82.70
-0.30
1
7689
12:01:06
82.60
82.70
82.60
-0.40
2
7688
12:01:00
82.60
82.70
82.70
-0.30
1
7686
12:00:56
82.60
82.70
82.70
-0.30
1
7685
12:00:47
82.60
82.70
82.70
-0.30
2
7684
12:00:45
82.50
82.60
82.60
-0.40
68
7682
12:00:30
82.50
82.60
82.60
-0.40
1
7614
12:00:29
82.50
82.60
82.60
-0.40
1
7613
12:00:22
82.50
82.60
82.60
-0.40
1
7612
12:00:02
82.50
82.60
82.60
-0.40
1
7611
12:00:00
82.50
82.60
82.60
-0.40
1
7610
11:59:52
82.50
82.60
82.60
-0.40
2
7609
11:59:47
82.50
82.60
82.50
-0.50
1
7607
11:59:45
82.50
82.60
82.60
-0.40
1
7606
11:59:43
82.50
82.60
82.50
-0.50
1
7605
11:59:39
82.50
82.60
82.60
-0.40
1
7604
11:59:35
82.50
82.60
82.60
-0.40
1
7603
11:59:35
82.50
82.60
82.60
-0.40
1
7602
11:59:30
82.50
82.60
82.60
-0.40
1
7601
11:59:11
82.50
82.60
82.60
-0.40
1
7600
11:59:09
82.50
82.60
82.60
-0.40
26
7599
11:59:09
82.50
82.60
82.60
-0.40
2
7573
11:59:08
82.50
82.60
82.60
-0.40
1
7571
11:59:00
82.50
82.60
82.60
-0.40
1
7570
11:58:58
82.50
82.60
82.60
-0.40
2
7569
11:58:41
82.50
82.60
82.60
-0.40
1
7567
11:58:39
82.50
82.60
82.60
-0.40
8
7566
11:58:30
82.50
82.60
82.60
-0.40
1
7558
11:58:29
82.50
82.60
82.60
-0.40
2
7557
11:58:22
82.50
82.60
82.60
-0.40
1
7555
11:58:15
82.50
82.60
82.60
-0.40
4
7554
11:58:14
82.50
82.60
82.60
-0.40
1
7550
11:58:03
82.50
82.60
82.60
-0.40
2
7549
11:58:00
82.50
82.60
82.60
-0.40
1
7547
11:57:47
82.50
82.60
82.50
-0.50
1
7546
11:57:47
82.50
82.60
82.60
-0.40
1
7545
11:57:30
82.50
82.60
82.60
-0.40
1
7544
11:57:20
82.50
82.60
82.60
-0.40
1
7543
11:57:09
82.50
82.60
82.60
-0.40
2
7542
11:57:00
82.50
82.60
82.60
-0.40
1
7540
11:57:00
82.50
82.60
82.60
-0.40
3
7539
11:56:53
82.50
82.60
82.60
-0.40
1
7536
11:56:30
82.50
82.60
82.60
-0.40
1
7535
11:56:26
82.50
82.60
82.60
-0.40
1
7534
11:56:16
82.50
82.60
82.60
-0.40
2
7533
11:56:00
82.50
82.60
82.60
-0.40
1
7531
11:55:59
82.50
82.60
82.60
-0.40
1
7530
11:55:37
82.50
82.60
82.50
-0.50
1
7529
11:55:33
82.50
82.60
82.60
-0.40
1
7528
11:55:31
82.50
82.60
82.60
-0.40
1
7527
11:55:30
82.50
82.60
82.60
-0.40
1
7526
11:55:22
82.50
82.60
82.60
-0.40
2
7525
11:55:05
82.50
82.60
82.60
-0.40
17
7523
11:55:04
82.50
82.60
82.60
-0.40
1
7506
11:55:01
82.50
82.60
82.60
-0.40
1
7505
11:54:56
82.50
82.60
82.50
-0.50
2
7504
11:54:38
82.50
82.60
82.50
-0.50
30
7502
11:54:37
82.50
82.60
82.60
-0.40
1
7472
11:54:31
82.50
82.60
82.60
-0.40
1
7471
11:54:29
82.50
82.60
82.60
-0.40
1
7470
11:54:27
82.50
82.60
82.60
-0.40
2
7469
11:54:27
82.50
82.60
82.60
-0.40
2
7467
11:54:10
82.50
82.60
82.60
-0.40
1
7465
11:54:01
82.50
82.60
82.60
-0.40
1
7464
11:53:51
82.50
82.60
82.60
-0.40
2
7463
11:53:51
82.50
82.60
82.60
-0.40
2
7461
11:53:51
82.50
82.60
82.60
-0.40
4
7459
11:53:51
82.50
82.60
82.60
-0.40
4
7455
11:53:49
82.50
82.60
82.60
-0.40
1
7451
11:53:43
82.50
82.60
82.60
-0.40
1
7450
11:53:40
82.50
82.60
82.60
-0.40
2
7449
11:53:37
82.50
82.60
82.60
-0.40
4
7447
11:53:33
82.50
82.60
82.60
-0.40
2
7443
11:53:31
82.50
82.60
82.60
-0.40
1
7441
11:53:22
82.50
82.60
82.60
-0.40
7
7440
11:53:16
82.50
82.60
82.60
-0.40
1
7433
11:53:09
82.50
82.60
82.60
-0.40
6
7432
11:53:00
82.50
82.60
82.60
-0.40
1
7426
11:52:48
82.50
82.70
82.70
-0.30
1
7425
11:52:40
82.50
82.70
82.50
-0.50
20
7424
11:52:39
82.50
82.70
82.70
-0.30
2
7404
11:52:37
82.50
82.70
82.50
-0.50
1
7402
11:52:37
82.60
82.70
82.60
-0.40
1
7401
11:52:37
82.60
82.70
82.60
-0.40
1
7400
11:52:31
82.50
82.70
82.50
-0.50
2
7399
11:52:30
82.50
82.70
82.70
-0.30
1
7397
11:52:21
82.50
82.70
82.70
-0.30
1
7396
11:52:00
82.50
82.70
82.70
-0.30
1
7395
11:51:54
82.50
82.70
82.70
-0.30
1
7394
11:51:49
82.60
82.70
82.60
-0.40
57
7393
11:51:49
82.60
82.70
82.60
-0.40
4
7336
11:51:48
82.60
82.70
82.60
-0.40
2
7332
11:51:48
82.50
82.60
82.60
-0.40
37
7330
11:51:45
82.50
82.60
82.60
-0.40
2
7293
11:51:30
82.50
82.60
82.60
-0.40
2
7291
11:51:27
82.50
82.60
82.60
-0.40
1
7289
11:51:23
82.50
82.60
82.60
-0.40
7
7288
11:51:19
82.50
82.60
82.60
-0.40
2
7281
11:51:19
82.50
82.60
82.50
-0.50
1
7279
11:51:00
82.50
82.60
82.60
-0.40
1
7278
11:51:00
82.50
82.60
82.60
-0.40
1
7277
11:50:50
82.50
82.60
82.60
-0.40
2
7276
11:50:33
82.50
82.60
82.60
-0.40
1
7274
11:50:30
82.50
82.60
82.60
-0.40
1
7273
11:50:06
82.50
82.60
82.60
-0.40
1
7272
11:50:00
82.50
82.60
82.60
-0.40
1
7271
11:49:55
82.50
82.60
82.60
-0.40
2
7270
11:49:48
82.50
82.60
82.50
-0.50
1
7268
11:49:42
82.50
82.60
82.50
-0.50
1
7267
11:49:39
82.50
82.60
82.60
-0.40
1
7266
11:49:30
82.50
82.60
82.60
-0.40
1
7265
11:49:20
82.50
82.60
82.50
-0.50
10
7264
11:49:17
82.50
82.60
82.50
-0.50
1
7254
11:49:16
82.50
82.60
82.50
-0.50
15
7253
11:49:11
82.50
82.60
82.60
-0.40
1
7238
11:49:11
82.50
82.60
82.60
-0.40
1
7237
11:49:01
82.50
82.60
82.60
-0.40
2
7236
11:49:00
82.50
82.60
82.60
-0.40
1
7234
11:48:44
82.50
82.60
82.60
-0.40
1
7233
11:48:37
82.50
82.60
82.60
-0.40
1
7232
11:48:30
82.50
82.60
82.60
-0.40
1
7231
11:48:30
82.50
82.60
82.50
-0.50
1
7230
11:48:17
82.50
82.60
82.60
-0.40
1
7229
11:48:08
82.50
82.60
82.60
-0.40
2
7228
11:48:05
82.50
82.60
82.60
-0.40
1
7226
11:48:00
82.50
82.60
82.60
-0.40
1
7225
11:47:59
82.50
82.60
82.50
-0.50
1
7224
11:47:50
82.50
82.60
82.60
-0.40
1
7223
11:47:30
82.50
82.60
82.60
-0.40
1
7222
11:47:23
82.50
82.60
82.60
-0.40
1
7221
11:47:18
82.50
82.60
82.60
-0.40
1
7220
11:47:13
82.50
82.60
82.60
-0.40
2
7219
11:47:00
82.50
82.60
82.60
-0.40
1
7217
11:46:58
82.60
82.70
82.60
-0.40
20
7216
11:46:56
82.60
82.70
82.70
-0.30
1
7196
11:46:39
82.60
82.70
82.60
-0.40
5
7195
11:46:39
82.60
82.70
82.60
-0.40
50
7190
11:46:30
82.60
82.70
82.70
-0.30
1
7140
11:46:29
82.60
82.70
82.70
-0.30
1
7139
11:46:19
82.60
82.70
82.70
-0.30
2
7138
11:46:14
82.60
82.70
82.60
-0.40
2
7136
11:46:12
82.60
82.70
82.70
-0.30
5
7134
11:46:11
82.60
82.70
82.70
-0.30
2
7129
11:46:02
82.60
82.70
82.70
-0.30
1
7127
11:46:00
82.60
82.70
82.70
-0.30
1
7126
11:45:35
82.60
82.70
82.70
-0.30
1
7125
11:45:30
82.60
82.70
82.70
-0.30
1
7124
11:45:25
82.60
82.70
82.70
-0.30
2
7123
11:45:14
82.60
82.70
82.70
-0.30
1
7121
11:45:08
82.60
82.70
82.70
-0.30
1
7120
11:45:01
82.60
82.70
82.70
-0.30
1
7119
11:44:41
82.60
82.70
82.70
-0.30
1
7118
11:44:31
82.60
82.70
82.70
-0.30
1
7117
11:44:30
82.60
82.70
82.70
-0.30
2
7116
11:44:14
82.60
82.70
82.70
-0.30
1
7114
11:44:00
82.60
82.70
82.70
-0.30
1
7113
11:43:47
82.60
82.70
82.70
-0.30
1
7112
11:43:45
82.60
82.70
82.70
-0.30
1
7111
11:43:36
82.60
82.70
82.70
-0.30
2
7110
11:43:31
82.60
82.70
82.70
-0.30
1
7108
11:43:20
82.60
82.80
82.80
-0.20
1
7107
11:43:00
82.60
82.80
82.80
-0.20
1
7106
11:42:52
82.60
82.80
82.80
-0.20
1
7105
11:42:42
82.60
82.80
82.80
-0.20
2
7104
11:42:30
82.60
82.80
82.80
-0.20
1
7102
11:42:25
82.60
82.80
82.80
-0.20
1
7101
11:42:12
82.70
82.80
82.70
-0.30
1
7100
11:42:09
82.60
82.70
82.70
-0.30
10
7099
11:42:00
82.60
82.70
82.70
-0.30
1
7089
11:41:58
82.60
82.70
82.70
-0.30
1
7088
11:41:48
82.60
82.70
82.70
-0.30
2
7087
11:41:31
82.60
82.70
82.70
-0.30
1
7085
11:41:30
82.60
82.70
82.70
-0.30
1
7084
11:41:26
82.60
82.70
82.70
-0.30
1
7083
11:41:04
82.60
82.70
82.70
-0.30
1
7082
11:41:00
82.60
82.70
82.70
-0.30
1
7081
11:40:53
82.60
82.70
82.70
-0.30
2
7080
11:40:39
82.60
82.70
82.70
-0.30
10
7078
11:40:37
82.60
82.70
82.70
-0.30
1
7068
11:40:30
82.60
82.70
82.70
-0.30
1
7067
11:40:30
82.60
82.70
82.70
-0.30
3
7066
11:40:10
82.60
82.70
82.70
-0.30
1
7063
11:40:00
82.60
82.70
82.70
-0.30
1
7062
11:39:59
82.60
82.70
82.70
-0.30
2
7061
11:39:55
82.60
82.70
82.70
-0.30
1
7059
11:39:51
82.60
82.70
82.70
-0.30
1
7058
11:39:43
82.60
82.70
82.70
-0.30
1
7057
11:39:43
82.60
82.70
82.70
-0.30
1
7056
11:39:40
82.60
82.70
82.70
-0.30
2
7055
11:39:37
82.60
82.70
82.70
-0.30
1
7053
11:39:30
82.60
82.70
82.70
-0.30
1
7052
11:39:16
82.60
82.70
82.70
-0.30
1
7051
11:39:04
82.60
82.70
82.70
-0.30
2
7050
11:39:00
82.60
82.70
82.70
-0.30
1
7048
11:38:51
82.60
82.70
82.70
-0.30
2
7047
11:38:49
82.60
82.70
82.70
-0.30
1
7045
11:38:30
82.60
82.70
82.70
-0.30
1
7044
11:38:22
82.60
82.70
82.70
-0.30
1
7043
11:38:15
82.60
82.70
82.70
-0.30
5
7042
11:38:14
82.60
82.70
82.70
-0.30
1
7037
11:38:10
82.60
82.70
82.70
-0.30
2
7036
11:38:00
82.60
82.70
82.70
-0.30
1
7034
11:37:55
82.60
82.70
82.70
-0.30
1
7033
11:37:41
82.70
82.80
82.70
-0.30
1
7032
11:37:40
82.70
82.80
82.70
-0.30
3
7031
11:37:40
82.70
82.80
82.70
-0.30
27
7028
11:37:30
82.70
82.80
82.80
-0.20
1
7001
11:37:28
82.70
82.80
82.80
-0.20
1
7000
11:37:15
82.70
82.80
82.80
-0.20
2
6999
11:37:12
82.70
82.80
82.80
-0.20
3
6997
11:37:09
82.70
82.80
82.70
-0.30
2
6994
11:37:06
82.70
82.80
82.80
-0.20
3
6992
11:37:01
82.70
82.80
82.80
-0.20
1
6989
11:37:00
82.70
82.80
82.80
-0.20
1
6988
11:37:00
82.70
82.80
82.70
-0.30
1
6987
11:36:33
82.70
82.80
82.80
-0.20
1
6986
11:36:30
82.70
82.80
82.80
-0.20
1
6985
11:36:22
82.70
82.80
82.80
-0.20
2
6984
11:36:08
82.70
82.80
82.70
-0.30
1
6982
11:36:06
82.70
82.80
82.70
-0.30
1
6981
11:36:06
82.70
82.80
82.70
-0.30
90
6980
11:36:06
82.70
82.80
82.80
-0.20
1
6890
11:36:00
82.70
82.80
82.80
-0.20
1
6889
11:35:55
82.70
82.80
82.70
-0.30
1
6888
11:35:54
82.70
82.80
82.80
-0.20
2
6887
11:35:46
82.70
82.80
82.80
-0.20
2
6885
11:35:39
82.70
82.90
82.90
-0.10
1
6883
11:35:30
82.70
82.90
82.90
-0.10
2
6882
11:35:28
82.70
82.90
82.90
-0.10
2
6880
11:35:23
82.80
82.90
82.80
-0.20
6
6878
11:35:12
82.80
82.90
82.90
-0.10
1
6872
11:35:12
82.80
82.90
82.80
-0.20
1
6871
11:35:12
82.80
82.90
82.80
-0.20
1
6870
11:35:01
82.70
82.90
82.90
-0.10
1
6869
11:34:54
82.80
82.90
82.80
-0.20
10
6868
11:34:54
82.70
82.80
82.80
-0.20
8
6858
11:34:45
82.70
82.80
82.80
-0.20
1
6850
11:34:40
82.70
82.80
82.80
-0.20
1
6849
11:34:34
82.70
82.80
82.80
-0.20
2
6848
11:34:31
82.70
82.80
82.80
-0.20
1
6846
11:34:24
82.70
82.80
82.80
-0.20
2
6845
11:34:18
82.70
82.90
82.90
-0.10
1
6843
11:34:17
82.80
82.90
82.80
-0.20
1
6842
11:34:10
82.80
82.90
82.90
-0.10
1
6841
11:34:01
82.80
82.90
82.90
-0.10
1
6840
11:34:00
82.70
82.80
82.80
-0.20
1
6839
11:33:59
82.80
82.90
82.80
-0.20
3
6838
11:33:58
82.80
82.90
82.90
-0.10
1
6835
11:33:51
82.80
82.90
82.90
-0.10
1
6834
11:33:51
82.80
82.90
82.90
-0.10
1
6833
11:33:46
82.80
82.90
82.80
-0.20
1
6832
11:33:44
82.80
82.90
82.80
-0.20
7
6831
11:33:40
82.70
82.90
82.90
-0.10
1
6824
11:33:39
82.70
82.80
82.80
-0.20
2
6823
11:33:34
82.70
82.80
