南 亞  (1303) 塑膠工業 上市 台塑集團

82.70 ▼-0.30 -0.36% 12.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 14,727 82.60 135 82.70 9 83.00 83.60 82.40 83.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0082.6082.7082.70-0.303414727
13:30:0082.6082.7082.70-0.30378914693
13:24:5882.8082.9082.80-0.20110904
13:24:5882.8082.9082.80-0.20110903
13:24:5382.9083.0082.90-0.10110902
13:24:5382.8082.9082.90-0.10110901
13:24:5182.8082.9082.80-0.20110900
13:24:5082.8082.9082.80-0.20210899
13:24:5082.8082.9082.80-0.20210897
13:24:4482.8083.0083.000110895
13:24:3682.9083.0082.90-0.10110894
13:24:3182.9083.0082.90-0.10110893
13:24:3182.8083.0083.000110892
13:24:2782.8083.0082.80-0.20210891
13:24:2482.8083.0082.80-0.20510889
13:24:2182.8083.0082.80-0.20110884
13:24:1582.8083.0083.000110883
13:24:1482.8082.9082.90-0.10110882
13:24:1382.8082.9082.90-0.10410881
13:24:1382.8082.9082.90-0.10810877
13:24:0782.8082.9082.90-0.10110869
13:24:0482.8082.9082.90-0.10210868
13:24:0282.8082.9082.90-0.10110866
13:24:0182.8082.9082.90-0.10110865
13:24:0182.8082.9082.90-0.10110864
13:24:0082.8082.9082.90-0.10110863
13:24:0082.8082.9082.90-0.10210862
13:23:4582.8082.9082.90-0.10110860
13:23:3882.8082.9082.80-0.20310859
13:23:3382.8082.9082.90-0.10110856
13:23:3182.8082.9082.90-0.10110855
13:23:2982.8082.9082.80-0.20310854
13:23:2782.8082.9082.90-0.10410851
13:23:2582.8082.9082.90-0.10810847
13:23:2082.8083.0083.000110839
13:23:0982.8083.0083.00010010838
13:23:0882.8083.0083.000510738
13:23:0582.8082.9082.90-0.10110733
13:23:0582.8082.9082.90-0.10210732
13:23:0082.8083.0083.000110730
13:23:0082.9083.0082.80-0.201210729
13:23:0082.9083.0082.90-0.10210717
13:22:5982.8083.0083.000110715
13:22:5982.8083.0083.000110714
13:22:5682.8083.0083.000110713
13:22:5682.9083.0082.90-0.102610712
13:22:5582.9083.0082.90-0.10110686
13:22:5382.9083.0082.90-0.10310685
13:22:5382.8082.9082.90-0.107210682
13:22:4582.8082.9082.90-0.10110610
13:22:3882.8082.9082.90-0.10110609
13:22:3782.8082.9082.90-0.10810608
13:22:3282.8082.9082.80-0.20110600
13:22:3082.8082.9082.90-0.10110599
13:22:3082.8082.9082.90-0.10110598
13:22:1682.8082.9082.90-0.10210597
13:22:1182.8082.9082.90-0.10110595
13:22:1182.8082.9082.90-0.10210594
13:22:0082.8082.9082.90-0.10110592
13:21:5882.8082.9082.90-0.10110591
13:21:5382.8082.9082.80-0.20110590
13:21:4982.8082.9082.90-0.10810589
13:21:4482.8082.9082.90-0.10110581
13:21:3482.8082.9082.90-0.10110580
13:21:3082.8082.9082.90-0.10110579
13:21:2982.8082.9082.90-0.10210578
13:21:1782.8082.9082.90-0.10110576
13:21:1782.8082.9082.90-0.10210575
13:21:1182.8082.9082.80-0.20210573
13:21:0182.8082.9082.90-0.10810571
13:21:0082.8082.9082.90-0.10110563
13:20:5082.8082.9082.90-0.10110562
13:20:4782.8082.9082.80-0.20210561
13:20:3082.8082.9082.90-0.10110559
13:20:2482.8082.9082.70-0.30210558
13:20:2482.8082.9082.80-0.20210556
13:20:2382.8082.9082.90-0.10110554
13:20:2382.8082.9082.90-0.10210553
13:20:1382.7082.8082.90-0.10210551
13:20:1382.7082.8082.80-0.20610549
13:20:0382.7082.8082.80-0.20310543
13:20:0082.7082.8082.80-0.20110540
13:19:5682.7082.8082.80-0.20110539
13:19:5282.7082.8082.80-0.20110538
13:19:3982.8082.9082.80-0.20510537
13:19:3982.8082.9082.80-0.20110532
13:19:3382.8082.9082.80-0.20210531
13:19:3082.8082.9082.90-0.10110529
13:19:2982.8082.9082.80-0.20210528
13:19:2982.8082.9082.90-0.10110526
13:19:2782.8082.9082.90-0.10210525
13:19:2582.8082.9082.90-0.10810523
13:19:2082.8082.9082.80-0.20310515
13:19:1782.8082.9082.80-0.20310512
13:19:1782.8082.9082.80-0.20110509
13:19:1282.8082.9082.80-0.20110508
13:19:0382.8082.9082.80-0.20210507
13:19:0282.8082.9082.90-0.10110505
13:19:0082.8082.9082.90-0.10110504
13:19:0082.8082.9082.80-0.20110503
13:18:5582.8082.9082.90-0.10110502
13:18:4782.8082.9082.90-0.10210501
13:18:3782.8082.9082.90-0.10810499
13:18:3582.8082.9082.90-0.10110491
13:18:3482.8082.9082.90-0.10210490
13:18:3082.8082.9082.90-0.10110488
13:18:2782.8082.9082.80-0.20110487
13:18:2682.8082.9082.80-0.20210486
13:18:1682.8082.9082.90-0.10110484
13:18:0882.8082.9082.90-0.10110483
13:18:0882.8082.9082.80-0.20110482
13:18:0082.8082.9082.90-0.10110481
13:18:0082.8082.9082.90-0.10110480
13:17:5182.8082.9082.90-0.10110479
13:17:4982.8082.9082.90-0.10810478
13:17:4082.8082.9082.90-0.10110470
13:17:4082.8082.9082.90-0.10210469
13:17:3782.8082.9082.80-0.20110467
13:17:3682.8082.9082.80-0.20110466
13:17:3682.8082.9082.80-0.20110465
13:17:3082.8082.9082.90-0.10110464
13:17:1382.8082.9082.90-0.10110463
13:17:1282.8082.9082.90-0.10110462
13:17:0982.8082.9082.90-0.10110461
13:17:0682.8082.9082.90-0.10510460
13:17:0182.8082.9082.90-0.10810455
13:17:0082.8082.9082.90-0.10110447
13:16:5782.8082.9082.90-0.10110446
13:16:5682.8082.9082.80-0.20110445
13:16:5482.8082.9082.90-0.10210444
13:16:5382.8082.9082.80-0.20210442
13:16:4982.8082.9082.90-0.103010440
13:16:4682.8082.9082.90-0.10110410
13:16:4682.8082.9082.90-0.10210409
13:16:4482.8082.9082.80-0.20110407
13:16:3882.8082.9082.80-0.20110406
13:16:3682.8082.9082.80-0.20110405
13:16:3482.8082.9082.80-0.20110404
13:16:3082.8082.9082.90-0.10110403
13:16:2882.8082.9082.80-0.20110402
13:16:1982.8082.9082.90-0.10110401
13:16:1882.8082.9082.80-0.20110400
13:16:1782.8082.9082.80-0.20110399
13:16:1382.8082.9082.90-0.10810398
13:16:0482.8082.9082.80-0.201010390
13:16:0382.8082.9082.80-0.201010380
13:16:0282.8082.9082.80-0.20310370
13:16:0082.8082.9082.90-0.10110367
13:15:5582.8082.9082.80-0.20210366
13:15:5382.8082.9082.90-0.10110364
13:15:5282.8082.9082.90-0.10110363
13:15:5182.8082.9082.90-0.10210362
13:15:4982.8082.9082.90-0.10210360
13:15:4982.8082.9082.90-0.10410358
13:15:4982.8082.9082.90-0.10410354
13:15:4682.8082.9082.90-0.10210350
13:15:4582.8082.9082.90-0.10410348
13:15:4582.8082.9082.90-0.10410344
13:15:4282.8082.9082.80-0.20210340
13:15:4282.8082.9082.90-0.10210338
13:15:4282.8082.9082.90-0.10410336
13:15:4282.8082.9082.90-0.10410332
13:15:4082.8082.9082.80-0.20110328
13:15:3582.8082.9082.80-0.20210327
13:15:3482.8082.9082.90-0.10210325
13:15:3282.8082.9082.90-0.10410323
13:15:3282.8082.9082.90-0.10410319
13:15:3182.8082.9082.90-0.10210315
13:15:3082.8082.9082.90-0.10110313
13:15:3082.8082.9082.90-0.10210312
13:15:2982.8082.9082.90-0.10210310
13:15:2882.8082.9082.90-0.10410308
13:15:2782.8082.9082.90-0.10110304
13:15:2582.8082.9082.90-0.10110303
13:15:2582.8082.9082.90-0.10810302
13:15:2382.8082.9082.90-0.10210294
13:15:2382.8082.9082.90-0.10110292
13:15:2282.8082.9082.90-0.10110291
13:15:2182.8082.9082.90-0.10410290
13:15:1882.8082.9082.90-0.10410286
13:15:1582.8082.9082.90-0.10410282
13:15:1082.8082.9082.90-0.10210278
13:15:0982.8082.9082.90-0.10410276
13:15:0982.8082.9082.90-0.10210272
13:15:0182.8082.9082.90-0.10110270
13:14:5882.8082.9082.90-0.10110269
13:14:5882.8082.9082.90-0.101810268
13:14:5782.8082.9082.90-0.101510250
13:14:5782.8082.9082.90-0.10210235
13:14:5382.8082.9082.90-0.10110233
13:14:4582.8082.9082.90-0.10110232
13:14:4582.8082.9082.90-0.10110231
13:14:3782.8082.9082.90-0.10810230
13:14:3182.8082.9082.90-0.10110222
13:14:3182.8082.9082.90-0.10110221
13:14:2882.8082.9082.90-0.10110220
13:14:1582.8082.9082.80-0.20110219
13:14:0482.8082.9082.90-0.10110218
13:14:0382.8082.9082.90-0.10210217
13:14:0182.8082.9082.90-0.10110215
13:13:5782.8082.9082.90-0.10510214
13:13:5182.8082.9082.90-0.10110209
13:13:4982.8082.9082.90-0.10810208
13:13:3782.8082.9082.90-0.10110200
13:13:3782.8082.9082.90-0.10210199
13:13:3182.8082.9082.90-0.10110197
13:13:1282.8082.9082.90-0.10110196
13:13:1082.8082.9082.90-0.10110195
13:13:0982.8082.9082.80-0.20410194
13:13:0982.8082.9082.80-0.20110190
13:13:0982.8082.9082.90-0.10210189
13:13:0582.8082.9082.80-0.20110187
13:13:0582.8082.9082.80-0.20810186
13:13:0382.8082.9082.90-0.10110178
13:13:0182.8082.9082.90-0.10810177
13:13:0082.8082.9082.90-0.10110169
13:13:0082.8082.9082.80-0.20110168
13:12:4782.8082.9082.80-0.20110167
13:12:4382.8082.9082.90-0.10110166
13:12:3482.8082.9082.80-0.20110165
13:12:3082.8082.9082.90-0.10110164
13:12:3082.8082.9082.90-0.10410163
13:12:1582.8082.9082.90-0.10110159
13:12:1482.8082.9082.90-0.10210158
13:12:1382.8082.9082.90-0.10810156
13:12:0082.8082.9082.90-0.10110148
13:11:4882.8082.9082.90-0.10110147
13:11:4682.8082.9082.80-0.20110146
13:11:3082.8082.9082.90-0.10210145
13:11:2582.8082.9082.90-0.10810143
13:11:2182.8082.9082.90-0.10110135
13:11:2182.8082.9082.80-0.20110134
13:11:2082.8082.9082.90-0.10210133
13:11:1582.8082.9082.80-0.20110131
13:11:1482.8082.9082.80-0.201210130
13:11:1382.8082.9082.80-0.20110118
13:11:1382.7082.8082.80-0.20310117
13:11:1182.7082.8082.80-0.20210114
13:11:0882.7082.8082.80-0.20410112
13:11:0482.7082.8082.80-0.20110108
13:11:0382.7082.8082.80-0.20210107
13:11:0382.7082.8082.80-0.20110105
13:11:0082.7082.8082.80-0.20410104
13:11:0082.7082.8082.80-0.20110100
13:10:5982.7082.8082.80-0.20410099
13:10:5482.7082.8082.80-0.20110095
13:10:5382.7082.8082.80-0.20110094
13:10:5182.7082.8082.80-0.20510093
13:10:5182.7082.8082.80-0.20510088
13:10:4882.7082.8082.80-0.20210083
13:10:4582.7082.8082.80-0.20410081
13:10:4482.7082.8082.80-0.20410077
13:10:4282.7082.8082.80-0.20210073
13:10:4282.7082.8082.80-0.20410071
13:10:4282.7082.8082.80-0.20410067
13:10:4182.7082.8082.80-0.20210063
13:10:4182.7082.8082.80-0.20410061
13:10:4182.7082.8082.80-0.20410057
13:10:3982.7082.8082.80-0.20210053
13:10:3982.7082.9082.70-0.30210051
13:10:3982.7082.9082.70-0.30110049
13:10:3882.7082.8082.80-0.20410048
13:10:3882.7082.8082.80-0.20410044
13:10:3882.7082.8082.80-0.20810040
13:10:3682.7082.8082.80-0.20210032
13:10:3582.7082.8082.80-0.20210030
13:10:3582.7082.8082.80-0.20210028
13:10:3582.7082.8082.80-0.20410026
13:10:3282.7082.8082.80-0.20210022
13:10:3282.7082.8082.80-0.20210020
13:10:3282.7082.8082.80-0.20210018
13:10:3282.7082.8082.80-0.20410016
13:10:3082.7082.8082.80-0.20110012
13:10:2982.7082.8082.80-0.20210011
13:10:2982.7082.8082.80-0.20210009
13:10:2982.7082.8082.80-0.20210007
13:10:2982.7082.8082.80-0.20410005
13:10:2982.7082.8082.80-0.201010001
13:10:2882.7082.8082.80-0.2029991
13:10:2882.7082.8082.80-0.2049989
13:10:2882.7082.8082.80-0.2049985
13:10:2782.7082.8082.80-0.2019981
13:10:2682.7082.8082.80-0.2029980
13:10:2582.7082.8082.80-0.2029978
13:10:2582.7082.8082.80-0.2049976
13:10:2482.7082.8082.80-0.2029972
13:10:2482.7082.8082.80-0.2029970
13:10:2182.7082.8082.80-0.2029968
13:10:2082.7082.8082.80-0.2049966
13:10:2082.7082.8082.80-0.2049962
13:10:1882.7082.8082.80-0.2029958
13:10:1882.7082.8082.80-0.2049956
13:10:1782.7082.8082.80-0.2049952
13:10:1682.7082.8082.70-0.3019948
13:10:1682.7082.8082.80-0.2029947
13:10:1682.7082.8082.80-0.2049945
13:10:1582.7082.8082.80-0.2049941
13:10:1282.7082.8082.70-0.3019937
13:10:1182.7082.8082.80-0.2029936
13:10:1182.7082.8082.80-0.2049934
13:10:1182.7082.8082.80-0.2049930
13:10:0782.7082.8082.80-0.2029926
13:10:0782.7082.8082.80-0.2029924
13:10:0782.7082.8082.80-0.2029922
13:10:0782.7082.8082.80-0.2049920
13:10:0382.7082.8082.80-0.2029916
13:10:0382.7082.8082.80-0.2029914
13:10:0382.7082.8082.80-0.2029912
13:10:0382.7082.8082.80-0.2049910
13:10:0082.7082.8082.80-0.2019906
13:10:0082.7082.8082.80-0.2019905
13:09:5882.7082.8082.80-0.2029904
13:09:5782.7082.8082.80-0.2029902
13:09:5782.7082.8082.80-0.2029900
13:09:5782.7082.8082.80-0.2049898
13:09:4982.7082.8082.80-0.2089894
13:09:4882.7082.8082.80-0.2059886
13:09:3382.7082.9082.90-0.1019881
13:09:3182.7082.9082.90-0.1029880
13:09:3082.7082.9082.90-0.1019878
13:09:0982.8082.9082.80-0.2019877
13:09:0682.7082.9082.90-0.1019876
13:09:0182.7082.9082.90-0.1099875
13:09:0082.7082.9082.90-0.1019866
13:08:5382.7082.9082.90-0.1059865
13:08:3982.7082.9082.90-0.1019860
13:08:3782.7082.8082.80-0.2029859
13:08:3482.7082.8082.80-0.2029857
13:08:3082.7082.8082.80-0.2019855
13:08:2982.7082.8082.80-0.2019854
13:08:2382.7082.8082.80-0.2019853
13:08:1382.8082.9082.80-0.2039852
13:08:1382.8082.9082.90-0.1099849
13:08:1282.8082.9082.90-0.1019840
13:08:0982.8082.9082.80-0.2069839
13:08:0982.8082.9082.80-0.2019833
13:08:0082.8082.9082.90-0.1019832
13:07:5482.8082.9082.90-0.1019831
13:07:4582.8082.9082.90-0.1019830
13:07:4582.8082.9082.80-0.2019829
13:07:4482.8082.9082.80-0.2029828
13:07:4382.7082.8082.90-0.1019826
13:07:4382.7082.8082.80-0.2019825
13:07:3882.7082.8082.80-0.2019824
13:07:3082.7082.9082.90-0.1019823
13:07:3082.7082.9082.70-0.3019822
13:07:3082.8082.9082.80-0.2049821
13:07:2682.8082.9082.80-0.2019817
13:07:2582.7082.8082.80-0.20439816
13:07:2582.7082.8082.80-0.2099773
13:07:1882.7082.8082.80-0.2019764
13:07:1882.7082.8082.80-0.2019763
13:07:0182.7082.8082.80-0.2019762
13:07:0082.7082.8082.80-0.2019761
13:06:5182.7082.8082.80-0.2019760
13:06:5082.7082.8082.80-0.2019759
13:06:4982.7082.8082.80-0.2029758
13:06:3782.7082.8082.90-0.1019756
13:06:3782.7082.8082.80-0.2089755
13:06:3082.7082.8082.80-0.2019747
13:06:2382.7082.8082.80-0.2019746
13:06:1482.7082.8082.80-0.20109745
13:06:0082.7082.8082.80-0.2019735
13:05:5682.7082.8082.80-0.2019734
13:05:5482.7082.8082.80-0.2029733
13:05:4982.7082.8082.80-0.2099731
13:05:4582.7082.8082.80-0.2039722
13:05:4082.7082.8082.70-0.30109719
13:05:3982.7082.8082.80-0.2019709
13:05:3282.7082.8082.80-0.20209708
13:05:3082.7082.8082.80-0.2019688
13:05:3082.7082.8082.80-0.2029687
13:05:2982.7082.8082.80-0.2019685
13:05:2582.7082.8082.80-0.2019684
13:05:0282.7082.8082.80-0.2019683
13:05:0182.7082.8082.80-0.2099682
