24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
邱純枝：東元節能減排不計成本 會越走越綠
熱門
[公告] 永豐金:永豐金控代子公司永豐銀行公告擬分階段收購柬埔寨AMRET PLC. 100%股權
更新報價
台 聚
(1304)
塑膠工業
上市
台聚
集團
16.10
▼-0.05
-0.31%
0.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
2,521
16.10
263
16.15
22
16.25
16.35
16.10
16.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.10
16.15
16.10
-0.05
1
2521
13:30:00
16.10
16.15
16.10
-0.05
299
2520
13:24:54
16.15
16.20
16.15
0
2
2221
13:24:53
16.15
16.20
16.15
0
1
2219
13:24:44
16.15
16.20
16.15
0
1
2218
13:24:30
16.15
16.20
16.15
0
1
2217
13:24:29
16.15
16.20
16.15
0
1
2216
13:24:26
16.15
16.20
16.15
0
1
2215
13:24:25
16.15
16.20
16.15
0
1
2214
13:24:22
16.15
16.20
16.15
0
2
2213
13:24:22
16.15
16.20
16.15
0
2
2211
13:24:21
16.15
16.20
16.15
0
2
2209
13:24:05
16.15
16.20
16.15
0
1
2207
13:24:00
16.15
16.20
16.15
0
1
2206
13:24:00
16.15
16.20
16.15
0
1
2205
13:24:00
16.15
16.20
16.15
0
2
2204
13:24:00
16.15
16.20
16.15
0
1
2202
13:24:00
16.15
16.20
16.15
0
1
2201
13:24:00
16.15
16.20
16.15
0
1
2200
13:23:51
16.15
16.20
16.20
+0.05
1
2199
13:23:25
16.15
16.20
16.15
0
2
2198
13:23:22
16.15
16.20
16.15
0
1
2196
13:22:58
16.15
16.20
16.15
0
1
2195
13:22:57
16.15
16.20
16.15
0
1
2194
13:22:50
16.15
16.20
16.15
0
2
2193
13:22:50
16.15
16.20
16.15
0
5
2191
13:22:30
16.15
16.20
16.15
0
2
2186
13:22:05
16.15
16.20
16.15
0
2
2184
13:22:05
16.15
16.20
16.20
+0.05
2
2182
13:22:01
16.15
16.20
16.15
0
1
2180
13:21:48
16.15
16.20
16.20
+0.05
1
2179
13:21:27
16.15
16.20
16.15
0
2
2178
13:21:27
16.15
16.20
16.15
0
1
2176
13:21:20
16.15
16.20
16.15
0
1
2175
13:21:05
16.15
16.20
16.15
0
2
2174
13:20:49
16.15
16.20
16.15
0
1
2172
13:20:40
16.15
16.20
16.15
0
4
2171
13:20:18
16.15
16.20
16.20
+0.05
2
2167
13:20:16
16.15
16.20
16.15
0
2
2165
13:20:10
16.15
16.20
16.15
0
2
2163
13:20:10
16.15
16.20
16.15
0
1
2161
13:19:43
16.15
16.20
16.15
0
2
2160
13:19:17
16.15
16.20
16.15
0
1
2158
13:18:43
16.15
16.20
16.15
0
2
2157
13:18:05
16.15
16.20
16.15
0
1
2155
13:17:44
16.15
16.20
16.20
+0.05
2
2154
13:17:32
16.15
16.20
16.15
0
1
2152
13:17:17
16.15
16.20
16.15
0
2
2151
13:17:13
16.15
16.20
16.15
0
1
2149
13:16:57
16.15
16.20
16.15
0
1
2148
13:16:41
16.15
16.20
16.15
0
14
2147
13:16:21
16.15
16.20
16.15
0
1
2133
13:16:20
16.15
16.20
16.15
0
2
2132
13:15:20
16.15
16.20
16.15
0
2
2130
13:14:35
16.15
16.20
16.15
0
2
2128
13:14:35
16.15