82.80
-0.20
2
6821
11:33:31
82.70
82.80
82.80
-0.20
1
6819
11:33:24
82.70
82.90
82.90
-0.10
1
6818
11:33:14
82.70
82.80
82.80
-0.20
2
6817
11:33:10
82.70
82.80
82.80
-0.20
5
6815
11:33:06
82.70
82.80
82.80
-0.20
1
6810
11:33:04
82.70
82.90
82.70
-0.30
2
6809
11:33:00
82.70
82.90
82.90
-0.10
1
6807
11:32:57
82.70
82.90
82.90
-0.10
1
6806
11:32:48
82.70
82.90
82.90
-0.10
1
6805
11:32:45
82.70
82.90
82.90
-0.10
2
6804
11:32:41
82.70
82.90
82.90
-0.10
1
6802
11:32:30
82.70
82.90
82.90
-0.10
1
6801
11:32:30
82.70
82.90
82.90
-0.10
1
6800
11:32:29
82.70
82.90
82.90
-0.10
1
6799
11:32:21
82.70
82.90
82.90
-0.10
1
6798
11:32:17
82.70
82.90
82.90
-0.10
1
6797
11:32:14
82.70
82.90
82.90
-0.10
1
6796
11:32:10
82.70
82.90
82.90
-0.10
1
6795
11:32:07
82.70
82.90
82.90
-0.10
1
6794
11:32:03
82.70
82.90
82.90
-0.10
1
6793
11:32:00
82.70
82.90
82.90
-0.10
1
6792
11:32:00
82.80
82.90
82.80
-0.20
4
6791
11:31:51
82.70
82.80
82.80
-0.20
2
6787
11:31:36
82.70
82.80
82.80
-0.20
1
6785
11:31:30
82.70
82.80
82.80
-0.20
1
6784
11:31:26
82.70
82.80
82.70
-0.30
2
6783
11:31:16
82.70
82.80
82.80
-0.20
1
6781
11:31:11
82.70
82.80
82.80
-0.20
2
6780
11:31:09
82.70
82.80
82.80
-0.20
1
6778
11:31:04
82.70
82.80
82.80
-0.20
2
6777
11:31:00
82.70
82.80
82.80
-0.20
1
6775
11:30:56
82.70
82.80
82.80
-0.20
2
6774
11:30:53
82.70
82.80
82.80
-0.20
1
6772
11:30:50
82.70
82.80
82.70
-0.30
4
6771
11:30:44
82.70
82.80
82.80
-0.20
2
6767
11:30:42
82.70
82.80
82.80
-0.20
2
6765
11:30:42
82.70
82.80
82.80
-0.20
1
6763
11:30:41
82.70
82.80
82.80
-0.20
1
6762
11:30:30
82.70
82.80
82.80
-0.20
1
6761
11:30:20
82.70
82.80
82.80
-0.20
1
6760
11:30:19
82.70
82.80
82.80
-0.20
2
6759
11:30:16
82.70
82.80
82.80
-0.20
5
6757
11:30:14
82.70
82.80
82.80
-0.20
1
6752
11:30:01
82.70
82.80
82.80
-0.20
2
6751
11:30:00
82.70
82.80
82.80
-0.20
1
6749
11:29:53
82.70
82.80
82.80
-0.20
1
6748
11:29:49
82.70
82.80
82.80
-0.20
2
6747
11:29:46
82.70
82.80
82.80
-0.20
1
6745
11:29:35
82.70
82.80
82.80
-0.20
1
6744
11:29:30
82.70
82.80
82.80
-0.20
1
6743
11:29:30
82.70
82.80
82.80
-0.20
1
6742
11:29:29
82.70
82.80
82.80
-0.20
5
6741
11:29:20
82.70
82.80
82.80
-0.20
5
6736
11:29:19
82.70
82.80
82.80
-0.20
1
6731
11:29:07
82.70
82.80
82.80
-0.20
2
6730
11:29:00
82.70
82.80
82.80
-0.20
1
6728
11:28:52
82.70
82.80
82.80
-0.20
1
6727
11:28:46
82.70
82.80
82.80
-0.20
1
6726
11:28:34
82.70
82.80
82.80
-0.20
2
6725
11:28:33
82.70
82.80
82.70
-0.30
1
6723
11:28:33
82.70
82.80
82.80
-0.20
1
6722
11:28:31
82.70
82.80
82.80
-0.20
1
6721
11:28:30
82.70
82.80
82.80
-0.20
1
6720
11:28:25
82.70
82.80
82.80
-0.20
1
6719
11:28:14
82.70
82.80
82.80
-0.20
2
6718
11:28:00
82.70
82.80
82.80
-0.20
1
6716
11:27:58
82.70
82.80
82.80
-0.20
1
6715
11:27:34
82.70
82.80
82.80
-0.20
1
6714
11:27:31
82.70
82.80
82.80
-0.20
1
6713
11:27:30
82.70
82.80
82.80
-0.20
1
6712
11:27:19
82.70
82.80
82.70
-0.30
1
6711
11:27:19
82.70
82.80
82.80
-0.20
2
6710
11:27:18
82.70
82.80
82.80
-0.20
1
6708
11:27:13
82.70
82.80
82.80
-0.20
2
6707
11:27:04
82.70
82.80
82.80
-0.20
1
6705
11:27:00
82.70
82.80
82.80
-0.20
1
6704
11:26:51
82.70
82.80
82.80
-0.20
6
6703
11:26:37
82.70
82.80
82.80
-0.20
1
6697
11:26:33
82.70
82.80
82.80
-0.20
2
6696
11:26:30
82.70
82.80
82.80
-0.20
1
6694
11:26:30
82.80
82.90
82.80
-0.20
16
6693
11:26:28
82.80
82.90
82.80
-0.20
1
6677
11:26:28
82.70
82.80
82.80
-0.20
33
6676
11:26:25
82.70
82.80
82.80
-0.20
2
6643
11:26:17
82.70
82.80
82.80
-0.20
2
6641
11:26:10
82.70
82.80
82.80
-0.20
1
6639
11:26:00
82.70
82.80
82.80
-0.20
1
6638
11:25:43
82.70
82.80
82.80
-0.20
1
6637
11:25:31
82.70
82.80
82.80
-0.20
1
6636
11:25:31
82.70
82.80
82.80
-0.20
2
6635
11:25:30
82.70
82.80
82.80
-0.20
1
6633
11:25:16
82.70
82.80
82.80
-0.20
1
6632
11:25:15
82.70
82.80
82.70
-0.30
1
6631
11:25:01
82.70
82.80
82.80
-0.20
1
6630
11:24:49
82.70
82.80
82.80
-0.20
1
6629
11:24:37
82.70
82.80
82.80
-0.20
2
6628
11:24:34
82.70
82.80
82.80
-0.20
2
6626
11:24:31
82.70
82.80
82.80
-0.20
1
6624
11:24:22
82.70
82.80
82.80
-0.20
1
6623
11:24:15
82.70
82.80
82.80
-0.20
3
6622
11:24:11
82.70
82.80
82.70
-0.30
1
6619
11:24:01
82.70
82.80
82.80
-0.20
1
6618
11:23:55
82.70
82.80
82.80
-0.20
1
6617
11:23:48
82.70
82.80
82.70
-0.30
1
6616
11:23:42
82.70
82.80
82.80
-0.20
2
6615
11:23:31
82.70
82.80
82.80
-0.20
1
6613
11:23:28
82.70
82.80
82.80
-0.20
1
6612
11:23:24
82.70
82.80
82.80
-0.20
1
6611
11:23:00
82.70
82.80
82.80
-0.20
1
6610
11:23:00
82.70
82.80
82.80
-0.20
1
6609
11:22:52
82.70
82.80
82.70
-0.30
1
6608
11:22:48
82.70
82.80
82.80
-0.20
2
6607
11:22:33
82.70
82.80
82.80
-0.20
1
6605
11:22:30
82.70
82.80
82.80
-0.20
1
6604
11:22:06
82.70
82.80
82.80
-0.20
1
6603
11:22:00
82.70
82.80
82.80
-0.20
1
6602
11:21:55
82.70
82.80
82.70
-0.30
1
6601
11:21:54
82.70
82.80
82.80
-0.20
2
6600
11:21:39
82.70
82.80
82.80
-0.20
1
6598
11:21:30
82.70
82.80
82.80
-0.20
1
6597
11:21:25
82.70
82.80
82.70
-0.30
10
6596
11:21:12
82.70
82.80
82.80
-0.20
1
6586
11:21:05
82.70
82.80
82.80
-0.20
1
6585
11:21:00
82.70
82.80
82.80
-0.20
1
6584
11:21:00
82.70
82.80
82.80
-0.20
2
6583
11:20:58
82.70
82.80
82.80
-0.20
6
6581
11:20:45
82.80
82.90
82.80
-0.20
4
6575
11:20:45
82.80
82.90
82.90
-0.10
1
6571
11:20:32
82.70
82.90
82.90
-0.10
1
6570
11:20:30
82.70
82.90
82.90
-0.10
1
6569
11:20:18
82.70
82.90
82.90
-0.10
1
6568
11:20:05
82.70
82.90
82.90
-0.10
2
6567
11:20:00
82.70
82.90
82.90
-0.10
1
6565
11:19:51
82.70
82.90
82.90
-0.10
1
6564
11:19:30
82.70
82.90
82.90
-0.10
2
6563
11:19:24
82.60
82.90
82.90
-0.10
1
6561
11:19:24
82.60
82.90
82.60
-0.40
1
6560
11:19:11
82.60
82.80
82.80
-0.20
2
6559
11:19:00
82.60
82.80
82.80
-0.20
1
6557
11:18:59
82.60
82.80
82.80
-0.20
1
6556
11:18:57
82.60
82.80
82.80
-0.20
1
6555
11:18:56
82.70
82.80
82.70
-0.30
1
6554
11:18:55
82.70
82.80
82.70
-0.30
5
6553
11:18:53
82.70
82.80
82.80
-0.20
2
6548
11:18:40
82.60
82.70
82.70
-0.30
4
6546
11:18:30
82.60
82.70
82.70
-0.30
1
6542
11:18:30
82.60
82.70
82.70
-0.30
1
6541
11:18:29
82.50
82.60
82.60
-0.40
3
6540
11:18:29
82.50
82.60
82.60
-0.40
30
6537
11:18:29
82.50
82.60
82.60
-0.40
6
6507
11:18:28
82.50
82.60
82.60
-0.40
1
6501
11:18:28
82.50
82.60
82.60
-0.40
1
6500
11:18:19
82.50
82.60
82.60
-0.40
6
6499
11:18:17
82.50
82.60
82.60
-0.40
2
6493
11:18:03
82.50
82.60
82.60
-0.40
1
6491
11:18:00
82.50
82.60
82.60
-0.40
1
6490
11:17:50
82.50
82.60
82.60
-0.40
3
6489
11:17:45
82.50
82.60
82.60
-0.40
2
6486
11:17:38
82.50
82.60
82.60
-0.40
1
6484
11:17:36
82.50
82.60
82.60
-0.40
1
6483
11:17:30
82.50
82.60
82.60
-0.40
1
6482
11:17:30
82.50
82.60
82.60
-0.40
2
6481
11:17:25
82.50
82.60
82.60
-0.40
1
6479
11:17:22
82.50
82.60
82.60
-0.40
1
6478
11:17:21
82.50
82.60
82.60
-0.40
2
6477
11:17:13
82.50
82.60
82.60
-0.40
1
6475
11:17:11
82.50
82.60
82.60
-0.40
5
6474
11:17:09
82.50
82.60
82.60
-0.40
1
6469
11:17:03
82.50
82.60
82.60
-0.40
2
6468
11:17:00
82.50
82.60
82.60
-0.40
1
6466
11:16:58
82.50
82.60
82.60
-0.40
2
6465
11:16:42
82.50
82.60
82.60
-0.40
1
6463
11:16:33
82.50
82.60
82.50
-0.50
10
6462
11:16:30
82.50
82.60
82.60
-0.40
1
6452
11:16:28
82.50
82.60
82.60
-0.40
2
6451
11:16:14
82.50
82.60
82.60
-0.40
1
6449
11:16:06
82.50
82.60
82.60
-0.40
1
6448
11:16:02
82.60
82.70
82.60
-0.40
2
6447
11:16:02
82.60
82.70
82.60
-0.40
3
6445
11:16:00
82.60
82.70
82.70
-0.30
1
6442
11:15:47
82.60
82.70
82.70
-0.30
1
6441
11:15:36
82.60
82.70
82.70
-0.30
4
6440
11:15:35
82.60
82.70
82.60
-0.40
1
6436
11:15:34
82.60
82.70
82.70
-0.30
2
6435
11:15:32
82.60
82.70
82.70
-0.30
2
6433
11:15:30
82.60
82.70
82.70
-0.30
1
6431
11:15:20
82.60
82.70
82.70
-0.30
1
6430
11:15:18
82.60
82.70
82.60
-0.40
1
6429
11:15:16
82.60
82.70
82.60
-0.40
4
6428
11:15:01
82.60
82.70
82.70
-0.30
1
6424
11:14:53
82.60
82.70
82.70
-0.30
1
6423
11:14:46
82.60
82.70
82.70
-0.30
1
6422
11:14:40
82.60
82.70
82.70
-0.30
2
6421
11:14:38
82.60
82.70
82.60
-0.40
4
6419
11:14:36
82.60
82.70
82.60
-0.40
7
6415
11:14:31
82.60
82.70
82.70
-0.30
1
6408
11:14:26
82.60
82.70
82.70
-0.30
1
6407
11:14:24
82.60
82.70
82.60
-0.40
1
6406
11:14:21
82.60
82.70
82.70
-0.30
2
6405
11:14:12
82.60
82.70
82.60
-0.40
10
6403
11:14:11
82.60
82.70
82.60
-0.40
1
6393
11:14:09
82.60
82.70
82.60
-0.40
1
6392
11:14:01
82.60
82.70
82.70
-0.30
1
6391
11:13:59
82.60
82.70
82.70
-0.30
1
6390
11:13:45
82.60
82.70
82.70
-0.30
2
6389
11:13:32
82.60
82.70
82.70
-0.30
1
6387
11:13:31
82.60
82.70
82.70
-0.30
1
6386
11:13:06
82.60
82.70
82.70
-0.30
2
6385
11:13:05
82.60
82.70
82.70
-0.30
1
6383
11:13:00
82.60
82.70
82.70
-0.30
1
6382
11:12:54
82.60
82.70
82.70
-0.30
1
6381
11:12:51
82.60
82.70
82.70
-0.30
2
6380
11:12:41
82.60
82.70
82.70
-0.30
2
6378
11:12:38
82.60
82.70
82.70
-0.30
1
6376
11:12:33
82.60
82.70
82.60
-0.40
1
6375
11:12:30
82.60
82.70
82.70
-0.30
1
6374
11:12:24
82.60
82.70
82.60
-0.40
2
6373
11:12:20
82.60
82.70
82.60
-0.40
1
6371
11:12:15
82.60
82.70
82.70
-0.30
2
6370
11:12:15
82.60
82.70
82.70
-0.30
2
6368
11:12:13
82.60
82.80
82.60
-0.40
1
6366
11:12:13
82.60
82.80
82.60
-0.40
1
6365
11:12:13
82.70
82.80
82.70
-0.30
5
6364
11:12:13
82.70
82.80
82.70
-0.30
4
6359
11:12:13
82.70
82.80
82.70
-0.30
3
6355
11:12:11
82.70
82.80
82.80
-0.20
1
6352
11:12:07
82.70
82.80
82.70
-0.30
1
6351
11:12:00
82.70
82.80
82.80
-0.20
1
6350
11:11:57
82.70
82.80
82.80
-0.20
2
6349
11:11:53
82.70
82.80
82.70
-0.30
1
6347
11:11:44
82.70
82.80
82.80
-0.20
1
6346
11:11:42
82.70
82.80
82.70
-0.30
1
6345
11:11:30
82.70
82.80
82.80
-0.20
1
6344
11:11:17
82.70
82.80
82.80
-0.20
1
6343
11:11:13
82.70
82.80
82.70
-0.30
1
6342
11:11:03
82.70
82.80
82.80
-0.20
2
6341
11:11:00
82.70
82.80
82.80
-0.20
1
6339
11:10:53
82.70
82.80
82.70
-0.30
1
6338
11:10:50
82.70
82.80
82.80
-0.20
1
6337
11:10:47
82.70
82.80
82.70
-0.30
1
6336
11:10:33
82.70
82.80
82.70
-0.30
1
6335
11:10:30
82.70
82.80
82.80
-0.20
1
6334
11:10:23
82.70
82.80
82.80
-0.20
1
6333
11:10:14
82.70
82.80
82.70
-0.30
15
6332
11:10:13
82.70
82.80
82.70
-0.30
1
6317
11:10:10
82.70
82.80
82.70
-0.30
1
6316
11:10:07
82.70
82.80
82.80
-0.20
2
6315
11:10:00
82.70
82.80
82.80
-0.20
1
6313
11:09:56
82.70
82.80
82.80
-0.20
1
6312
11:09:54
82.70
82.80
82.70
-0.30
4
6311
11:09:53
82.70
82.80
82.70
-0.30
1
6307
11:09:53
82.70
82.80
82.70
-0.30
1
6306
11:09:50
82.70
82.80
82.80
-0.20
4
6305
11:09:49
82.80
82.90
82.80
-0.20
