新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
環球新材國際（6616.HK）跨境併購入選香港律政司出海標杆案例 全球化平台價值持續夯實
熱門
[公告] 增你強:公告本公司115年第二季財務報告董事會預計召開日期為115年8月6日
更新報價
台 聚
(1304)
塑膠工業
上市
台聚
集團
11.30
▼-0.10
-0.88%
0.68
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
6,196
11.25
4
11.30
98
11.50
11.50
10.90
11.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.25
11.30
11.30
-0.10
3
6196
13:30:00
11.20
11.25
11.30
-0.10
267
6193
13:24:45
11.10
11.15
11.15
-0.25
2
5926
13:24:45
11.15
11.20
11.15
-0.25
30
5924
13:24:44
11.15
11.20
11.15
-0.25
26
5894
13:24:39
11.15
11.20
11.15
-0.25
1
5868
13:24:26
11.15
11.20
11.20
-0.20
1
5867
13:24:04
11.15
11.25
11.15
-0.25
1
5866
13:24:00
11.15
11.25
11.25
-0.15
3
5865
13:23:29
11.15
11.25
11.15
-0.25
1
5862
13:23:27
11.20
11.25
11.20
-0.20
3
5861
13:23:27
11.20
11.25
11.20
-0.20
8
5858
13:23:25
11.20
11.25
11.20
-0.20
1
5850
13:23:05
11.20
11.25
11.20
-0.20
1
5849
13:22:51
11.15
11.20
11.20
-0.20
4
5848
13:22:39
11.15
11.20
11.15
-0.25
1
5844
13:22:36
11.20
11.25
11.20
-0.20
41
5843
13:22:26
11.20
11.25
11.20
-0.20
1
5802
13:22:25
11.15
11.20
11.20
-0.20
2
5801
13:22:20
11.15
11.20
11.15
-0.25
1
5799
13:21:39
11.15
11.25
11.15
-0.25
1
5798
13:21:38
11.15
11.25
11.25
-0.15
1
5797
13:21:30
11.15
11.25
11.15
-0.25
2
5796
13:21:29
11.15
11.25
11.15
-0.25
1
5794
13:20:44
11.15
11.25
11.15
-0.25
1
5793
13:20:34
11.15
11.20
11.20
-0.20
9
5792
13:20:34
11.15
11.20
11.20
-0.20
1
5783
13:19:54
11.15
11.20
11.15
-0.25
1
5782
13:19:54
11.15
11.20
11.20
-0.20
4
5781
13:19:52
11.15
11.20
11.20
-0.20
8
5777
13:19:23
11.15
11.20
11.15
-0.25
2
5769
13:19:09
11.15
11.20
11.15
-0.25
1
5767
13:19:05
11.15
11.20
11.20
-0.20
1
5766
13:19:04
11.15
11.20
11.15
-0.25
1
5765
13:18:44
11.15
11.20
11.15
-0.25
24
5764
13:18:43
11.15
11.20
11.15
-0.25
20
5740
13:18:01
11.15
11.20
11.15
-0.25
2
5720
13:17:34
11.15
11.25
11.15
-0.25
1
5718
13:17:34
11.20
11.25
11.20
-0.20
2
5717
13:17:30
11.15
11.20
11.20
-0.20
4
5715
13:17:17
11.15
11.25
11.15
-0.25
2
5711
13:17:14
11.20
11.25
11.20
-0.20
11
5709
13:17:01
11.20
11.25
11.20
-0.20
2
5698
13:16:53
11.15
11.20
11.20
-0.20
3
5696
13:16:52
11.15
11.20
11.20
-0.20
1
5693
13:16:51
11.15
11.20
11.20
-0.20
2
5692
13:16:51
11.15
11.20
11.15
-0.25
2
5690
13:16:51
11.15
11.20
11.20
-0.20
4
5688
13:16:49
11.15
11.20
11.15
-0.25
5
5684
13:16:44
11.15
11.20
11.15
-0.25
1
5679
13:16:18
11.15
11.25
11.25
-0.15
1
5678
13:16:15
11.15
11.20
11.20
-0.20
2
5677