16.20
16.15
0
5
2126
13:14:18
16.15
16.20
16.15
0
1
2121
13:14:18
16.15
16.20
16.15
0
2
2120
13:13:56
16.15
16.20
16.20
+0.05
1
2118
13:13:37
16.15
16.20
16.15
0
2
2117
13:13:24
16.15
16.20
16.15
0
2
2115
13:13:21
16.15
16.20
16.20
+0.05
1
2113
13:13:21
16.15
16.20
16.20
+0.05
1
2112
13:13:20
16.15
16.20
16.20
+0.05
1
2111
13:13:18
16.15
16.20
16.20
+0.05
1
2110
13:12:19
16.15
16.20
16.15
0
2
2109
13:12:13
16.15
16.20
16.20
+0.05
1
2107
13:10:51
16.15
16.20
16.15
0
2
2106
13:10:24
16.15
16.20
16.15
0
2
2104
13:10:13
16.15
16.20
16.15
0
1
2102
13:09:54
16.15
16.20
16.15
0
1
2101
13:09:21
16.15
16.20
16.15
0
2
2100
13:09:20
16.15
16.20
16.20
+0.05
1
2098
13:09:15
16.15
16.20
16.15
0
2
2097
13:08:50
16.15
16.20
16.15
0
2
2095
13:07:23
16.15
16.20
16.15
0
2
2093
13:07:00
16.15
16.20
16.15
0
1
2091
13:06:59
16.15
16.20
16.15
0
4
2090
13:06:22
16.15
16.20
16.15
0
2
2086
13:05:22
16.15
16.20
16.15
0
2
2084
13:04:43
16.15
16.20
16.15
0
1
2082
13:03:36
16.15
16.20
16.15
0
2
2081
13:03:36
16.15
16.20
16.20
+0.05
10
2079
13:02:51
16.15
16.20
16.15
0
1
2069
13:01:43
16.15
16.20
16.20
+0.05
1
2068
13:00:51
16.15
16.20
16.20
+0.05
1
2067
13:00:37
16.15
16.20
16.20
+0.05
1
2066
12:59:54
16.15
16.20
16.20
+0.05
10
2065
12:55:48
16.15
16.20
16.15
0
1
2055
12:55:45
16.15
16.20
16.15
0
1
2054
12:53:14
16.15
16.20
16.15
0
1
2053
12:52:34
16.15
16.20
16.15
0
1
2052
12:52:31
16.15
16.20
16.20
+0.05
2
2051
12:52:30
16.15
16.20
16.20
+0.05
2
2049
12:52:16
16.15
16.25
16.15
0
10
2047
12:52:03
16.20
16.25
16.20
+0.05
25
2037
12:51:13
16.20
16.25
16.20
+0.05
5
2012
12:50:48
16.20
16.25
16.20
+0.05
3
2007
12:50:48
16.20
16.25
16.20
+0.05
5
2004
12:50:25
16.20
16.25
16.20
+0.05
6
1999
12:49:24
16.20
16.25
16.20
+0.05
1
1993
12:48:45
16.20
16.25
16.20
+0.05
1
1992
12:48:28
16.20
16.25
16.20
+0.05
1
1991
12:48:24
16.20
16.25
16.25
+0.10
10
1990
12:47:51
16.20
16.25
16.25
+0.10
1
1980
12:47:16
16.20
16.25
16.25
+0.10
1
1979
12:46:55
16.20
16.25
16.25
+0.10
10
1978
12:46:52
16.20
16.25
16.25
+0.10
1
1968
12:46:38
16.20
16.25
16.25
+0.10
3
1967
12:45:26
16.15
16.20
16.20
+0.05
1
1964
12:45:26
16.15
16.20
16.20
+0.05
2
1963
12:45:26
16.15
16.20
16.20
+0.05
2
1961
12:45:26
16.15
16.20
16.20
+0.05
1
1959
12:45:26
16.15
16.20
16.20
+0.05
125
1958
12:44:59
16.15
16.20
16.15
0
1
1833
12:44:39
16.15
16.20
16.20
+0.05
1
1832
12:44:30
16.15
16.20
16.20