44
6301
11:09:46
82.80
82.90
82.80
-0.20
1
6257
11:09:39
82.80
82.90
82.80
-0.20
1
6256
11:09:37
82.80
82.90
82.80
-0.20
1
6255
11:09:30
82.80
82.90
82.90
-0.10
1
6254
11:09:28
82.80
82.90
82.90
-0.10
1
6253
11:09:13
82.80
82.90
82.90
-0.10
2
6252
11:09:08
82.80
82.90
82.80
-0.20
2
6250
11:09:01
82.80
82.90
82.90
-0.10
1
6248
11:09:00
82.80
82.90
82.80
-0.20
1
6247
11:09:00
82.80
82.90
82.90
-0.10
1
6246
11:09:00
82.80
82.90
82.80
-0.20
1
6245
11:08:50
82.80
82.90
82.80
-0.20
1
6244
11:08:49
82.80
82.90
82.80
-0.20
7
6243
11:08:40
82.80
82.90
82.80
-0.20
1
6236
11:08:34
82.80
82.90
82.90
-0.10
1
6235
11:08:30
82.80
82.90
82.90
-0.10
1
6234
11:08:25
82.80
82.90
82.80
-0.20
1
6233
11:08:21
82.80
82.90
82.80
-0.20
1
6232
11:08:21
82.80
82.90
82.80
-0.20
1
6231
11:08:20
82.80
82.90
82.90
-0.10
2
6230
11:08:07
82.80
82.90
82.90
-0.10
1
6228
11:08:00
82.80
82.90
82.90
-0.10
1
6227
11:07:44
82.80
82.90
82.80
-0.20
1
6226
11:07:40
82.80
82.90
82.90
-0.10
1
6225
11:07:30
82.80
82.90
82.90
-0.10
1
6224
11:07:26
82.80
82.90
82.90
-0.10
2
6223
11:07:24
82.80
82.90
82.80
-0.20
1
6221
11:07:20
82.80
82.90
82.80
-0.20
1
6220
11:07:19
82.80
82.90
82.80
-0.20
1
6219
11:07:12
82.80
82.90
82.90
-0.10
1
6218
11:07:00
82.80
82.90
82.90
-0.10
1
6217
11:06:55
82.80
82.90
82.80
-0.20
1
6216
11:06:52
82.80
82.90
82.80
-0.20
1
6215
11:06:45
82.80
82.90
82.90
-0.10
1
6214
11:06:32
82.80
82.90
82.80
-0.20
1
6213
11:06:31
82.80
82.90
82.90
-0.10
2
6212
11:06:30
82.80
82.90
82.90
-0.10
1
6210
11:06:18
82.80
82.90
82.90
-0.10
1
6209
11:06:00
82.80
82.90
82.90
-0.10
1
6208
11:05:56
82.80
82.90
82.80
-0.20
2
6207
11:05:51
82.80
82.90
82.90
-0.10
1
6205
11:05:37
82.80
82.90
82.90
-0.10
2
6204
11:05:30
82.80
82.90
82.80
-0.20
4
6202
11:05:30
82.80
82.90
82.90
-0.10
1
6198
11:05:24
82.80
82.90
82.90
-0.10
1
6197
11:05:02
82.80
82.90
82.80
-0.20
2
6196
11:05:01
82.80
82.90
82.90
-0.10
1
6194
11:04:58
82.80
82.90
82.90
-0.10
1
6193
11:04:43
82.80
82.90
82.90
-0.10
2
6192
11:04:40
82.80
82.90
82.80
-0.20
1
6190
11:04:31
82.80
82.90
82.90
-0.10
1
6189
11:04:31
82.80
82.90
82.90
-0.10
1
6188
11:04:30
82.80
82.90
82.80
-0.20
1
6187
11:04:11
82.80
82.90
82.80
-0.20
2
6186
11:04:03
82.80
82.90
82.90
-0.10
1
6184
11:04:01
82.80
82.90
82.90
-0.10
1
6183
11:03:49
82.80
82.90
82.90
-0.10
2
6182
11:03:36
82.80
82.90
82.90
-0.10
1
6180
11:03:30
82.80
82.90
82.90
-0.10
2
6179
11:03:09
82.80
82.90
82.90
-0.10
1
6177
11:03:00
82.80
82.90
82.90
-0.10
1
6176
11:02:54
82.80
82.90
82.90
-0.10
2
6175
11:02:42
82.80
82.90
82.90
-0.10
1
6173
11:02:30
82.80
82.90
82.90
-0.10
1
6172
11:02:14
82.80
82.90
82.90
-0.10
1
6171
11:02:09
82.80
82.90
82.80
-0.20
1
6170
11:02:00
82.80
82.90
82.90
-0.10
1
6169
11:02:00
82.80
82.90
82.90
-0.10
2
6168
11:01:52
82.80
82.90
82.80
-0.20
15
6166
11:01:52
82.80
82.90
82.80
-0.20
10
6151
11:01:52
82.80
82.90
82.80
-0.20
1
6141
11:01:47
82.80
82.90
82.90
-0.10
1
6140
11:01:35
82.80
82.90
82.80
-0.20
2
6139
11:01:30
82.80
82.90
82.90
-0.10
1
6137
11:01:26
82.80
82.90
82.80
-0.20
3
6136
11:01:21
82.80
82.90
82.80
-0.20
4
6133
11:01:20
82.80
82.90
82.90
-0.10
1
6129
11:01:06
82.80
82.90
82.90
-0.10
2
6128
11:01:00
82.80
82.90
82.90
-0.10
1
6126
11:00:53
82.80
82.90
82.90
-0.10
1
6125
11:00:36
82.80
82.90
82.80
-0.20
1
6124
11:00:30
82.80
82.90
82.90
-0.10
1
6123
11:00:27
82.80
82.90
82.80
-0.20
2
6122
11:00:26
82.80
82.90
82.90
-0.10
1
6120
11:00:11
82.80
82.90
82.90
-0.10
2
6119
11:00:00
82.80
82.90
82.90
-0.10
1
6117
10:59:59
82.80
82.90
82.90
-0.10
1
6116
10:59:56
82.80
82.90
82.90
-0.10
1
6115
10:59:32
82.80
82.90
82.90
-0.10
1
6114
10:59:30
82.80
82.90
82.90
-0.10
1
6113
10:59:26
82.80
82.90
82.80
-0.20
2
6112
10:59:19
82.80
82.90
82.80
-0.20
1
6110
10:59:17
82.80
82.90
82.90
-0.10
2
6109
10:59:05
82.80
82.90
82.90
-0.10
1
6107
10:59:01
82.80
82.90
82.90
-0.10
1
6106
10:59:00
82.80
82.90
82.90
-0.10
1
6105
10:59:00
82.80
82.90
82.80
-0.20
1
6104
10:58:56
82.80
82.90
82.90
-0.10
2
6103
10:58:38
82.80
82.90
82.90
-0.10
1
6101
10:58:30
82.80
82.90
82.90
-0.10
1
6100
10:58:23
82.80
82.90
82.80
-0.20
3
6099
10:58:23
82.80
82.90
82.90
-0.10
2
6096
10:58:11
82.80
82.90
82.90
-0.10
1
6094
10:58:01
82.80
82.90
82.80
-0.20
1
6093
10:58:00
82.80
82.90
82.90
-0.10
1
6092
10:57:56
82.80
82.90
82.80
-0.20
2
6091
10:57:55
82.80
82.90
82.90
-0.10
3
6089
10:57:49
82.80
82.90
82.80
-0.20
1
6086
10:57:44
82.80
82.90
82.90
-0.10
1
6085
10:57:37
82.80
82.90
82.80
-0.20
1
6084
10:57:36
82.80
82.90
82.80
-0.20
1
6083
10:57:36
82.80
82.90
82.80
-0.20
4
6082
10:57:36
83.00
83.10
82.90
-0.10
36
6078
10:57:36
83.00
83.10
83.00
0
155
6042
10:57:30
83.00
83.10
83.10
+0.10
1
5887
10:57:28
83.00
83.10
83.10
+0.10
2
5886
10:57:17
83.00
83.10
83.10
+0.10
1
5884
10:57:09
83.00
83.10
83.00
0
2
5883
10:57:00
83.00
83.10
83.10
+0.10
1
5881
10:56:50
83.00
83.10
83.10
+0.10
1
5880
10:56:39
83.00
83.10
83.00
0
1
5879
10:56:38
83.10
83.20
83.10
+0.10
2
5878
10:56:37
83.00
83.10
83.10
+0.10
2
5876
10:56:33
83.00
83.20
83.20
+0.20
2
5874
10:56:30
83.00
83.20
83.00
0
1
5872
10:56:30
83.10
83.20
83.10
+0.10
5
5871
10:56:30
83.10
83.20
83.20
+0.20
1
5866
10:56:23
83.00
83.20
83.20
+0.20
1
5865
10:56:13
83.10
83.20
83.10
+0.10
48
5864
10:56:13
83.10
83.20
83.10
+0.10
10
5816
10:56:01
83.10
83.20
83.10
+0.10
2
5806
10:56:01
83.10
83.20
83.10
+0.10
10
5804
10:56:00
83.10
83.20
83.20
+0.20
1
5794
10:55:56
83.10
83.20
83.10
+0.10
1
5793
10:55:56
83.10
83.20
83.20
+0.20
1
5792
10:55:55
83.10
83.20
83.10
+0.10
1
5791
10:55:45
83.10
83.20
83.10
+0.10
4
5790
10:55:45
83.00
83.10
83.10
+0.10
42
5786
10:55:40
83.00
83.10
83.10
+0.10
2
5744
10:55:30
83.00
83.10
83.10
+0.10
1
5742
10:55:28
83.00
83.10
83.10
+0.10
1
5741
10:55:10
83.00
83.10
83.10
+0.10
2
5740
10:55:08
83.00
83.10
83.10
+0.10
5
5738
10:55:01
83.00
83.10
83.10
+0.10
1
5733
10:55:01
83.00
83.10
83.10
+0.10
1
5732
10:54:46
83.00
83.10
83.10
+0.10
2
5731
10:54:34
83.00
83.10
83.10
+0.10
1
5729
10:54:31
83.00
83.10
83.10
+0.10
1
5728
10:54:26
83.00
83.10
83.10
+0.10
1
5727
10:54:07
83.00
83.10
83.10
+0.10
1
5726
10:54:01
83.00
83.10
83.10
+0.10
1
5725
10:53:52
83.00
83.10
83.10
+0.10
2
5724
10:53:40
83.00
83.10
83.10
+0.10
1
5722
10:53:31
83.00
83.10
83.10
+0.10
1
5721
10:53:13
83.00
83.10
83.10
+0.10
1
5720
10:53:10
83.00
83.10
83.10
+0.10
1
5719
10:53:00
83.00
83.10
83.10
+0.10
1
5718
10:52:59
83.00
83.10
83.10
+0.10
2
5717
10:52:57
83.00
83.10
83.10
+0.10
2
5715
10:52:46
83.00
83.20
83.20
+0.20
1
5713
10:52:30
83.00
83.20
83.20
+0.20
1
5712
10:52:19
83.00
83.20
83.20
+0.20
1
5711
10:52:06
83.00
83.20
83.00
0
2
5710
10:52:03
83.00
83.20
83.20
+0.20
2
5708
10:52:00
83.00
83.10
83.10
+0.10
1
5706
10:51:55
83.10
83.20
83.10
+0.10
4
5705
10:51:55
83.10
83.20
83.10
+0.10
1
5701
10:51:55
83.10
83.20
83.20
+0.20
2
5700
10:51:55
83.00
83.10
83.10
+0.10
5
5698
10:51:52
83.00
83.10
83.00
0
3
5693
10:51:52
83.00
83.10
83.10
+0.10
1
5690
10:51:37
83.00
83.10
83.00
0
1
5689
10:51:35
83.00
83.10
83.00
0
4
5688
10:51:34
83.00
83.10
83.00
0
11
5684
10:51:30
83.00
83.10
83.10
+0.10
1
5673
10:51:25
83.00
83.10
83.10
+0.10
1
5672
10:51:09
83.00
83.10
83.10
+0.10
2
5671
10:51:00
83.00
83.10
83.10
+0.10
1
5669
10:50:58
83.00
83.10
83.10
+0.10
1
5668
10:50:51
83.10
83.30
83.10
+0.10
43
5667
10:50:51
83.10
83.30
83.10
+0.10
1
5624
10:50:50
83.20
83.30
83.20
+0.20
14
5623
10:50:48
83.10
83.20
83.20
+0.20
6
5609
10:50:45
83.10
83.20
83.10
+0.10
1
5603
10:50:44
83.20
83.30
83.20
+0.20
8
5602
10:50:43
83.20
83.30
83.20
+0.20
1
5594
10:50:42
83.20
83.30
83.20
+0.20
1
5593
10:50:41
83.20
83.30
83.20
+0.20
2
5592
10:50:41
83.20
83.30
83.20
+0.20
1
5590
10:50:41
83.10
83.20
83.20
+0.20
7
5589
10:50:40
83.10
83.20
83.10
+0.10
1
5582
10:50:39
83.10
83.20
83.10
+0.10
1
5581
10:50:37
83.10
83.20
83.10
+0.10
10
5580
10:50:31
83.10
83.20
83.20
+0.20
1
5570
10:50:30
83.10
83.20
83.20
+0.20
1
5569
10:50:30
83.10
83.20
83.20
+0.20
3
5568
10:50:15
83.10
83.30
83.30
+0.30
2
5565
10:50:06
83.20
83.30
83.20
+0.20
43
5563
10:50:03
83.20
83.30
83.30
+0.30
1
5520
10:50:00
83.20
83.30
83.30
+0.30
1
5519
10:49:36
83.10
83.30
83.30
+0.30
1
5518
10:49:32
83.10
83.30
83.30
+0.30
1
5517
10:49:30
83.10
83.30
83.30
+0.30
1
5516
10:49:24
83.10
83.30
83.10
+0.10
3
5515
10:49:19
83.10
83.30
83.30
+0.30
2
5512
10:49:15
83.20
83.30
83.20
+0.20
4
5510
10:49:09
83.10
83.30
83.30
+0.30
1
5506
10:49:08
83.20
83.30
83.20
+0.20
9
5505
10:49:08
83.20
83.30
83.20
+0.20
9
5496
10:49:08
83.20
83.30
83.20
+0.20
2
5487
10:49:08
83.20
83.30
83.20
+0.20
1
5485
10:49:08
83.20
83.30
83.20
+0.20
1
5484
10:49:08
83.10
83.20
83.20
+0.20
28
5483
10:49:00
83.10
83.20
83.20
+0.20
1
5455
10:48:54
83.10
83.20
83.10
+0.10
2
5454
10:48:42
83.10
83.20
83.20
+0.20
1
5452
10:48:30
83.10
83.20
83.20
+0.20
1
5451
10:48:29
83.00
83.10
83.10
+0.10
18
5450
10:48:26
83.00
83.10
83.10
+0.10
2
5432
10:48:14
83.00
83.10
83.10
+0.10
1
5430
10:48:00
83.00
83.10
83.10
+0.10
1
5429
10:47:47
83.00
83.10
83.10
+0.10
1
5428
10:47:32
83.00
83.10
83.10
+0.10
2
5427
10:47:30
83.00
83.10
83.10
+0.10
1
5425
10:47:20
83.00
83.10
83.10
+0.10
1
5424
10:47:15
83.00
83.10
83.10
+0.10
1
5423
10:47:05
83.00
83.10
83.10
+0.10
1
5422
10:47:00
83.00
83.10
83.10
+0.10
2
5421
10:46:55
83.00
83.10
83.00
0
2
5419
10:46:53
83.00
83.10
83.10
+0.10
1
5417
10:46:52
83.00
83.10
83.10
+0.10
18
5416
10:46:50
83.00
83.10
83.10
+0.10
17
5398
10:46:43
83.00
83.10
83.10
+0.10
20
5381
10:46:37
83.00
83.10
83.10
+0.10
20
5361
10:46:37
83.00
83.10
83.10
+0.10
2
5341
10:46:30
83.00
83.10
83.10
+0.10
1
5339
10:46:26
83.00
83.10
83.10
+0.10
1
5338
10:46:26
83.00
83.10
83.10
+0.10
2
5337
10:46:09
83.00
83.10
83.00
0
1
5335
10:46:05
83.00
83.10
83.00
0
2
5334
10:46:00
83.00
83.10
83.10
+0.10
1
5332
10:45:59
83.00
83.10
83.10
+0.10
1
5331
10:45:49
83.00
83.10
83.00
0
1
5330
10:45:43
83.00
83.10
83.10
+0.10
2
5329
10:45:32
83.00
83.10
83.10
+0.10
1
5327
10:45:32
83.00
83.10
83.00
0
7
5326
10:45:30
83.00
83.10
83.10
+0.10
1
5319
10:45:27
83.00
83.10
83.10
+0.10
1
5318
10:45:25
83.00
83.10
83.00
0
1
5317
10:45:06
83.00
83.10
83.10
+0.10
1
5316
10:45:01
83.00
83.10
83.10
+0.10
1
5315
10:44:49
83.00
83.10
83.10
+0.10
2
5314
10:44:41
83.00
83.10
83.00
0
1
5312
10:44:39
83.00
83.10
83.00
0
4
5311
10:44:38
83.00
83.10
83.10
+0.10
1
5307
10:44:37
83.00