13:05:0182.7082.8082.80-0.2019673
13:05:0082.7082.8082.80-0.2029672
13:04:3582.7082.8082.80-0.2019670
13:04:3182.7082.8082.70-0.3019669
13:04:3182.7082.8082.80-0.2019668
13:04:1482.7082.8082.70-0.3059667
13:04:1382.7082.8082.80-0.2099662
13:04:0882.7082.8082.80-0.2019653
13:04:0682.7082.8082.80-0.2029652
13:04:0582.7082.8082.70-0.3059650
13:04:0382.7082.8082.70-0.3089645
13:04:0182.7082.8082.80-0.2019637
13:03:5682.7082.8082.80-0.2079636
13:03:4182.7082.8082.80-0.2019629
13:03:3082.7082.8082.80-0.2019628
13:03:2582.7082.8082.80-0.2099627
13:03:1482.7082.8082.80-0.2019618
13:03:1282.7082.8082.80-0.2029617
13:03:0082.7082.8082.80-0.2019615
13:02:4782.7082.8082.80-0.2019614
13:02:4782.8082.9082.80-0.20119613
13:02:3782.7082.8082.80-0.2099602
13:02:3082.7082.8082.80-0.2019593
13:02:2082.7082.8082.80-0.2019592
13:02:1782.7082.8082.80-0.2029591
13:02:0082.7082.8082.80-0.2019589
13:02:0082.7082.8082.80-0.2029588
13:01:5382.7082.8082.80-0.2019586
13:01:4982.7082.8082.80-0.2099585
13:01:3182.7082.8082.80-0.2059576
13:01:3082.7082.8082.80-0.2019571
13:01:2782.7082.8082.80-0.2059570
13:01:2582.7082.8082.80-0.2019565
13:01:2582.7082.8082.80-0.2019564
13:01:2382.7082.8082.80-0.2029563
13:01:1082.7082.8082.80-0.2019561
13:01:1082.7082.8082.80-0.2039560
13:01:0682.7082.8082.80-0.2019557
13:01:0682.7082.8082.80-0.2069556
13:01:0182.7082.8082.80-0.2019550
13:01:0182.7082.8082.80-0.2019549
13:01:0182.7082.8082.80-0.2099548
13:01:0082.7082.8082.80-0.2019539
13:00:5882.7082.8082.80-0.2019538
13:00:5082.7082.8082.80-0.2039537
13:00:3182.7082.8082.80-0.2019534
13:00:3082.7082.8082.80-0.2019533
13:00:2982.7082.8082.80-0.2029532
13:00:1482.8082.9082.80-0.20119530
13:00:1382.8082.9082.90-0.1099519
13:00:0882.8082.9082.90-0.1019510
13:00:0782.8082.9082.90-0.1019509
13:00:0482.8082.9082.90-0.1019508
13:00:0182.8082.9082.80-0.2019507
13:00:0082.8082.9082.90-0.1019506
13:00:0082.8082.9082.80-0.2019505
12:59:4582.8082.9082.80-0.2039504
12:59:3782.7082.9082.90-0.1019501
12:59:3582.7082.9082.90-0.1029500
12:59:3082.7082.8082.80-0.2019498
12:59:2582.7082.8082.80-0.2099497
12:59:1282.7082.8082.80-0.2029488
12:59:1082.7082.8082.80-0.2019486
12:59:0382.7082.8082.80-0.2019485
12:59:0082.7082.8082.80-0.2019484
12:58:4982.7082.8082.80-0.2019483
12:58:4682.7082.8082.70-0.3019482
12:58:4382.7082.8082.80-0.2019481
12:58:3982.7082.8082.80-0.2029480
12:58:3882.7082.8082.80-0.2099478
12:58:3082.7082.8082.80-0.2019469
12:58:1682.7082.8082.80-0.2019468
12:58:0082.7082.8082.80-0.2019467
12:57:5182.7082.8082.90-0.1049466
12:57:5182.7082.8082.80-0.2059462
12:57:4982.7082.8082.80-0.2019457
12:57:4682.7082.8082.80-0.2029456
12:57:3082.7082.8082.80-0.2019454
12:57:3082.7082.8082.80-0.2019453
12:57:2282.7082.8082.80-0.2019452
12:57:0482.7082.9082.90-0.1099451
12:57:0182.8082.9082.80-0.2019442
12:57:0082.7082.9082.90-0.1019441
12:57:0082.7082.9082.90-0.1019440
12:57:0082.7082.8082.80-0.2029439
12:56:5982.7082.8082.80-0.2019437
12:56:5882.7082.8082.80-0.2019436
12:56:5582.7082.8082.80-0.2019435
12:56:5282.7082.8082.80-0.2029434
12:56:5182.7082.8082.80-0.2029432
12:56:4182.7082.8082.80-0.2019430
12:56:3882.7082.8082.80-0.2029429
12:56:3582.7082.8082.80-0.2019427
12:56:3082.7082.8082.80-0.2019426
12:56:3082.7082.9082.90-0.1019425
12:56:2982.7082.9082.70-0.3019424
12:56:2882.7082.9082.90-0.1019423
12:56:2782.8082.9082.80-0.2019422
12:56:2382.8082.9082.80-0.2019421
12:56:1882.7082.9082.90-0.1019420
12:56:1782.7082.8082.90-0.1019419
12:56:1782.7082.8082.80-0.2089418
12:56:1182.7082.8082.80-0.2019410
12:56:0182.7082.8082.80-0.2019409
12:56:0082.7082.8082.70-0.3019408
12:56:0082.7082.8082.80-0.2019407
12:56:0082.7082.8082.80-0.2019406
12:55:5882.7082.8082.80-0.2029405
12:55:5482.7082.8082.80-0.2019403
12:55:4482.7082.8082.70-0.3029402
12:55:4482.7082.8082.70-0.3029400
12:55:3782.7082.8082.80-0.2019398
12:55:3682.7082.8082.70-0.3019397
12:55:3382.7082.8082.80-0.2019396
12:55:3082.7082.8082.80-0.2029395
12:55:3082.7082.8082.80-0.2099393
12:55:1582.7082.8082.80-0.2029384
12:55:0682.7082.8082.80-0.2019382
12:55:0382.7082.8082.80-0.2029381
12:55:0182.7082.8082.80-0.2019379
12:55:0082.7082.8082.80-0.2019378
12:54:4382.7082.9082.90-0.1099377
12:54:3982.8082.9082.80-0.2019368
12:54:3982.8082.9082.90-0.1019367
12:54:3182.7082.9082.90-0.1019366
12:54:1282.7082.9082.90-0.1019365
12:54:0982.7082.9082.90-0.1029364
12:54:0182.7082.9082.90-0.1019362
12:53:5682.7082.9082.90-0.1099361
12:53:5182.8082.9082.80-0.2019352
12:53:4582.7082.9082.90-0.1019351
12:53:4482.7082.9082.90-0.1019350
12:53:3082.7082.9082.90-0.1019349
12:53:2782.7082.9082.90-0.1029348
12:53:2582.8082.9082.80-0.2019346
12:53:2482.8082.9082.80-0.2029345
12:53:1882.7082.9082.90-0.1019343
12:53:1582.7082.8082.90-0.1019342
12:53:1582.7082.8082.80-0.2019341
12:53:0982.7082.8082.80-0.2099340
12:53:0082.7082.8082.80-0.2019331
12:52:5282.8082.9082.80-0.2059330
12:52:5182.7082.9082.90-0.1019325
12:52:3082.7082.9082.90-0.1019324
12:52:3082.8082.9082.80-0.2049323
12:52:2482.7082.9082.90-0.1019319
12:52:2282.7082.9082.90-0.1099318
12:52:2282.8082.9082.80-0.2019309
12:52:2082.7082.9082.90-0.1029308
12:52:0082.7082.8082.80-0.2019306
12:52:0082.7082.8082.80-0.2029305
12:51:5782.7082.8082.80-0.2019303
12:51:4882.7082.9082.70-0.3019302
12:51:4782.7082.9082.70-0.3019301
12:51:3582.7082.8082.80-0.2099300
12:51:3082.7082.8082.80-0.2019291
12:51:3082.7082.8082.80-0.2019290
12:51:2682.7082.8082.80-0.2029289
12:51:2482.7082.8082.70-0.3019287
12:51:2382.7082.8082.70-0.3019286
12:51:0582.7082.8082.80-0.2029285
12:51:0382.7082.8082.80-0.2019283
12:51:0082.7082.8082.80-0.2019282
12:50:4882.7082.9082.90-0.1099281
12:50:3682.7082.9082.90-0.1019272
12:50:3282.7082.9082.90-0.1029271
12:50:3082.7082.9082.90-0.1019269
12:50:2982.7082.8082.90-0.1019268
12:50:2982.7082.8082.80-0.2089267
12:50:1182.7082.8082.80-0.2019259
12:50:0882.7082.8082.80-0.2019258
12:50:0082.7082.8082.80-0.2019257
12:49:4482.7082.8082.80-0.2019256
12:49:4182.7082.8082.80-0.2019255
12:49:3782.7082.8082.80-0.2029254
12:49:3082.7082.8082.80-0.2019252
12:49:1582.7082.8082.80-0.2019251
12:49:1482.7082.8082.80-0.2019250
12:49:0082.7082.8082.80-0.2019249
12:49:0082.8082.9082.80-0.2049248
12:48:5982.7082.9082.70-0.3019244
12:48:4982.7082.8082.80-0.2019243
12:48:4782.7082.8082.80-0.2019242
12:48:4382.7082.8082.80-0.2019241
12:48:4382.7082.8082.80-0.2029240
12:48:3682.7082.8082.80-0.2019238
12:48:3182.7082.8082.80-0.2039237
12:48:3082.7082.8082.80-0.2019234
12:48:2882.7082.8082.80-0.2029233
12:48:2082.7082.8082.80-0.2019231
12:48:1982.7082.8082.80-0.2019230
12:48:0082.7082.8082.80-0.2019229
12:48:0082.7082.8082.80-0.2019228
12:47:5382.7082.8082.80-0.2019227
12:47:4982.7082.8082.80-0.2029226
12:47:4982.7082.8082.80-0.2029224
12:47:3082.7082.8082.80-0.2019222
12:47:2682.7082.8082.80-0.2019221
12:47:0682.7082.8082.80-0.2059220
12:47:0082.7082.8082.80-0.2019215
12:46:5982.7082.8082.80-0.2019214
12:46:5482.7082.8082.80-0.2029213
12:46:5282.7082.8082.70-0.3069211
12:46:5282.7082.8082.80-0.2019205
12:46:5082.7082.8082.70-0.3019204
12:46:4882.7082.8082.80-0.2059203
12:46:4682.7082.8082.80-0.2019198
12:46:3282.7082.8082.80-0.2019197
12:46:3282.7082.8082.80-0.2019196
12:46:3082.7082.8082.80-0.2019195
12:46:1782.7082.8082.80-0.2019194
12:46:1582.7082.8082.80-0.2029193
12:46:1282.7082.8082.80-0.2019191
12:46:0582.7082.8082.80-0.2019190
12:46:0282.7082.8082.80-0.2029189
12:46:0182.7082.8082.80-0.2029187
12:46:0082.7082.8082.80-0.2019185
12:45:5982.7082.8082.80-0.2019184
12:45:5682.7082.8082.80-0.2019183
12:45:5382.7082.8082.70-0.3059182
12:45:4182.7082.8082.70-0.3019177
12:45:4082.7082.8082.80-0.2029176
12:45:3882.7082.8082.80-0.2019174
12:45:3082.7082.8082.80-0.2019173
12:45:1182.7082.8082.80-0.2019172
12:45:0682.7082.8082.80-0.2029171
12:45:0182.7082.8082.70-0.3019169
12:45:0182.7082.8082.80-0.2019168
12:44:4982.7082.8082.70-0.30109167
12:44:4482.7082.8082.80-0.2019157
12:44:4082.7082.8082.70-0.3069156
12:44:3982.7082.8082.70-0.3029150
12:44:3182.6082.7082.70-0.3019148
12:44:3182.6082.7082.70-0.3019147
12:44:2982.6082.7082.70-0.3019146
12:44:1682.6082.8082.80-0.2019145
12:44:1282.6082.8082.80-0.2029144
12:44:1182.6082.7082.70-0.30509142
12:44:0182.6082.7082.70-0.3019092
12:43:5982.6082.7082.70-0.3029091
12:43:5182.6082.7082.70-0.3059089
12:43:5182.6082.7082.70-0.3059084
12:43:5182.6082.7082.70-0.3059079
12:43:5082.6082.7082.70-0.3059074
12:43:4982.6082.7082.60-0.4069069
12:43:4982.6082.7082.70-0.3019063
12:43:4982.6082.7082.70-0.3059062
12:43:4882.6082.7082.70-0.3059057
12:43:4782.6082.7082.70-0.3069052
12:43:4682.6082.7082.70-0.3019046
12:43:4282.6082.7082.70-0.3029045
12:43:4182.6082.7082.60-0.4019043
12:43:4082.6082.7082.60-0.4089042
12:43:3182.6082.7082.70-0.3019034
12:43:3082.6082.8082.60-0.4029033
12:43:3082.7082.8082.70-0.3049031
12:43:2482.6082.8082.60-0.4019027
12:43:2282.6082.8082.80-0.2019026
12:43:2182.6082.7082.70-0.30199025
12:43:1882.6082.7082.70-0.3029006
12:43:0082.6082.7082.70-0.3019004
12:42:5582.6082.7082.70-0.3019003
12:42:3282.6082.7082.70-0.3019002
12:42:3082.6082.7082.70-0.3019001
12:42:2882.6082.7082.70-0.3019000
12:42:2482.6082.7082.70-0.3028999
12:42:1482.6082.7082.70-0.3028997
12:42:0182.6082.7082.70-0.3018995
12:42:0082.6082.7082.70-0.3018994
12:42:0082.6082.7082.70-0.3018993
12:41:3682.6082.7082.70-0.3028992
12:41:3482.6082.7082.70-0.3018990
12:41:3082.6082.7082.70-0.3018989
12:41:2982.6082.7082.70-0.3028988
12:41:0782.6082.7082.70-0.3018986
12:41:0082.6082.7082.70-0.3018985
12:40:5682.6082.7082.70-0.3018984
12:40:4582.6082.7082.70-0.3028983
12:40:4082.6082.7082.70-0.3018981
12:40:3582.6082.8082.80-0.2028980
12:40:3082.6082.8082.80-0.2018978
12:40:1382.6082.8082.80-0.2018977
12:40:0082.6082.8082.80-0.2018976
12:39:5982.6082.8082.60-0.4018975
12:39:5982.7082.8082.70-0.3018974
12:39:5982.6082.8082.60-0.40108973
12:39:5682.6082.7082.70-0.30268963
12:39:4682.6082.7082.70-0.3018937
12:39:4082.6082.7082.70-0.3028936
12:39:4082.6082.7082.70-0.3018934
12:39:3082.6082.7082.70-0.3028933
12:39:2182.6082.7082.70-0.3018931
12:39:1982.6082.7082.70-0.3018930
12:39:0782.6082.7082.70-0.3018929
12:39:0282.6082.7082.70-0.3028928
12:39:0082.6082.7082.70-0.3018926
12:38:5282.6082.7082.70-0.3018925
12:38:4682.6082.7082.70-0.3028924
12:38:3082.6082.7082.70-0.3018922
12:38:2482.6082.7082.70-0.3018921
12:38:0682.6082.7082.70-0.3028920
12:38:0082.6082.7082.70-0.3018918
12:37:5782.6082.7082.70-0.3018917
12:37:5282.6082.7082.70-0.3028916
12:37:4282.6082.7082.70-0.3018914
12:37:3882.6082.7082.70-0.3018913
12:37:3882.6082.7082.70-0.3028912
12:37:3182.6082.7082.70-0.3028910
12:37:3082.6082.7082.70-0.3018908
12:37:3082.6082.7082.70-0.3018907
12:37:0382.6082.7082.70-0.3018906
12:37:0082.6082.7082.70-0.3018905
12:36:5882.6082.7082.70-0.3028904
12:36:3682.6082.7082.70-0.3018902
12:36:3482.6082.7082.70-0.3028901
12:36:3082.6082.7082.70-0.3018899
12:36:2082.6082.7082.70-0.3028898
12:36:1982.6082.7082.70-0.3028896
12:36:0982.6082.7082.70-0.3018894
12:36:0482.6082.7082.70-0.3028893
12:36:0082.6082.7082.70-0.3018891
12:35:5282.6082.7082.70-0.3018890
12:35:5282.6082.7082.70-0.3018889
12:35:4282.6082.7082.70-0.3018888
12:35:3982.6082.7082.70-0.3018887
12:35:3182.6082.7082.70-0.3038886
12:35:3082.6082.7082.70-0.3018883
12:35:1582.6082.8082.80-0.2018882
12:35:0982.6082.8082.80-0.2028881
12:35:0182.6082.8082.80-0.2018879
12:34:4882.6082.8082.80-0.2018878
12:34:3982.7082.8082.70-0.3018877
12:34:3182.6082.8082.80-0.2018876
12:34:3082.7082.8082.70-0.30108875
12:34:2182.7082.8082.80-0.2018865
12:34:1582.7082.8082.80-0.2028864
12:34:0182.7082.8082.80-0.2018862
12:33:5482.7082.8082.80-0.2018861
12:33:4582.7082.8082.80-0.2018860
12:33:3982.7082.8082.70-0.3028859
12:33:3182.7082.8082.80-0.2018857
12:33:2782.7082.8082.80-0.2018856
12:33:2182.7082.8082.80-0.2028855
12:33:1882.7082.8082.80-0.2018853
12:33:0082.7082.8082.80-0.2018852
12:33:0082.7082.8082.80-0.2018851
12:32:5282.7082.8082.80-0.2018850
12:32:3282.6082.8082.80-0.2018849
12:32:3082.6082.8082.80-0.2018848
12:32:2782.6082.8082.80-0.2028847
12:32:1082.6082.8082.60-0.4018845
12:32:0582.6082.9082.90-0.1018844
12:32:0082.6082.9082.90-0.1018843
12:31:4782.7082.9082.60-0.4098842
12:31:4782.7082.9082.70-0.3018833
12:31:4582.8082.9082.80-0.2048832
12:31:3982.7082.9082.90-0.1028828
12:31:3882.7082.9082.90-0.1018826
12:31:3682.7082.8082.80-0.2028825
12:31:3582.7082.8082.80-0.2028823
12:31:3282.7082.8082.80-0.2028821
12:31:3082.7082.8082.80-0.2018819
12:31:2482.7082.8082.80-0.2018818
12:31:1582.7082.8082.80-0.2028817
12:31:1582.7082.8082.80-0.2038815
12:31:1282.7082.8082.80-0.2018812
12:31:1182.7082.8082.80-0.2018811
12:31:0082.7082.8082.80-0.2018810
12:30:5482.6082.7082.70-0.3018809
12:30:5382.6082.8082.80-0.2018808
12:30:5382.6082.8082.80-0.2018807
12:30:5182.6082.8082.80-0.2058806
12:30:5182.6082.8082.80-0.2058801
12:30:5182.6082.7082.70-0.301068796
12:30:5082.6082.7082.70-0.3058690
12:30:5082.6082.7082.70-0.3058685
12:30:4982.6082.7082.70-0.3058680
12:30:4982.6082.7082.70-0.3058675
12:30:4982.6082.7082.70-0.3058670
12:30:4682.6082.7082.70-0.3028665
12:30:4482.6082.7082.70-0.3018663
12:30:4482.6082.7082.70-0.3018662
12:30:4182.6082.7082.70-0.3028661
12:30:3882.6082.7082.70-0.3028659
12:30:3482.6082.7082.70-0.3018657
12:30:3082.6082.7082.70-0.3018656
12:30:1782.6082.7082.70-0.3018655
12:30:0082.6082.7082.70-0.3018654
12:29:4982.6082.7082.70-0.3018653
12:29:4382.6082.7082.70-0.3028652