13:16:13
11.20
11.25
11.20
-0.20
19
5675
13:15:54
11.15
11.25
11.15
-0.25
1
5656
13:15:43
11.20
11.25
11.20
-0.20
3
5655
13:15:38
11.15
11.25
11.15
-0.25
1
5652
13:15:38
11.15
11.25
11.25
-0.15
1
5651
13:15:34
11.20
11.25
11.20
-0.20
3
5650
13:15:16
11.20
11.25
11.20
-0.20
9
5647
13:15:16
11.20
11.25
11.20
-0.20
41
5638
13:15:15
11.15
11.25
11.25
-0.15
2
5597
13:15:09
11.15
11.25
11.15
-0.25
1
5595
13:15:09
11.20
11.25
11.20
-0.20
35
5594
13:14:44
11.20
11.25
11.20
-0.20
1
5559
13:14:31
11.15
11.20
11.20
-0.20
1
5558
13:14:31
11.15
11.20
11.20
-0.20
10
5557
13:14:14
11.15
11.25
11.15
-0.25
1
5547
13:14:12
11.15
11.20
11.20
-0.20
2
5546
13:14:11
11.15
11.20
11.20
-0.20
1
5544
13:13:58
11.15
11.20
11.20
-0.20
4
5543
13:13:55
11.15
11.20
11.20
-0.20
15
5539
13:13:29
11.15
11.20
11.15
-0.25
1
5524
13:13:29
11.15
11.20
11.20
-0.20
2
5523
13:13:29
11.15
11.20
11.20
-0.20
5
5521
13:12:59
11.15
11.20
11.15
-0.25
2
5516
13:12:39
11.15
11.20
11.15
-0.25
1
5514
13:12:29
11.15
11.20
11.20
-0.20
2
5513
13:12:24
11.15
11.20
11.15
-0.25
1
5511
13:12:22
11.15
11.20
11.20
-0.20
10
5510
13:12:06
11.15
11.20
11.15
-0.25
1
5500
13:11:34
11.15
11.20
11.15
-0.25
30
5499
13:11:19
11.15
11.20
11.20
-0.20
3
5469
13:11:19
11.15
11.20
11.20
-0.20
1
5466
13:11:14
11.10
11.20
11.20
-0.20
1
5465
13:11:11
11.15
11.20
11.15
-0.25
1
5464
13:11:11
11.10
11.15
11.15
-0.25
30
5463
13:11:09
11.10
11.15
11.15
-0.25
1
5433
13:11:04
11.10
11.15
11.10
-0.30
1
5432
13:11:01
11.10
11.15
11.15
-0.25
2
5431
13:11:01
11.15
11.20
11.15
-0.25
19
5429
13:10:50
11.15
11.20
11.15
-0.25
1
5410
13:10:50
11.15
11.20
11.15
-0.25
2
5409
13:10:49
11.15
11.20
11.15
-0.25
8
5407
13:10:39
11.15
11.20
11.15
-0.25
1
5399
13:10:28
11.15
11.20
11.15
-0.25
1
5398
13:10:14
11.15
11.20
11.15
-0.25
1
5397
13:10:06
11.15
11.20
11.20
-0.20
16
5396
13:10:05
11.15
11.20
11.20
-0.20
3
5380
13:10:05
11.15
11.20
11.15
-0.25
4
5377
13:10:05
11.15
11.20
11.15
-0.25
8
5373
13:10:02
11.10
11.15
11.15
-0.25
3
5365
13:09:41
11.10
11.15
11.15
-0.25
13
5362
13:09:32
11.10
11.15
11.15
-0.25
2
5349
13:09:32
11.10
11.15
11.15
-0.25
1
5347
13:09:24
11.10
11.15
11.10
-0.30
1
5346
13:09:04
11.10
11.15
11.15
-0.25
2
5345
13:09:04
11.10
11.15
11.15
-0.25
2
5343
13:09:01
11.10
11.15
11.15
-0.25
9
5341
13:09:01
11.10
11.15
11.15
-0.25
6
5332
13:09:01
11.05
11.10
11.10
-0.30
112
5326
13:08:50
11.05
11.10
11.10
-0.30
1
5214
13:08:50
11.05
11.10
11.10
-0.30
1
5213
13:08:44
11.05