83.10
83.00
0
5
5306
10:44:31
83.00
83.10
83.00
0
1
5301
10:44:31
83.00
83.10
83.10
+0.10
1
5300
10:44:27
83.00
83.10
83.00
0
2
5299
10:44:17
83.00
83.10
83.00
0
1
5297
10:44:11
83.00
83.10
83.10
+0.10
1
5296
10:44:08
83.00
83.10
83.00
0
1
5295
10:44:07
83.00
83.10
83.00
0
2
5294
10:44:03
83.00
83.10
83.00
0
2
5292
10:44:01
83.00
83.10
83.10
+0.10
1
5290
10:43:55
83.00
83.10
83.00
0
1
5289
10:43:55
83.00
83.10
83.10
+0.10
2
5288
10:43:47
83.00
83.10
83.10
+0.10
2
5286
10:43:44
83.00
83.10
83.10
+0.10
1
5284
10:43:31
83.00
83.10
83.10
+0.10
1
5283
10:43:25
83.00
83.10
83.00
0
2
5282
10:43:25
83.10
83.20
83.10
+0.10
31
5280
10:43:25
83.10
83.20
83.10
+0.10
1
5249
10:43:25
83.10
83.20
83.10
+0.10
31
5248
10:43:25
83.10
83.20
83.10
+0.10
1
5217
10:43:25
83.10
83.20
83.10
+0.10
2
5216
10:43:21
83.10
83.20
83.10
+0.10
2
5214
10:43:21
83.10
83.20
83.10
+0.10
2
5212
10:43:21
83.10
83.20
83.10
+0.10
10
5210
10:43:21
83.10
83.20
83.10
+0.10
2
5200
10:43:21
83.10
83.20
83.10
+0.10
2
5198
10:43:17
83.10
83.20
83.20
+0.20
1
5196
10:43:12
83.10
83.20
83.10
+0.10
2
5195
10:43:00
83.10
83.20
83.20
+0.20
1
5193
10:43:00
83.10
83.20
83.20
+0.20
2
5192
10:42:50
83.10
83.20
83.20
+0.20
1
5190
10:42:30
83.10
83.20
83.20
+0.20
1
5189
10:42:23
83.10
83.20
83.20
+0.20
1
5188
10:42:06
83.10
83.20
83.20
+0.20
2
5187
10:42:05
83.10
83.20
83.20
+0.20
8
5185
10:42:02
83.10
83.20
83.10
+0.10
2
5177
10:42:00
83.10
83.20
83.20
+0.20
1
5175
10:41:56
83.10
83.20
83.20
+0.20
1
5174
10:41:45
83.10
83.20
83.20
+0.20
2
5173
10:41:39
83.10
83.20
83.20
+0.20
20
5171
10:41:30
83.10
83.20
83.20
+0.20
1
5151
10:41:29
83.10
83.20
83.20
+0.20
1
5150
10:41:23
83.10
83.20
83.10
+0.10
7
5149
10:41:12
83.10
83.20
83.20
+0.20
2
5142
10:41:02
83.10
83.20
83.20
+0.20
1
5140
10:41:00
83.10
83.20
83.20
+0.20
1
5139
10:40:50
83.10
83.20
83.10
+0.10
2
5138
10:40:34
83.10
83.20
83.20
+0.20
1
5136
10:40:30
83.10
83.20
83.20
+0.20
1
5135
10:40:27
83.10
83.20
83.10
+0.10
1
5134
10:40:18
83.10
83.20
83.20
+0.20
2
5133
10:40:07
83.10
83.20
83.20
+0.20
1
5131
10:40:02
83.10
83.20
83.20
+0.20
1
5130
10:40:00
83.10
83.20
83.20
+0.20
1
5129
10:39:59
83.10
83.20
83.20
+0.20
1
5128
10:39:43
83.10
83.20
83.20
+0.20
2
5127
10:39:41
83.10
83.20
83.10
+0.10
10
5125
10:39:40
83.10
83.20
83.20
+0.20
1
5115
10:39:38
83.10
83.20
83.10
+0.10
10
5114
10:39:34
83.10
83.20
83.10
+0.10
10
5104
10:39:30
83.10
83.20
83.20
+0.20
1
5094
10:39:30
83.10
83.20
83.10
+0.10
10
5093
10:39:26
83.10
83.20
83.10
+0.10
33
5083
10:39:26
83.10
83.20
83.10
+0.10
10
5050
10:39:22
83.10
83.20
83.20
+0.20
2
5040
10:39:13
83.10
83.20
83.20
+0.20
1
5038
10:39:00
83.10
83.20
83.10
+0.10
11
5037
10:39:00
83.10
83.20
83.20
+0.20
1
5026
10:38:46
83.10
83.20
83.20
+0.20
1
5025
10:38:40
83.10
83.20
83.10
+0.10
13
5024
10:38:30
83.10
83.20
83.20
+0.20
1
5011
10:38:29
83.10
83.20
83.20
+0.20
2
5010
10:38:27
83.10
83.20
83.20
+0.20
10
5008
10:38:19
83.10
83.20
83.20
+0.20
1
4998
10:38:00
83.10
83.20
83.20
+0.20
1
4997
10:37:54
83.10
83.20
83.20
+0.20
1
4996
10:37:52
83.10
83.20
83.20
+0.20
1
4995
10:37:43
83.10
83.20
83.20
+0.20
1
4994
10:37:35
83.10
83.20
83.20
+0.20
2
4993
10:37:30
83.10
83.20
83.20
+0.20
1
4991
10:37:27
83.10
83.20
83.20
+0.20
5
4990
10:37:25
83.10
83.20
83.20
+0.20
1
4985
10:37:13
83.10
83.20
83.20
+0.20
5
4984
10:37:00
83.10
83.20
83.20
+0.20
1
4979
10:36:58
83.10
83.20
83.20
+0.20
1
4978
10:36:41
83.10
83.20
83.20
+0.20
2
4977
10:36:41
83.10
83.20
83.20
+0.20
2
4975
10:36:38
83.10
83.20
83.20
+0.20
1
4973
10:36:31
83.10
83.20
83.20
+0.20
1
4972
10:36:30
83.10
83.20
83.20
+0.20
1
4971
10:36:26
83.20
83.30
83.20
+0.20
37
4970
10:36:26
83.20
83.30
83.20
+0.20
21
4933
10:36:17
83.20
83.30
83.20
+0.20
1
4912
10:36:17
83.10
83.20
83.20
+0.20
4
4911
10:36:04
83.10
83.20
83.20
+0.20
3
4907
10:36:04
83.10
83.20
83.20
+0.20
1
4904
10:36:00
83.10
83.20
83.20
+0.20
1
4903
10:35:46
83.10
83.20
83.20
+0.20
2
4902
10:35:37
83.10
83.20
83.20
+0.20
1
4900
10:35:30
83.10
83.20
83.20
+0.20
1
4899
10:35:29
83.20
83.30
83.20
+0.20
9
4898
10:35:29
83.10
83.20
83.20
+0.20
41
4889
10:35:13
83.10
83.20
83.10
+0.10
1
4848
10:35:10
83.10
83.20
83.10
+0.10
1
4847
10:35:10
83.10
83.20
83.20
+0.20
1
4846
10:35:02
83.10
83.20
83.10
+0.10
2
4845
10:35:01
83.10
83.20
83.20
+0.20
1
4843
10:34:52
83.10
83.20
83.20
+0.20
2
4842
10:34:50
83.10
83.20
83.10
+0.10
1
4840
10:34:50
83.10
83.20
83.10
+0.10
1
4839
10:34:50
83.10
83.20
83.10
+0.10
1
4838
10:34:43
83.10
83.20
83.20
+0.20
1
4837
10:34:36
83.10
83.20
83.10
+0.10
1
4836
10:34:31
83.10
83.20
83.20
+0.20
1
4835
10:34:16
83.10
83.20
83.20
+0.20
1
4834
10:34:01
83.10
83.20
83.20
+0.20
1
4833
10:33:58
83.10
83.20
83.20
+0.20
2
4832
10:33:49
83.10
83.20
83.20
+0.20
1
4830
10:33:45
83.10
83.20
83.10
+0.10
20
4829
10:33:43
83.10
83.20
83.10
+0.10
1
4809
10:33:42
83.20
83.30
83.20
+0.20
57
4808
10:33:42
83.20
83.30
83.20
+0.20
20
4751
10:33:31
83.20
83.30
83.30
+0.30
1
4731
10:33:26
83.20
83.30
83.30
+0.30
3
4730
10:33:25
83.20
83.30
83.30
+0.30
2
4727
10:33:22
83.20
83.30
83.30
+0.30
1
4725
10:33:07
83.20
83.30
83.20
+0.20
1
4724
10:33:03
83.20
83.30
83.30
+0.30
2
4723
10:33:01
83.20
83.30
83.30
+0.30
1
4721
10:32:54
83.20
83.30
83.30
+0.30
1
4720
10:32:30
83.20
83.30
83.30
+0.30
1
4719
10:32:27
83.20
83.30
83.30
+0.30
1
4718
10:32:12
83.20
83.30
83.20
+0.20
1
4717
10:32:09
83.20
83.30
83.30
+0.30
2
4716
10:32:00
83.20
83.30
83.30
+0.30
1
4714
10:32:00
83.20
83.30
83.30
+0.30
1
4713
10:31:33
83.20
83.30
83.30
+0.30
1
4712
10:31:30
83.20
83.30
83.30
+0.30
1
4711
10:31:20
83.20
83.30
83.30
+0.30
10
4710
10:31:15
83.20
83.30
83.30
+0.30
2
4700
10:31:08
83.20
83.30
83.20
+0.20
1
4698
10:31:06
83.20
83.30
83.30
+0.30
1
4697
10:31:06
83.20
83.30
83.30
+0.30
1
4696
10:31:02
83.20
83.30
83.20
+0.20
2
4695
10:31:00
83.20
83.30
83.30
+0.30
2
4693
10:30:41
83.20
83.30
83.20
+0.20
4
4691
10:30:38
83.20
83.30
83.30
+0.30
1
4687
10:30:35
83.20
83.30
83.30
+0.30
25
4686
10:30:33
83.20
83.30
83.20
+0.20
20
4661
10:30:30
83.20
83.30
83.30
+0.30
1
4641
10:30:30
83.20
83.30
83.20
+0.20
20
4640
10:30:25
83.30
83.40
83.30
+0.30
86
4620
10:30:22
83.30
83.40
83.30
+0.30
1
4534
10:30:21
83.30
83.40
83.40
+0.40
2
4533
10:30:18
83.30
83.40
83.40
+0.40
1
4531
10:30:17
83.30
83.40
83.30
+0.30
1
4530
10:30:11
83.30
83.40
83.40
+0.40
1
4529
10:30:00
83.30
83.40
83.40
+0.40
1
4528
10:29:58
83.30
83.40
83.40
+0.40
2
4527
10:29:44
83.30
83.40
83.40
+0.40
1
4525
10:29:30
83.30
83.40
83.40
+0.40
1
4524
10:29:26
83.30
83.40
83.40
+0.40
2
4523
10:29:17
83.30
83.40
83.40
+0.40
1
4521
10:29:17
83.30
83.40
83.40
+0.40
1
4520
10:29:00
83.30
83.40
83.40
+0.40
1
4519
10:28:51
83.30
83.40
83.40
+0.40
1
4518
10:28:50
83.30
83.40
83.40
+0.40
1
4517
10:28:32
83.30
83.40
83.40
+0.40
2
4516
10:28:30
83.30
83.40
83.40
+0.40
1
4514
10:28:23
83.30
83.40
83.40
+0.40
1
4513
10:28:00
83.30
83.40
83.40
+0.40
1
4512
10:27:56
83.30
83.40
83.40
+0.40
1
4511
10:27:37
83.30
83.40
83.40
+0.40
2
4510
10:27:30
83.30
83.40
83.40
+0.40
1
4508
10:27:29
83.30
83.40
83.40
+0.40
1
4507
10:27:15
83.30
83.40
83.30
+0.30
2
4506
10:27:02
83.30
83.40
83.40
+0.40
1
4504
10:27:00
83.30
83.40
83.40
+0.40
1
4503
10:26:43
83.30
83.40
83.40
+0.40
2
4502
10:26:38
83.30
83.40
83.40
+0.40
2
4500
10:26:36
83.30
83.40
83.40
+0.40
1
4498
10:26:35
83.30
83.40
83.40
+0.40
1
4497
10:26:30
83.30
83.40
83.40
+0.40
1
4496
10:26:14
83.30
83.40
83.30
+0.30
3
4495
10:26:08
83.30
83.40
83.40
+0.40
1
4492
10:26:00
83.30
83.40
83.40
+0.40
1
4491
10:25:49
83.30
83.40
83.40
+0.40
2
4490
10:25:41
83.30
83.40
83.40
+0.40
1
4488
10:25:40
83.30
83.40
83.30
+0.30
1
4487
10:25:30
83.20
83.40
83.40
+0.40
1
4486
10:25:19
83.20
83.40
83.20
+0.20
2
4485
10:25:13
83.20
83.40
83.40
+0.40
1
4483
10:25:13
83.30
83.40
83.30
+0.30
1
4482
10:25:06
83.20
83.30
83.30
+0.30
1
4481
10:25:04
83.20
83.30
83.30
+0.30
1
4480
10:25:01
83.20
83.30
83.30
+0.30
1
4479
10:24:56
83.20
83.40
83.20
+0.20
1
4478
10:24:55
83.20
83.40
83.40
+0.40
2
4477
10:24:54
83.30
83.40
83.30
+0.30
31
4475
10:24:54
83.30
83.40
83.30
+0.30
20
4444
10:24:51
83.30
83.40
83.30
+0.30
20
4424
10:24:49
83.30
83.40
83.30
+0.30
20
4404
10:24:46
83.30
83.40
83.40
+0.40
1
4384
10:24:31
83.30
83.40
83.40
+0.40
1
4383
10:24:30
83.30
83.40
83.40
+0.40
1
4382
10:24:23
83.30
83.40
83.30
+0.30
1
4381
10:24:19
83.30
83.40
83.40
+0.40
1
4380
10:24:04
83.30
83.40
83.40
+0.40
6
4379
10:24:02
83.30
83.40
83.40
+0.40
1
4373
10:24:01
83.30
83.40
83.40
+0.40
1
4372
10:24:01
83.30
83.40
83.40
+0.40
2
4371
10:23:52
83.30
83.40
83.40
+0.40
1
4369
10:23:50
83.30
83.40
83.40
+0.40
1
4368
10:23:46
83.30
83.40
83.40
+0.40
1
4367
10:23:39
83.30
83.40
83.40
+0.40
1
4366
10:23:31
83.30
83.40
83.40
+0.40
1
4365
10:23:25
83.30
83.40
83.40
+0.40
1
4364
10:23:11
83.30
83.40
83.30
+0.30
1
4363
10:23:07
83.30
83.40
83.40
+0.40
2
4362
10:23:01
83.30
83.40
83.40
+0.40
1
4360
10:22:58
83.30
83.40
83.40
+0.40
1
4359
10:22:31
83.30
83.40
83.40
+0.40
1
4358
10:22:30
83.30
83.40
83.40
+0.40
1
4357
10:22:29
83.30
83.40
83.30
+0.30
1
4356
10:22:25
83.30
83.40
83.30
+0.30
20
4355
10:22:21
83.30
83.40
83.30
+0.30
20
4335
10:22:21
83.30
83.40
83.30
+0.30
1
4315
10:22:19
83.30
83.40
83.30
+0.30
20
4314
10:22:12
83.30
83.40
83.40
+0.40
2
4294
10:22:04
83.30
83.40
83.40
+0.40
1
4292
10:22:00
83.30
83.40
83.40
+0.40
1
4291
10:21:57
83.30
83.40
83.30
+0.30
2
4290
10:21:37
83.30
83.40
83.40
+0.40
1
4288
10:21:30
83.30
83.40
83.40
+0.40
1
4287
10:21:18
83.30
83.40
83.40
+0.40
2
4286
10:21:10
83.30
83.40
83.40
+0.40
1
4284
10:21:00
83.30
83.40
83.40
+0.40
1
4283
10:20:43
83.30
83.40
83.40
+0.40
1
4282
10:20:33
83.30
83.40
83.30
+0.30
20
4281
10:20:30
83.30
83.40
83.40
+0.40
1
4261
10:20:28
83.30
83.40
83.30
+0.30
20
4260
10:20:26
83.30
83.40
83.30
+0.30
20
4240
10:20:24
83.30
83.50
83.50
+0.50
2
4220
10:20:16
83.30
83.50
83.50
+0.50
1
4218
10:20:00
83.30
83.50
83.50
+0.50
1
4217
10:19:59
83.30
83.50
83.30
+0.30
1
4216
10:19:49
83.30
83.50
83.50
+0.50
1
4215
10:19:33
83.40
83.50
83.40
+0.40
2
4214
10:19:31
83.40
83.50
83.40
+0.40
20
4212
10:19:30
83.40
83.50
83.50
+0.50
1
4192
10:19:29
83.40
83.50
83.40
+0.40
4
4191
10:19:28
83.40
83.50
83.50
+0.50
2
4187
10:19:27
83.40
83.50
83.40
+0.40
20
4185
10:19:25
83.40
83.50
83.40
+0.40
20
4165
10:19:22
83.40
83.50
83.50
+0.50