+0.05
1
1831
12:44:05
16.15
16.20
16.20
+0.05
1
1830
12:43:22
16.15
16.20
16.20
+0.05
11
1829
12:42:49
16.15
16.20
16.20
+0.05
2
1818
12:42:42
16.15
16.20
16.20
+0.05
1
1816
12:41:42
16.15
16.20
16.15
0
1
1815
12:37:17
16.15
16.20
16.20
+0.05
3
1814
12:37:05
16.15
16.20
16.15
0
2
1811
12:34:39
16.15
16.20
16.15
0
1
1809
12:34:14
16.15
16.20
16.15
0
1
1808
12:31:44
16.15
16.20
16.20
+0.05
2
1807
12:30:32
16.15
16.20
16.20
+0.05
1
1805
12:30:05
16.15
16.20
16.20
+0.05
1
1804
12:29:18
16.15
16.20
16.15
0
2
1803
12:29:03
16.15
16.20
16.20
+0.05
5
1801
12:28:49
16.15
16.20
16.20
+0.05
1
1796
12:27:36
16.15
16.20
16.15
0
1
1795
12:27:18
16.15
16.20
16.15
0
4
1794
12:27:16
16.15
16.20
16.15
0
2
1790
12:25:41
16.15
16.20
16.15
0
2
1788
12:24:54
16.15
16.20
16.15
0
1
1786
12:23:41
16.15
16.20
16.15
0
3
1785
12:22:11
16.15
16.20
16.15
0
2
1782
12:21:47
16.15
16.20
16.15
0
1
1780
12:21:23
16.15
16.20
16.15
0
1
1779
12:20:33
16.15
16.20
16.15
0
1
1778
12:20:09
16.15
16.20
16.20
+0.05
3
1777
12:18:41
16.15
16.20
16.15
0
2
1774
12:17:45
16.15
16.20
16.15
0
2
1772
12:17:10
16.15
16.20
16.15
0
1
1770
12:17:10
16.15
16.20
16.15
0
1
1769
12:15:43
16.15
16.20
16.20
+0.05
30
1768
12:15:03
16.15
16.20
16.15
0
2
1738
12:13:50
16.15
16.20
16.15
0
1
1736
12:13:30
16.15
16.20
16.15
0
1
1735
12:11:58
16.15
16.20
16.15
0
2
1734
12:11:41
16.15
16.20
16.20
+0.05
2
1732
12:10:31
16.15
16.20
16.15
0
1
1730
12:09:35
16.15
16.20
16.20
+0.05
1
1729
12:09:02
16.15
16.20
16.15
0
2
1728
12:06:39
16.15
16.20
16.20
+0.05
1
1726
12:06:27
16.15
16.20
16.15
0
1
1725
12:06:08
16.15
16.20
16.15
0
2
1724
12:05:23
16.15
16.20
16.20
+0.05
1
1722
12:04:51
16.15
16.20
16.20
+0.05
1
1721
12:04:39
16.15
16.20
16.20
+0.05
2
1720
12:03:42
16.15
16.20
16.20
+0.05
1
1718
12:03:02
16.15
16.20
16.15
0
2
1717
12:02:37
16.15
16.20
16.15
0
2
1715
12:00:37
16.15
16.20
16.15
0
2
1713
11:59:24
16.15
16.20
16.15
0
1
1711
11:59:09
16.20
16.25
16.20
+0.05
1
1710
11:59:09
16.20
16.25
16.20
+0.05
61
1709
11:59:09
16.20
16.25
16.20
+0.05
10
1648
11:59:06
16.20
16.25
16.20
+0.05
1
1638
11:58:03
16.20
16.25
16.20
+0.05
1
1637
11:57:55
16.20
16.25
16.20
+0.05
1
1636
11:56:37
16.20
16.25
16.20
+0.05
1
1635
11:54:36
16.20
16.25
16.20
+0.05
1
1634
11:53:25
16.20
16.25
16.20
+0.05
5
1633
11:53:21
16.20
16.25
16.20
+0.05
1
1628
11:52:21
16.20
16.25
16.20
+0.05
1
1627
11:51:59
16.20
16.25