12:29:4282.6082.7082.70-0.3018650
12:29:3082.6082.7082.70-0.3018649
12:29:3082.6082.7082.60-0.4018648
12:29:2282.6082.7082.70-0.3018647
12:29:1882.6082.7082.70-0.3018646
12:29:1582.6082.7082.60-0.4018645
12:29:0482.6082.7082.70-0.3018644
12:29:0082.6082.7082.70-0.3018643
12:28:5682.6082.7082.70-0.3018642
12:28:5582.6082.7082.70-0.3018641
12:28:5282.6082.7082.70-0.3018640
12:28:5082.6082.7082.70-0.3028639
12:28:4082.6082.7082.70-0.3028637
12:28:3082.6082.7082.70-0.3018635
12:28:2982.6082.7082.60-0.4058634
12:28:2882.6082.7082.60-0.4028629
12:28:2882.6082.7082.70-0.3018627
12:28:1782.6082.7082.60-0.4028626
12:28:0182.6082.7082.70-0.3018624
12:28:0082.6082.7082.70-0.3018623
12:27:5882.6082.7082.60-0.4018622
12:27:5582.6082.7082.70-0.3028621
12:27:4782.6082.7082.60-0.4018619
12:27:3482.6082.7082.70-0.3018618
12:27:3082.6082.7082.70-0.3018617
12:27:2882.6082.7082.60-0.4038616
12:27:2782.6082.7082.60-0.4088613
12:27:2382.6082.7082.60-0.4028605
12:27:2382.6082.7082.60-0.4028603
12:27:0782.6082.7082.70-0.3018601
12:27:0182.6082.7082.70-0.3028600
12:27:0082.6082.7082.70-0.3018598
12:26:4782.6082.7082.60-0.4018597
12:26:3982.6082.7082.70-0.3018596
12:26:3582.6082.7082.60-0.4018595
12:26:3082.6082.7082.70-0.3018594
12:26:1282.6082.7082.70-0.3018593
12:26:0782.6082.7082.70-0.3028592
12:26:0082.6082.7082.70-0.3018590
12:25:4682.6082.7082.70-0.3018589
12:25:4582.6082.7082.70-0.3018588
12:25:4182.6082.7082.60-0.4018587
12:25:3882.6082.7082.60-0.4018586
12:25:3482.6082.7082.70-0.3028585
12:25:3382.6082.7082.70-0.3058583
12:25:3082.6082.7082.70-0.3018578
12:25:1982.6082.7082.70-0.3018577
12:25:1282.6082.8082.80-0.2028576
12:25:0982.7082.8082.70-0.3018574
12:25:0882.7082.8082.70-0.3028573
12:25:0882.7082.8082.70-0.3028571
12:25:0282.7082.8082.80-0.2028569
12:25:0182.7082.8082.80-0.2018567
12:24:5882.7082.8082.80-0.2018566
12:24:5282.7082.8082.70-0.3018565
12:24:5282.7082.8082.80-0.2018564
12:24:4482.7082.8082.70-0.3078563
12:24:3982.7082.8082.70-0.3018556
12:24:3982.7082.8082.70-0.3018555
12:24:3182.7082.8082.80-0.2018554
12:24:2582.7082.8082.80-0.2018553
12:24:1882.7082.8082.80-0.2028552
12:24:1582.7082.8082.80-0.2018550
12:24:0382.7082.8082.80-0.2018549
12:24:0182.7082.8082.80-0.2018548
12:23:5982.7082.8082.80-0.2028547
12:23:5882.7082.8082.80-0.2018545
12:23:4082.7082.8082.70-0.3068544
12:23:4082.7082.8082.70-0.3018538
12:23:3182.7082.8082.70-0.3048537
12:23:3182.7082.8082.80-0.2018533
12:23:3182.7082.8082.80-0.2028532
12:23:2482.7082.8082.80-0.2028530
12:23:1882.7082.8082.80-0.2028528
12:23:1582.7082.8082.70-0.3018526
12:23:0382.6082.8082.80-0.2018525
12:23:0082.6082.7082.70-0.3018524
12:23:0082.7082.8082.70-0.3018523
12:23:0082.6082.7082.70-0.30298522
12:22:5682.6082.7082.70-0.3048493
12:22:3682.6082.7082.70-0.3018489
12:22:3082.6082.7082.70-0.3018488
12:22:3082.6082.7082.70-0.3028487
12:22:1382.6082.7082.60-0.4028485
12:22:1382.6082.7082.60-0.4028483
12:22:0982.6082.7082.70-0.3018481
12:22:0582.6082.7082.70-0.3018480
12:22:0082.6082.7082.70-0.3018479
12:21:5082.6082.7082.70-0.3018478
12:21:4982.6082.7082.60-0.4018477
12:21:4282.6082.7082.70-0.3018476
12:21:4082.6082.7082.60-0.4018475
12:21:3582.6082.7082.70-0.3028474
12:21:3082.6082.7082.70-0.3018472
12:21:1582.6082.7082.70-0.3018471
12:21:0082.6082.7082.70-0.3018470
12:20:5882.6082.7082.70-0.3068469
12:20:4882.6082.7082.70-0.3018463
12:20:4382.6082.7082.60-0.4018462
12:20:4182.6082.7082.70-0.3028461
12:20:3082.6082.7082.70-0.3018459
12:20:2682.6082.7082.70-0.3018458
12:20:2482.6082.7082.70-0.3028457
12:20:2082.6082.7082.70-0.3018455
12:20:2082.6082.7082.70-0.3018454
12:20:1282.6082.7082.70-0.3028453
12:20:0082.6082.7082.70-0.3018451
12:19:5882.6082.7082.70-0.3028450
12:19:5382.6082.7082.70-0.3018448
12:19:4782.6082.7082.70-0.3028447
12:19:3082.6082.7082.70-0.3018445
12:19:2682.6082.7082.70-0.3018444
12:19:0982.6082.7082.70-0.3018443
12:19:0782.6082.7082.70-0.3018442
12:19:0082.6082.7082.70-0.3018441
12:18:5982.6082.7082.70-0.3018440
12:18:5782.6082.7082.70-0.3018439
12:18:5382.6082.7082.60-0.4018438
12:18:5282.6082.7082.70-0.3028437
12:18:5282.6082.7082.70-0.3028435
12:18:5282.6082.7082.60-0.4028433
12:18:5282.6082.7082.60-0.4028431
12:18:4082.6082.7082.60-0.4028429
12:18:3882.6082.7082.60-0.4018427
12:18:3282.6082.7082.70-0.3018426
12:18:3082.6082.7082.70-0.3018425
12:18:2982.6082.7082.60-0.4028424
12:18:2982.6082.7082.60-0.4028422
12:18:1682.6082.7082.60-0.4028420
12:18:1382.6082.7082.60-0.4028418
12:18:1282.6082.7082.70-0.3028416
12:18:0882.6082.7082.60-0.4028414
12:18:0882.6082.7082.60-0.4028412
12:18:0582.6082.7082.70-0.3018410
12:18:0582.6082.7082.60-0.4028409
12:18:0082.6082.7082.70-0.3018407
12:17:5982.6082.7082.60-0.4028406
12:17:5982.6082.7082.60-0.4028404
12:17:5982.6082.7082.60-0.40108402
12:17:5882.6082.7082.60-0.4028392
12:17:5782.6082.7082.70-0.3028390
12:17:4782.6082.7082.60-0.4018388
12:17:4782.6082.7082.60-0.4068387
12:17:4082.6082.7082.70-0.3018381
12:17:3882.6082.7082.70-0.3018380
12:17:3382.6082.7082.70-0.3028379
12:17:3282.6082.7082.70-0.3018377
12:17:3082.6082.7082.70-0.3018376
12:17:2582.7082.8082.70-0.3028375
12:17:2482.7082.8082.70-0.30348373
12:17:1182.7082.8082.80-0.2018339
12:17:0882.7082.8082.70-0.3018338
12:17:0682.7082.8082.70-0.3018337
12:17:0482.7082.8082.70-0.30128336
12:17:0482.7082.8082.70-0.30168324
12:17:0382.7082.8082.80-0.2028308
12:17:0082.7082.8082.80-0.2018306
12:16:4982.7082.8082.70-0.3018305
12:16:4482.7082.8082.80-0.2018304
12:16:3082.7082.8082.80-0.2018303
12:16:2782.7082.8082.80-0.2018302
12:16:1782.7082.8082.80-0.2018301
12:16:1082.7082.8082.80-0.2028300
12:16:0882.7082.8082.80-0.2028298
12:16:0682.7082.8082.80-0.2018296
12:16:0082.7082.8082.80-0.2018295
12:15:5082.7082.8082.80-0.2018294
12:15:3082.7082.8082.80-0.2018293
12:15:2882.7082.8082.70-0.3018292
12:15:2682.7082.8082.80-0.2028291
12:15:2382.7082.8082.80-0.2018289
12:15:1682.7082.8082.80-0.2028288
12:15:1082.7082.8082.70-0.3048286
12:15:0182.7082.8082.80-0.2018282
12:14:5682.7082.8082.80-0.2018281
12:14:3182.7082.8082.80-0.2018280
12:14:2882.7082.8082.80-0.2018279
12:14:2682.7082.8082.70-0.3018278
12:14:2682.7082.8082.70-0.3018277
12:14:2182.7082.8082.80-0.2028276
12:14:0182.7082.8082.80-0.2018274
12:14:0182.7082.8082.80-0.2018273
12:13:4582.7082.8082.80-0.2038272
12:13:3482.7082.8082.80-0.2018269
12:13:3182.7082.8082.80-0.2018268
12:13:2782.7082.8082.80-0.2028267
12:13:0782.7082.8082.80-0.2018265
12:13:0082.7082.8082.80-0.2018264
12:13:0082.8082.9082.80-0.2028263
12:12:4682.7082.9082.90-0.1018261
12:12:4082.7082.9082.90-0.1018260
12:12:3382.7082.9082.90-0.1028259
12:12:3082.7082.9082.90-0.1018257
12:12:1382.7082.9082.90-0.1018256
12:12:0982.7082.9082.70-0.3028255
12:12:0082.7082.9082.90-0.1018253
12:11:4782.7082.9082.70-0.3018252
12:11:4682.7082.9082.90-0.1018251
12:11:3882.7082.9082.70-0.3018250
12:11:3882.7082.8082.90-0.101148249
12:11:3882.7082.8082.80-0.20248135
12:11:3882.7082.8082.80-0.2028111
12:11:3082.7082.8082.80-0.2018109
12:11:1982.7082.8082.80-0.2018108
12:11:0082.7082.8082.80-0.2018107
12:10:5282.7082.8082.80-0.2018106
12:10:4482.7082.8082.70-0.30108105
12:10:4482.7082.8082.80-0.2028095
12:10:4182.7082.8082.80-0.2018093
12:10:3082.7082.8082.80-0.2018092
12:10:2582.7082.8082.80-0.2018091
12:10:0082.7082.8082.80-0.2018090
12:09:5882.7082.8082.80-0.2018089
12:09:4982.7082.8082.80-0.2028088
12:09:4382.7082.8082.70-0.3018086
12:09:4382.7082.8082.70-0.30248085
12:09:4182.6082.7082.70-0.30568061
12:09:3182.6082.7082.70-0.3018005
12:09:3082.6082.7082.70-0.3018004
12:09:1882.6082.7082.60-0.4028003
12:09:0482.6082.7082.70-0.3018001
12:09:0082.6082.7082.70-0.3018000
12:08:5682.6082.7082.70-0.3027999
12:08:3782.6082.7082.70-0.3017997
12:08:3082.6082.7082.70-0.3017996
12:08:2582.6082.7082.60-0.4047995
12:08:1882.6082.7082.60-0.4017991
12:08:1082.5082.6082.60-0.40317990
12:08:0982.5082.6082.60-0.4017959
12:08:0882.5082.6082.50-0.5017958
12:08:0882.5082.6082.60-0.4057957
12:08:0682.5082.6082.60-0.4017952
12:08:0282.5082.6082.60-0.4017951
12:08:0182.5082.6082.60-0.4027950
12:08:0082.5082.6082.60-0.4017948
12:07:5582.5082.6082.60-0.4027947
12:07:5482.5082.6082.60-0.4017945
12:07:5382.5082.6082.60-0.4017944
12:07:4982.5082.6082.60-0.4057943
12:07:4282.5082.6082.60-0.4017938
12:07:4082.6082.7082.60-0.4077937
12:07:4082.6082.7082.60-0.4057930
12:07:4082.6082.7082.60-0.40427925
12:07:3082.6082.7082.70-0.3027883
12:07:1582.6082.7082.70-0.3017881
12:07:1482.6082.7082.60-0.40357880
12:07:0782.6082.7082.70-0.3027845
12:07:0082.6082.7082.70-0.3017843
12:06:4882.6082.7082.70-0.3017842
12:06:3082.6082.7082.70-0.3017841
12:06:2282.6082.7082.60-0.4017840
12:06:2282.6082.7082.60-0.4027839
12:06:2182.6082.7082.70-0.3017837
12:06:1382.6082.7082.70-0.3027836
12:06:0082.6082.7082.70-0.3017834
12:05:5482.6082.7082.70-0.3017833
12:05:4382.6082.7082.70-0.3017832
12:05:4082.6082.7082.60-0.4017831
12:05:3382.6082.7082.70-0.3017830
12:05:3082.6082.7082.70-0.3017829
12:05:2782.6082.7082.70-0.3017828
12:05:2782.6082.7082.70-0.3017827
12:05:1982.6082.7082.70-0.3027826
12:05:0182.6082.7082.70-0.3017824
12:05:0082.6082.7082.70-0.3017823
12:04:5382.6082.7082.70-0.3037822
12:04:4582.6082.7082.60-0.40107819
12:04:4582.6082.7082.60-0.4027809
12:04:3982.6082.7082.60-0.4027807
12:04:3982.6082.7082.60-0.4027805
12:04:3982.6082.7082.60-0.40107803
12:04:3982.6082.7082.60-0.4027793
12:04:3382.6082.7082.70-0.3017791
12:04:3182.6082.7082.70-0.3017790
12:04:2482.6082.7082.70-0.3027789
12:04:1682.6082.7082.70-0.3017787
12:04:0682.6082.7082.70-0.3017786
12:04:0182.6082.7082.70-0.3017785
12:04:0082.6082.7082.70-0.3027784
12:03:5282.6082.7082.70-0.3047782
12:03:4882.6082.7082.70-0.3017778
12:03:4482.6082.7082.70-0.30177777
12:03:3982.6082.7082.70-0.3017760
12:03:3782.6082.7082.70-0.30187759
12:03:3182.6082.7082.70-0.3017741
12:03:3082.6082.7082.70-0.3027740
12:03:2082.6082.7082.60-0.4017738
12:03:1882.6082.7082.70-0.3067737
12:03:1382.6082.7082.70-0.3057731
12:03:1282.6082.7082.70-0.3017726
12:03:0082.6082.7082.70-0.3017725
12:02:4582.6082.7082.70-0.3017724
12:02:4482.6082.7082.60-0.4017723
12:02:3682.6082.7082.70-0.3027722
12:02:3582.6082.7082.60-0.4017720
12:02:3082.6082.7082.70-0.3017719
12:02:1982.6082.7082.70-0.3057718
12:02:1882.6082.7082.70-0.3057713
12:02:1882.6082.7082.70-0.3017708
12:02:1882.6082.7082.70-0.3027707
12:02:0082.6082.7082.70-0.3017705
12:01:5082.6082.7082.70-0.3017704
12:01:4882.6082.7082.70-0.3017703
12:01:4682.6082.7082.70-0.3017702
12:01:4282.6082.7082.70-0.3027701
12:01:3682.6082.7082.70-0.3067699
12:01:3482.6082.7082.70-0.3027693
12:01:3082.6082.7082.70-0.3017691
12:01:2482.6082.7082.70-0.3017690
12:01:2382.6082.7082.70-0.3017689
12:01:0682.6082.7082.60-0.4027688
12:01:0082.6082.7082.70-0.3017686
12:00:5682.6082.7082.70-0.3017685
12:00:4782.6082.7082.70-0.3027684
12:00:4582.5082.6082.60-0.40687682
12:00:3082.5082.6082.60-0.4017614
12:00:2982.5082.6082.60-0.4017613
12:00:2282.5082.6082.60-0.4017612
12:00:0282.5082.6082.60-0.4017611
12:00:0082.5082.6082.60-0.4017610
11:59:5282.5082.6082.60-0.4027609
11:59:4782.5082.6082.50-0.5017607
11:59:4582.5082.6082.60-0.4017606
11:59:4382.5082.6082.50-0.5017605
11:59:3982.5082.6082.60-0.4017604
11:59:3582.5082.6082.60-0.4017603
11:59:3582.5082.6082.60-0.4017602
11:59:3082.5082.6082.60-0.4017601
11:59:1182.5082.6082.60-0.4017600
11:59:0982.5082.6082.60-0.40267599
11:59:0982.5082.6082.60-0.4027573
11:59:0882.5082.6082.60-0.4017571
11:59:0082.5082.6082.60-0.4017570
11:58:5882.5082.6082.60-0.4027569
11:58:4182.5082.6082.60-0.4017567
11:58:3982.5082.6082.60-0.4087566
11:58:3082.5082.6082.60-0.4017558
11:58:2982.5082.6082.60-0.4027557
11:58:2282.5082.6082.60-0.4017555
11:58:1582.5082.6082.60-0.4047554
11:58:1482.5082.6082.60-0.4017550
11:58:0382.5082.6082.60-0.4027549
11:58:0082.5082.6082.60-0.4017547
11:57:4782.5082.6082.50-0.5017546
11:57:4782.5082.6082.60-0.4017545
11:57:3082.5082.6082.60-0.4017544
11:57:2082.5082.6082.60-0.4017543
11:57:0982.5082.6082.60-0.4027542
11:57:0082.5082.6082.60-0.4017540
11:57:0082.5082.6082.60-0.4037539
11:56:5382.5082.6082.60-0.4017536
11:56:3082.5082.6082.60-0.4017535
11:56:2682.5082.6082.60-0.4017534
11:56:1682.5082.6082.60-0.4027533
11:56:0082.5082.6082.60-0.4017531
11:55:5982.5082.6082.60-0.4017530
11:55:3782.5082.6082.50-0.5017529
11:55:3382.5082.6082.60-0.4017528
11:55:3182.5082.6082.60-0.4017527
11:55:3082.5082.6082.60-0.4017526
11:55:2282.5082.6082.60-0.4027525
11:55:0582.5082.6082.60-0.40177523
11:55:0482.5082.6082.60-0.4017506
11:55:0182.5082.6082.60-0.4017505
11:54:5682.5082.6082.50-0.5027504
11:54:3882.5082.6082.50-0.50307502
11:54:3782.5082.6082.60-0.4017472
11:54:3182.5082.6082.60-0.4017471
11:54:2982.5082.6082.60-0.4017470
11:54:2782.5082.6082.60-0.4027469
11:54:2782.5082.6082.60-0.4027467
11:54:1082.5082.6082.60-0.4017465
11:54:0182.5082.6082.60-0.4017464
11:53:5182.5082.6082.60-0.4027463
11:53:5182.5082.6082.60-0.4027461
11:53:5182.5082.6082.60-0.4047459
11:53:5182.5082.6082.60-0.4047455
11:53:4982.5082.6082.60-0.4017451
11:53:4382.5082.6082.60-0.4017450
11:53:4082.5082.6082.60-0.4027449
11:53:3782.5082.6082.60-0.4047447
11:53:3382.5082.6082.60-0.4027443
11:53:3182.5082.6082.60-0.4017441
11:53:2282.5082.6082.60-0.4077440
11:53:1682.5082.6082.60-0.4017433
11:53:0982.5082.6082.60-0.4067432
11:53:0082.5082.6082.60-0.4017426
11:52:4882.5082.7082.70-0.3017425
11:52:4082.5082.7082.50-0.50207424