1
4145
10:19:19
83.40
83.50
83.50
+0.50
2
4144
10:19:15
83.40
83.50
83.50
+0.50
2
4142
10:19:14
83.40
83.50
83.50
+0.50
3
4140
10:19:11
83.40
83.50
83.50
+0.50
50
4137
10:19:00
83.40
83.50
83.50
+0.50
1
4087
10:18:55
83.40
83.50
83.50
+0.50
1
4086
10:18:34
83.40
83.50
83.50
+0.50
2
4085
10:18:30
83.40
83.50
83.50
+0.50
1
4083
10:18:28
83.40
83.50
83.50
+0.50
1
4082
10:18:19
83.40
83.50
83.50
+0.50
2
4081
10:18:01
83.40
83.50
83.50
+0.50
1
4079
10:18:00
83.40
83.50
83.50
+0.50
1
4078
10:17:52
83.40
83.50
83.40
+0.40
2
4077
10:17:41
83.40
83.50
83.50
+0.50
2
4075
10:17:33
83.40
83.50
83.50
+0.50
1
4073
10:17:30
83.40
83.50
83.50
+0.50
1
4072
10:17:30
83.40
83.50
83.40
+0.40
1
4071
10:17:21
83.40
83.50
83.50
+0.50
1
4070
10:17:06
83.40
83.50
83.50
+0.50
1
4069
10:17:00
83.40
83.50
83.50
+0.50
1
4068
10:16:57
83.40
83.50
83.40
+0.40
2
4067
10:16:50
83.40
83.50
83.40
+0.40
3
4065
10:16:50
83.50
83.60
83.50
+0.50
27
4062
10:16:50
83.50
83.60
83.50
+0.50
1
4035
10:16:47
83.50
83.60
83.60
+0.60
2
4034
10:16:45
83.50
83.60
83.50
+0.50
4
4032
10:16:41
83.50
83.60
83.50
+0.50
1
4028
10:16:39
83.50
83.60
83.60
+0.60
1
4027
10:16:34
83.50
83.60
83.50
+0.50
1
4026
10:16:32
83.50
83.60
83.50
+0.50
1
4025
10:16:30
83.50
83.60
83.60
+0.60
1
4024
10:16:27
83.50
83.60
83.50
+0.50
15
4023
10:16:20
83.50
83.60
83.50
+0.50
20
4008
10:16:17
83.50
83.60
83.50
+0.50
20
3988
10:16:14
83.50
83.60
83.50
+0.50
20
3968
10:16:12
83.50
83.60
83.60
+0.60
1
3948
10:16:11
83.50
83.60
83.60
+0.60
2
3947
10:16:00
83.50
83.60
83.60
+0.60
1
3945
10:15:52
83.50
83.60
83.60
+0.60
2
3944
10:15:45
83.50
83.60
83.60
+0.60
1
3942
10:15:30
83.50
83.60
83.60
+0.60
1
3941
10:15:22
83.50
83.60
83.50
+0.50
4
3940
10:15:20
83.50
83.60
83.60
+0.60
33
3936
10:15:18
83.50
83.60
83.60
+0.60
1
3903
10:15:01
83.50
83.60
83.60
+0.60
1
3902
10:15:01
83.50
83.60
83.60
+0.60
1
3901
10:14:59
83.50
83.60
83.60
+0.60
1
3900
10:14:58
83.50
83.60
83.60
+0.60
2
3899
10:14:56
83.50
83.60
83.60
+0.60
2
3897
10:14:51
83.50
83.60
83.60
+0.60
1
3895
10:14:31
83.50
83.60
83.60
+0.60
2
3894
10:14:24
83.50
83.60
83.60
+0.60
1
3892
10:14:23
83.50
83.60
83.60
+0.60
1
3891
10:14:16
83.50
83.60
83.50
+0.50
1
3890
10:14:04
83.50
83.60
83.60
+0.60
2
3889
10:14:01
83.50
83.60
83.60
+0.60
1
3887
10:13:57
83.50
83.60
83.60
+0.60
1
3886
10:13:56
83.50
83.60
83.60
+0.60
10
3885
10:13:39
83.50
83.60
83.60
+0.60
5
3875
10:13:31
83.50
83.60
83.60
+0.60
1
3870
10:13:29
83.50
83.60
83.60
+0.60
1
3869
10:13:29
83.50
83.60
83.60
+0.60
5
3868
10:13:24
83.50
83.60
83.60
+0.60
5
3863
10:13:12
83.50
83.60
83.60
+0.60
5
3858
10:13:10
83.50
83.60
83.60
+0.60
2
3853
10:13:06
83.50
83.60
83.60
+0.60
2
3851
10:13:03
83.50
83.60
83.50
+0.50
1
3849
10:13:02
83.50
83.60
83.60
+0.60
1
3848
10:13:02
83.50
83.60
83.60
+0.60
5
3847
10:13:00
83.50
83.60
83.60
+0.60
1
3842
10:12:41
83.50
83.60
83.50
+0.50
1
3841
10:12:39
83.50
83.60
83.60
+0.60
5
3840
10:12:35
83.50
83.60
83.60
+0.60
1
3835
10:12:30
83.50
83.60
83.60
+0.60
1
3834
10:12:15
83.50
83.60
83.60
+0.60
2
3833
10:12:09
83.50
83.60
83.50
+0.50
20
3831
10:12:08
83.50
83.60
83.60
+0.60
1
3811
10:12:06
83.50
83.60
83.50
+0.50
20
3810
10:12:03
83.50
83.60
83.50
+0.50
20
3790
10:12:00
83.50
83.60
83.60
+0.60
1
3770
10:11:52
83.50
83.60
83.60
+0.60
1
3769
10:11:41
83.50
83.60
83.60
+0.60
1
3768
10:11:30
83.50
83.60
83.60
+0.60
1
3767
10:11:27
83.50
83.60
83.50
+0.50
1
3766
10:11:25
83.50
83.60
83.60
+0.60
1
3765
10:11:21
83.50
83.60
83.60
+0.60
2
3764
10:11:14
83.50
83.60
83.60
+0.60
1
3762
10:11:05
83.50
83.60
83.60
+0.60
10
3761
10:11:01
83.50
83.60
83.50
+0.50
3
3751
10:11:01
83.50
83.60
83.50
+0.50
1
3748
10:11:01
83.50
83.60
83.50
+0.50
1
3747
10:11:00
83.50
83.60
83.60
+0.60
1
3746
10:10:47
83.50
83.60
83.60
+0.60
1
3745
10:10:36
83.50
83.60
83.50
+0.50
1
3744
10:10:35
83.50
83.60
83.50
+0.50
20
3743
10:10:31
83.50
83.60
83.60
+0.60
1
3723
10:10:30
83.50
83.60
83.60
+0.60
1
3722
10:10:29
83.50
83.60
83.50
+0.50
20
3721
10:10:27
83.50
83.60
83.60
+0.60
2
3701
10:10:26
83.50
83.60
83.50
+0.50
20
3699
10:10:20
83.50
83.60
83.60
+0.60
1
3679
10:10:17
83.50
83.60
83.60
+0.60
6
3678
10:10:16
83.50
83.60
83.60
+0.60
2
3672
10:10:00
83.50
83.60
83.60
+0.60
1
3670
10:09:52
83.50
83.60
83.60
+0.60
1
3669
10:09:41
83.50
83.60
83.50
+0.50
1
3668
10:09:39
83.40
83.50
83.50
+0.50
198
3667
10:09:33
83.40
83.50
83.50
+0.50
2
3469
10:09:30
83.40
83.50
83.50
+0.50
1
3467
10:09:29
83.40
83.50
83.40
+0.40
1
3466
10:09:25
83.40
83.50
83.50
+0.50
1
3465
10:09:00
83.40
83.50
83.50
+0.50
1
3464
10:09:00
83.40
83.50
83.40
+0.40
1
3463
10:08:58
83.40
83.50
83.50
+0.50
1
3462
10:08:38
83.30
83.50
83.50
+0.50
2
3461
10:08:35
83.30
83.50
83.50
+0.50
1
3459
10:08:31
83.30
83.50
83.50
+0.50
1
3458
10:08:30
83.30
83.50
83.50
+0.50
1
3457
10:08:11
83.40
83.50
83.30
+0.30
9
3456
10:08:11
83.40
83.50
83.40
+0.40
11
3447
10:08:04
83.40
83.50
83.40
+0.40
20
3436
10:08:04
83.40
83.50
83.50
+0.50
1
3416
10:08:00
83.40
83.50
83.40
+0.40
20
3415
10:08:00
83.40
83.50
83.50
+0.50
1
3395
10:07:58
83.30
83.50
83.30
+0.30
2
3394
10:07:57
83.30
83.50
83.30
+0.30
1
3392
10:07:57
83.40
83.50
83.40
+0.40
2
3391
10:07:57
83.40
83.50
83.40
+0.40
20
3389
10:07:44
83.40
83.50
83.50
+0.50
2
3369
10:07:39
83.40
83.50
83.50
+0.50
5
3367
10:07:37
83.40
83.50
83.50
+0.50
1
3362
10:07:32
83.30
83.40
83.40
+0.40
75
3361
10:07:32
83.30
83.40
83.40
+0.40
16
3286
10:07:32
83.30
83.40
83.40
+0.40
1
3270
10:07:32
83.30
83.40
83.40
+0.40
1
3269
10:07:32
83.30
83.40
83.40
+0.40
5
3268
10:07:31
83.30
83.40
83.40
+0.40
8
3263
10:07:30
83.30
83.40
83.40
+0.40
1
3255
10:07:20
83.30
83.40
83.40
+0.40
5
3254
10:07:13
83.30
83.40
83.40
+0.40
19
3249
10:07:10
83.30
83.40
83.40
+0.40
1
3230
10:07:07
83.30
83.40
83.40
+0.40
5
3229
10:07:00
83.30
83.40
83.40
+0.40
1
3224
10:06:50
83.30
83.40
83.40
+0.40
2
3223
10:06:43
83.30
83.40
83.40
+0.40
1
3221
10:06:43
83.30
83.40
83.40
+0.40
4
3220
10:06:36
83.30
83.40
83.30
+0.30
1
3216
10:06:30
83.30
83.40
83.40
+0.40
1
3215
10:06:17
83.30
83.40
83.30
+0.30
10
3214
10:06:16
83.30
83.40
83.40
+0.40
1
3204
10:06:05
83.30
83.40
83.40
+0.40
3
3203
10:06:00
83.30
83.40
83.40
+0.40
1
3200
10:05:54
83.30
83.40
83.40
+0.40
2
3199
10:05:50
83.30
83.40
83.40
+0.40
5
3197
10:05:49
83.30
83.40
83.40
+0.40
1
3192
10:05:46
83.30
83.40
83.40
+0.40
5
3191
10:05:37
83.30
83.40
83.30
+0.30
2
3186
10:05:37
83.20
83.30
83.30
+0.30
18
3184
10:05:36
83.20
83.30
83.30
+0.30
2
3166
10:05:35
83.20
83.30
83.30
+0.30
5
3164
10:05:34
83.20
83.30
83.30
+0.30
2
3159
10:05:31
83.20
83.30
83.20
+0.20
20
3157
10:05:30
83.20
83.30
83.30
+0.30
1
3137
10:05:30
83.20
83.30
83.30
+0.30
2
3136
10:05:28
83.20
83.30
83.20
+0.20
20
3134
10:05:28
83.20
83.30
83.30
+0.30
2
3114
10:05:25
83.20
83.30
83.30
+0.30
2
3112
10:05:23
83.20
83.30
83.30
+0.30
6
3110
10:05:22
83.20
83.30
83.30
+0.30
2
3104
10:05:22
83.20
83.40
83.40
+0.40
1
3102
10:05:20
83.20
83.30
83.30
+0.30
14
3101
10:05:18
83.20
83.30
83.30
+0.30
2
3087
10:05:17
83.20
83.30
83.30
+0.30
5
3085
10:05:15
83.20
83.30
83.30
+0.30
2
3080
10:05:12
83.20
83.30
83.30
+0.30
2
3078
10:05:12
83.20
83.30
83.30
+0.30
2
3076
10:05:12
83.20
83.30
83.30
+0.30
17
3074
10:05:10
83.20
83.30
83.30
+0.30
2
3057
10:05:08
83.20
83.30
83.30
+0.30
2
3055
10:05:03
83.20
83.30
83.30
+0.30
2
3053
10:05:01
83.20
83.30
83.30
+0.30
2
3051
10:05:01
83.20
83.30
83.30
+0.30
1
3049
10:04:55
83.20
83.30
83.30
+0.30
1
3048
10:04:50
83.20
83.30
83.30
+0.30
5
3047
10:04:41
83.20
83.30
83.30
+0.30
2
3042
10:04:39
83.20
83.30
83.30
+0.30
5
3040
10:04:37
83.20
83.30
83.30
+0.30
2
3035
10:04:35
83.20
83.30
83.30
+0.30
2
3033
10:04:33
83.20
83.30
83.30
+0.30
2
3031
10:04:31
83.20
83.30
83.30
+0.30
1
3029
10:04:28
83.20
83.30
83.30
+0.30
1
3028
10:04:23
83.20
83.30
83.30
+0.30
1
3027
10:04:21
83.20
83.30
83.30
+0.30
2
3026
10:04:07
83.20
83.30
83.30
+0.30
2
3024
10:04:03
83.20
83.30
83.30
+0.30
5
3022
10:04:01
83.20
83.30
83.30
+0.30
1
3017
10:04:01
83.20
83.30
83.30
+0.30
1
3016
10:04:00
83.20
83.30
83.30
+0.30
3
3015
10:03:52
83.20
83.40
83.40
+0.40
5
3012
10:03:50
83.30
83.40
83.30
+0.30
1
3007
10:03:48
83.20
83.30
83.30
+0.30
18
3006
10:03:47
83.20
83.30
83.30
+0.30
5
2988
10:03:47
83.20
83.30
83.30
+0.30
2
2983
10:03:45
83.20
83.30
83.30
+0.30
1
2981
10:03:43
83.20
83.30
83.30
+0.30
18
2980
10:03:37
83.20
83.30
83.30
+0.30
1
2962
10:03:34
83.20
83.30
83.30
+0.30
1
2961
10:03:31
83.20
83.30
83.30
+0.30
1
2960
10:03:28
83.20
83.30
83.20
+0.20
2
2959
10:03:27
83.20
83.30
83.20
+0.20
1
2957
10:03:27
83.20
83.30
83.20
+0.20
20
2956
10:03:23
83.20
83.30
83.30
+0.30
6
2936
10:03:22
83.20
83.30
83.20
+0.20
20
2930
10:03:15
83.20
83.30
83.30
+0.30
5
2910
10:03:13
83.20
83.30
83.30
+0.30
2
2905
10:03:12
83.20
83.30
83.30
+0.30
5
2903
10:03:12
83.20
83.30
83.20
+0.20
3
2898
10:03:07
83.20
83.30
83.30
+0.30
1
2895
10:03:01
83.20
83.30
83.30
+0.30
1
2894
10:02:45
83.20
83.30
83.30
+0.30
5
2893
10:02:40
83.20
83.30
83.30
+0.30
1
2888
10:02:30
83.20
83.30
83.30
+0.30
1
2887
10:02:29
83.20
83.30
83.30
+0.30
1
2886
10:02:25
83.20
83.30
83.30
+0.30
4
2885
10:02:24
83.20
83.30
83.30
+0.30
1
2881
10:02:20
83.20
83.30
83.20
+0.20
2
2880
10:02:18
83.20
83.30
83.20
+0.20
1
2878
10:02:18
83.20
83.30
83.30
+0.30
2
2877
10:02:13
83.20
83.30
83.30
+0.30
1
2875
10:02:11
83.20
83.30
83.30
+0.30
1
2874
10:02:00
83.20
83.30
83.30
+0.30
1
2873
10:01:58
83.30
83.40
83.30
+0.30
10
2872
10:01:45
83.30
83.40
83.40
+0.40
1
2862
10:01:32
83.30
83.40
83.30
+0.30
1
2861
10:01:30
83.30
83.40
83.40
+0.40
1
2860
10:01:29
83.30
83.40
83.30
+0.30
2
2859
10:01:25
83.30
83.40
83.40
+0.40
1
2857
10:01:24
83.30
83.40
83.40
+0.40
2
2856
10:01:19
83.30
83.40
83.40
+0.40
1
2854
10:01:18
83.30
83.40
83.40
+0.40
1
2853
10:01:01
83.30
83.40
83.30
+0.30
1
2852
10:01:00
83.30
83.40
83.40
+0.40
1
2851
10:00:51
83.30
83.40
83.40
+0.40
1
2850
10:00:45
83.30
83.40
83.30
+0.30
1
2849
10:00:44
83.30
83.40
83.30
+0.30
1
2848
10:00:44
83.30
83.40
83.30
+0.30
2
2847
10:00:32
83.30
83.40
83.30
+0.30
5
2845
10:00:30
83.30
83.40
83.40
+0.40
1
2840
10:00:30
83.30
83.40
83.40
+0.40
2
2839
10:00:23
83.30
83.40
83.40
+0.40
1
2837
10:00:18
83.30
83.40
83.40
+0.40
5
2836
10:00:10
83.30
83.40
83.40
+0.40
1
2831
10:00:00
83.30
83.40
83.40
+0.40
1
2830
10:00:00
83.30