11.10
11.05
-0.35
9
5212
13:08:34
11.05
11.10
11.05
-0.35
1
5203
13:08:12
11.05
11.10
11.10
-0.30
3
5202
13:08:10
11.05
11.10
11.10
-0.30
1
5199
13:08:09
11.05
11.10
11.05
-0.35
1
5198
13:08:04
11.05
11.10
11.05
-0.35
1
5197
13:08:03
11.05
11.10
11.10
-0.30
1
5196
13:07:44
11.05
11.10
11.05
-0.35
1
5195
13:07:22
11.05
11.10
11.05
-0.35
5
5194
13:07:11
11.05
11.10
11.05
-0.35
1
5189
13:06:54
11.05
11.10
11.05
-0.35
1
5188
13:06:07
11.05
11.10
11.05
-0.35
1
5187
13:06:04
11.05
11.10
11.05
-0.35
1
5186
13:05:20
11.05
11.10
11.05
-0.35
5
5185
13:05:19
11.05
11.10
11.05
-0.35
1
5180
13:05:09
11.05
11.10
11.05
-0.35
1
5179
13:04:00
11.05
11.10
11.05
-0.35
1
5178
13:03:58
11.05
11.10
11.05
-0.35
10
5177
13:03:53
11.05
11.10
11.10
-0.30
1
5167
13:03:46
11.05
11.10
11.05
-0.35
5
5166
13:03:44
11.05
11.10
11.05
-0.35
1
5161
13:03:39
11.05
11.10
11.10
-0.30
1
5160
13:03:24
11.05
11.10
11.10
-0.30
1
5159
13:03:20
11.05
11.10
11.10
-0.30
30
5158
13:02:54
11.05
11.10
11.05
-0.35
1
5128
13:02:47
11.05
11.10
11.10
-0.30
1
5127
13:02:29
11.05
11.10
11.10
-0.30
3
5126
13:02:10
11.05
11.10
11.10
-0.30
1
5123
13:02:09
11.05
11.10
11.05
-0.35
1
5122
13:02:08
11.05
11.10
11.10
-0.30
2
5121
13:01:34
11.05
11.10
11.10
-0.30
1
5119
13:01:19
11.05
11.10
11.05
-0.35
1
5118
13:01:03
11.05
11.10
11.10
-0.30
25
5117
13:01:01
11.05
11.10
11.10
-0.30
1
5092
13:00:58
11.05
11.10
11.05
-0.35
9
5091
13:00:39
11.05
11.10
11.05
-0.35
1
5082
13:00:36
11.05
11.10
11.10
-0.30
3
5081
13:00:24
11.05
11.10
11.05
-0.35
1
5078
13:00:20
11.05
11.10
11.05
-0.35
1
5077
12:58:49
11.05
11.10
11.05
-0.35
2
5076
12:58:40
11.05
11.10
11.05
-0.35
7
5074
12:58:09
11.05
11.10
11.05
-0.35
50
5067
12:57:51
11.05
11.10
11.10
-0.30
2
5017
12:57:15
11.05
11.10
11.10
-0.30
1
5015
12:56:22
11.05
11.10
11.10
-0.30
1
5014
12:55:59
11.05
11.10
11.10
-0.30
1
5013
12:55:24
11.05
11.10
11.10
-0.30
1
5012
12:53:51
11.05
11.10
11.05
-0.35
1
5011
12:53:14
11.05
11.10
11.10
-0.30
1
5010
12:52:24
11.05
11.10
11.05
-0.35
1
5009
12:52:22
11.00
11.05
11.05
-0.35
46
5008
12:51:13
11.00
11.05
11.00
-0.40
2
4962
12:51:03
10.95
11.00
11.00
-0.40
5
4960
12:50:42
10.95
11.00
11.00
-0.40
19
4955
12:50:35
10.95
11.00
11.00
-0.40
10
4936
12:49:53
10.90
10.95
10.95
-0.45
57
4926
12:47:02
10.90
10.95
10.95
-0.45
10
4869
12:46:59
10.90
10.95
10.90
-0.50
1
4859
12:46:58
10.90
10.95
10.90
-0.50
1
4858
12:46:46
10.90
10.95
10.90
-0.50
2
4857
12:46:35
10.90
10.95
10.90
-0.50
1
4855