11:52:3982.5082.7082.70-0.3027404
11:52:3782.5082.7082.50-0.5017402
11:52:3782.6082.7082.60-0.4017401
11:52:3782.6082.7082.60-0.4017400
11:52:3182.5082.7082.50-0.5027399
11:52:3082.5082.7082.70-0.3017397
11:52:2182.5082.7082.70-0.3017396
11:52:0082.5082.7082.70-0.3017395
11:51:5482.5082.7082.70-0.3017394
11:51:4982.6082.7082.60-0.40577393
11:51:4982.6082.7082.60-0.4047336
11:51:4882.6082.7082.60-0.4027332
11:51:4882.5082.6082.60-0.40377330
11:51:4582.5082.6082.60-0.4027293
11:51:3082.5082.6082.60-0.4027291
11:51:2782.5082.6082.60-0.4017289
11:51:2382.5082.6082.60-0.4077288
11:51:1982.5082.6082.60-0.4027281
11:51:1982.5082.6082.50-0.5017279
11:51:0082.5082.6082.60-0.4017278
11:51:0082.5082.6082.60-0.4017277
11:50:5082.5082.6082.60-0.4027276
11:50:3382.5082.6082.60-0.4017274
11:50:3082.5082.6082.60-0.4017273
11:50:0682.5082.6082.60-0.4017272
11:50:0082.5082.6082.60-0.4017271
11:49:5582.5082.6082.60-0.4027270
11:49:4882.5082.6082.50-0.5017268
11:49:4282.5082.6082.50-0.5017267
11:49:3982.5082.6082.60-0.4017266
11:49:3082.5082.6082.60-0.4017265
11:49:2082.5082.6082.50-0.50107264
11:49:1782.5082.6082.50-0.5017254
11:49:1682.5082.6082.50-0.50157253
11:49:1182.5082.6082.60-0.4017238
11:49:1182.5082.6082.60-0.4017237
11:49:0182.5082.6082.60-0.4027236
11:49:0082.5082.6082.60-0.4017234
11:48:4482.5082.6082.60-0.4017233
11:48:3782.5082.6082.60-0.4017232
11:48:3082.5082.6082.60-0.4017231
11:48:3082.5082.6082.50-0.5017230
11:48:1782.5082.6082.60-0.4017229
11:48:0882.5082.6082.60-0.4027228
11:48:0582.5082.6082.60-0.4017226
11:48:0082.5082.6082.60-0.4017225
11:47:5982.5082.6082.50-0.5017224
11:47:5082.5082.6082.60-0.4017223
11:47:3082.5082.6082.60-0.4017222
11:47:2382.5082.6082.60-0.4017221
11:47:1882.5082.6082.60-0.4017220
11:47:1382.5082.6082.60-0.4027219
11:47:0082.5082.6082.60-0.4017217
11:46:5882.6082.7082.60-0.40207216
11:46:5682.6082.7082.70-0.3017196
11:46:3982.6082.7082.60-0.4057195
11:46:3982.6082.7082.60-0.40507190
11:46:3082.6082.7082.70-0.3017140
11:46:2982.6082.7082.70-0.3017139
11:46:1982.6082.7082.70-0.3027138
11:46:1482.6082.7082.60-0.4027136
11:46:1282.6082.7082.70-0.3057134
11:46:1182.6082.7082.70-0.3027129
11:46:0282.6082.7082.70-0.3017127
11:46:0082.6082.7082.70-0.3017126
11:45:3582.6082.7082.70-0.3017125
11:45:3082.6082.7082.70-0.3017124
11:45:2582.6082.7082.70-0.3027123
11:45:1482.6082.7082.70-0.3017121
11:45:0882.6082.7082.70-0.3017120
11:45:0182.6082.7082.70-0.3017119
11:44:4182.6082.7082.70-0.3017118
11:44:3182.6082.7082.70-0.3017117
11:44:3082.6082.7082.70-0.3027116
11:44:1482.6082.7082.70-0.3017114
11:44:0082.6082.7082.70-0.3017113
11:43:4782.6082.7082.70-0.3017112
11:43:4582.6082.7082.70-0.3017111
11:43:3682.6082.7082.70-0.3027110
11:43:3182.6082.7082.70-0.3017108
11:43:2082.6082.8082.80-0.2017107
11:43:0082.6082.8082.80-0.2017106
11:42:5282.6082.8082.80-0.2017105
11:42:4282.6082.8082.80-0.2027104
11:42:3082.6082.8082.80-0.2017102
11:42:2582.6082.8082.80-0.2017101
11:42:1282.7082.8082.70-0.3017100
11:42:0982.6082.7082.70-0.30107099
11:42:0082.6082.7082.70-0.3017089
11:41:5882.6082.7082.70-0.3017088
11:41:4882.6082.7082.70-0.3027087
11:41:3182.6082.7082.70-0.3017085
11:41:3082.6082.7082.70-0.3017084
11:41:2682.6082.7082.70-0.3017083
11:41:0482.6082.7082.70-0.3017082
11:41:0082.6082.7082.70-0.3017081
11:40:5382.6082.7082.70-0.3027080
11:40:3982.6082.7082.70-0.30107078
11:40:3782.6082.7082.70-0.3017068
11:40:3082.6082.7082.70-0.3017067
11:40:3082.6082.7082.70-0.3037066
11:40:1082.6082.7082.70-0.3017063
11:40:0082.6082.7082.70-0.3017062
11:39:5982.6082.7082.70-0.3027061
11:39:5582.6082.7082.70-0.3017059
11:39:5182.6082.7082.70-0.3017058
11:39:4382.6082.7082.70-0.3017057
11:39:4382.6082.7082.70-0.3017056
11:39:4082.6082.7082.70-0.3027055
11:39:3782.6082.7082.70-0.3017053
11:39:3082.6082.7082.70-0.3017052
11:39:1682.6082.7082.70-0.3017051
11:39:0482.6082.7082.70-0.3027050
11:39:0082.6082.7082.70-0.3017048
11:38:5182.6082.7082.70-0.3027047
11:38:4982.6082.7082.70-0.3017045
11:38:3082.6082.7082.70-0.3017044
11:38:2282.6082.7082.70-0.3017043
11:38:1582.6082.7082.70-0.3057042
11:38:1482.6082.7082.70-0.3017037
11:38:1082.6082.7082.70-0.3027036
11:38:0082.6082.7082.70-0.3017034
11:37:5582.6082.7082.70-0.3017033
11:37:4182.7082.8082.70-0.3017032
11:37:4082.7082.8082.70-0.3037031
11:37:4082.7082.8082.70-0.30277028
11:37:3082.7082.8082.80-0.2017001
11:37:2882.7082.8082.80-0.2017000
11:37:1582.7082.8082.80-0.2026999
11:37:1282.7082.8082.80-0.2036997
11:37:0982.7082.8082.70-0.3026994
11:37:0682.7082.8082.80-0.2036992
11:37:0182.7082.8082.80-0.2016989
11:37:0082.7082.8082.80-0.2016988
11:37:0082.7082.8082.70-0.3016987
11:36:3382.7082.8082.80-0.2016986
11:36:3082.7082.8082.80-0.2016985
11:36:2282.7082.8082.80-0.2026984
11:36:0882.7082.8082.70-0.3016982
11:36:0682.7082.8082.70-0.3016981
11:36:0682.7082.8082.70-0.30906980
11:36:0682.7082.8082.80-0.2016890
11:36:0082.7082.8082.80-0.2016889
11:35:5582.7082.8082.70-0.3016888
11:35:5482.7082.8082.80-0.2026887
11:35:4682.7082.8082.80-0.2026885
11:35:3982.7082.9082.90-0.1016883
11:35:3082.7082.9082.90-0.1026882
11:35:2882.7082.9082.90-0.1026880
11:35:2382.8082.9082.80-0.2066878
11:35:1282.8082.9082.90-0.1016872
11:35:1282.8082.9082.80-0.2016871
11:35:1282.8082.9082.80-0.2016870
11:35:0182.7082.9082.90-0.1016869
11:34:5482.8082.9082.80-0.20106868
11:34:5482.7082.8082.80-0.2086858
11:34:4582.7082.8082.80-0.2016850
11:34:4082.7082.8082.80-0.2016849
11:34:3482.7082.8082.80-0.2026848
11:34:3182.7082.8082.80-0.2016846
11:34:2482.7082.8082.80-0.2026845
11:34:1882.7082.9082.90-0.1016843
11:34:1782.8082.9082.80-0.2016842
11:34:1082.8082.9082.90-0.1016841
11:34:0182.8082.9082.90-0.1016840
11:34:0082.7082.8082.80-0.2016839
11:33:5982.8082.9082.80-0.2036838
11:33:5882.8082.9082.90-0.1016835
11:33:5182.8082.9082.90-0.1016834
11:33:5182.8082.9082.90-0.1016833
11:33:4682.8082.9082.80-0.2016832
11:33:4482.8082.9082.80-0.2076831
11:33:4082.7082.9082.90-0.1016824
11:33:3982.7082.8082.80-0.2026823
11:33:3482.7082.8082.80-0.2026821
11:33:3182.7082.8082.80-0.2016819
11:33:2482.7082.9082.90-0.1016818
11:33:1482.7082.8082.80-0.2026817
11:33:1082.7082.8082.80-0.2056815
11:33:0682.7082.8082.80-0.2016810
11:33:0482.7082.9082.70-0.3026809
11:33:0082.7082.9082.90-0.1016807
11:32:5782.7082.9082.90-0.1016806
11:32:4882.7082.9082.90-0.1016805
11:32:4582.7082.9082.90-0.1026804
11:32:4182.7082.9082.90-0.1016802
11:32:3082.7082.9082.90-0.1016801
11:32:3082.7082.9082.90-0.1016800
11:32:2982.7082.9082.90-0.1016799
11:32:2182.7082.9082.90-0.1016798
11:32:1782.7082.9082.90-0.1016797
11:32:1482.7082.9082.90-0.1016796
11:32:1082.7082.9082.90-0.1016795
11:32:0782.7082.9082.90-0.1016794
11:32:0382.7082.9082.90-0.1016793
11:32:0082.7082.9082.90-0.1016792
11:32:0082.8082.9082.80-0.2046791
11:31:5182.7082.8082.80-0.2026787
11:31:3682.7082.8082.80-0.2016785
11:31:3082.7082.8082.80-0.2016784
11:31:2682.7082.8082.70-0.3026783
11:31:1682.7082.8082.80-0.2016781
11:31:1182.7082.8082.80-0.2026780
11:31:0982.7082.8082.80-0.2016778
11:31:0482.7082.8082.80-0.2026777
11:31:0082.7082.8082.80-0.2016775
11:30:5682.7082.8082.80-0.2026774
11:30:5382.7082.8082.80-0.2016772
11:30:5082.7082.8082.70-0.3046771
11:30:4482.7082.8082.80-0.2026767
11:30:4282.7082.8082.80-0.2026765
11:30:4282.7082.8082.80-0.2016763
11:30:4182.7082.8082.80-0.2016762
11:30:3082.7082.8082.80-0.2016761
11:30:2082.7082.8082.80-0.2016760
11:30:1982.7082.8082.80-0.2026759
11:30:1682.7082.8082.80-0.2056757
11:30:1482.7082.8082.80-0.2016752
11:30:0182.7082.8082.80-0.2026751
11:30:0082.7082.8082.80-0.2016749
11:29:5382.7082.8082.80-0.2016748
11:29:4982.7082.8082.80-0.2026747
11:29:4682.7082.8082.80-0.2016745
11:29:3582.7082.8082.80-0.2016744
11:29:3082.7082.8082.80-0.2016743
11:29:3082.7082.8082.80-0.2016742
11:29:2982.7082.8082.80-0.2056741
11:29:2082.7082.8082.80-0.2056736
11:29:1982.7082.8082.80-0.2016731
11:29:0782.7082.8082.80-0.2026730
11:29:0082.7082.8082.80-0.2016728
11:28:5282.7082.8082.80-0.2016727
11:28:4682.7082.8082.80-0.2016726
11:28:3482.7082.8082.80-0.2026725
11:28:3382.7082.8082.70-0.3016723
11:28:3382.7082.8082.80-0.2016722
11:28:3182.7082.8082.80-0.2016721
11:28:3082.7082.8082.80-0.2016720
11:28:2582.7082.8082.80-0.2016719
11:28:1482.7082.8082.80-0.2026718
11:28:0082.7082.8082.80-0.2016716
11:27:5882.7082.8082.80-0.2016715
11:27:3482.7082.8082.80-0.2016714
11:27:3182.7082.8082.80-0.2016713
11:27:3082.7082.8082.80-0.2016712
11:27:1982.7082.8082.70-0.3016711
11:27:1982.7082.8082.80-0.2026710
11:27:1882.7082.8082.80-0.2016708
11:27:1382.7082.8082.80-0.2026707
11:27:0482.7082.8082.80-0.2016705
11:27:0082.7082.8082.80-0.2016704
11:26:5182.7082.8082.80-0.2066703
11:26:3782.7082.8082.80-0.2016697
11:26:3382.7082.8082.80-0.2026696
11:26:3082.7082.8082.80-0.2016694
11:26:3082.8082.9082.80-0.20166693
11:26:2882.8082.9082.80-0.2016677
11:26:2882.7082.8082.80-0.20336676
11:26:2582.7082.8082.80-0.2026643
11:26:1782.7082.8082.80-0.2026641
11:26:1082.7082.8082.80-0.2016639
11:26:0082.7082.8082.80-0.2016638
11:25:4382.7082.8082.80-0.2016637
11:25:3182.7082.8082.80-0.2016636
11:25:3182.7082.8082.80-0.2026635
11:25:3082.7082.8082.80-0.2016633
11:25:1682.7082.8082.80-0.2016632
11:25:1582.7082.8082.70-0.3016631
11:25:0182.7082.8082.80-0.2016630
11:24:4982.7082.8082.80-0.2016629
11:24:3782.7082.8082.80-0.2026628
11:24:3482.7082.8082.80-0.2026626
11:24:3182.7082.8082.80-0.2016624
11:24:2282.7082.8082.80-0.2016623
11:24:1582.7082.8082.80-0.2036622
11:24:1182.7082.8082.70-0.3016619
11:24:0182.7082.8082.80-0.2016618
11:23:5582.7082.8082.80-0.2016617
11:23:4882.7082.8082.70-0.3016616
11:23:4282.7082.8082.80-0.2026615
11:23:3182.7082.8082.80-0.2016613
11:23:2882.7082.8082.80-0.2016612
11:23:2482.7082.8082.80-0.2016611
11:23:0082.7082.8082.80-0.2016610
11:23:0082.7082.8082.80-0.2016609
11:22:5282.7082.8082.70-0.3016608
11:22:4882.7082.8082.80-0.2026607
11:22:3382.7082.8082.80-0.2016605
11:22:3082.7082.8082.80-0.2016604
11:22:0682.7082.8082.80-0.2016603
11:22:0082.7082.8082.80-0.2016602
11:21:5582.7082.8082.70-0.3016601
11:21:5482.7082.8082.80-0.2026600
11:21:3982.7082.8082.80-0.2016598
11:21:3082.7082.8082.80-0.2016597
11:21:2582.7082.8082.70-0.30106596
11:21:1282.7082.8082.80-0.2016586
11:21:0582.7082.8082.80-0.2016585
11:21:0082.7082.8082.80-0.2016584
11:21:0082.7082.8082.80-0.2026583
11:20:5882.7082.8082.80-0.2066581
11:20:4582.8082.9082.80-0.2046575
11:20:4582.8082.9082.90-0.1016571
11:20:3282.7082.9082.90-0.1016570
11:20:3082.7082.9082.90-0.1016569
11:20:1882.7082.9082.90-0.1016568
11:20:0582.7082.9082.90-0.1026567
11:20:0082.7082.9082.90-0.1016565
11:19:5182.7082.9082.90-0.1016564
11:19:3082.7082.9082.90-0.1026563
11:19:2482.6082.9082.90-0.1016561
11:19:2482.6082.9082.60-0.4016560
11:19:1182.6082.8082.80-0.2026559
11:19:0082.6082.8082.80-0.2016557
11:18:5982.6082.8082.80-0.2016556
11:18:5782.6082.8082.80-0.2016555
11:18:5682.7082.8082.70-0.3016554
11:18:5582.7082.8082.70-0.3056553
11:18:5382.7082.8082.80-0.2026548
11:18:4082.6082.7082.70-0.3046546
11:18:3082.6082.7082.70-0.3016542
11:18:3082.6082.7082.70-0.3016541
11:18:2982.5082.6082.60-0.4036540
11:18:2982.5082.6082.60-0.40306537
11:18:2982.5082.6082.60-0.4066507
11:18:2882.5082.6082.60-0.4016501
11:18:2882.5082.6082.60-0.4016500
11:18:1982.5082.6082.60-0.4066499
11:18:1782.5082.6082.60-0.4026493
11:18:0382.5082.6082.60-0.4016491
11:18:0082.5082.6082.60-0.4016490
11:17:5082.5082.6082.60-0.4036489
11:17:4582.5082.6082.60-0.4026486
11:17:3882.5082.6082.60-0.4016484
11:17:3682.5082.6082.60-0.4016483
11:17:3082.5082.6082.60-0.4016482
11:17:3082.5082.6082.60-0.4026481
11:17:2582.5082.6082.60-0.4016479
11:17:2282.5082.6082.60-0.4016478
11:17:2182.5082.6082.60-0.4026477
11:17:1382.5082.6082.60-0.4016475
11:17:1182.5082.6082.60-0.4056474
11:17:0982.5082.6082.60-0.4016469
11:17:0382.5082.6082.60-0.4026468
11:17:0082.5082.6082.60-0.4016466
11:16:5882.5082.6082.60-0.4026465
11:16:4282.5082.6082.60-0.4016463
11:16:3382.5082.6082.50-0.50106462
11:16:3082.5082.6082.60-0.4016452
11:16:2882.5082.6082.60-0.4026451
11:16:1482.5082.6082.60-0.4016449
11:16:0682.5082.6082.60-0.4016448
11:16:0282.6082.7082.60-0.4026447
11:16:0282.6082.7082.60-0.4036445
11:16:0082.6082.7082.70-0.3016442
11:15:4782.6082.7082.70-0.3016441
11:15:3682.6082.7082.70-0.3046440
11:15:3582.6082.7082.60-0.4016436
11:15:3482.6082.7082.70-0.3026435
11:15:3282.6082.7082.70-0.3026433
11:15:3082.6082.7082.70-0.3016431
11:15:2082.6082.7082.70-0.3016430
11:15:1882.6082.7082.60-0.4016429
11:15:1682.6082.7082.60-0.4046428
11:15:0182.6082.7082.70-0.3016424
11:14:5382.6082.7082.70-0.3016423
11:14:4682.6082.7082.70-0.3016422
11:14:4082.6082.7082.70-0.3026421
11:14:3882.6082.7082.60-0.4046419
11:14:3682.6082.7082.60-0.4076415
11:14:3182.6082.7082.70-0.3016408
11:14:2682.6082.7082.70-0.3016407
11:14:2482.6082.7082.60-0.4016406
11:14:2182.6082.7082.70-0.3026405
11:14:1282.6082.7082.60-0.40106403
11:14:1182.6082.7082.60-0.4016393
11:14:0982.6082.7082.60-0.4016392
11:14:0182.6082.7082.70-0.3016391
11:13:5982.6082.7082.70-0.3016390
11:13:4582.6082.7082.70-0.3026389
11:13:3282.6082.7082.70-0.3016387
11:13:3182.6082.7082.70-0.3016386
11:13:0682.6082.7082.70-0.3026385
11:13:0582.6082.7082.70-0.3016383
11:13:0082.6082.7082.70-0.3016382
11:12:5482.6082.7082.70-0.3016381
11:12:5182.6082.7082.70-0.3026380
11:12:4182.6082.7082.70-0.3026378
11:12:3882.6082.7082.70-0.3016376