16.25
+0.10
2
1626
11:50:26
16.20
16.25
16.20
+0.05
6
1624
11:48:48
16.20
16.25
16.20
+0.05
1
1618
11:45:18
16.20
16.25
16.20
+0.05
1
1617
11:44:54
16.20
16.25
16.20
+0.05
2
1616
11:42:38
16.20
16.25
16.20
+0.05
5
1614
11:42:12
16.20
16.25
16.20
+0.05
5
1609
11:41:09
16.20
16.25
16.20
+0.05
5
1604
11:40:38
16.20
16.25
16.20
+0.05
1
1599
11:39:49
16.20
16.25
16.20
+0.05
1
1598
11:38:15
16.20
16.25
16.20
+0.05
1
1597
11:33:46
16.20
16.25
16.20
+0.05
3
1596
11:31:12
16.20
16.25
16.20
+0.05
1
1593
11:28:52
16.20
16.25
16.20
+0.05
11
1592
11:28:50
16.20
16.25
16.25
+0.10
13
1581
11:27:40
16.20
16.25
16.25
+0.10
1
1568
11:24:09
16.20
16.25
16.20
+0.05
1
1567
11:24:00
16.20
16.25
16.20
+0.05
6
1566
11:21:17
16.20
16.25
16.25
+0.10
1
1560
11:20:11
16.20
16.25
16.25
+0.10
2
1559
11:20:10
16.20
16.25
16.25
+0.10
1
1557
11:18:49
16.20
16.25
16.25
+0.10
1
1556
11:17:06
16.20
16.25
16.20
+0.05
1
1555
11:16:34
16.15
16.20
16.20
+0.05
56
1554
11:16:22
16.15
16.20
16.20
+0.05
11
1498
11:15:09
16.15
16.20
16.20
+0.05
1
1487
11:13:46
16.15
16.20
16.20
+0.05
2
1486
11:11:50
16.15
16.20
16.20
+0.05
3
1484
11:10:26
16.15
16.20
16.20
+0.05
2
1481
11:10:10
16.15
16.20
16.20
+0.05
10
1479
11:10:10
16.15
16.20
16.20
+0.05
50
1469
11:10:03
16.15
16.20
16.15
0
1
1419
11:10:03
16.15
16.20
16.20
+0.05
3
1418
11:07:42
16.15
16.20
16.20
+0.05
1
1415
11:06:42
16.15
16.20
16.20
+0.05
2
1414
11:06:20
16.15
16.20
16.15
0
1
1412
11:05:06
16.15
16.20
16.20
+0.05
1
1411
11:04:45
16.15
16.20
16.15
0
15
1410
11:04:39
16.20
16.25
16.20
+0.05
2
1395
11:03:00
16.20
16.25
16.20
+0.05
1
1393
11:02:17
16.15
16.20
16.20
+0.05
31
1392
11:02:16
16.15
16.20
16.20
+0.05
4
1361
10:59:30
16.15
16.20
16.15
0
2
1357
10:59:09
16.15
16.20
16.15
0
2
1355
10:57:06
16.15
16.20
16.15
0
10
1353
10:55:57
16.15
16.20
16.15
0
1
1343
10:55:49
16.15
16.20
16.15
0
10
1342
10:54:24
16.15
16.20
16.20
+0.05
3
1332
10:54:06
16.15
16.20
16.20
+0.05
1
1329
10:54:04
16.15
16.25
16.15
0
1
1328
10:54:02
16.20
16.25
16.20
+0.05
5
1327
10:51:54
16.20
16.25
16.20
+0.05
1
1322
10:51:46
16.20
16.25
16.20
+0.05
10
1321
10:51:27
16.20
16.25
16.20
+0.05
1
1311
10:51:19
16.20
16.25
16.20
+0.05
5
1310
10:51:02
16.20
16.25
16.20
+0.05
3
1305
10:50:43
16.15
16.20
16.20
+0.05
1
1302
10:50:36
16.20
16.25
16.20
+0.05
10
1301
10:50:32
16.15
16.20
16.20
+0.05
7
1291
10:50:30
16.15
16.20
16.20
+0.05
2
1284