12:46:32
10.90
10.95
10.90
-0.50
1
4854
12:46:16
10.90
10.95
10.90
-0.50
5
4853
12:46:09
10.90
10.95
10.90
-0.50
20
4848
12:45:54
10.90
10.95
10.90
-0.50
1
4828
12:45:30
10.90
10.95
10.90
-0.50
22
4827
12:45:04
10.90
10.95
10.90
-0.50
1
4805
12:44:38
10.90
10.95
10.90
-0.50
19
4804
12:44:02
10.90
11.00
11.00
-0.40
5
4785
12:43:39
10.90
11.00
10.90
-0.50
1
4780
12:43:15
10.90
10.95
10.90
-0.50
1
4779
12:43:15
10.95
11.00
10.95
-0.45
34
4778
12:43:15
10.95
11.00
10.95
-0.45
10
4744
12:43:06
10.95
11.00
10.95
-0.45
10
4734
12:42:58
10.95
11.00
10.95
-0.45
3
4724
12:41:53
10.95
11.00
10.95
-0.45
4
4721
12:41:46
10.95
11.00
10.95
-0.45
3
4717
12:41:38
10.95
11.00
10.95
-0.45
8
4714
12:41:11
10.95
11.00
11.00
-0.40
1
4706
12:40:45
10.95
11.00
10.95
-0.45
2
4705
12:40:42
10.95
11.00
10.95
-0.45
1
4703
12:40:38
10.95
11.00
10.95
-0.45
4
4702
12:40:05
10.95
11.00
10.95
-0.45
1
4698
12:38:47
10.95
11.00
10.95
-0.45
2
4697
12:37:58
10.95
11.00
10.95
-0.45
5
4695
12:37:47
10.95
11.00
10.95
-0.45
2
4690
12:37:34
10.95
11.00
10.95
-0.45
10
4688
12:37:13
10.95
11.00
11.00
-0.40
3
4678
12:37:12
10.95
11.00
10.95
-0.45
10
4675
12:37:01
10.95
11.00
11.00
-0.40
2
4665
12:36:48
10.95
11.00
10.95
-0.45
2
4663
12:36:45
10.95
11.00
10.95
-0.45
1
4661
12:33:12
10.95
11.00
10.95
-0.45
1
4660
12:32:59
10.95
11.00
11.00
-0.40
5
4659
12:32:52
10.95
11.00
10.95
-0.45
10
4654
12:31:03
10.95
11.00
10.95
-0.45
1
4644
12:30:05
11.00
11.05
11.00
-0.40
3
4643
12:29:41
11.00
11.05
11.00
-0.40
2
4640
12:29:41
10.95
11.00
11.00
-0.40
19
4638
12:29:40
10.95
11.00
10.95
-0.45
27
4619
12:29:33
10.95
11.00
11.00
-0.40
6
4592
12:29:31
10.95
11.00
10.95
-0.45
1
4586
12:29:29
10.95
11.00
11.00
-0.40
2
4585
12:29:29
10.95
11.00
10.95
-0.45
1
4583
12:29:29
10.95
11.00
10.95
-0.45
2
4582
12:29:29
10.95
11.00
10.95
-0.45
1
4580
12:29:27
10.95
11.00
11.00
-0.40
13
4579
12:29:27
10.90
11.00
10.90
-0.50
1
4566
12:29:27
10.90
10.95
10.95
-0.45
21
4565
12:29:27
10.90
10.95
10.95
-0.45
3
4544
12:29:27
11.00
11.05
10.95
-0.45
113
4541
12:29:27
11.00
11.05
11.00
-0.40
63
4428
12:28:33
11.00
11.05
11.00
-0.40
1
4365
12:28:33
11.00
11.10
11.00
-0.40
30
4364
12:28:32
11.05
11.10
11.05
-0.35
1
4334
12:28:32
11.05
11.10
11.05
-0.35
1
4333
12:28:32
11.05
11.10
11.05
-0.35
28
4332
12:27:57
11.05
11.10
11.05
-0.35
2
4304
12:27:56
11.05
11.10
11.05
-0.35
54
4302
12:27:56
11.05
11.10
11.05
-0.35
4
4248
12:27:32
11.05
11.10
11.05
-0.35
2
4244
12:27:16