11:12:3382.6082.7082.60-0.4016375
11:12:3082.6082.7082.70-0.3016374
11:12:2482.6082.7082.60-0.4026373
11:12:2082.6082.7082.60-0.4016371
11:12:1582.6082.7082.70-0.3026370
11:12:1582.6082.7082.70-0.3026368
11:12:1382.6082.8082.60-0.4016366
11:12:1382.6082.8082.60-0.4016365
11:12:1382.7082.8082.70-0.3056364
11:12:1382.7082.8082.70-0.3046359
11:12:1382.7082.8082.70-0.3036355
11:12:1182.7082.8082.80-0.2016352
11:12:0782.7082.8082.70-0.3016351
11:12:0082.7082.8082.80-0.2016350
11:11:5782.7082.8082.80-0.2026349
11:11:5382.7082.8082.70-0.3016347
11:11:4482.7082.8082.80-0.2016346
11:11:4282.7082.8082.70-0.3016345
11:11:3082.7082.8082.80-0.2016344
11:11:1782.7082.8082.80-0.2016343
11:11:1382.7082.8082.70-0.3016342
11:11:0382.7082.8082.80-0.2026341
11:11:0082.7082.8082.80-0.2016339
11:10:5382.7082.8082.70-0.3016338
11:10:5082.7082.8082.80-0.2016337
11:10:4782.7082.8082.70-0.3016336
11:10:3382.7082.8082.70-0.3016335
11:10:3082.7082.8082.80-0.2016334
11:10:2382.7082.8082.80-0.2016333
11:10:1482.7082.8082.70-0.30156332
11:10:1382.7082.8082.70-0.3016317
11:10:1082.7082.8082.70-0.3016316
11:10:0782.7082.8082.80-0.2026315
11:10:0082.7082.8082.80-0.2016313
11:09:5682.7082.8082.80-0.2016312
11:09:5482.7082.8082.70-0.3046311
11:09:5382.7082.8082.70-0.3016307
11:09:5382.7082.8082.70-0.3016306
11:09:5082.7082.8082.80-0.2046305
11:09:4982.8082.9082.80-0.20446301
11:09:4682.8082.9082.80-0.2016257
11:09:3982.8082.9082.80-0.2016256
11:09:3782.8082.9082.80-0.2016255
11:09:3082.8082.9082.90-0.1016254
11:09:2882.8082.9082.90-0.1016253
11:09:1382.8082.9082.90-0.1026252
11:09:0882.8082.9082.80-0.2026250
11:09:0182.8082.9082.90-0.1016248
11:09:0082.8082.9082.80-0.2016247
11:09:0082.8082.9082.90-0.1016246
11:09:0082.8082.9082.80-0.2016245
11:08:5082.8082.9082.80-0.2016244
11:08:4982.8082.9082.80-0.2076243
11:08:4082.8082.9082.80-0.2016236
11:08:3482.8082.9082.90-0.1016235
11:08:3082.8082.9082.90-0.1016234
11:08:2582.8082.9082.80-0.2016233
11:08:2182.8082.9082.80-0.2016232
11:08:2182.8082.9082.80-0.2016231
11:08:2082.8082.9082.90-0.1026230
11:08:0782.8082.9082.90-0.1016228
11:08:0082.8082.9082.90-0.1016227
11:07:4482.8082.9082.80-0.2016226
11:07:4082.8082.9082.90-0.1016225
11:07:3082.8082.9082.90-0.1016224
11:07:2682.8082.9082.90-0.1026223
11:07:2482.8082.9082.80-0.2016221
11:07:2082.8082.9082.80-0.2016220
11:07:1982.8082.9082.80-0.2016219
11:07:1282.8082.9082.90-0.1016218
11:07:0082.8082.9082.90-0.1016217
11:06:5582.8082.9082.80-0.2016216
11:06:5282.8082.9082.80-0.2016215
11:06:4582.8082.9082.90-0.1016214
11:06:3282.8082.9082.80-0.2016213
11:06:3182.8082.9082.90-0.1026212
11:06:3082.8082.9082.90-0.1016210
11:06:1882.8082.9082.90-0.1016209
11:06:0082.8082.9082.90-0.1016208
11:05:5682.8082.9082.80-0.2026207
11:05:5182.8082.9082.90-0.1016205
11:05:3782.8082.9082.90-0.1026204
11:05:3082.8082.9082.80-0.2046202
11:05:3082.8082.9082.90-0.1016198
11:05:2482.8082.9082.90-0.1016197
11:05:0282.8082.9082.80-0.2026196
11:05:0182.8082.9082.90-0.1016194
11:04:5882.8082.9082.90-0.1016193
11:04:4382.8082.9082.90-0.1026192
11:04:4082.8082.9082.80-0.2016190
11:04:3182.8082.9082.90-0.1016189
11:04:3182.8082.9082.90-0.1016188
11:04:3082.8082.9082.80-0.2016187
11:04:1182.8082.9082.80-0.2026186
11:04:0382.8082.9082.90-0.1016184
11:04:0182.8082.9082.90-0.1016183
11:03:4982.8082.9082.90-0.1026182
11:03:3682.8082.9082.90-0.1016180
11:03:3082.8082.9082.90-0.1026179
11:03:0982.8082.9082.90-0.1016177
11:03:0082.8082.9082.90-0.1016176
11:02:5482.8082.9082.90-0.1026175
11:02:4282.8082.9082.90-0.1016173
11:02:3082.8082.9082.90-0.1016172
11:02:1482.8082.9082.90-0.1016171
11:02:0982.8082.9082.80-0.2016170
11:02:0082.8082.9082.90-0.1016169
11:02:0082.8082.9082.90-0.1026168
11:01:5282.8082.9082.80-0.20156166
11:01:5282.8082.9082.80-0.20106151
11:01:5282.8082.9082.80-0.2016141
11:01:4782.8082.9082.90-0.1016140
11:01:3582.8082.9082.80-0.2026139
11:01:3082.8082.9082.90-0.1016137
11:01:2682.8082.9082.80-0.2036136
11:01:2182.8082.9082.80-0.2046133
11:01:2082.8082.9082.90-0.1016129
11:01:0682.8082.9082.90-0.1026128
11:01:0082.8082.9082.90-0.1016126
11:00:5382.8082.9082.90-0.1016125
11:00:3682.8082.9082.80-0.2016124
11:00:3082.8082.9082.90-0.1016123
11:00:2782.8082.9082.80-0.2026122
11:00:2682.8082.9082.90-0.1016120
11:00:1182.8082.9082.90-0.1026119
11:00:0082.8082.9082.90-0.1016117
10:59:5982.8082.9082.90-0.1016116
10:59:5682.8082.9082.90-0.1016115
10:59:3282.8082.9082.90-0.1016114
10:59:3082.8082.9082.90-0.1016113
10:59:2682.8082.9082.80-0.2026112
10:59:1982.8082.9082.80-0.2016110
10:59:1782.8082.9082.90-0.1026109
10:59:0582.8082.9082.90-0.1016107
10:59:0182.8082.9082.90-0.1016106
10:59:0082.8082.9082.90-0.1016105
10:59:0082.8082.9082.80-0.2016104
10:58:5682.8082.9082.90-0.1026103
10:58:3882.8082.9082.90-0.1016101
10:58:3082.8082.9082.90-0.1016100
10:58:2382.8082.9082.80-0.2036099
10:58:2382.8082.9082.90-0.1026096
10:58:1182.8082.9082.90-0.1016094
10:58:0182.8082.9082.80-0.2016093
10:58:0082.8082.9082.90-0.1016092
10:57:5682.8082.9082.80-0.2026091
10:57:5582.8082.9082.90-0.1036089
10:57:4982.8082.9082.80-0.2016086
10:57:4482.8082.9082.90-0.1016085
10:57:3782.8082.9082.80-0.2016084
10:57:3682.8082.9082.80-0.2016083
10:57:3682.8082.9082.80-0.2046082
10:57:3683.0083.1082.90-0.10366078
10:57:3683.0083.1083.0001556042
10:57:3083.0083.1083.10+0.1015887
10:57:2883.0083.1083.10+0.1025886
10:57:1783.0083.1083.10+0.1015884
10:57:0983.0083.1083.00025883
10:57:0083.0083.1083.10+0.1015881
10:56:5083.0083.1083.10+0.1015880
10:56:3983.0083.1083.00015879
10:56:3883.1083.2083.10+0.1025878
10:56:3783.0083.1083.10+0.1025876
10:56:3383.0083.2083.20+0.2025874
10:56:3083.0083.2083.00015872
10:56:3083.1083.2083.10+0.1055871
10:56:3083.1083.2083.20+0.2015866
10:56:2383.0083.2083.20+0.2015865
10:56:1383.1083.2083.10+0.10485864
10:56:1383.1083.2083.10+0.10105816
10:56:0183.1083.2083.10+0.1025806
10:56:0183.1083.2083.10+0.10105804
10:56:0083.1083.2083.20+0.2015794
10:55:5683.1083.2083.10+0.1015793
10:55:5683.1083.2083.20+0.2015792
10:55:5583.1083.2083.10+0.1015791
10:55:4583.1083.2083.10+0.1045790
10:55:4583.0083.1083.10+0.10425786
10:55:4083.0083.1083.10+0.1025744
10:55:3083.0083.1083.10+0.1015742
10:55:2883.0083.1083.10+0.1015741
10:55:1083.0083.1083.10+0.1025740
10:55:0883.0083.1083.10+0.1055738
10:55:0183.0083.1083.10+0.1015733
10:55:0183.0083.1083.10+0.1015732
10:54:4683.0083.1083.10+0.1025731
10:54:3483.0083.1083.10+0.1015729
10:54:3183.0083.1083.10+0.1015728
10:54:2683.0083.1083.10+0.1015727
10:54:0783.0083.1083.10+0.1015726
10:54:0183.0083.1083.10+0.1015725
10:53:5283.0083.1083.10+0.1025724
10:53:4083.0083.1083.10+0.1015722
10:53:3183.0083.1083.10+0.1015721
10:53:1383.0083.1083.10+0.1015720
10:53:1083.0083.1083.10+0.1015719
10:53:0083.0083.1083.10+0.1015718
10:52:5983.0083.1083.10+0.1025717
10:52:5783.0083.1083.10+0.1025715
10:52:4683.0083.2083.20+0.2015713
10:52:3083.0083.2083.20+0.2015712
10:52:1983.0083.2083.20+0.2015711
10:52:0683.0083.2083.00025710
10:52:0383.0083.2083.20+0.2025708
10:52:0083.0083.1083.10+0.1015706
10:51:5583.1083.2083.10+0.1045705
10:51:5583.1083.2083.10+0.1015701
10:51:5583.1083.2083.20+0.2025700
10:51:5583.0083.1083.10+0.1055698
10:51:5283.0083.1083.00035693
10:51:5283.0083.1083.10+0.1015690
10:51:3783.0083.1083.00015689
10:51:3583.0083.1083.00045688
10:51:3483.0083.1083.000115684
10:51:3083.0083.1083.10+0.1015673
10:51:2583.0083.1083.10+0.1015672
10:51:0983.0083.1083.10+0.1025671
10:51:0083.0083.1083.10+0.1015669
10:50:5883.0083.1083.10+0.1015668
10:50:5183.1083.3083.10+0.10435667
10:50:5183.1083.3083.10+0.1015624
10:50:5083.2083.3083.20+0.20145623
10:50:4883.1083.2083.20+0.2065609
10:50:4583.1083.2083.10+0.1015603
10:50:4483.2083.3083.20+0.2085602
10:50:4383.2083.3083.20+0.2015594
10:50:4283.2083.3083.20+0.2015593
10:50:4183.2083.3083.20+0.2025592
10:50:4183.2083.3083.20+0.2015590
10:50:4183.1083.2083.20+0.2075589
10:50:4083.1083.2083.10+0.1015582
10:50:3983.1083.2083.10+0.1015581
10:50:3783.1083.2083.10+0.10105580
10:50:3183.1083.2083.20+0.2015570
10:50:3083.1083.2083.20+0.2015569
10:50:3083.1083.2083.20+0.2035568
10:50:1583.1083.3083.30+0.3025565
10:50:0683.2083.3083.20+0.20435563
10:50:0383.2083.3083.30+0.3015520
10:50:0083.2083.3083.30+0.3015519
10:49:3683.1083.3083.30+0.3015518
10:49:3283.1083.3083.30+0.3015517
10:49:3083.1083.3083.30+0.3015516
10:49:2483.1083.3083.10+0.1035515
10:49:1983.1083.3083.30+0.3025512
10:49:1583.2083.3083.20+0.2045510
10:49:0983.1083.3083.30+0.3015506
10:49:0883.2083.3083.20+0.2095505
10:49:0883.2083.3083.20+0.2095496
10:49:0883.2083.3083.20+0.2025487
10:49:0883.2083.3083.20+0.2015485
10:49:0883.2083.3083.20+0.2015484
10:49:0883.1083.2083.20+0.20285483
10:49:0083.1083.2083.20+0.2015455
10:48:5483.1083.2083.10+0.1025454
10:48:4283.1083.2083.20+0.2015452
10:48:3083.1083.2083.20+0.2015451
10:48:2983.0083.1083.10+0.10185450
10:48:2683.0083.1083.10+0.1025432
10:48:1483.0083.1083.10+0.1015430
10:48:0083.0083.1083.10+0.1015429
10:47:4783.0083.1083.10+0.1015428
10:47:3283.0083.1083.10+0.1025427
10:47:3083.0083.1083.10+0.1015425
10:47:2083.0083.1083.10+0.1015424
10:47:1583.0083.1083.10+0.1015423
10:47:0583.0083.1083.10+0.1015422
10:47:0083.0083.1083.10+0.1025421
10:46:5583.0083.1083.00025419
10:46:5383.0083.1083.10+0.1015417
10:46:5283.0083.1083.10+0.10185416
10:46:5083.0083.1083.10+0.10175398
10:46:4383.0083.1083.10+0.10205381
10:46:3783.0083.1083.10+0.10205361
10:46:3783.0083.1083.10+0.1025341
10:46:3083.0083.1083.10+0.1015339
10:46:2683.0083.1083.10+0.1015338
10:46:2683.0083.1083.10+0.1025337
10:46:0983.0083.1083.00015335
10:46:0583.0083.1083.00025334
10:46:0083.0083.1083.10+0.1015332
10:45:5983.0083.1083.10+0.1015331
10:45:4983.0083.1083.00015330
10:45:4383.0083.1083.10+0.1025329
10:45:3283.0083.1083.10+0.1015327
10:45:3283.0083.1083.00075326
10:45:3083.0083.1083.10+0.1015319
10:45:2783.0083.1083.10+0.1015318
10:45:2583.0083.1083.00015317
10:45:0683.0083.1083.10+0.1015316
10:45:0183.0083.1083.10+0.1015315
10:44:4983.0083.1083.10+0.1025314
10:44:4183.0083.1083.00015312
10:44:3983.0083.1083.00045311
10:44:3883.0083.1083.10+0.1015307
10:44:3783.0083.1083.00055306
10:44:3183.0083.1083.00015301
10:44:3183.0083.1083.10+0.1015300
10:44:2783.0083.1083.00025299
10:44:1783.0083.1083.00015297
10:44:1183.0083.1083.10+0.1015296
10:44:0883.0083.1083.00015295
10:44:0783.0083.1083.00025294
10:44:0383.0083.1083.00025292
10:44:0183.0083.1083.10+0.1015290
10:43:5583.0083.1083.00015289
10:43:5583.0083.1083.10+0.1025288
10:43:4783.0083.1083.10+0.1025286
10:43:4483.0083.1083.10+0.1015284
10:43:3183.0083.1083.10+0.1015283
10:43:2583.0083.1083.00025282
10:43:2583.1083.2083.10+0.10315280
10:43:2583.1083.2083.10+0.1015249
10:43:2583.1083.2083.10+0.10315248
10:43:2583.1083.2083.10+0.1015217
10:43:2583.1083.2083.10+0.1025216
10:43:2183.1083.2083.10+0.1025214
10:43:2183.1083.2083.10+0.1025212
10:43:2183.1083.2083.10+0.10105210
10:43:2183.1083.2083.10+0.1025200
10:43:2183.1083.2083.10+0.1025198
10:43:1783.1083.2083.20+0.2015196
10:43:1283.1083.2083.10+0.1025195
10:43:0083.1083.2083.20+0.2015193
10:43:0083.1083.2083.20+0.2025192
10:42:5083.1083.2083.20+0.2015190
10:42:3083.1083.2083.20+0.2015189
10:42:2383.1083.2083.20+0.2015188
10:42:0683.1083.2083.20+0.2025187
10:42:0583.1083.2083.20+0.2085185
10:42:0283.1083.2083.10+0.1025177
10:42:0083.1083.2083.20+0.2015175
10:41:5683.1083.2083.20+0.2015174
10:41:4583.1083.2083.20+0.2025173
10:41:3983.1083.2083.20+0.20205171
10:41:3083.1083.2083.20+0.2015151
10:41:2983.1083.2083.20+0.2015150
10:41:2383.1083.2083.10+0.1075149
10:41:1283.1083.2083.20+0.2025142
10:41:0283.1083.2083.20+0.2015140
10:41:0083.1083.2083.20+0.2015139
10:40:5083.1083.2083.10+0.1025138
10:40:3483.1083.2083.20+0.2015136
10:40:3083.1083.2083.20+0.2015135
10:40:2783.1083.2083.10+0.1015134
10:40:1883.1083.2083.20+0.2025133
10:40:0783.1083.2083.20+0.2015131
10:40:0283.1083.2083.20+0.2015130
10:40:0083.1083.2083.20+0.2015129
10:39:5983.1083.2083.20+0.2015128
10:39:4383.1083.2083.20+0.2025127
10:39:4183.1083.2083.10+0.10105125
10:39:4083.1083.2083.20+0.2015115
10:39:3883.1083.2083.10+0.10105114
10:39:3483.1083.2083.10+0.10105104
10:39:3083.1083.2083.20+0.2015094
10:39:3083.1083.2083.10+0.10105093
10:39:2683.1083.2083.10+0.10335083
10:39:2683.1083.2083.10+0.10105050
10:39:2283.1083.2083.20+0.2025040
10:39:1383.1083.2083.20+0.2015038
10:39:0083.1083.2083.10+0.10115037
10:39:0083.1083.2083.20+0.2015026
10:38:4683.1083.2083.20+0.2015025
10:38:4083.1083.2083.10+0.10135024
10:38:3083.1083.2083.20+0.2015011
10:38:2983.1083.2083.20+0.2025010
10:38:2783.1083.2083.20+0.20105008
10:38:1983.1083.2083.20+0.2014998
10:38:0083.1083.2083.20+0.2014997
10:37:5483.1083.2083.20+0.2014996
10:37:5283.1083.2083.20+0.2014995
10:37:4383.1083.2083.20+0.2014994
10:37:3583.1083.2083.20+0.2024993
10:37:3083.1083.2083.20+0.2014991
10:37:2783.1083.2083.20+0.2054990
10:37:2583.1083.2083.20+0.2014985
10:37:1383.1083.2083.20+0.2054984
10:37:0083.1083.2083.20+0.2014979
10:36:5883.1083.2083.20+0.2014978
10:36:4183.1083.2083.20+0.2024977
10:36:4183.1083.2083.20+0.2024975
10:36:3883.1083.2083.20+0.2014973
10:36:3183.1083.2083.20+0.2014972
10:36:3083.1083.2083.20+0.2014971
10:36:2683.2083.3083.20+0.20374970
10:36:2683.2083.3083.20+0.20214933
10:36:1783.2083.3083.20+0.2014912
10:36:1783.1083.2083.20+0.2044911
10:36:0483.1083.2083.20+0.2034907
10:36:0483.1083.2083.20+0.2014904
10:36:0083.1083.2083.20+0.2014903