10:50:29
16.15
16.20
16.20
+0.05
2
1282
10:49:37
16.20
16.25
16.20
+0.05
3
1280
10:49:37
16.20
16.25
16.20
+0.05
1
1277
10:49:37
16.20
16.25
16.20
+0.05
100
1276
10:48:54
16.20
16.25
16.20
+0.05
1
1176
10:48:53
16.15
16.20
16.20
+0.05
99
1175
10:47:57
16.15
16.20
16.20
+0.05
2
1076
10:46:50
16.15
16.20
16.15
0
2
1074
10:46:04
16.15
16.20
16.20
+0.05
5
1072
10:45:32
16.15
16.20
16.15
0
1
1067
10:45:30
16.15
16.20
16.15
0
2
1066
10:45:17
16.15
16.20
16.20
+0.05
1
1064
10:44:24
16.15
16.20
16.20
+0.05
1
1063
10:42:34
16.15
16.20
16.20
+0.05
1
1062
10:41:04
16.15
16.20
16.20
+0.05
3
1061
10:40:23
16.15
16.20
16.20
+0.05
1
1058
10:38:36
16.15
16.20
16.15
0
2
1057
10:38:36
16.15
16.20
16.20
+0.05
2
1055
10:38:31
16.15
16.20
16.20
+0.05
12
1053
10:34:33
16.15
16.20
16.20
+0.05
1
1041
10:32:58
16.15
16.20
16.20
+0.05
10
1040
10:26:53
16.15
16.20
16.20
+0.05
3
1030
10:25:18
16.20
16.25
16.20
+0.05
1
1027
10:23:34
16.20
16.25
16.20
+0.05
15
1026
10:23:05
16.20
16.25
16.20
+0.05
2
1011
10:23:01
16.20
16.25
16.25
+0.10
2
1009
10:22:42
16.20
16.25
16.20
+0.05
1
1007
10:21:09
16.15
16.25
16.15
0
3
1006
10:20:54
16.15
16.20
16.20
+0.05
6
1003
10:20:43
16.15
16.20
16.20
+0.05
3
997
10:20:43
16.15
16.20
16.20
+0.05
1
994
10:20:43
16.15
16.20
16.20
+0.05
3
993
10:20:43
16.15
16.20
16.20
+0.05
4
990
10:20:43
16.15
16.20
16.20
+0.05
4
986
10:20:43
16.15
16.20
16.20
+0.05
7
982
10:20:43
16.15
16.20
16.20
+0.05
4
975
10:19:12
16.15
16.20
16.15
0
1
971
10:17:27
16.15
16.20
16.20
+0.05
14
970
10:17:27
16.20
16.25
16.20
+0.05
2
956
10:17:27
16.20
16.25
16.20
+0.05
5
954
10:17:08
16.20
16.25
16.20
+0.05
4
949
10:17:02
16.20
16.25
16.20
+0.05
1
945
10:17:02
16.20
16.25
16.20
+0.05
1
944
10:17:02
16.20
16.25
16.20
+0.05
25
943
10:16:35
16.20
16.25
16.20
+0.05
2
918
10:13:32
16.20
16.25
16.25
+0.10
2
916
10:12:09
16.20
16.25
16.20
+0.05
2
914
10:11:50
16.20
16.25
16.20
+0.05
1
912
10:11:41
16.20
16.25
16.20
+0.05
4
911
10:11:29
16.20
16.25
16.20
+0.05
2
907
10:10:53
16.20
16.25
16.20
+0.05
40
905
10:10:25
16.20
16.25
16.25
+0.10
2
865
10:08:43
16.20
16.25
16.20
+0.05
1
863
10:08:18
16.20
16.25
16.25
+0.10
5
862
10:07:41
16.20
16.25
16.25
+0.10
3
857
10:07:24
16.20
16.25
16.25
+0.10
3
854
10:07:08
16.20
16.25
16.20
+0.05
5
851
10:06:21
16.20
16.25
16.20
+0.05
1
846
10:06:00
16.20
16.25
16.20
+0.05
2
845
10:04:52
16.20
16.25
16.25
+0.10
10