83.40
83.40
+0.40
1
2829
09:59:56
83.30
83.40
83.40
+0.40
1
2828
09:59:35
83.30
83.40
83.40
+0.40
2
2827
09:59:30
83.30
83.40
83.40
+0.40
1
2825
09:59:29
83.30
83.40
83.40
+0.40
1
2824
09:59:04
83.30
83.40
83.30
+0.30
1
2823
09:59:02
83.30
83.40
83.40
+0.40
1
2822
09:59:00
83.30
83.40
83.40
+0.40
1
2821
09:58:57
83.30
83.40
83.30
+0.30
10
2820
09:58:48
83.30
83.40
83.40
+0.40
5
2810
09:58:48
83.30
83.40
83.40
+0.40
5
2805
09:58:44
83.30
83.40
83.40
+0.40
1
2800
09:58:40
83.30
83.40
83.40
+0.40
2
2799
09:58:37
83.30
83.40
83.30
+0.30
1
2797
09:58:37
83.30
83.40
83.30
+0.30
2
2796
09:58:37
83.20
83.30
83.30
+0.30
84
2794
09:58:35
83.20
83.30
83.30
+0.30
1
2710
09:58:30
83.20
83.30
83.30
+0.30
2
2709
09:58:08
83.10
83.30
83.30
+0.30
1
2707
09:58:00
83.10
83.30
83.30
+0.30
1
2706
09:57:55
83.20
83.30
83.20
+0.20
2
2705
09:57:46
83.20
83.30
83.30
+0.30
2
2703
09:57:44
83.20
83.30
83.20
+0.20
1
2701
09:57:43
83.20
83.30
83.20
+0.20
1
2700
09:57:42
83.20
83.30
83.20
+0.20
1
2699
09:57:42
83.20
83.30
83.20
+0.20
4
2698
09:57:42
83.20
83.30
83.20
+0.20
20
2694
09:57:41
83.20
83.30
83.30
+0.30
1
2674
09:57:38
83.20
83.30
83.20
+0.20
10
2673
09:57:30
83.20
83.30
83.30
+0.30
1
2663
09:57:20
83.20
83.30
83.30
+0.30
2
2662
09:57:15
83.20
83.30
83.20
+0.20
4
2660
09:57:14
83.20
83.30
83.30
+0.30
1
2656
09:57:10
83.20
83.30
83.20
+0.20
2
2655
09:57:09
83.20
83.30
83.20
+0.20
5
2653
09:57:06
83.20
83.30
83.30
+0.30
1
2648
09:57:00
83.20
83.30
83.30
+0.30
1
2647
09:56:53
83.20
83.30
83.30
+0.30
2
2646
09:56:49
83.20
83.30
83.20
+0.20
1
2644
09:56:47
83.20
83.30
83.30
+0.30
1
2643
09:56:31
83.20
83.30
83.20
+0.20
1
2642
09:56:30
83.20
83.30
83.30
+0.30
1
2641
09:56:30
83.20
83.30
83.20
+0.20
5
2640
09:56:20
83.20
83.30
83.30
+0.30
1
2635
09:56:16
83.20
83.30
83.20
+0.20
15
2634
09:56:13
83.20
83.30
83.20
+0.20
1
2619
09:56:13
83.20
83.30
83.20
+0.20
15
2618
09:56:00
83.20
83.30
83.30
+0.30
1
2603
09:56:00
83.20
83.30
83.30
+0.30
10
2602
09:55:59
83.20
83.30
83.30
+0.30
2
2592
09:55:55
83.20
83.30
83.30
+0.30
1
2590
09:55:53
83.20
83.30
83.30
+0.30
1
2589
09:55:30
83.20
83.30
83.30
+0.30
1
2588
09:55:26
83.20
83.30
83.30
+0.30
1
2587
09:55:04
83.20
83.30
83.30
+0.30
2
2586
09:55:01
83.20
83.30
83.30
+0.30
1
2584
09:54:59
83.20
83.30
83.30
+0.30
1
2583
09:54:56
83.20
83.30
83.30
+0.30
1
2582
09:54:32
83.20
83.30
83.30
+0.30
1
2581
09:54:31
83.20
83.30
83.30
+0.30
1
2580
09:54:26
83.20
83.30
83.30
+0.30
1
2579
09:54:15
83.20
83.30
83.30
+0.30
3
2578
09:54:10
83.20
83.30
83.30
+0.30
2
2575
09:54:05
83.20
83.30
83.30
+0.30
1
2573
09:54:01
83.20
83.30
83.30
+0.30
1
2572
09:53:53
83.20
83.30
83.20
+0.20
1
2571
09:53:47
83.20
83.30
83.30
+0.30
1
2570
09:53:38
83.20
83.30
83.30
+0.30
1
2569
09:53:31
83.20
83.30
83.30
+0.30
1
2568
09:53:16
83.20
83.30
83.30
+0.30
2
2567
09:53:10
83.20
83.30
83.30
+0.30
1
2565
09:53:10
83.20
83.30
83.30
+0.30
10
2564
09:53:05
83.20
83.30
83.30
+0.30
10
2554
09:53:01
83.20
83.30
83.30
+0.30
1
2544
09:52:43
83.20
83.30
83.30
+0.30
1
2543
09:52:30
83.20
83.30
83.30
+0.30
1
2542
09:52:21
83.20
83.30
83.30
+0.30
2
2541
09:52:16
83.20
83.30
83.30
+0.30
1
2539
09:52:01
83.20
83.30
83.30
+0.30
10
2538
09:52:00
83.20
83.30
83.30
+0.30
1
2528
09:51:49
83.20
83.30
83.30
+0.30
1
2527
09:51:41
83.20
83.30
83.30
+0.30
1
2526
09:51:40
83.20
83.30
83.20
+0.20
1
2525
09:51:32
83.20
83.30
83.30
+0.30
5
2524
09:51:30
83.20
83.30
83.30
+0.30
1
2519
09:51:27
83.20
83.30
83.30
+0.30
2
2518
09:51:23
83.20
83.30
83.20
+0.20
2
2516
09:51:22
83.20
83.30
83.30
+0.30
1
2514
09:51:16
83.20
83.30
83.30
+0.30
2
2513
09:51:15
83.20
83.30
83.20
+0.20
4
2511
09:51:14
83.20
83.30
83.20
+0.20
40
2507
09:51:00
83.20
83.30
83.30
+0.30
1
2467
09:50:55
83.20
83.30
83.30
+0.30
1
2466
09:50:37
83.10
83.20
83.20
+0.20
1
2465
09:50:37
83.10
83.20
83.20
+0.20
54
2464
09:50:37
83.10
83.20
83.20
+0.20
5
2410
09:50:36
83.10
83.20
83.20
+0.20
18
2405
09:50:33
83.10
83.20
83.20
+0.20
2
2387
09:50:32
83.10
83.20
83.20
+0.20
5
2385
09:50:30
83.10
83.20
83.20
+0.20
1
2380
09:50:28
83.10
83.20
83.10
+0.10
1
2379
09:50:28
83.10
83.20
83.20
+0.20
1
2378
09:50:27
83.10
83.20
83.20
+0.20
6
2377
09:50:22
83.10
83.20
83.20
+0.20
3
2371
09:50:14
83.10
83.20
83.20
+0.20
1
2368
09:50:01
83.10
83.20
83.20
+0.20
1
2367
09:50:00
83.10
83.20
83.20
+0.20
1
2366
09:49:40
83.10
83.20
83.20
+0.20
5
2365
09:49:38
83.10
83.20
83.20
+0.20
2
2360
09:49:34
83.10
83.20
83.20
+0.20
1
2358
09:49:30
83.10
83.20
83.20
+0.20
1
2357
09:49:28
83.10
83.20
83.10
+0.10
1
2356
09:49:22
83.10
83.20
83.10
+0.10
2
2355
09:49:17
83.10
83.20
83.10
+0.10
1
2353
09:49:07
83.10
83.20
83.20
+0.20
1
2352
09:49:00
83.10
83.20
83.20
+0.20
1
2351
09:48:44
83.10
83.20
83.20
+0.20
2
2350
09:48:39
83.10
83.20
83.20
+0.20
1
2348
09:48:34
83.10
83.20
83.20
+0.20
1
2347
09:48:32
83.10
83.20
83.20
+0.20
1
2346
09:48:31
83.10
83.20
83.20
+0.20
6
2345
09:48:30
83.10
83.20
83.20
+0.20
1
2339
09:48:12
83.10
83.20
83.20
+0.20
1
2338
09:48:00
83.00
83.20
83.20
+0.20
1
2337
09:47:54
83.00
83.20
83.00
0
1
2336
09:47:50
83.00
83.20
83.20
+0.20
2
2335
09:47:45
83.00
83.20
83.20
+0.20
1
2333
09:47:30
83.00
83.20
83.20
+0.20
1
2332
09:47:30
83.10
83.20
83.10
+0.10
1
2331
09:47:18
83.00
83.10
83.10
+0.10
76
2330
09:47:18
83.00
83.10
83.10
+0.10
1
2254
09:47:00
83.00
83.10
83.10
+0.10
1
2253
09:46:56
83.00
83.10
83.10
+0.10
2
2252
09:46:51
83.00
83.10
83.10
+0.10
1
2250
09:46:51
83.00
83.10
83.10
+0.10
1
2249
09:46:37
83.00
83.10
83.10
+0.10
1
2248
09:46:31
83.00
83.10
83.10
+0.10
1
2247
09:46:30
83.00
83.10
83.10
+0.10
1
2246
09:46:24
83.00
83.10
83.10
+0.10
1
2245
09:46:02
83.00
83.10
83.10
+0.10
2
2244
09:46:00
83.00
83.10
83.10
+0.10
1
2242
09:45:57
83.00
83.10
83.10
+0.10
1
2241
09:45:52
83.00
83.10
83.10
+0.10
1
2240
09:45:45
83.00
83.10
83.10
+0.10
4
2239
09:45:30
83.00
83.10
83.10
+0.10
1
2235
09:45:30
83.00
83.10
83.10
+0.10
1
2234
09:45:12
83.00
83.10
83.10
+0.10
1
2233
09:45:07
83.00
83.10
83.10
+0.10
2
2232
09:45:03
83.00
83.10
83.10
+0.10
1
2230
09:45:01
83.00
83.10
83.10
+0.10
1
2229
09:44:43
83.00
83.10
83.00
0
1
2228
09:44:35
83.00
83.10
83.10
+0.10
1
2227
09:44:31
83.00
83.10
83.10
+0.10
1
2226
09:44:30
83.00
83.10
83.10
+0.10
5
2225
09:44:13
83.00
83.10
83.10
+0.10
2
2220
09:44:08
83.00
83.10
83.10
+0.10
1
2218
09:44:01
83.00
83.10
83.10
+0.10
1
2217
09:44:00
83.00
83.10
83.00
0
1
2216
09:43:48
83.00
83.10
83.10
+0.10
1
2215
09:43:41
83.00
83.10
83.10
+0.10
1
2214
09:43:31
83.00
83.10
83.10
+0.10
1
2213
09:43:19
83.00
83.10
83.10
+0.10
2
2212
09:43:14
83.00
83.10
83.10
+0.10
1
2210
09:43:01
83.00
83.10
83.10
+0.10
1
2209
09:42:57
82.90
83.00
83.00
0
21
2208
09:42:47
82.90
83.00
83.00
0
1
2187
09:42:30
82.90
83.00
83.00
0
2
2186
09:42:26
82.90
83.00
83.00
0
2
2184
09:42:25
82.90
83.00
83.00
0
2
2182
09:42:20
82.90
83.00
83.00
0
1
2180
09:42:20
82.90
83.00
83.00
0
5
2179
09:42:09
82.90
83.00
83.00
0
1
2174
09:42:00
82.90
83.00
83.00
0
1
2173
09:41:58
82.90
83.00
83.00
0
1
2172
09:41:53
82.90
83.00
83.00
0
1
2171
09:41:30
82.90
83.00
83.00
0
1
2170
09:41:30
82.90
83.00
83.00
0
2
2169
09:41:26
82.90
83.00
83.00
0
1
2167
09:41:04
82.90
83.00
82.90
-0.10
2
2166
09:41:00
82.90
83.00
83.00
0
1
2164
09:40:59
82.90
83.00
83.00
0
1
2163
09:40:51
82.90
83.00
83.00
0
1
2162
09:40:46
82.90
83.00
83.00
0
1
2161
09:40:45
82.90
83.00
83.00
0
3
2160
09:40:44
82.90
83.00
83.00
0
2
2157
09:40:43
82.90
83.00
83.00
0
5
2155
09:40:36
82.90
83.00
83.00
0
2
2150
09:40:32
82.90
83.00
83.00
0
1
2148
09:40:30
82.90
83.00
83.00
0
1
2147
09:40:21
82.90
83.00
83.00
0
1
2146
09:40:20
82.90
83.00
83.00
0
1
2145
09:40:16
82.90
83.00
83.00
0
1
2144
09:40:15
82.90
83.00
82.90
-0.10
1
2143
09:40:13
82.90
83.00
83.00
0
5
2142
09:40:05
82.90
83.00
83.00
0
1
2137
09:40:00
82.90
83.00
83.00
0
1
2136
09:39:58
82.90
83.00
83.00
0
1
2135
09:39:53
82.90
83.00
83.00
0
1
2134
09:39:42
82.90
83.00
83.00
0
1
2133
09:39:42
82.90
83.00
83.00
0
2
2132
09:39:38
82.90
83.00
83.00
0
1
2130
09:39:30
82.90
83.00
83.00
0
1
2129
09:39:29
82.90
83.00
83.00
0
1
2128
09:39:16
82.90
83.00
83.00
0
1
2127
09:39:11
82.90
83.00
83.00
0
1
2126
09:39:00
82.90
83.00
83.00
0
1
2125
09:39:00
82.90
83.00
83.00
0
3
2124
09:38:46
82.90
83.00
83.00
0
2
2121
09:38:44
82.90
83.00
83.00
0
1
2119
09:38:36
82.90
83.00
83.00
0
2
2118
09:38:31
82.90
83.00
82.90
-0.10
1
2116
09:38:30
82.90
83.00
83.00
0
1
2115
09:38:20
82.90
83.00
82.90
-0.10
2
2114
09:38:17
82.90
83.00
83.00
0
1
2112
09:38:01
82.90
83.00
83.00
0
1
2111
09:38:00
82.90
83.00
83.00
0
1
2110
09:37:52
82.90
83.00
83.00
0
2
2109
09:37:50
82.90
83.00
83.00
0
1
2107
09:37:30
82.90
83.00
83.00
0
1
2106
09:37:23
82.90
83.00
83.00
0
1
2105
09:37:00
82.90
83.00
83.00
0
1
2104
09:36:58
82.90
83.00
83.00
0
2
2103
09:36:56
82.90
83.00
83.00
0
1
2101
09:36:55
82.90
83.00
83.00
0
1
2100
09:36:30
82.90
83.00
83.00
0
1
2099
09:36:29
82.90
83.00
83.00
0
1
2098
09:36:27
82.90
83.00
83.00
0
1
2097
09:36:19
82.90
83.00
83.00
0
1
2096
09:36:05
82.90
83.00
83.00
0
2
2095
09:36:01
82.90
83.00
83.00
0
1
2093
09:36:00
82.90
83.00
83.00
0
1
2092
09:35:49
82.90
83.00
82.90
-0.10
5
2091
09:35:45
82.90
83.00
83.00
0
1
2086
09:35:41
82.90
83.00
83.00
0
10
2085
09:35:34
82.90
83.00
83.00
0
1
2075
09:35:30
82.90
83.00
83.00
0
1
2074
09:35:18
82.90
83.00
82.90
-0.10
1
2073
09:35:10
82.90
83.00
83.00
0
2
2072
09:35:07
82.90
83.00
83.00
0
1
2070
09:35:01
82.90
83.00
83.00
0
1
2069
09:34:53
83.00
83.10
83.00
0
50
2068
09:34:53
83.00
83.10
83.00
0
2
2018
09:34:52
83.00
83.10
83.10
+0.10
1
2016
09:34:50
83.00
83.10
83.00
0
2
2015
09:34:47
83.00
83.10
83.00
0
2
2013
09:34:42
83.00
83.10
83.00
0
2
2011
09:34:40
83.00
83.10
83.10
+0.10
1
2009
09:34:39
83.00
83.10
83.00
0
2
2008
09:34:37
83.00
83.10
83.00
0
1
2006
09:34:31
83.00
83.10
83.10
+0.10
1
2005
09:34:29
83.00
83.10
83.10
+0.10
1
2004
09:34:29
83.00
83.10
83.10
+0.10
1
2003
09:34:24
83.00
83.10
83.10
+0.10
1
2002
09:34:18
83.00
83.10
83.10
+0.10
2
2001
09:34:16
83.00
83.10
83.10
+0.10
2
1999
09:34:13
83.00
83.10
83.10
+0.10
1
1997
09:34:07
83.00
83.10
83.10
+0.10
10
1996
09:34:01
83.00
83.10
83.10
+0.10
1
1986
09:33:51
83.00
83.10
83.10
+0.10
10
1985
09:33:46
83.00
83.10
83.10
+0.10
1
1975
09:33:38
83.00
83.10
83.10
+0.10
10
1974
09:33:35
83.00
83.10
83.10
+0.10
2
1964
09:33:31