10:35:4683.1083.2083.20+0.2024902
10:35:3783.1083.2083.20+0.2014900
10:35:3083.1083.2083.20+0.2014899
10:35:2983.2083.3083.20+0.2094898
10:35:2983.1083.2083.20+0.20414889
10:35:1383.1083.2083.10+0.1014848
10:35:1083.1083.2083.10+0.1014847
10:35:1083.1083.2083.20+0.2014846
10:35:0283.1083.2083.10+0.1024845
10:35:0183.1083.2083.20+0.2014843
10:34:5283.1083.2083.20+0.2024842
10:34:5083.1083.2083.10+0.1014840
10:34:5083.1083.2083.10+0.1014839
10:34:5083.1083.2083.10+0.1014838
10:34:4383.1083.2083.20+0.2014837
10:34:3683.1083.2083.10+0.1014836
10:34:3183.1083.2083.20+0.2014835
10:34:1683.1083.2083.20+0.2014834
10:34:0183.1083.2083.20+0.2014833
10:33:5883.1083.2083.20+0.2024832
10:33:4983.1083.2083.20+0.2014830
10:33:4583.1083.2083.10+0.10204829
10:33:4383.1083.2083.10+0.1014809
10:33:4283.2083.3083.20+0.20574808
10:33:4283.2083.3083.20+0.20204751
10:33:3183.2083.3083.30+0.3014731
10:33:2683.2083.3083.30+0.3034730
10:33:2583.2083.3083.30+0.3024727
10:33:2283.2083.3083.30+0.3014725
10:33:0783.2083.3083.20+0.2014724
10:33:0383.2083.3083.30+0.3024723
10:33:0183.2083.3083.30+0.3014721
10:32:5483.2083.3083.30+0.3014720
10:32:3083.2083.3083.30+0.3014719
10:32:2783.2083.3083.30+0.3014718
10:32:1283.2083.3083.20+0.2014717
10:32:0983.2083.3083.30+0.3024716
10:32:0083.2083.3083.30+0.3014714
10:32:0083.2083.3083.30+0.3014713
10:31:3383.2083.3083.30+0.3014712
10:31:3083.2083.3083.30+0.3014711
10:31:2083.2083.3083.30+0.30104710
10:31:1583.2083.3083.30+0.3024700
10:31:0883.2083.3083.20+0.2014698
10:31:0683.2083.3083.30+0.3014697
10:31:0683.2083.3083.30+0.3014696
10:31:0283.2083.3083.20+0.2024695
10:31:0083.2083.3083.30+0.3024693
10:30:4183.2083.3083.20+0.2044691
10:30:3883.2083.3083.30+0.3014687
10:30:3583.2083.3083.30+0.30254686
10:30:3383.2083.3083.20+0.20204661
10:30:3083.2083.3083.30+0.3014641
10:30:3083.2083.3083.20+0.20204640
10:30:2583.3083.4083.30+0.30864620
10:30:2283.3083.4083.30+0.3014534
10:30:2183.3083.4083.40+0.4024533
10:30:1883.3083.4083.40+0.4014531
10:30:1783.3083.4083.30+0.3014530
10:30:1183.3083.4083.40+0.4014529
10:30:0083.3083.4083.40+0.4014528
10:29:5883.3083.4083.40+0.4024527
10:29:4483.3083.4083.40+0.4014525
10:29:3083.3083.4083.40+0.4014524
10:29:2683.3083.4083.40+0.4024523
10:29:1783.3083.4083.40+0.4014521
10:29:1783.3083.4083.40+0.4014520
10:29:0083.3083.4083.40+0.4014519
10:28:5183.3083.4083.40+0.4014518
10:28:5083.3083.4083.40+0.4014517
10:28:3283.3083.4083.40+0.4024516
10:28:3083.3083.4083.40+0.4014514
10:28:2383.3083.4083.40+0.4014513
10:28:0083.3083.4083.40+0.4014512
10:27:5683.3083.4083.40+0.4014511
10:27:3783.3083.4083.40+0.4024510
10:27:3083.3083.4083.40+0.4014508
10:27:2983.3083.4083.40+0.4014507
10:27:1583.3083.4083.30+0.3024506
10:27:0283.3083.4083.40+0.4014504
10:27:0083.3083.4083.40+0.4014503
10:26:4383.3083.4083.40+0.4024502
10:26:3883.3083.4083.40+0.4024500
10:26:3683.3083.4083.40+0.4014498
10:26:3583.3083.4083.40+0.4014497
10:26:3083.3083.4083.40+0.4014496
10:26:1483.3083.4083.30+0.3034495
10:26:0883.3083.4083.40+0.4014492
10:26:0083.3083.4083.40+0.4014491
10:25:4983.3083.4083.40+0.4024490
10:25:4183.3083.4083.40+0.4014488
10:25:4083.3083.4083.30+0.3014487
10:25:3083.2083.4083.40+0.4014486
10:25:1983.2083.4083.20+0.2024485
10:25:1383.2083.4083.40+0.4014483
10:25:1383.3083.4083.30+0.3014482
10:25:0683.2083.3083.30+0.3014481
10:25:0483.2083.3083.30+0.3014480
10:25:0183.2083.3083.30+0.3014479
10:24:5683.2083.4083.20+0.2014478
10:24:5583.2083.4083.40+0.4024477
10:24:5483.3083.4083.30+0.30314475
10:24:5483.3083.4083.30+0.30204444
10:24:5183.3083.4083.30+0.30204424
10:24:4983.3083.4083.30+0.30204404
10:24:4683.3083.4083.40+0.4014384
10:24:3183.3083.4083.40+0.4014383
10:24:3083.3083.4083.40+0.4014382
10:24:2383.3083.4083.30+0.3014381
10:24:1983.3083.4083.40+0.4014380
10:24:0483.3083.4083.40+0.4064379
10:24:0283.3083.4083.40+0.4014373
10:24:0183.3083.4083.40+0.4014372
10:24:0183.3083.4083.40+0.4024371
10:23:5283.3083.4083.40+0.4014369
10:23:5083.3083.4083.40+0.4014368
10:23:4683.3083.4083.40+0.4014367
10:23:3983.3083.4083.40+0.4014366
10:23:3183.3083.4083.40+0.4014365
10:23:2583.3083.4083.40+0.4014364
10:23:1183.3083.4083.30+0.3014363
10:23:0783.3083.4083.40+0.4024362
10:23:0183.3083.4083.40+0.4014360
10:22:5883.3083.4083.40+0.4014359
10:22:3183.3083.4083.40+0.4014358
10:22:3083.3083.4083.40+0.4014357
10:22:2983.3083.4083.30+0.3014356
10:22:2583.3083.4083.30+0.30204355
10:22:2183.3083.4083.30+0.30204335
10:22:2183.3083.4083.30+0.3014315
10:22:1983.3083.4083.30+0.30204314
10:22:1283.3083.4083.40+0.4024294
10:22:0483.3083.4083.40+0.4014292
10:22:0083.3083.4083.40+0.4014291
10:21:5783.3083.4083.30+0.3024290
10:21:3783.3083.4083.40+0.4014288
10:21:3083.3083.4083.40+0.4014287
10:21:1883.3083.4083.40+0.4024286
10:21:1083.3083.4083.40+0.4014284
10:21:0083.3083.4083.40+0.4014283
10:20:4383.3083.4083.40+0.4014282
10:20:3383.3083.4083.30+0.30204281
10:20:3083.3083.4083.40+0.4014261
10:20:2883.3083.4083.30+0.30204260
10:20:2683.3083.4083.30+0.30204240
10:20:2483.3083.5083.50+0.5024220
10:20:1683.3083.5083.50+0.5014218
10:20:0083.3083.5083.50+0.5014217
10:19:5983.3083.5083.30+0.3014216
10:19:4983.3083.5083.50+0.5014215
10:19:3383.4083.5083.40+0.4024214
10:19:3183.4083.5083.40+0.40204212
10:19:3083.4083.5083.50+0.5014192
10:19:2983.4083.5083.40+0.4044191
10:19:2883.4083.5083.50+0.5024187
10:19:2783.4083.5083.40+0.40204185
10:19:2583.4083.5083.40+0.40204165
10:19:2283.4083.5083.50+0.5014145
10:19:1983.4083.5083.50+0.5024144
10:19:1583.4083.5083.50+0.5024142
10:19:1483.4083.5083.50+0.5034140
10:19:1183.4083.5083.50+0.50504137
10:19:0083.4083.5083.50+0.5014087
10:18:5583.4083.5083.50+0.5014086
10:18:3483.4083.5083.50+0.5024085
10:18:3083.4083.5083.50+0.5014083
10:18:2883.4083.5083.50+0.5014082
10:18:1983.4083.5083.50+0.5024081
10:18:0183.4083.5083.50+0.5014079
10:18:0083.4083.5083.50+0.5014078
10:17:5283.4083.5083.40+0.4024077
10:17:4183.4083.5083.50+0.5024075
10:17:3383.4083.5083.50+0.5014073
10:17:3083.4083.5083.50+0.5014072
10:17:3083.4083.5083.40+0.4014071
10:17:2183.4083.5083.50+0.5014070
10:17:0683.4083.5083.50+0.5014069
10:17:0083.4083.5083.50+0.5014068
10:16:5783.4083.5083.40+0.4024067
10:16:5083.4083.5083.40+0.4034065
10:16:5083.5083.6083.50+0.50274062
10:16:5083.5083.6083.50+0.5014035
10:16:4783.5083.6083.60+0.6024034
10:16:4583.5083.6083.50+0.5044032
10:16:4183.5083.6083.50+0.5014028
10:16:3983.5083.6083.60+0.6014027
10:16:3483.5083.6083.50+0.5014026
10:16:3283.5083.6083.50+0.5014025
10:16:3083.5083.6083.60+0.6014024
10:16:2783.5083.6083.50+0.50154023
10:16:2083.5083.6083.50+0.50204008
10:16:1783.5083.6083.50+0.50203988
10:16:1483.5083.6083.50+0.50203968
10:16:1283.5083.6083.60+0.6013948
10:16:1183.5083.6083.60+0.6023947
10:16:0083.5083.6083.60+0.6013945
10:15:5283.5083.6083.60+0.6023944
10:15:4583.5083.6083.60+0.6013942
10:15:3083.5083.6083.60+0.6013941
10:15:2283.5083.6083.50+0.5043940
10:15:2083.5083.6083.60+0.60333936
10:15:1883.5083.6083.60+0.6013903
10:15:0183.5083.6083.60+0.6013902
10:15:0183.5083.6083.60+0.6013901
10:14:5983.5083.6083.60+0.6013900
10:14:5883.5083.6083.60+0.6023899
10:14:5683.5083.6083.60+0.6023897
10:14:5183.5083.6083.60+0.6013895
10:14:3183.5083.6083.60+0.6023894
10:14:2483.5083.6083.60+0.6013892
10:14:2383.5083.6083.60+0.6013891
10:14:1683.5083.6083.50+0.5013890
10:14:0483.5083.6083.60+0.6023889
10:14:0183.5083.6083.60+0.6013887
10:13:5783.5083.6083.60+0.6013886
10:13:5683.5083.6083.60+0.60103885
10:13:3983.5083.6083.60+0.6053875
10:13:3183.5083.6083.60+0.6013870
10:13:2983.5083.6083.60+0.6013869
10:13:2983.5083.6083.60+0.6053868
10:13:2483.5083.6083.60+0.6053863
10:13:1283.5083.6083.60+0.6053858
10:13:1083.5083.6083.60+0.6023853
10:13:0683.5083.6083.60+0.6023851
10:13:0383.5083.6083.50+0.5013849
10:13:0283.5083.6083.60+0.6013848
10:13:0283.5083.6083.60+0.6053847
10:13:0083.5083.6083.60+0.6013842
10:12:4183.5083.6083.50+0.5013841
10:12:3983.5083.6083.60+0.6053840
10:12:3583.5083.6083.60+0.6013835
10:12:3083.5083.6083.60+0.6013834
10:12:1583.5083.6083.60+0.6023833
10:12:0983.5083.6083.50+0.50203831
10:12:0883.5083.6083.60+0.6013811
10:12:0683.5083.6083.50+0.50203810
10:12:0383.5083.6083.50+0.50203790
10:12:0083.5083.6083.60+0.6013770
10:11:5283.5083.6083.60+0.6013769
10:11:4183.5083.6083.60+0.6013768
10:11:3083.5083.6083.60+0.6013767
10:11:2783.5083.6083.50+0.5013766
10:11:2583.5083.6083.60+0.6013765
10:11:2183.5083.6083.60+0.6023764
10:11:1483.5083.6083.60+0.6013762
10:11:0583.5083.6083.60+0.60103761
10:11:0183.5083.6083.50+0.5033751
10:11:0183.5083.6083.50+0.5013748
10:11:0183.5083.6083.50+0.5013747
10:11:0083.5083.6083.60+0.6013746
10:10:4783.5083.6083.60+0.6013745
10:10:3683.5083.6083.50+0.5013744
10:10:3583.5083.6083.50+0.50203743
10:10:3183.5083.6083.60+0.6013723
10:10:3083.5083.6083.60+0.6013722
10:10:2983.5083.6083.50+0.50203721
10:10:2783.5083.6083.60+0.6023701
10:10:2683.5083.6083.50+0.50203699
10:10:2083.5083.6083.60+0.6013679
10:10:1783.5083.6083.60+0.6063678
10:10:1683.5083.6083.60+0.6023672
10:10:0083.5083.6083.60+0.6013670
10:09:5283.5083.6083.60+0.6013669
10:09:4183.5083.6083.50+0.5013668
10:09:3983.4083.5083.50+0.501983667
10:09:3383.4083.5083.50+0.5023469
10:09:3083.4083.5083.50+0.5013467
10:09:2983.4083.5083.40+0.4013466
10:09:2583.4083.5083.50+0.5013465
10:09:0083.4083.5083.50+0.5013464
10:09:0083.4083.5083.40+0.4013463
10:08:5883.4083.5083.50+0.5013462
10:08:3883.3083.5083.50+0.5023461
10:08:3583.3083.5083.50+0.5013459
10:08:3183.3083.5083.50+0.5013458
10:08:3083.3083.5083.50+0.5013457
10:08:1183.4083.5083.30+0.3093456
10:08:1183.4083.5083.40+0.40113447
10:08:0483.4083.5083.40+0.40203436
10:08:0483.4083.5083.50+0.5013416
10:08:0083.4083.5083.40+0.40203415
10:08:0083.4083.5083.50+0.5013395
10:07:5883.3083.5083.30+0.3023394
10:07:5783.3083.5083.30+0.3013392
10:07:5783.4083.5083.40+0.4023391
10:07:5783.4083.5083.40+0.40203389
10:07:4483.4083.5083.50+0.5023369
10:07:3983.4083.5083.50+0.5053367
10:07:3783.4083.5083.50+0.5013362
10:07:3283.3083.4083.40+0.40753361
10:07:3283.3083.4083.40+0.40163286
10:07:3283.3083.4083.40+0.4013270
10:07:3283.3083.4083.40+0.4013269
10:07:3283.3083.4083.40+0.4053268
10:07:3183.3083.4083.40+0.4083263
10:07:3083.3083.4083.40+0.4013255
10:07:2083.3083.4083.40+0.4053254
10:07:1383.3083.4083.40+0.40193249
10:07:1083.3083.4083.40+0.4013230
10:07:0783.3083.4083.40+0.4053229
10:07:0083.3083.4083.40+0.4013224
10:06:5083.3083.4083.40+0.4023223
10:06:4383.3083.4083.40+0.4013221
10:06:4383.3083.4083.40+0.4043220
10:06:3683.3083.4083.30+0.3013216
10:06:3083.3083.4083.40+0.4013215
10:06:1783.3083.4083.30+0.30103214
10:06:1683.3083.4083.40+0.4013204
10:06:0583.3083.4083.40+0.4033203
10:06:0083.3083.4083.40+0.4013200
10:05:5483.3083.4083.40+0.4023199
10:05:5083.3083.4083.40+0.4053197
10:05:4983.3083.4083.40+0.4013192
10:05:4683.3083.4083.40+0.4053191
10:05:3783.3083.4083.30+0.3023186
10:05:3783.2083.3083.30+0.30183184
10:05:3683.2083.3083.30+0.3023166
10:05:3583.2083.3083.30+0.3053164
10:05:3483.2083.3083.30+0.3023159
10:05:3183.2083.3083.20+0.20203157
10:05:3083.2083.3083.30+0.3013137
10:05:3083.2083.3083.30+0.3023136
10:05:2883.2083.3083.20+0.20203134
10:05:2883.2083.3083.30+0.3023114
10:05:2583.2083.3083.30+0.3023112
10:05:2383.2083.3083.30+0.3063110
10:05:2283.2083.3083.30+0.3023104
10:05:2283.2083.4083.40+0.4013102
10:05:2083.2083.3083.30+0.30143101
10:05:1883.2083.3083.30+0.3023087
10:05:1783.2083.3083.30+0.3053085
10:05:1583.2083.3083.30+0.3023080
10:05:1283.2083.3083.30+0.3023078
10:05:1283.2083.3083.30+0.3023076
10:05:1283.2083.3083.30+0.30173074
10:05:1083.2083.3083.30+0.3023057
10:05:0883.2083.3083.30+0.3023055
10:05:0383.2083.3083.30+0.3023053
10:05:0183.2083.3083.30+0.3023051
10:05:0183.2083.3083.30+0.3013049
10:04:5583.2083.3083.30+0.3013048
10:04:5083.2083.3083.30+0.3053047
10:04:4183.2083.3083.30+0.3023042
10:04:3983.2083.3083.30+0.3053040
10:04:3783.2083.3083.30+0.3023035
10:04:3583.2083.3083.30+0.3023033
10:04:3383.2083.3083.30+0.3023031
10:04:3183.2083.3083.30+0.3013029
10:04:2883.2083.3083.30+0.3013028
10:04:2383.2083.3083.30+0.3013027
10:04:2183.2083.3083.30+0.3023026
10:04:0783.2083.3083.30+0.3023024
10:04:0383.2083.3083.30+0.3053022
10:04:0183.2083.3083.30+0.3013017
10:04:0183.2083.3083.30+0.3013016
10:04:0083.2083.3083.30+0.3033015
10:03:5283.2083.4083.40+0.4053012
10:03:5083.3083.4083.30+0.3013007
10:03:4883.2083.3083.30+0.30183006
10:03:4783.2083.3083.30+0.3052988
10:03:4783.2083.3083.30+0.3022983
10:03:4583.2083.3083.30+0.3012981
10:03:4383.2083.3083.30+0.30182980
10:03:3783.2083.3083.30+0.3012962
10:03:3483.2083.3083.30+0.3012961
10:03:3183.2083.3083.30+0.3012960
10:03:2883.2083.3083.20+0.2022959
10:03:2783.2083.3083.20+0.2012957
10:03:2783.2083.3083.20+0.20202956
10:03:2383.2083.3083.30+0.3062936
10:03:2283.2083.3083.20+0.20202930
10:03:1583.2083.3083.30+0.3052910
10:03:1383.2083.3083.30+0.3022905
10:03:1283.2083.3083.30+0.3052903
10:03:1283.2083.3083.20+0.2032898
10:03:0783.2083.3083.30+0.3012895
10:03:0183.2083.3083.30+0.3012894
10:02:4583.2083.3083.30+0.3052893
10:02:4083.2083.3083.30+0.3012888
10:02:3083.2083.3083.30+0.3012887
10:02:2983.2083.3083.30+0.3012886
10:02:2583.2083.3083.30+0.3042885
10:02:2483.2083.3083.30+0.3012881
10:02:2083.2083.3083.20+0.2022880
10:02:1883.2083.3083.20+0.2012878
10:02:1883.2083.3083.30+0.3022877
10:02:1383.2083.3083.30+0.3012875
10:02:1183.2083.3083.30+0.3012874