843
10:04:49
16.20
16.25
16.20
+0.05
1
833
10:03:37
16.20
16.25
16.20
+0.05
1
832
10:03:18
16.20
16.25
16.20
+0.05
10
831
10:01:55
16.25
16.30
16.25
+0.10
25
821
10:01:52
16.25
16.30
16.25
+0.10
1
796
10:01:52
16.25
16.30
16.25
+0.10
1
795
10:01:52
16.25
16.30
16.25
+0.10
40
794
10:00:27
16.25
16.30
16.25
+0.10
4
754
10:00:04
16.25
16.30
16.25
+0.10
2
750
09:59:00
16.25
16.30
16.25
+0.10
3
748
09:58:30
16.25
16.30
16.30
+0.15
1
745
09:57:58
16.25
16.30
16.25
+0.10
1
744
09:57:51
16.25
16.30
16.30
+0.15
2
743
09:56:06
16.25
16.30
16.25
+0.10
2
741
09:54:43
16.25
16.30
16.25
+0.10
1
739
09:54:22
16.25
16.30
16.30
+0.15
1
738
09:54:16
16.25
16.30
16.30
+0.15
1
737
09:53:48
16.25
16.30
16.30
+0.15
1
736
09:52:42
16.25
16.30
16.30
+0.15
1
735
09:52:30
16.25
16.30
16.30
+0.15
1
734
09:52:15
16.25
16.30
16.30
+0.15
4
733
09:50:56
16.30
16.35
16.30
+0.15
12
729
09:50:45
16.30
16.35
16.30
+0.15
1
717
09:50:09
16.30
16.35
16.30
+0.15
1
716
09:48:40
16.30
16.35
16.35
+0.20
10
715
09:48:38
16.30
16.35
16.30
+0.15
2
705
09:48:22
16.30
16.35
16.30
+0.15
2
703
09:47:53
16.30
16.35
16.30
+0.15
1
701
09:47:42
16.25
16.30
16.30
+0.15
2
700
09:47:34
16.25
16.30
16.30
+0.15
1
698
09:47:34
16.25
16.30
16.30
+0.15
11
697
09:47:34
16.25
16.30
16.30
+0.15
30
686
09:47:28
16.25
16.30
16.30
+0.15
1
656
09:44:28
16.25
16.30
16.30
+0.15
2
655
09:43:39
16.25
16.30
16.30
+0.15
1
653
09:43:39
16.30
16.35
16.30
+0.15
2
652
09:42:14
16.25
16.30
16.30
+0.15
2
650
09:42:12
16.25
16.30
16.30
+0.15
3
648
09:41:14
16.25
16.30
16.30
+0.15
1
645
09:41:09
16.25
16.30
16.30
+0.15
4
644
09:41:09
16.25
16.30
16.30
+0.15
7
640
09:41:04
16.25
16.30
16.30
+0.15
5
633
09:40:55
16.25
16.30
16.30
+0.15
1
628
09:40:55
16.25
16.30
16.30
+0.15
10
627
09:40:43
16.25
16.30
16.30
+0.15
1
617
09:40:22
16.25
16.30
16.30
+0.15
6
616
09:40:06
16.25
16.30
16.30
+0.15
10
610
09:38:44
16.25
16.30
16.30
+0.15
1
600
09:38:22
16.25
16.30
16.30
+0.15
1
599
09:38:10
16.25
16.30
16.30
+0.15
1
598
09:38:08
16.25
16.30
16.30
+0.15
14
597
09:38:08
16.30
16.35
16.30
+0.15
9
583
09:36:07
16.25
16.30
16.30
+0.15
1
574
09:36:07
16.30
16.35
16.30
+0.15
13
573
09:35:38
16.30
16.35
16.30
+0.15
3
560
09:33:16
16.30
16.35
16.35
+0.20
1
557
09:33:14
16.30
16.35
16.30
+0.15
2
556
09:31:19
16.30
16.35
16.30
+0.15
5
554
09:31:11
16.30
16.35
16.30
+0.15
1
549
09:30:53
16.25
16.30
16.30
+0.15
4