83.00
83.10
83.10
+0.10
1
1962
09:33:28
83.00
83.10
83.10
+0.10
5
1961
09:33:27
83.00
83.10
83.00
0
10
1956
09:33:27
83.00
83.10
83.10
+0.10
10
1946
09:33:22
83.00
83.10
83.10
+0.10
2
1936
09:33:21
83.00
83.10
83.10
+0.10
1
1934
09:33:19
83.00
83.10
83.10
+0.10
1
1933
09:33:18
83.00
83.10
83.00
0
1
1932
09:33:12
83.00
83.10
83.00
0
10
1931
09:33:01
83.00
83.10
83.10
+0.10
1
1921
09:32:52
83.00
83.10
83.10
+0.10
1
1920
09:32:30
83.00
83.10
83.10
+0.10
1
1919
09:32:30
83.00
83.10
83.10
+0.10
3
1918
09:32:28
83.00
83.10
83.10
+0.10
2
1915
09:32:24
83.00
83.10
83.10
+0.10
1
1913
09:32:00
83.00
83.10
83.10
+0.10
1
1912
09:31:57
83.00
83.10
83.10
+0.10
1
1911
09:31:49
83.00
83.10
83.00
0
2
1910
09:31:33
83.00
83.10
83.10
+0.10
2
1908
09:31:30
83.00
83.10
83.10
+0.10
1
1906
09:31:30
83.00
83.10
83.10
+0.10
1
1905
09:31:28
83.00
83.10
83.10
+0.10
7
1904
09:31:21
83.00
83.10
83.00
0
4
1897
09:31:21
83.00
83.10
83.00
0
2
1893
09:31:15
83.00
83.10
83.10
+0.10
7
1891
09:31:05
83.00
83.10
83.00
0
10
1884
09:31:03
83.00
83.10
83.10
+0.10
1
1874
09:31:02
83.00
83.10
83.10
+0.10
1
1873
09:31:00
83.00
83.10
83.10
+0.10
1
1872
09:30:50
83.00
83.10
83.00
0
1
1871
09:30:48
83.00
83.10
83.00
0
10
1870
09:30:39
83.00
83.10
83.10
+0.10
2
1860
09:30:36
83.00
83.10
83.10
+0.10
1
1858
09:30:34
83.00
83.10
83.10
+0.10
3
1857
09:30:30
83.00
83.10
83.10
+0.10
1
1854
09:30:24
83.00
83.10
83.10
+0.10
3
1853
09:30:09
83.00
83.10
83.10
+0.10
1
1850
09:30:00
83.00
83.10
83.10
+0.10
1
1849
09:29:53
83.00
83.10
83.10
+0.10
1
1848
09:29:50
83.00
83.10
83.00
0
2
1847
09:29:44
83.00
83.10
83.10
+0.10
2
1845
09:29:42
83.00
83.10
83.10
+0.10
1
1843
09:29:31
83.00
83.10
83.10
+0.10
1
1842
09:29:30
83.00
83.10
83.10
+0.10
1
1841
09:29:24
83.00
83.10
83.10
+0.10
10
1840
09:29:15
83.00
83.10
83.10
+0.10
1
1830
09:29:07
83.00
83.10
83.10
+0.10
1
1829
09:29:00
83.00
83.10
83.10
+0.10
1
1828
09:29:00
83.00
83.10
83.10
+0.10
10
1827
09:28:50
83.00
83.20
83.20
+0.20
2
1817
09:28:48
83.00
83.20
83.20
+0.20
1
1815
09:28:41
83.10
83.20
83.10
+0.10
1
1814
09:28:41
83.10
83.20
83.10
+0.10
20
1813
09:28:36
83.10
83.20
83.20
+0.20
1
1793
09:28:36
83.20
83.30
83.20
+0.20
1
1792
09:28:36
83.20
83.30
83.20
+0.20
2
1791
09:28:36
83.20
83.30
83.20
+0.20
11
1789
09:28:36
83.20
83.30
83.20
+0.20
20
1778
09:28:30
83.20
83.30
83.30
+0.30
1
1758
09:28:22
83.20
83.30
83.20
+0.20
2
1757
09:28:21
83.20
83.30
83.30
+0.30
1
1755
09:28:15
83.30
83.40
83.30
+0.30
73
1754
09:28:15
83.30
83.40
83.30
+0.30
2
1681
09:28:15
83.30
83.40
83.30
+0.30
8
1679
09:28:00
83.30
83.40
83.40
+0.40
1
1671
09:27:56
83.30
83.40
83.40
+0.40
2
1670
09:27:54
83.30
83.40
83.40
+0.40
1
1668
09:27:41
83.30
83.40
83.40
+0.40
1
1667
09:27:33
83.30
83.40
83.30
+0.30
20
1666
09:27:32
83.30
83.40
83.40
+0.40
5
1646
09:27:30
83.30
83.40
83.40
+0.40
1
1641
09:27:29
83.30
83.40
83.40
+0.40
4
1640
09:27:26
83.30
83.40
83.40
+0.40
1
1636
09:27:02
83.30
83.40
83.40
+0.40
2
1635
09:27:00
83.30
83.40
83.40
+0.40
1
1633
09:26:59
83.30
83.40
83.40
+0.40
1
1632
09:26:39
83.30
83.40
83.40
+0.40
1
1631
09:26:32
83.30
83.40
83.40
+0.40
1
1630
09:26:30
83.30
83.40
83.40
+0.40
1
1629
09:26:30
83.30
83.40
83.40
+0.40
2
1628
09:26:30
83.30
83.40
83.40
+0.40
3
1626
09:26:08
83.30
83.40
83.40
+0.40
2
1623
09:26:05
83.30
83.40
83.40
+0.40
1
1621
09:26:00
83.30
83.40
83.40
+0.40
2
1620
09:25:52
83.30
83.40
83.30
+0.30
1
1618
09:25:38
83.30
83.40
83.40
+0.40
1
1617
09:25:30
83.30
83.40
83.40
+0.40
1
1616
09:25:26
83.30
83.40
83.40
+0.40
1
1615
09:25:13
83.20
83.40
83.40
+0.40
2
1614
09:25:12
83.20
83.40
83.20
+0.20
20
1612
09:25:11
83.20
83.40
83.20
+0.20
1
1592
09:25:11
83.20
83.30
83.30
+0.30
79
1591
09:25:11
83.20
83.30
83.30
+0.30
1
1512
09:25:01
83.20
83.30
83.30
+0.30
1
1511
09:24:45
83.20
83.30
83.30
+0.30
5
1510
09:24:44
83.20
83.30
83.30
+0.30
1
1505
09:24:36
83.20
83.30
83.30
+0.30
1
1504
09:24:31
83.20
83.30
83.30
+0.30
1
1503
09:24:30
83.20
83.30
83.30
+0.30
2
1502
09:24:19
83.20
83.30
83.30
+0.30
2
1500
09:24:17
83.20
83.30
83.30
+0.30
1
1498
09:24:01
83.20
83.30
83.30
+0.30
1
1497
09:23:58
83.20
83.30
83.20
+0.20
3
1496
09:23:50
83.20
83.30
83.30
+0.30
1
1493
09:23:34
83.10
83.20
83.20
+0.20
2
1492
09:23:31
83.10
83.20
83.20
+0.20
1
1490
09:23:25
83.10
83.20
83.20
+0.20
1
1489
09:23:25
83.10
83.20
83.20
+0.20
2
1488
09:23:23
83.10
83.20
83.10
+0.10
1
1486
09:23:23
83.10
83.20
83.20
+0.20
1
1485
09:23:20
83.10
83.20
83.20
+0.20
1
1484
09:23:06
83.10
83.20
83.20
+0.20
1
1483
09:23:01
83.10
83.20
83.20
+0.20
1
1482
09:22:56
83.10
83.20
83.20
+0.20
1
1481
09:22:40
83.10
83.20
83.20
+0.20
5
1480
09:22:31
83.10
83.20
83.20
+0.20
2
1475
09:22:30
83.10
83.20
83.20
+0.20
1
1473
09:22:29
83.10
83.20
83.20
+0.20
1
1472
09:22:27
83.10
83.20
83.10
+0.10
1
1471
09:22:26
83.10
83.20
83.10
+0.10
1
1470
09:22:12
83.10
83.20
83.10
+0.10
1
1469
09:22:04
83.10
83.20
83.10
+0.10
1
1468
09:22:04
83.20
83.30
83.20
+0.20
5
1467
09:22:03
83.20
83.30
83.20
+0.20
2
1462
09:22:03
83.10
83.20
83.20
+0.20
3
1460
09:22:02
83.10
83.20
83.20
+0.20
1
1457
09:22:00
83.10
83.20
83.20
+0.20
1
1456
09:21:49
83.10
83.20
83.20
+0.20
1
1455
09:21:36
83.10
83.30
83.30
+0.30
2
1454
09:21:35
83.10
83.30
83.30
+0.30
1
1452
09:21:30
83.10
83.30
83.30
+0.30
1
1451
09:21:29
83.20
83.30
83.20
+0.20
1
1450
09:21:21
83.10
83.20
83.20
+0.20
31
1449
09:21:21
83.10
83.20
83.20
+0.20
4
1418
09:21:08
83.10
83.20
83.20
+0.20
1
1414
09:21:02
83.10
83.20
83.10
+0.10
1
1413
09:21:01
83.10
83.20
83.10
+0.10
1
1412
09:21:01
83.10
83.20
83.20
+0.20
8
1411
09:21:01
83.10
83.20
83.10
+0.10
3
1403
09:21:00
83.00
83.20
83.20
+0.20
1
1400
09:20:42
83.00
83.20
83.20
+0.20
2
1399
09:20:40
83.00
83.20
83.20
+0.20
1
1397
09:20:39
83.00
83.20
83.20
+0.20
1
1396
09:20:37
83.10
83.20
83.10
+0.10
1
1395
09:20:34
83.00
83.20
83.20
+0.20
5
1394
09:20:30
83.00
83.20
83.20
+0.20
1
1389
09:20:29
83.00
83.10
83.10
+0.10
14
1388
09:20:25
83.00
83.10
83.10
+0.10
5
1374
09:20:13
82.90
83.10
83.10
+0.10
1
1369
09:20:11
82.90
83.00
83.00
0
4
1368
09:20:10
83.00
83.10
83.00
0
1
1364
09:20:10
82.90
83.00
83.00
0
1
1363
09:20:10
82.90
83.00
83.00
0
17
1362
09:20:01
82.90
83.00
83.00
0
1
1345
09:20:00
82.90
83.00
83.00
0
1
1344
09:19:59
82.90
83.00
82.90
-0.10
1
1343
09:19:51
82.90
83.00
82.90
-0.10
1
1342
09:19:51
82.90
83.00
83.00
0
11
1341
09:19:48
82.90
83.00
83.00
0
2
1330
09:19:46
82.90
83.00
83.00
0
1
1328
09:19:36
82.90
83.00
83.00
0
5
1327
09:19:34
82.90
83.00
82.90
-0.10
1
1322
09:19:30
82.90
83.00
83.00
0
1
1321
09:19:20
82.90
83.00
82.90
-0.10
1
1320
09:19:19
82.90
83.00
83.00
0
1
1319
09:19:13
82.90
83.00
82.90
-0.10
1
1318
09:19:11
82.90
83.00
83.00
0
1
1317
09:19:07
82.90
83.00
82.90
-0.10
10
1316
09:19:07
82.90
83.10
82.90
-0.10
1
1306
09:19:06
83.00
83.10
83.00
0
4
1305
09:19:06
83.00
83.10
83.00
0
1
1301
09:19:02
83.00
83.10
83.00
0
4
1300
09:19:02
83.00
83.10
83.00
0
60
1296
09:19:00
83.00
83.10
83.10
+0.10
1
1236
09:18:54
83.00
83.10
83.10
+0.10
2
1235
09:18:52
83.00
83.10
83.10
+0.10
1
1233
09:18:51
83.00
83.10
83.00
0
1
1232
09:18:46
83.10
83.20
83.10
+0.10
6
1231
09:18:46
83.10
83.20
83.10
+0.10
20
1225
09:18:43
83.10
83.20
83.10
+0.10
2
1205
09:18:37
83.10
83.20
83.10
+0.10
1
1203
09:18:30
83.10
83.20
83.20
+0.20
1
1202
09:18:24
83.10
83.30
83.30
+0.30
1
1201
09:18:23
83.10
83.30
83.10
+0.10
1
1200
09:18:21
83.10
83.30
83.10
+0.10
1
1199
09:18:21
83.10
83.30
83.30
+0.30
13
1198
09:18:09
83.20
83.30
83.20
+0.20
1
1185
09:18:00
83.20
83.30
83.30
+0.30
1
1184
09:17:58
83.20
83.30
83.30
+0.30
2
1183
09:17:58
83.20
83.30
83.30
+0.30
20
1181
09:17:57
83.20
83.30
83.30
+0.30
1
1161
09:17:56
83.20
83.30
83.20
+0.20
2
1160
09:17:56
83.20
83.30
83.30
+0.30
7
1158
09:17:56
83.20
83.30
83.30
+0.30
20
1151
09:17:54
83.20
83.30
83.20
+0.20
1
1131
09:17:51
83.20
83.30
83.20
+0.20
2
1130
09:17:40
83.20
83.30
83.20
+0.20
1
1128
09:17:30
83.20
83.30
83.30
+0.30
1
1127
09:17:30
83.20
83.30
83.30
+0.30
1
1126
09:17:28
83.20
83.30
83.20
+0.20
2
1125
09:17:26
83.20
83.30
83.20
+0.20
1
1123
09:17:12
83.20
83.30
83.20
+0.20
1
1122
09:17:04
83.20
83.30
83.30
+0.30
2
1121
09:17:03
83.20
83.30
83.30
+0.30
1
1119
09:17:00
83.20
83.30
83.30
+0.30
1
1118
09:16:57
83.20
83.30
83.20
+0.20
1
1117
09:16:43
83.20
83.30
83.20
+0.20
1
1116
09:16:36
83.20
83.30
83.30
+0.30
1
1115
09:16:30
83.20
83.30
83.30
+0.30
1
1114
09:16:29
83.20
83.30
83.20
+0.20
1
1113
09:16:29
83.20
83.30
83.20
+0.20
1
1112
09:16:15
83.20
83.30
83.20
+0.20
1
1111
09:16:14
83.20
83.30
83.20
+0.20
1
1110
09:16:14
83.10
83.20
83.20
+0.20
27
1109
09:16:12
83.10
83.20
83.20
+0.20
1
1082
09:16:11
83.10
83.20
83.20
+0.20
2
1081
09:16:09
83.10
83.20
83.20
+0.20
1
1079
09:16:00
83.10
83.20
83.20
+0.20
1
1078
09:15:57
83.10
83.20
83.20
+0.20
1
1077
09:15:49
83.10
83.20
83.20
+0.20
30
1076
09:15:47
83.10
83.20
83.10
+0.10
1
1046
09:15:42
83.10
83.20
83.20
+0.20
1
1045
09:15:36
83.10
83.20
83.10
+0.10
2
1044
09:15:35
83.10
83.20
83.10
+0.10
3
1042
09:15:34
83.10
83.20
83.20
+0.20
5
1039
09:15:33
83.10
83.20
83.10
+0.10
2
1034
09:15:33
83.10
83.20
83.10
+0.10
1
1032
09:15:30
83.10
83.20
83.20
+0.20
1
1031
09:15:19
83.00
83.20
83.00
0
1
1030
09:15:17
83.00
83.20
83.20
+0.20
2
1029
09:15:15
83.00
83.20
83.20
+0.20
1
1027
09:15:05
83.00
83.20
83.00
0
1
1026
09:15:05
83.00
83.10
83.10
+0.10
5
1025
09:15:01
83.00
83.10
83.10
+0.10
1
1020
09:15:00
83.00
83.10
83.10
+0.10
10
1019
09:14:50
83.00
83.10
83.00
0
1
1009
09:14:48
83.00
83.10
83.10
+0.10
1
1008
09:14:35
83.00
83.10
83.10
+0.10
5
1007
09:14:35
83.00
83.10
83.00
0
1
1002
09:14:35
83.00
83.10
83.10
+0.10
2
1001
09:14:31
83.00
83.10
83.10
+0.10
1
999
09:14:22
83.00
83.10
83.10
+0.10
2
998
09:14:21
83.00
83.10
83.00
0
1
996
09:14:21
83.00
83.10
83.10
+0.10
1
995
09:14:07
83.00
83.10
83.10
+0.10
1
994
09:14:07
83.00
83.10
83.00
0
1
993
09:14:02
83.00
83.10
83.10
+0.10
2
992
09:14:01
83.10
83.20
83.10
+0.10
10
990
09:14:01
83.00
83.10
83.10
+0.10
10
980
09:14:01
83.00
83.10
83.10
+0.10
5
970
09:14:01
83.00
83.10
83.10
+0.10
1
965
09:13:54
83.00
83.10
83.10
+0.10
1
964
09:13:53
83.00
83.10
83.00
0
1
963
09:13:49
83.00
83.10
83.00
0
1
962
09:13:47
83.00
83.10
83.10
+0.10
7
961
09:13:44
83.00
83.10
83.10
+0.10
10
954
09:13:39
83.00
83.10
83.00
0
1
944
09:13:34
83.00
83.10
83.00
0
2
943
09:13:31