10:02:0083.2083.3083.30+0.3012873
10:01:5883.3083.4083.30+0.30102872
10:01:4583.3083.4083.40+0.4012862
10:01:3283.3083.4083.30+0.3012861
10:01:3083.3083.4083.40+0.4012860
10:01:2983.3083.4083.30+0.3022859
10:01:2583.3083.4083.40+0.4012857
10:01:2483.3083.4083.40+0.4022856
10:01:1983.3083.4083.40+0.4012854
10:01:1883.3083.4083.40+0.4012853
10:01:0183.3083.4083.30+0.3012852
10:01:0083.3083.4083.40+0.4012851
10:00:5183.3083.4083.40+0.4012850
10:00:4583.3083.4083.30+0.3012849
10:00:4483.3083.4083.30+0.3012848
10:00:4483.3083.4083.30+0.3022847
10:00:3283.3083.4083.30+0.3052845
10:00:3083.3083.4083.40+0.4012840
10:00:3083.3083.4083.40+0.4022839
10:00:2383.3083.4083.40+0.4012837
10:00:1883.3083.4083.40+0.4052836
10:00:1083.3083.4083.40+0.4012831
10:00:0083.3083.4083.40+0.4012830
10:00:0083.3083.4083.40+0.4012829
09:59:5683.3083.4083.40+0.4012828
09:59:3583.3083.4083.40+0.4022827
09:59:3083.3083.4083.40+0.4012825
09:59:2983.3083.4083.40+0.4012824
09:59:0483.3083.4083.30+0.3012823
09:59:0283.3083.4083.40+0.4012822
09:59:0083.3083.4083.40+0.4012821
09:58:5783.3083.4083.30+0.30102820
09:58:4883.3083.4083.40+0.4052810
09:58:4883.3083.4083.40+0.4052805
09:58:4483.3083.4083.40+0.4012800
09:58:4083.3083.4083.40+0.4022799
09:58:3783.3083.4083.30+0.3012797
09:58:3783.3083.4083.30+0.3022796
09:58:3783.2083.3083.30+0.30842794
09:58:3583.2083.3083.30+0.3012710
09:58:3083.2083.3083.30+0.3022709
09:58:0883.1083.3083.30+0.3012707
09:58:0083.1083.3083.30+0.3012706
09:57:5583.2083.3083.20+0.2022705
09:57:4683.2083.3083.30+0.3022703
09:57:4483.2083.3083.20+0.2012701
09:57:4383.2083.3083.20+0.2012700
09:57:4283.2083.3083.20+0.2012699
09:57:4283.2083.3083.20+0.2042698
09:57:4283.2083.3083.20+0.20202694
09:57:4183.2083.3083.30+0.3012674
09:57:3883.2083.3083.20+0.20102673
09:57:3083.2083.3083.30+0.3012663
09:57:2083.2083.3083.30+0.3022662
09:57:1583.2083.3083.20+0.2042660
09:57:1483.2083.3083.30+0.3012656
09:57:1083.2083.3083.20+0.2022655
09:57:0983.2083.3083.20+0.2052653
09:57:0683.2083.3083.30+0.3012648
09:57:0083.2083.3083.30+0.3012647
09:56:5383.2083.3083.30+0.3022646
09:56:4983.2083.3083.20+0.2012644
09:56:4783.2083.3083.30+0.3012643
09:56:3183.2083.3083.20+0.2012642
09:56:3083.2083.3083.30+0.3012641
09:56:3083.2083.3083.20+0.2052640
09:56:2083.2083.3083.30+0.3012635
09:56:1683.2083.3083.20+0.20152634
09:56:1383.2083.3083.20+0.2012619
09:56:1383.2083.3083.20+0.20152618
09:56:0083.2083.3083.30+0.3012603
09:56:0083.2083.3083.30+0.30102602
09:55:5983.2083.3083.30+0.3022592
09:55:5583.2083.3083.30+0.3012590
09:55:5383.2083.3083.30+0.3012589
09:55:3083.2083.3083.30+0.3012588
09:55:2683.2083.3083.30+0.3012587
09:55:0483.2083.3083.30+0.3022586
09:55:0183.2083.3083.30+0.3012584
09:54:5983.2083.3083.30+0.3012583
09:54:5683.2083.3083.30+0.3012582
09:54:3283.2083.3083.30+0.3012581
09:54:3183.2083.3083.30+0.3012580
09:54:2683.2083.3083.30+0.3012579
09:54:1583.2083.3083.30+0.3032578
09:54:1083.2083.3083.30+0.3022575
09:54:0583.2083.3083.30+0.3012573
09:54:0183.2083.3083.30+0.3012572
09:53:5383.2083.3083.20+0.2012571
09:53:4783.2083.3083.30+0.3012570
09:53:3883.2083.3083.30+0.3012569
09:53:3183.2083.3083.30+0.3012568
09:53:1683.2083.3083.30+0.3022567
09:53:1083.2083.3083.30+0.3012565
09:53:1083.2083.3083.30+0.30102564
09:53:0583.2083.3083.30+0.30102554
09:53:0183.2083.3083.30+0.3012544
09:52:4383.2083.3083.30+0.3012543
09:52:3083.2083.3083.30+0.3012542
09:52:2183.2083.3083.30+0.3022541
09:52:1683.2083.3083.30+0.3012539
09:52:0183.2083.3083.30+0.30102538
09:52:0083.2083.3083.30+0.3012528
09:51:4983.2083.3083.30+0.3012527
09:51:4183.2083.3083.30+0.3012526
09:51:4083.2083.3083.20+0.2012525
09:51:3283.2083.3083.30+0.3052524
09:51:3083.2083.3083.30+0.3012519
09:51:2783.2083.3083.30+0.3022518
09:51:2383.2083.3083.20+0.2022516
09:51:2283.2083.3083.30+0.3012514
09:51:1683.2083.3083.30+0.3022513
09:51:1583.2083.3083.20+0.2042511
09:51:1483.2083.3083.20+0.20402507
09:51:0083.2083.3083.30+0.3012467
09:50:5583.2083.3083.30+0.3012466
09:50:3783.1083.2083.20+0.2012465
09:50:3783.1083.2083.20+0.20542464
09:50:3783.1083.2083.20+0.2052410
09:50:3683.1083.2083.20+0.20182405
09:50:3383.1083.2083.20+0.2022387
09:50:3283.1083.2083.20+0.2052385
09:50:3083.1083.2083.20+0.2012380
09:50:2883.1083.2083.10+0.1012379
09:50:2883.1083.2083.20+0.2012378
09:50:2783.1083.2083.20+0.2062377
09:50:2283.1083.2083.20+0.2032371
09:50:1483.1083.2083.20+0.2012368
09:50:0183.1083.2083.20+0.2012367
09:50:0083.1083.2083.20+0.2012366
09:49:4083.1083.2083.20+0.2052365
09:49:3883.1083.2083.20+0.2022360
09:49:3483.1083.2083.20+0.2012358
09:49:3083.1083.2083.20+0.2012357
09:49:2883.1083.2083.10+0.1012356
09:49:2283.1083.2083.10+0.1022355
09:49:1783.1083.2083.10+0.1012353
09:49:0783.1083.2083.20+0.2012352
09:49:0083.1083.2083.20+0.2012351
09:48:4483.1083.2083.20+0.2022350
09:48:3983.1083.2083.20+0.2012348
09:48:3483.1083.2083.20+0.2012347
09:48:3283.1083.2083.20+0.2012346
09:48:3183.1083.2083.20+0.2062345
09:48:3083.1083.2083.20+0.2012339
09:48:1283.1083.2083.20+0.2012338
09:48:0083.0083.2083.20+0.2012337
09:47:5483.0083.2083.00012336
09:47:5083.0083.2083.20+0.2022335
09:47:4583.0083.2083.20+0.2012333
09:47:3083.0083.2083.20+0.2012332
09:47:3083.1083.2083.10+0.1012331
09:47:1883.0083.1083.10+0.10762330
09:47:1883.0083.1083.10+0.1012254
09:47:0083.0083.1083.10+0.1012253
09:46:5683.0083.1083.10+0.1022252
09:46:5183.0083.1083.10+0.1012250
09:46:5183.0083.1083.10+0.1012249
09:46:3783.0083.1083.10+0.1012248
09:46:3183.0083.1083.10+0.1012247
09:46:3083.0083.1083.10+0.1012246
09:46:2483.0083.1083.10+0.1012245
09:46:0283.0083.1083.10+0.1022244
09:46:0083.0083.1083.10+0.1012242
09:45:5783.0083.1083.10+0.1012241
09:45:5283.0083.1083.10+0.1012240
09:45:4583.0083.1083.10+0.1042239
09:45:3083.0083.1083.10+0.1012235
09:45:3083.0083.1083.10+0.1012234
09:45:1283.0083.1083.10+0.1012233
09:45:0783.0083.1083.10+0.1022232
09:45:0383.0083.1083.10+0.1012230
09:45:0183.0083.1083.10+0.1012229
09:44:4383.0083.1083.00012228
09:44:3583.0083.1083.10+0.1012227
09:44:3183.0083.1083.10+0.1012226
09:44:3083.0083.1083.10+0.1052225
09:44:1383.0083.1083.10+0.1022220
09:44:0883.0083.1083.10+0.1012218
09:44:0183.0083.1083.10+0.1012217
09:44:0083.0083.1083.00012216
09:43:4883.0083.1083.10+0.1012215
09:43:4183.0083.1083.10+0.1012214
09:43:3183.0083.1083.10+0.1012213
09:43:1983.0083.1083.10+0.1022212
09:43:1483.0083.1083.10+0.1012210
09:43:0183.0083.1083.10+0.1012209
09:42:5782.9083.0083.000212208
09:42:4782.9083.0083.00012187
09:42:3082.9083.0083.00022186
09:42:2682.9083.0083.00022184
09:42:2582.9083.0083.00022182
09:42:2082.9083.0083.00012180
09:42:2082.9083.0083.00052179
09:42:0982.9083.0083.00012174
09:42:0082.9083.0083.00012173
09:41:5882.9083.0083.00012172
09:41:5382.9083.0083.00012171
09:41:3082.9083.0083.00012170
09:41:3082.9083.0083.00022169
09:41:2682.9083.0083.00012167
09:41:0482.9083.0082.90-0.1022166
09:41:0082.9083.0083.00012164
09:40:5982.9083.0083.00012163
09:40:5182.9083.0083.00012162
09:40:4682.9083.0083.00012161
09:40:4582.9083.0083.00032160
09:40:4482.9083.0083.00022157
09:40:4382.9083.0083.00052155
09:40:3682.9083.0083.00022150
09:40:3282.9083.0083.00012148
09:40:3082.9083.0083.00012147
09:40:2182.9083.0083.00012146
09:40:2082.9083.0083.00012145
09:40:1682.9083.0083.00012144
09:40:1582.9083.0082.90-0.1012143
09:40:1382.9083.0083.00052142
09:40:0582.9083.0083.00012137
09:40:0082.9083.0083.00012136
09:39:5882.9083.0083.00012135
09:39:5382.9083.0083.00012134
09:39:4282.9083.0083.00012133
09:39:4282.9083.0083.00022132
09:39:3882.9083.0083.00012130
09:39:3082.9083.0083.00012129
09:39:2982.9083.0083.00012128
09:39:1682.9083.0083.00012127
09:39:1182.9083.0083.00012126
09:39:0082.9083.0083.00012125
09:39:0082.9083.0083.00032124
09:38:4682.9083.0083.00022121
09:38:4482.9083.0083.00012119
09:38:3682.9083.0083.00022118
09:38:3182.9083.0082.90-0.1012116
09:38:3082.9083.0083.00012115
09:38:2082.9083.0082.90-0.1022114
09:38:1782.9083.0083.00012112
09:38:0182.9083.0083.00012111
09:38:0082.9083.0083.00012110
09:37:5282.9083.0083.00022109
09:37:5082.9083.0083.00012107
09:37:3082.9083.0083.00012106
09:37:2382.9083.0083.00012105
09:37:0082.9083.0083.00012104
09:36:5882.9083.0083.00022103
09:36:5682.9083.0083.00012101
09:36:5582.9083.0083.00012100
09:36:3082.9083.0083.00012099
09:36:2982.9083.0083.00012098
09:36:2782.9083.0083.00012097
09:36:1982.9083.0083.00012096
09:36:0582.9083.0083.00022095
09:36:0182.9083.0083.00012093
09:36:0082.9083.0083.00012092
09:35:4982.9083.0082.90-0.1052091
09:35:4582.9083.0083.00012086
09:35:4182.9083.0083.000102085
09:35:3482.9083.0083.00012075
09:35:3082.9083.0083.00012074
09:35:1882.9083.0082.90-0.1012073
09:35:1082.9083.0083.00022072
09:35:0782.9083.0083.00012070
09:35:0182.9083.0083.00012069
09:34:5383.0083.1083.000502068
09:34:5383.0083.1083.00022018
09:34:5283.0083.1083.10+0.1012016
09:34:5083.0083.1083.00022015
09:34:4783.0083.1083.00022013
09:34:4283.0083.1083.00022011
09:34:4083.0083.1083.10+0.1012009
09:34:3983.0083.1083.00022008
09:34:3783.0083.1083.00012006
09:34:3183.0083.1083.10+0.1012005
09:34:2983.0083.1083.10+0.1012004
09:34:2983.0083.1083.10+0.1012003
09:34:2483.0083.1083.10+0.1012002
09:34:1883.0083.1083.10+0.1022001
09:34:1683.0083.1083.10+0.1021999
09:34:1383.0083.1083.10+0.1011997
09:34:0783.0083.1083.10+0.10101996
09:34:0183.0083.1083.10+0.1011986
09:33:5183.0083.1083.10+0.10101985
09:33:4683.0083.1083.10+0.1011975
09:33:3883.0083.1083.10+0.10101974
09:33:3583.0083.1083.10+0.1021964
09:33:3183.0083.1083.10+0.1011962
09:33:2883.0083.1083.10+0.1051961
09:33:2783.0083.1083.000101956
09:33:2783.0083.1083.10+0.10101946
09:33:2283.0083.1083.10+0.1021936
09:33:2183.0083.1083.10+0.1011934
09:33:1983.0083.1083.10+0.1011933
09:33:1883.0083.1083.00011932
09:33:1283.0083.1083.000101931
09:33:0183.0083.1083.10+0.1011921
09:32:5283.0083.1083.10+0.1011920
09:32:3083.0083.1083.10+0.1011919
09:32:3083.0083.1083.10+0.1031918
09:32:2883.0083.1083.10+0.1021915
09:32:2483.0083.1083.10+0.1011913
09:32:0083.0083.1083.10+0.1011912
09:31:5783.0083.1083.10+0.1011911
09:31:4983.0083.1083.00021910
09:31:3383.0083.1083.10+0.1021908
09:31:3083.0083.1083.10+0.1011906
09:31:3083.0083.1083.10+0.1011905
09:31:2883.0083.1083.10+0.1071904
09:31:2183.0083.1083.00041897
09:31:2183.0083.1083.00021893
09:31:1583.0083.1083.10+0.1071891
09:31:0583.0083.1083.000101884
09:31:0383.0083.1083.10+0.1011874
09:31:0283.0083.1083.10+0.1011873
09:31:0083.0083.1083.10+0.1011872
09:30:5083.0083.1083.00011871
09:30:4883.0083.1083.000101870
09:30:3983.0083.1083.10+0.1021860
09:30:3683.0083.1083.10+0.1011858
09:30:3483.0083.1083.10+0.1031857
09:30:3083.0083.1083.10+0.1011854
09:30:2483.0083.1083.10+0.1031853
09:30:0983.0083.1083.10+0.1011850
09:30:0083.0083.1083.10+0.1011849
09:29:5383.0083.1083.10+0.1011848
09:29:5083.0083.1083.00021847
09:29:4483.0083.1083.10+0.1021845
09:29:4283.0083.1083.10+0.1011843
09:29:3183.0083.1083.10+0.1011842
09:29:3083.0083.1083.10+0.1011841
09:29:2483.0083.1083.10+0.10101840
09:29:1583.0083.1083.10+0.1011830
09:29:0783.0083.1083.10+0.1011829
09:29:0083.0083.1083.10+0.1011828
09:29:0083.0083.1083.10+0.10101827
09:28:5083.0083.2083.20+0.2021817
09:28:4883.0083.2083.20+0.2011815
09:28:4183.1083.2083.10+0.1011814
09:28:4183.1083.2083.10+0.10201813
09:28:3683.1083.2083.20+0.2011793
09:28:3683.2083.3083.20+0.2011792
09:28:3683.2083.3083.20+0.2021791
09:28:3683.2083.3083.20+0.20111789
09:28:3683.2083.3083.20+0.20201778
09:28:3083.2083.3083.30+0.3011758
09:28:2283.2083.3083.20+0.2021757
09:28:2183.2083.3083.30+0.3011755
09:28:1583.3083.4083.30+0.30731754
09:28:1583.3083.4083.30+0.3021681
09:28:1583.3083.4083.30+0.3081679
09:28:0083.3083.4083.40+0.4011671
09:27:5683.3083.4083.40+0.4021670
09:27:5483.3083.4083.40+0.4011668
09:27:4183.3083.4083.40+0.4011667
09:27:3383.3083.4083.30+0.30201666
09:27:3283.3083.4083.40+0.4051646
09:27:3083.3083.4083.40+0.4011641
09:27:2983.3083.4083.40+0.4041640
09:27:2683.3083.4083.40+0.4011636
09:27:0283.3083.4083.40+0.4021635
09:27:0083.3083.4083.40+0.4011633
09:26:5983.3083.4083.40+0.4011632
09:26:3983.3083.4083.40+0.4011631
09:26:3283.3083.4083.40+0.4011630
09:26:3083.3083.4083.40+0.4011629
09:26:3083.3083.4083.40+0.4021628
09:26:3083.3083.4083.40+0.4031626
09:26:0883.3083.4083.40+0.4021623
09:26:0583.3083.4083.40+0.4011621
09:26:0083.3083.4083.40+0.4021620
09:25:5283.3083.4083.30+0.3011618
09:25:3883.3083.4083.40+0.4011617
09:25:3083.3083.4083.40+0.4011616
09:25:2683.3083.4083.40+0.4011615
09:25:1383.2083.4083.40+0.4021614
09:25:1283.2083.4083.20+0.20201612
09:25:1183.2083.4083.20+0.2011592
09:25:1183.2083.3083.30+0.30791591
09:25:1183.2083.3083.30+0.3011512
09:25:0183.2083.3083.30+0.3011511
09:24:4583.2083.3083.30+0.3051510
09:24:4483.2083.3083.30+0.3011505
09:24:3683.2083.3083.30+0.3011504
09:24:3183.2083.3083.30+0.3011503
09:24:3083.2083.3083.30+0.3021502
09:24:1983.2083.3083.30+0.3021500
09:24:1783.2083.3083.30+0.3011498
09:24:0183.2083.3083.30+0.3011497
09:23:5883.2083.3083.20+0.2031496
09:23:5083.2083.3083.30+0.3011493
09:23:3483.1083.2083.20+0.2021492
09:23:3183.1083.2083.20+0.2011490
09:23:2583.1083.2083.20+0.2011489
09:23:2583.1083.2083.20+0.2021488
09:23:2383.1083.2083.10+0.1011486
09:23:2383.1083.2083.20+0.2011485
09:23:2083.1083.2083.20+0.2011484
09:23:0683.1083.2083.20+0.2011483
09:23:0183.1083.2083.20+0.2011482
09:22:5683.1083.2083.20+0.2011481