548
09:30:49
16.25
16.30
16.30
+0.15
1
544
09:30:49
16.25
16.30
16.30
+0.15
2
543
09:30:49
16.25
16.30
16.30
+0.15
5
541
09:30:46
16.25
16.30
16.30
+0.15
1
536
09:30:43
16.25
16.30
16.30
+0.15
2
535
09:30:26
16.25
16.30
16.30
+0.15
6
533
09:30:12
16.30
16.35
16.30
+0.15
32
527
09:29:43
16.30
16.35
16.30
+0.15
2
495
09:28:33
16.30
16.35
16.35
+0.20
2
493
09:28:23
16.30
16.35
16.30
+0.15
2
491
09:28:15
16.30
16.35
16.30
+0.15
10
489
09:28:15
16.30
16.35
16.30
+0.15
3
479
09:28:05
16.30
16.35
16.30
+0.15
4
476
09:28:04
16.30
16.35
16.30
+0.15
3
472
09:27:27
16.30
16.35
16.30
+0.15
3
469
09:27:16
16.30
16.35
16.30
+0.15
3
466
09:26:48
16.30
16.35
16.30
+0.15
3
463
09:25:54
16.30
16.35
16.35
+0.20
3
460
09:25:49
16.30
16.35
16.35
+0.20
4
457
09:24:55
16.30
16.35
16.35
+0.20
3
453
09:24:50
16.30
16.35
16.30
+0.15
10
450
09:24:40
16.30
16.35
16.35
+0.20
2
440
09:24:39
16.30
16.35
16.30
+0.15
5
438
09:23:51
16.30
16.35
16.35
+0.20
2
433
09:22:23
16.30
16.35
16.35
+0.20
2
431
09:21:42
16.30
16.35
16.35
+0.20
1
429
09:21:31
16.30
16.35
16.35
+0.20
3
428
09:21:31
16.30
16.35
16.35
+0.20
1
425
09:21:17
16.30
16.35
16.35
+0.20
1
424
09:21:07
16.30
16.35
16.35
+0.20
1
423
09:20:43
16.30
16.35
16.35
+0.20
2
422
09:20:35
16.35
16.40
16.35
+0.20
17
420
09:20:00
16.30
16.35
16.35
+0.20
75
403
09:20:00
16.25
16.30
16.30
+0.15
38
328
09:20:00
16.25
16.30
16.30
+0.15
2
290
09:20:00
16.25
16.30
16.30
+0.15
6
288
09:19:39
16.25
16.30
16.25
+0.10
1
282
09:18:29
16.25
16.30
16.25
+0.10
3
281
09:17:23
16.25
16.30
16.25
+0.10
1
278
09:17:16
16.25
16.30
16.25
+0.10
2
277
09:15:29
16.25
16.30
16.25
+0.10
1
275
09:15:25
16.25
16.30
16.25
+0.10
9
274
09:15:12
16.25
16.30
16.25
+0.10
10
265
09:14:39
16.25
16.30
16.25
+0.10
2
255
09:14:30
16.25
16.30
16.25
+0.10
15
253
09:14:22
16.25
16.30
16.30
+0.15
3
238
09:14:05
16.25
16.30
16.30
+0.15
4
235
09:14:01
16.25
16.30
16.30
+0.15
1
231
09:12:11
16.25
16.30
16.30
+0.15
3
230
09:11:03
16.25
16.30
16.30
+0.15
2
227
09:10:09
16.25
16.30
16.30
+0.15
5
225
09:08:49
16.30
16.35
16.30
+0.15
2
220
09:08:34
16.25
16.30
16.30
+0.15
4
218
09:08:03
16.25
16.30
16.30
+0.15
2
214
09:07:57
16.25
16.30
16.30
+0.15
1
212
09:07:54
16.25
16.30
16.30
+0.15
2
211
09:07:52
16.25
16.30
16.30
+0.15
7
209
09:07:52
16.25
16.30
16.30
+0.15
2
202
09:07:45
16.25
16.30
16.30
+0.15
2
200
09:07:45
16.25
16.30
16.30
+0.15
1
198