83.00
83.10
83.10
+0.10
1
941
09:13:28
83.00
83.10
83.10
+0.10
2
940
09:13:27
83.00
83.10
83.10
+0.10
1
938
09:13:25
83.00
83.10
83.00
0
1
937
09:13:11
83.10
83.20
83.10
+0.10
1
936
09:13:05
83.00
83.20
83.00
0
3
935
09:13:03
83.10
83.20
83.10
+0.10
13
932
09:13:01
83.10
83.20
83.20
+0.20
1
919
09:13:00
83.10
83.20
83.10
+0.10
1
918
09:13:00
83.10
83.20
83.20
+0.20
1
917
09:12:46
83.10
83.20
83.10
+0.10
2
916
09:12:44
83.10
83.20
83.10
+0.10
1
914
09:12:42
83.10
83.20
83.20
+0.20
8
913
09:12:34
83.10
83.20
83.20
+0.20
2
905
09:12:33
83.10
83.20
83.20
+0.20
1
903
09:12:33
83.10
83.20
83.10
+0.10
1
902
09:12:30
83.10
83.20
83.20
+0.20
1
901
09:12:06
82.90
83.20
83.20
+0.20
1
900
09:12:00
82.90
83.20
83.20
+0.20
1
899
09:11:50
82.90
83.20
83.20
+0.20
5
898
09:11:39
82.90
83.20
83.20
+0.20
1
893
09:11:39
82.90
83.20
83.20
+0.20
2
892
09:11:38
83.10
83.20
83.10
+0.10
1
890
09:11:30
82.90
83.20
83.20
+0.20
1
889
09:11:25
82.90
83.10
83.10
+0.10
5
888
09:11:19
82.90
83.10
83.10
+0.10
18
883
09:11:19
82.90
83.00
83.00
0
17
865
09:11:19
82.90
83.00
83.00
0
5
848
09:11:12
82.90
83.00
83.00
0
1
843
09:11:00
82.90
83.00
83.00
0
1
842
09:10:51
82.80
83.00
82.80
-0.20
2
841
09:10:45
82.80
83.00
83.00
0
1
839
09:10:45
82.80
82.90
82.90
-0.10
2
838
09:10:39
82.90
83.10
82.90
-0.10
3
836
09:10:37
83.00
83.10
83.00
0
2
833
09:10:36
82.90
83.10
82.90
-0.10
1
831
09:10:35
83.00
83.10
83.00
0
1
830
09:10:30
82.90
83.10
83.10
+0.10
1
829
09:10:26
82.90
83.00
83.00
0
21
828
09:10:24
82.90
83.00
82.90
-0.10
1
807
09:10:18
82.90
83.00
83.00
0
1
806
09:10:04
82.90
83.00
82.90
-0.10
1
805
09:10:00
82.90
83.00
83.00
0
2
804
09:09:57
82.90
83.00
83.00
0
1
802
09:09:50
82.90
83.00
83.00
0
2
801
09:09:50
82.90
83.00
83.00
0
1
799
09:09:34
82.90
83.00
83.00
0
2
798
09:09:31
82.90
83.00
83.00
0
2
796
09:09:30
82.90
83.00
83.00
0
1
794
09:09:27
82.90
83.00
83.00
0
1
793
09:09:22
82.90
83.10
83.10
+0.10
1
792
09:09:16
82.90
83.10
83.10
+0.10
1
791
09:09:14
82.90
83.10
83.10
+0.10
2
790
09:09:13
82.90
83.10
82.90
-0.10
3
788
09:09:09
82.90
83.10
83.10
+0.10
1
785
09:09:00
82.90
83.10
83.10
+0.10
1
784
09:08:56
82.90
83.10
83.10
+0.10
2
783
09:08:55
82.90
83.10
83.10
+0.10
1
781
09:08:54
82.90
83.00
83.00
0
1
780
09:08:52
83.00
83.10
83.00
0
1
779
09:08:44
82.90
83.00
83.10
+0.10
1
778
09:08:44
82.90
83.00
83.00
0
4
777
09:08:39
82.90
83.00
83.00
0
10
773
09:08:30
82.90
83.00
83.00
0
1
763
09:08:30
82.90
83.00
83.00
0
4
762
09:08:29
82.90
83.00
83.00
0
1
758
09:08:28
82.90
83.00
83.00
0
1
757
09:08:26
82.90
83.00
82.90
-0.10
1
756
09:08:02
82.90
83.00
83.00
0
2
755
09:08:01
82.90
83.00
83.00
0
1
753
09:08:00
82.90
83.00
83.00
0
1
752
09:07:48
82.80
83.00
82.80
-0.20
1
751
09:07:37
82.80
83.00
83.00
0
5
750
09:07:34
82.80
83.00
83.00
0
1
745
09:07:34
82.80
83.00
83.00
0
1
744
09:07:30
82.80
83.00
83.00
0
1
743
09:07:16
82.80
83.00
82.80
-0.20
9
742
09:07:16
82.70
82.80
82.80
-0.20
3
733
09:07:16
82.80
83.00
82.80
-0.20
8
730
09:07:11
82.80
83.00
83.00
0
2
722
09:07:08
82.60
83.00
83.00
0
2
720
09:07:07
82.60
83.00
83.00
0
1
718
09:07:03
82.60
82.80
82.80
-0.20
2
717
09:07:03
82.60
82.90
82.90
-0.10
15
715
09:07:00
82.60
82.90
82.90
-0.10
1
700
09:06:42
82.70
82.90
82.70
-0.30
1
699
09:06:41
82.70
82.90
82.70
-0.30
10
698
09:06:41
82.70
82.90
82.70
-0.30
2
688
09:06:40
82.60
82.70
82.70
-0.30
6
686
09:06:40
82.60
82.70
82.70
-0.30
8
680
09:06:40
82.60
82.70
82.70
-0.30
1
672
09:06:30
82.60
82.80
82.80
-0.20
1
671
09:06:29
82.70
82.80
82.60
-0.40
7
670
09:06:29
82.70
82.80
82.70
-0.30
1
663
09:06:27
82.60
82.80
82.60
-0.40
2
662
09:06:27
82.60
82.80
82.60
-0.40
5
660
09:06:27
82.60
82.80
82.60
-0.40
10
655
09:06:26
82.60
82.80
82.60
-0.40
2
645
09:06:22
82.70
82.80
82.70
-0.30
1
643
09:06:21
82.60
82.80
82.60
-0.40
1
642
09:06:14
82.60
82.80
82.60
-0.40
5
641
09:06:14
82.60
82.80
82.80
-0.20
2
636
09:06:13
82.60
82.80
82.80
-0.20
1
634
09:06:12
82.70
82.80
82.70
-0.30
3
633
09:06:00
82.60
82.80
82.80
-0.20
1
630
09:06:00
82.60
82.70
82.70
-0.30
2
629
09:05:59
82.60
82.70
82.70
-0.30
3
627
09:05:59
82.60
82.70
82.60
-0.40
2
624
09:05:59
82.60
82.70
82.60
-0.40
5
622
09:05:56
82.60
82.70
82.60
-0.40
1
617
09:05:56
82.60
82.70
82.70
-0.30
1
616
09:05:54
82.60
82.70
82.70
-0.30
1
615
09:05:46
82.60
82.70
82.70
-0.30
1
614
09:05:44
82.60
82.70
82.70
-0.30
13
613
09:05:30
82.60
82.70
82.70
-0.30
1
600
09:05:25
82.60
82.70
82.60
-0.40
1
599
09:05:23
82.60
82.70
82.60
-0.40
2
598
09:05:23
82.60
82.70
82.60
-0.40
10
596
09:05:21
82.60
82.70
82.70
-0.30
1
586
09:05:20
82.60
82.70
82.70
-0.30
2
585
09:05:19
82.60
82.70
82.70
-0.30
1
583
09:05:15
82.60
82.70
82.70
-0.30
1
582
09:05:10
82.70
82.80
82.70
-0.30
2
581
09:05:10
82.70
82.80
82.70
-0.30
1
579
09:05:03
82.80
82.90
82.80
-0.20
1
578
09:05:01
82.70
82.90
82.90
-0.10
1
577
09:04:57
82.70
82.90
82.70
-0.30
5
576
09:04:57
82.80
82.90
82.80
-0.20
1
571
09:04:56
82.80
82.90
82.80
-0.20
4
570
09:04:56
82.70
82.80
82.80
-0.20
1
566
09:04:52
82.70
82.80
82.80
-0.20
1
565
09:04:36
82.70
82.80
82.80
-0.20
1
564
09:04:36
82.70
82.80
82.70
-0.30
3
563
09:04:35
82.70
82.80
82.80
-0.20
5
560
09:04:31
82.60
82.70
82.70
-0.30
9
555
09:04:31
82.60
82.70
82.70
-0.30
3
546
09:04:31
82.60
82.70
82.70
-0.30
1
543
09:04:27
82.60
82.70
82.70
-0.30
1
542
09:04:25
82.60
82.70
82.70
-0.30
1
541
09:04:25
82.60
82.70
82.70
-0.30
2
540
09:04:16
82.60
82.70
82.70
-0.30
2
538
09:04:12
82.60
82.70
82.70
-0.30
1
536
09:04:06
82.60
82.70
82.60
-0.40
3
535
09:04:06
82.60
82.70
82.60
-0.40
3
532
09:04:06
82.60
82.70
82.70
-0.30
1
529
09:04:06
82.60
82.70
82.70
-0.30
12
528
09:04:01
82.60
82.70
82.70
-0.30
1
516
09:04:00
82.60
82.70
82.60
-0.40
3
515
09:04:00
82.60
82.70
82.70
-0.30
20
512
09:03:58
82.60
82.70
82.70
-0.30
1
492
09:03:41
82.50
82.60
82.60
-0.40
5
491
09:03:35
82.50
82.60
82.60
-0.40
1
486
09:03:31
82.50
82.70
82.70
-0.30
1
485
09:03:31
82.50
82.70
82.70
-0.30
2
484
09:03:31
82.50
82.70
82.70
-0.30
1
482
09:03:26
82.50
82.70
82.50
-0.50
3
481
09:03:26
82.50
82.60
82.60
-0.40
17
478
09:03:18
82.40
82.60
82.40
-0.60
4
461
09:03:18
82.40
82.60
82.40
-0.60
2
457
09:03:10
82.50
82.60
82.60
-0.40
5
455
09:03:07
82.40
82.50
82.50
-0.50
4
450
09:03:07
82.40
82.50
82.50
-0.50
2
446
09:03:07
82.30
82.50
82.50
-0.50
8
444
09:03:04
82.30
82.50
82.50
-0.50
1
436
09:03:01
82.30
82.50
82.50
-0.50
1
435
09:03:00
82.40
82.50
82.40
-0.60
3
434
09:03:00
82.40
82.50
82.50
-0.50
1
431
09:02:57
82.40
82.50
82.50
-0.50
2
430
09:02:48
82.40
82.60
82.40
-0.60
3
428
09:02:48
82.50
82.60
82.50
-0.50
18
425
09:02:48
82.50
82.60
82.60
-0.40
20
407
09:02:48
82.50
82.60
82.50
-0.50
2
387
09:02:37
82.50
82.60
82.60
-0.40
1
385
09:02:37
82.50
82.60
82.60
-0.40
2
384
09:02:34
82.50
82.60
82.50
-0.50
3
382
09:02:34
82.50
82.60
82.50
-0.50
3
379
09:02:34
82.50
82.60
82.60
-0.40
3
376
09:02:31
82.50
82.70
82.50
-0.50
3
373
09:02:31
82.60
82.70
82.60
-0.40
43
370
09:02:31
82.60
82.70
82.60
-0.40
1
327
09:02:31
82.60
82.70
82.60
-0.40
3
326
09:02:30
82.60
82.70
82.70
-0.30
1
323
09:02:30
82.60
82.70
82.60
-0.40
4
322
09:02:29
82.60
82.70
82.60
-0.40
1
318
09:02:16
82.60
82.70
82.60
-0.40
1
317
09:02:13
82.60
82.70
82.60
-0.40
3
316
09:02:13
82.60
82.70
82.60
-0.40
3
313
09:02:12
82.60
82.70
82.70
-0.30
20
310
09:02:12
82.60
82.70
82.60
-0.40
1
290
09:02:10
82.60
82.70
82.70
-0.30
1
289
09:02:07
82.60
82.70
82.70
-0.30
1
288
09:02:04
82.60
82.70
82.60
-0.40
1
287
09:02:00
82.60
82.70
82.70
-0.30
1
286
09:01:55
82.60
82.70
82.60
-0.40
1
285
09:01:46
82.60
82.70
82.60
-0.40
1
284
09:01:43
82.60
82.70
82.70
-0.30
1
283
09:01:43
82.60
82.70
82.70
-0.30
2
282
09:01:31
82.60
82.70
82.60
-0.40
1
280
09:01:30
82.60
82.70
82.70
-0.30
1
279
09:01:27
82.60
82.70
82.60
-0.40
3
278
09:01:27
82.50
82.60
82.60
-0.40
22
275
09:01:26
82.50
82.60
82.60
-0.40
1
253
09:01:22
82.50
82.60
82.50
-0.50
3
252
09:01:22
82.50
82.60
82.60
-0.40
3
249
09:01:21
82.50
82.60
82.50
-0.50
3
246
09:01:21
82.50
82.60
82.60
-0.40
13
243
09:01:20
82.50
82.60
82.60
-0.40
1
230
09:01:20
82.50
82.60
82.60
-0.40
1
229
09:01:16
82.50
82.60
82.60
-0.40
1
228
09:01:12
82.50
82.60
82.60
-0.40
1
227
09:01:11
82.50
82.60
82.50
-0.50
1
226
09:01:11
82.50
82.60
82.50
-0.50
3
225
09:01:10
82.50
82.60
82.60
-0.40
5
222
09:01:10
82.50
82.60
82.60
-0.40
1
217
09:01:09
82.50
82.60
82.60
-0.40
1
216
09:01:06
82.50
82.60
82.60
-0.40
1
215
09:01:01
82.50
82.60
82.50
-0.50
1
214
09:01:00
82.50
82.60
82.60
-0.40
1
213
09:00:58
82.50
82.60
82.50
-0.50
3
212
09:00:54
82.50
82.60
82.50
-0.50
2
209
09:00:53
82.60
82.70
82.60
-0.40
12
207
09:00:53
82.60
82.70
82.60
-0.40
9
195
09:00:53
82.60
82.70
82.60
-0.40
3
186
09:00:53
82.60
82.70
82.60
-0.40
2
183
09:00:53
82.60
82.70
82.70
-0.30
2
181
09:00:49
82.60
82.70
82.70
-0.30
1
179
09:00:48
82.60
82.70
82.70
-0.30
2
178
09:00:47
82.70
82.80
82.70
-0.30
6
176
09:00:45
82.80
82.90
82.80
-0.20
5
170
09:00:30
82.70
82.90
82.90
-0.10
1
165
09:00:28
82.60
82.70
82.70
-0.30
5
164
09:00:28
82.60
82.70
82.70
-0.30
6
159
09:00:26
82.60
82.70
82.70
-0.30
1
153
09:00:22
82.60
82.70
82.60
-0.40
3
152
09:00:22
82.60
82.70
82.70
-0.30
1
149
09:00:21
82.60
82.70
82.70
-0.30
6
148
09:00:21
82.60
82.70
82.70
-0.30
1
142
09:00:21
82.60
82.70
82.60
-0.40
1
141
09:00:20
82.60
82.70
82.70
-0.30
1
140
09:00:16
82.60
82.70
82.70
-0.30
1
139
09:00:16
82.70
82.90
82.70
-0.30
1
138
09:00:15
82.70
82.90
82.90
-0.10
2
137
09:00:13
82.60
82.90
82.90
-0.10
1
135
09:00:13
82.60
82.90
82.90
-0.10
1
134
09:00:12
82.70
82.90
82.70
-0.30
2
133
09:00:05
82.80
83.00
82.80
-0.20
3
131
09:00:01
82.90
83.00
82.90
-0.10
5
128
09:00:01
82.90
83.00
82.90
-0.10
1
123
09:00:01
82.90
83.00
82.90
-0.10
1
122
09:00:01
82.90
83.00
82.90
-0.10
1
121
09:00:01
82.90
83.00
83.00
0
8
120
09:00:01
82.90
83.00
82.90
-0.10
1
112
09:00:01
--
--
83.00
0
111
111
個股名稱
友達ADR1日下跌0.3638美元跌幅6...
中華電信ADR1日上漲0.63美元漲...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR1日下跌4.75美元跌幅5...
‧
日月光投控ADR1日下跌0.16美元...
‧
聯電ADR1日下跌0.22美元跌幅3.2...
更多
加密貨幣
比特幣
BTC
19242.26
-27.11
-0.14%
以太幣
ETH
1066.72
6.95
0.66%
瑞波幣
XRP
0.315811
0.00
0.68%
比特幣現金
BCH
107.25
5.83
5.75%
萊特幣
LTC
50.52
-0.60
-1.16%
卡達幣
ADA
0.456366
0.01
1.85%
波場幣
TRX
0.064785
0.00
-0.25%
恆星幣
XLM
0.108624
0.00
-0.67%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