09:22:4083.1083.2083.20+0.2051480
09:22:3183.1083.2083.20+0.2021475
09:22:3083.1083.2083.20+0.2011473
09:22:2983.1083.2083.20+0.2011472
09:22:2783.1083.2083.10+0.1011471
09:22:2683.1083.2083.10+0.1011470
09:22:1283.1083.2083.10+0.1011469
09:22:0483.1083.2083.10+0.1011468
09:22:0483.2083.3083.20+0.2051467
09:22:0383.2083.3083.20+0.2021462
09:22:0383.1083.2083.20+0.2031460
09:22:0283.1083.2083.20+0.2011457
09:22:0083.1083.2083.20+0.2011456
09:21:4983.1083.2083.20+0.2011455
09:21:3683.1083.3083.30+0.3021454
09:21:3583.1083.3083.30+0.3011452
09:21:3083.1083.3083.30+0.3011451
09:21:2983.2083.3083.20+0.2011450
09:21:2183.1083.2083.20+0.20311449
09:21:2183.1083.2083.20+0.2041418
09:21:0883.1083.2083.20+0.2011414
09:21:0283.1083.2083.10+0.1011413
09:21:0183.1083.2083.10+0.1011412
09:21:0183.1083.2083.20+0.2081411
09:21:0183.1083.2083.10+0.1031403
09:21:0083.0083.2083.20+0.2011400
09:20:4283.0083.2083.20+0.2021399
09:20:4083.0083.2083.20+0.2011397
09:20:3983.0083.2083.20+0.2011396
09:20:3783.1083.2083.10+0.1011395
09:20:3483.0083.2083.20+0.2051394
09:20:3083.0083.2083.20+0.2011389
09:20:2983.0083.1083.10+0.10141388
09:20:2583.0083.1083.10+0.1051374
09:20:1382.9083.1083.10+0.1011369
09:20:1182.9083.0083.00041368
09:20:1083.0083.1083.00011364
09:20:1082.9083.0083.00011363
09:20:1082.9083.0083.000171362
09:20:0182.9083.0083.00011345
09:20:0082.9083.0083.00011344
09:19:5982.9083.0082.90-0.1011343
09:19:5182.9083.0082.90-0.1011342
09:19:5182.9083.0083.000111341
09:19:4882.9083.0083.00021330
09:19:4682.9083.0083.00011328
09:19:3682.9083.0083.00051327
09:19:3482.9083.0082.90-0.1011322
09:19:3082.9083.0083.00011321
09:19:2082.9083.0082.90-0.1011320
09:19:1982.9083.0083.00011319
09:19:1382.9083.0082.90-0.1011318
09:19:1182.9083.0083.00011317
09:19:0782.9083.0082.90-0.10101316
09:19:0782.9083.1082.90-0.1011306
09:19:0683.0083.1083.00041305
09:19:0683.0083.1083.00011301
09:19:0283.0083.1083.00041300
09:19:0283.0083.1083.000601296
09:19:0083.0083.1083.10+0.1011236
09:18:5483.0083.1083.10+0.1021235
09:18:5283.0083.1083.10+0.1011233
09:18:5183.0083.1083.00011232
09:18:4683.1083.2083.10+0.1061231
09:18:4683.1083.2083.10+0.10201225
09:18:4383.1083.2083.10+0.1021205
09:18:3783.1083.2083.10+0.1011203
09:18:3083.1083.2083.20+0.2011202
09:18:2483.1083.3083.30+0.3011201
09:18:2383.1083.3083.10+0.1011200
09:18:2183.1083.3083.10+0.1011199
09:18:2183.1083.3083.30+0.30131198
09:18:0983.2083.3083.20+0.2011185
09:18:0083.2083.3083.30+0.3011184
09:17:5883.2083.3083.30+0.3021183
09:17:5883.2083.3083.30+0.30201181
09:17:5783.2083.3083.30+0.3011161
09:17:5683.2083.3083.20+0.2021160
09:17:5683.2083.3083.30+0.3071158
09:17:5683.2083.3083.30+0.30201151
09:17:5483.2083.3083.20+0.2011131
09:17:5183.2083.3083.20+0.2021130
09:17:4083.2083.3083.20+0.2011128
09:17:3083.2083.3083.30+0.3011127
09:17:3083.2083.3083.30+0.3011126
09:17:2883.2083.3083.20+0.2021125
09:17:2683.2083.3083.20+0.2011123
09:17:1283.2083.3083.20+0.2011122
09:17:0483.2083.3083.30+0.3021121
09:17:0383.2083.3083.30+0.3011119
09:17:0083.2083.3083.30+0.3011118
09:16:5783.2083.3083.20+0.2011117
09:16:4383.2083.3083.20+0.2011116
09:16:3683.2083.3083.30+0.3011115
09:16:3083.2083.3083.30+0.3011114
09:16:2983.2083.3083.20+0.2011113
09:16:2983.2083.3083.20+0.2011112
09:16:1583.2083.3083.20+0.2011111
09:16:1483.2083.3083.20+0.2011110
09:16:1483.1083.2083.20+0.20271109
09:16:1283.1083.2083.20+0.2011082
09:16:1183.1083.2083.20+0.2021081
09:16:0983.1083.2083.20+0.2011079
09:16:0083.1083.2083.20+0.2011078
09:15:5783.1083.2083.20+0.2011077
09:15:4983.1083.2083.20+0.20301076
09:15:4783.1083.2083.10+0.1011046
09:15:4283.1083.2083.20+0.2011045
09:15:3683.1083.2083.10+0.1021044
09:15:3583.1083.2083.10+0.1031042
09:15:3483.1083.2083.20+0.2051039
09:15:3383.1083.2083.10+0.1021034
09:15:3383.1083.2083.10+0.1011032
09:15:3083.1083.2083.20+0.2011031
09:15:1983.0083.2083.00011030
09:15:1783.0083.2083.20+0.2021029
09:15:1583.0083.2083.20+0.2011027
09:15:0583.0083.2083.00011026
09:15:0583.0083.1083.10+0.1051025
09:15:0183.0083.1083.10+0.1011020
09:15:0083.0083.1083.10+0.10101019
09:14:5083.0083.1083.00011009
09:14:4883.0083.1083.10+0.1011008
09:14:3583.0083.1083.10+0.1051007
09:14:3583.0083.1083.00011002
09:14:3583.0083.1083.10+0.1021001
09:14:3183.0083.1083.10+0.101999
09:14:2283.0083.1083.10+0.102998
09:14:2183.0083.1083.0001996
09:14:2183.0083.1083.10+0.101995
09:14:0783.0083.1083.10+0.101994
09:14:0783.0083.1083.0001993
09:14:0283.0083.1083.10+0.102992
09:14:0183.1083.2083.10+0.1010990
09:14:0183.0083.1083.10+0.1010980
09:14:0183.0083.1083.10+0.105970
09:14:0183.0083.1083.10+0.101965
09:13:5483.0083.1083.10+0.101964
09:13:5383.0083.1083.0001963
09:13:4983.0083.1083.0001962
09:13:4783.0083.1083.10+0.107961
09:13:4483.0083.1083.10+0.1010954
09:13:3983.0083.1083.0001944
09:13:3483.0083.1083.0002943
09:13:3183.0083.1083.10+0.101941
09:13:2883.0083.1083.10+0.102940
09:13:2783.0083.1083.10+0.101938
09:13:2583.0083.1083.0001937
09:13:1183.1083.2083.10+0.101936
09:13:0583.0083.2083.0003935
09:13:0383.1083.2083.10+0.1013932
09:13:0183.1083.2083.20+0.201919
09:13:0083.1083.2083.10+0.101918
09:13:0083.1083.2083.20+0.201917
09:12:4683.1083.2083.10+0.102916
09:12:4483.1083.2083.10+0.101914
09:12:4283.1083.2083.20+0.208913
09:12:3483.1083.2083.20+0.202905
09:12:3383.1083.2083.20+0.201903
09:12:3383.1083.2083.10+0.101902
09:12:3083.1083.2083.20+0.201901
09:12:0682.9083.2083.20+0.201900
09:12:0082.9083.2083.20+0.201899
09:11:5082.9083.2083.20+0.205898
09:11:3982.9083.2083.20+0.201893
09:11:3982.9083.2083.20+0.202892
09:11:3883.1083.2083.10+0.101890
09:11:3082.9083.2083.20+0.201889
09:11:2582.9083.1083.10+0.105888
09:11:1982.9083.1083.10+0.1018883
09:11:1982.9083.0083.00017865
09:11:1982.9083.0083.0005848
09:11:1282.9083.0083.0001843
09:11:0082.9083.0083.0001842
09:10:5182.8083.0082.80-0.202841
09:10:4582.8083.0083.0001839
09:10:4582.8082.9082.90-0.102838
09:10:3982.9083.1082.90-0.103836
09:10:3783.0083.1083.0002833
09:10:3682.9083.1082.90-0.101831
09:10:3583.0083.1083.0001830
09:10:3082.9083.1083.10+0.101829
09:10:2682.9083.0083.00021828
09:10:2482.9083.0082.90-0.101807
09:10:1882.9083.0083.0001806
09:10:0482.9083.0082.90-0.101805
09:10:0082.9083.0083.0002804
09:09:5782.9083.0083.0001802
09:09:5082.9083.0083.0002801
09:09:5082.9083.0083.0001799
09:09:3482.9083.0083.0002798
09:09:3182.9083.0083.0002796
09:09:3082.9083.0083.0001794
09:09:2782.9083.0083.0001793
09:09:2282.9083.1083.10+0.101792
09:09:1682.9083.1083.10+0.101791
09:09:1482.9083.1083.10+0.102790
09:09:1382.9083.1082.90-0.103788
09:09:0982.9083.1083.10+0.101785
09:09:0082.9083.1083.10+0.101784
09:08:5682.9083.1083.10+0.102783
09:08:5582.9083.1083.10+0.101781
09:08:5482.9083.0083.0001780
09:08:5283.0083.1083.0001779
09:08:4482.9083.0083.10+0.101778
09:08:4482.9083.0083.0004777
09:08:3982.9083.0083.00010773
09:08:3082.9083.0083.0001763
09:08:3082.9083.0083.0004762
09:08:2982.9083.0083.0001758
09:08:2882.9083.0083.0001757
09:08:2682.9083.0082.90-0.101756
09:08:0282.9083.0083.0002755
09:08:0182.9083.0083.0001753
09:08:0082.9083.0083.0001752
09:07:4882.8083.0082.80-0.201751
09:07:3782.8083.0083.0005750
09:07:3482.8083.0083.0001745
09:07:3482.8083.0083.0001744
09:07:3082.8083.0083.0001743
09:07:1682.8083.0082.80-0.209742
09:07:1682.7082.8082.80-0.203733
09:07:1682.8083.0082.80-0.208730
09:07:1182.8083.0083.0002722
09:07:0882.6083.0083.0002720
09:07:0782.6083.0083.0001718
09:07:0382.6082.8082.80-0.202717
09:07:0382.6082.9082.90-0.1015715
09:07:0082.6082.9082.90-0.101700
09:06:4282.7082.9082.70-0.301699
09:06:4182.7082.9082.70-0.3010698
09:06:4182.7082.9082.70-0.302688
09:06:4082.6082.7082.70-0.306686
09:06:4082.6082.7082.70-0.308680
09:06:4082.6082.7082.70-0.301672
09:06:3082.6082.8082.80-0.201671
09:06:2982.7082.8082.60-0.407670
09:06:2982.7082.8082.70-0.301663
09:06:2782.6082.8082.60-0.402662
09:06:2782.6082.8082.60-0.405660
09:06:2782.6082.8082.60-0.4010655
09:06:2682.6082.8082.60-0.402645
09:06:2282.7082.8082.70-0.301643
09:06:2182.6082.8082.60-0.401642
09:06:1482.6082.8082.60-0.405641
09:06:1482.6082.8082.80-0.202636
09:06:1382.6082.8082.80-0.201634
09:06:1282.7082.8082.70-0.303633
09:06:0082.6082.8082.80-0.201630
09:06:0082.6082.7082.70-0.302629
09:05:5982.6082.7082.70-0.303627
09:05:5982.6082.7082.60-0.402624
09:05:5982.6082.7082.60-0.405622
09:05:5682.6082.7082.60-0.401617
09:05:5682.6082.7082.70-0.301616
09:05:5482.6082.7082.70-0.301615
09:05:4682.6082.7082.70-0.301614
09:05:4482.6082.7082.70-0.3013613
09:05:3082.6082.7082.70-0.301600
09:05:2582.6082.7082.60-0.401599
09:05:2382.6082.7082.60-0.402598
09:05:2382.6082.7082.60-0.4010596
09:05:2182.6082.7082.70-0.301586
09:05:2082.6082.7082.70-0.302585
09:05:1982.6082.7082.70-0.301583
09:05:1582.6082.7082.70-0.301582
09:05:1082.7082.8082.70-0.302581
09:05:1082.7082.8082.70-0.301579
09:05:0382.8082.9082.80-0.201578
09:05:0182.7082.9082.90-0.101577
09:04:5782.7082.9082.70-0.305576
09:04:5782.8082.9082.80-0.201571
09:04:5682.8082.9082.80-0.204570
09:04:5682.7082.8082.80-0.201566
09:04:5282.7082.8082.80-0.201565
09:04:3682.7082.8082.80-0.201564
09:04:3682.7082.8082.70-0.303563
09:04:3582.7082.8082.80-0.205560
09:04:3182.6082.7082.70-0.309555
09:04:3182.6082.7082.70-0.303546
09:04:3182.6082.7082.70-0.301543
09:04:2782.6082.7082.70-0.301542
09:04:2582.6082.7082.70-0.301541
09:04:2582.6082.7082.70-0.302540
09:04:1682.6082.7082.70-0.302538
09:04:1282.6082.7082.70-0.301536
09:04:0682.6082.7082.60-0.403535
09:04:0682.6082.7082.60-0.403532
09:04:0682.6082.7082.70-0.301529
09:04:0682.6082.7082.70-0.3012528
09:04:0182.6082.7082.70-0.301516
09:04:0082.6082.7082.60-0.403515
09:04:0082.6082.7082.70-0.3020512
09:03:5882.6082.7082.70-0.301492
09:03:4182.5082.6082.60-0.405491
09:03:3582.5082.6082.60-0.401486
09:03:3182.5082.7082.70-0.301485
09:03:3182.5082.7082.70-0.302484
09:03:3182.5082.7082.70-0.301482
09:03:2682.5082.7082.50-0.503481
09:03:2682.5082.6082.60-0.4017478
09:03:1882.4082.6082.40-0.604461
09:03:1882.4082.6082.40-0.602457
09:03:1082.5082.6082.60-0.405455
09:03:0782.4082.5082.50-0.504450
09:03:0782.4082.5082.50-0.502446
09:03:0782.3082.5082.50-0.508444
09:03:0482.3082.5082.50-0.501436
09:03:0182.3082.5082.50-0.501435
09:03:0082.4082.5082.40-0.603434
09:03:0082.4082.5082.50-0.501431
09:02:5782.4082.5082.50-0.502430
09:02:4882.4082.6082.40-0.603428
09:02:4882.5082.6082.50-0.5018425
09:02:4882.5082.6082.60-0.4020407
09:02:4882.5082.6082.50-0.502387
09:02:3782.5082.6082.60-0.401385
09:02:3782.5082.6082.60-0.402384
09:02:3482.5082.6082.50-0.503382
09:02:3482.5082.6082.50-0.503379
09:02:3482.5082.6082.60-0.403376
09:02:3182.5082.7082.50-0.503373
09:02:3182.6082.7082.60-0.4043370
09:02:3182.6082.7082.60-0.401327
09:02:3182.6082.7082.60-0.403326
09:02:3082.6082.7082.70-0.301323
09:02:3082.6082.7082.60-0.404322
09:02:2982.6082.7082.60-0.401318
09:02:1682.6082.7082.60-0.401317
09:02:1382.6082.7082.60-0.403316
09:02:1382.6082.7082.60-0.403313
09:02:1282.6082.7082.70-0.3020310
09:02:1282.6082.7082.60-0.401290
09:02:1082.6082.7082.70-0.301289
09:02:0782.6082.7082.70-0.301288
09:02:0482.6082.7082.60-0.401287
09:02:0082.6082.7082.70-0.301286
09:01:5582.6082.7082.60-0.401285
09:01:4682.6082.7082.60-0.401284
09:01:4382.6082.7082.70-0.301283
09:01:4382.6082.7082.70-0.302282
09:01:3182.6082.7082.60-0.401280
09:01:3082.6082.7082.70-0.301279
09:01:2782.6082.7082.60-0.403278
09:01:2782.5082.6082.60-0.4022275
09:01:2682.5082.6082.60-0.401253
09:01:2282.5082.6082.50-0.503252
09:01:2282.5082.6082.60-0.403249
09:01:2182.5082.6082.50-0.503246
09:01:2182.5082.6082.60-0.4013243
09:01:2082.5082.6082.60-0.401230
09:01:2082.5082.6082.60-0.401229
09:01:1682.5082.6082.60-0.401228
09:01:1282.5082.6082.60-0.401227
09:01:1182.5082.6082.50-0.501226
09:01:1182.5082.6082.50-0.503225
09:01:1082.5082.6082.60-0.405222
09:01:1082.5082.6082.60-0.401217
09:01:0982.5082.6082.60-0.401216
09:01:0682.5082.6082.60-0.401215
09:01:0182.5082.6082.50-0.501214
09:01:0082.5082.6082.60-0.401213
09:00:5882.5082.6082.50-0.503212
09:00:5482.5082.6082.50-0.502209
09:00:5382.6082.7082.60-0.4012207
09:00:5382.6082.7082.60-0.409195
09:00:5382.6082.7082.60-0.403186
09:00:5382.6082.7082.60-0.402183
09:00:5382.6082.7082.70-0.302181
09:00:4982.6082.7082.70-0.301179
09:00:4882.6082.7082.70-0.302178
09:00:4782.7082.8082.70-0.306176
09:00:4582.8082.9082.80-0.205170
09:00:3082.7082.9082.90-0.101165
09:00:2882.6082.7082.70-0.305164
09:00:2882.6082.7082.70-0.306159
09:00:2682.6082.7082.70-0.301153
09:00:2282.6082.7082.60-0.403152
09:00:2282.6082.7082.70-0.301149
09:00:2182.6082.7082.70-0.306148
09:00:2182.6082.7082.70-0.301142
09:00:2182.6082.7082.60-0.401141
09:00:2082.6082.7082.70-0.301140
09:00:1682.6082.7082.70-0.301139
09:00:1682.7082.9082.70-0.301138
09:00:1582.7082.9082.90-0.102137
09:00:1382.6082.9082.90-0.101135
09:00:1382.6082.9082.90-0.101134
09:00:1282.7082.9082.70-0.302133
09:00:0582.8083.0082.80-0.203131
09:00:0182.9083.0082.90-0.105128
09:00:0182.9083.0082.90-0.101123
09:00:0182.9083.0082.90-0.101122
09:00:0182.9083.0082.90-0.101121
09:00:0182.9083.0083.0008120
09:00:0182.9083.0082.90-0.101112
09:00:01----83.000111111
 
加密貨幣
比特幣BTC 19242.26 -27.11 -0.14%
以太幣ETH 1066.72 6.95 0.66%
瑞波幣XRP 0.315811 0.00 0.68%
比特幣現金BCH 107.25 5.83 5.75%
萊特幣LTC 50.52 -0.60 -1.16%
卡達幣ADA 0.456366 0.01 1.85%
波場幣TRX 0.064785 0.00 -0.25%
恆星幣XLM 0.108624 0.00 -0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。