09:07:45
16.30
16.35
16.30
+0.15
7
197
09:07:39
16.30
16.35
16.30
+0.15
1
190
09:07:38
16.30
16.35
16.30
+0.15
1
189
09:07:25
16.30
16.35
16.30
+0.15
3
188
09:07:24
16.30
16.35
16.30
+0.15
1
185
09:07:17
16.25
16.30
16.30
+0.15
1
184
09:07:06
16.25
16.35
16.25
+0.10
1
183
09:07:06
16.25
16.30
16.30
+0.15
1
182
09:07:06
16.25
16.30
16.30
+0.15
3
181
09:07:06
16.25
16.30
16.30
+0.15
2
178
09:06:58
16.30
16.35
16.30
+0.15
4
176
09:06:58
16.30
16.35
16.30
+0.15
1
172
09:06:58
16.30
16.35
16.30
+0.15
1
171
09:06:26
16.30
16.35
16.30
+0.15
4
170
09:06:22
16.30
16.35
16.30
+0.15
1
166
09:06:12
16.25
16.30
16.30
+0.15
39
165
09:06:12
16.25
16.30
16.30
+0.15
1
126
09:05:04
16.25
16.30
16.25
+0.10
1
125
09:04:38
16.25
16.30
16.30
+0.15
2
124
09:04:32
16.25
16.30
16.30
+0.15
1
122
09:04:25
16.25
16.30
16.25
+0.10
2
121
09:04:14
16.25
16.30
16.30
+0.15
2
119
09:04:13
16.25
16.30
16.30
+0.15
2
117
09:03:57
16.25
16.30
16.30
+0.15
1
115
09:03:46
16.25
16.30
16.30
+0.15
1
114
09:03:17
16.20
16.30
16.30
+0.15
1
113
09:03:07
16.20
16.30
16.30
+0.15
3
112
09:03:06
16.20
16.30
16.30
+0.15
1
109
09:02:23
16.20
16.25
16.30
+0.15
15
108
09:02:23
16.20
16.25
16.25
+0.10
15
93
09:02:02
16.20
16.25
16.25
+0.10
2
78
09:01:25
16.15
16.20
16.20
+0.05
1
76
09:01:25
16.20
16.25
16.20
+0.05
1
75
09:01:25
16.20
16.25
16.20
+0.05
2
74
09:01:25
16.20
16.25
16.20
+0.05
1
72
09:01:21
16.20
16.25
16.20
+0.05
8
71
09:01:21
16.20
16.25
16.20
+0.05
5
63
09:00:58
16.20
16.25
16.20
+0.05
8
58
09:00:58
16.20
16.25
16.20
+0.05
4
50
09:00:08
16.20
16.25
16.20
+0.05
12
46
09:00:08
16.20
16.25
16.20
+0.05
1
34
09:00:08
16.25
16.30
16.25
+0.10
1
33
09:00:08
--
--
16.25
+0.10
32
32
其他人也逛...
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MyCard 5000點虛擬點數卡
米家無線吸塵器 mini
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
LANCOME蘭蔻 超未來肌因賦活露 100ml
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
MyCard 1490點虛擬點數卡
MyCard 2000點虛擬點數卡
個股名稱
邱純枝：東元節能減排不計成本 ...
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台塑化6日起汽、柴油各降0.1元
‧
邱純枝：三大事業拚綠能 未來3...
‧
市場多頭金控海外曝險衝27兆元 ...
更多
加密貨幣
比特幣
BTC
63335.85
446.01
0.71%
以太幣
ETH
3090.59
-12.95
-0.42%
瑞波幣
XRP
0.527540
0.00
-0.82%
比特幣現金
BCH
459.70
6.35
1.40%
萊特幣
LTC
81.02
-0.91
-1.11%
卡達幣
ADA
0.456348
-0.01
-2.39%
波場幣
TRX
0.121258
0.00
-1.23%
恆星幣
XLM
0.109582
0.00
-1.97%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