11.00
11.05
11.05
-0.35
11
4242
12:27:16
11.00
11.05
11.05
-0.35
50
4231
12:27:16
11.00
11.05
11.05
-0.35
60
4181
12:26:58
11.00
11.05
11.00
-0.40
1
4121
12:24:27
11.00
11.05
11.00
-0.40
1
4120
12:22:42
11.00
11.05
11.00
-0.40
1
4119
12:22:40
11.00
11.05
11.05
-0.35
25
4118
12:22:26
11.00
11.05
11.00
-0.40
1
4093
12:22:01
11.00
11.05
11.00
-0.40
5
4092
12:21:11
11.00
11.05
11.00
-0.40
19
4087
12:21:01
11.00
11.05
11.00
-0.40
1
4068
12:21:00
11.00
11.05
11.00
-0.40
3
4067
12:19:45
11.00
11.05
11.05
-0.35
1
4064
12:19:09
11.00
11.05
11.05
-0.35
6
4063
12:18:57
11.00
11.05
11.05
-0.35
5
4057
12:18:43
10.95
11.00
11.00
-0.40
35
4052
12:17:14
10.95
11.00
11.00
-0.40
5
4017
12:17:13
10.95
11.00
11.00
-0.40
3
4012
12:16:51
10.95
11.00
11.00
-0.40
1
4009
12:16:23
10.95
11.00
11.00
-0.40
10
4008
12:14:50
10.95
11.00
10.95
-0.45
1
3998
12:14:40
10.95
11.00
11.00
-0.40
2
3997
12:12:50
10.95
11.00
10.95
-0.45
5
3995
12:12:50
10.95
11.00
11.00
-0.40
1
3990
12:11:40
10.95
11.00
11.00
-0.40
5
3989
12:11:08
10.95
11.00
11.00
-0.40
3
3984
12:10:26
10.95
11.00
10.95
-0.45
4
3981
12:09:19
10.95
11.00
10.95
-0.45
1
3977
12:09:17
10.95
11.00
11.00
-0.40
15
3976
12:07:53
10.95
11.00
11.00
-0.40
2
3961
12:06:56
10.95
11.00
11.00
-0.40
4
3959
12:06:44
10.95
11.00
11.00
-0.40
35
3955
12:06:31
10.95
11.00
10.95
-0.45
1
3920
12:06:29
10.95
11.00
11.00
-0.40
10
3919
12:05:00
10.95
11.00
11.00
-0.40
1
3909
12:04:07
10.95
11.00
11.00
-0.40
10
3908
12:03:25
10.95
11.00
10.95
-0.45
1
3898
12:03:02
10.95
11.00
10.95
-0.45
4
3897
12:02:52
10.95
11.00
11.00
-0.40
30
3893
12:02:39
10.95
11.00
11.00
-0.40
1
3863
12:02:35
10.95
11.00
10.95
-0.45
1
3862
12:01:38
10.95
11.00
10.95
-0.45
2
3861
12:01:22
10.95
11.00
10.95
-0.45
5
3859
11:59:51
10.95
11.00
11.00
-0.40
1
3854
11:59:34
10.95
11.00
10.95
-0.45
1
3853
11:59:34
10.95
11.00
11.00
-0.40
2
3852
11:59:32
11.00
11.05
11.00
-0.40
1
3850
11:59:32
11.00
11.05
11.00
-0.40
5
3849
11:59:32
10.95
11.00
11.00
-0.40
45
3844
11:59:26
10.95
11.00
11.00
-0.40
1
3799
11:59:22
10.95
11.00
11.00
-0.40
1
3798
11:59:17
10.95
11.00
10.95
-0.45
1
3797
11:59:12
10.95
11.00
10.95
-0.45
1
3796
11:59:11
10.95
11.00
10.95
-0.45
3
3795
11:57:28
10.95
11.00
11.00
-0.40
1
3792
11:57:16
10.95
11.00
11.00
-0.40
1
3791
11:56:54
10.95
11.00
11.00
-0.40
1
3790
11:56:41
10.95
11.00
10.95
-0.45
2
3789
11:56:28
10.95
11.00
10.95
-0.45
2
3787
11:53:57
10.95
11.00
10.95
-0.45
10
3785
11:52:57
10.95
11.00
10.95
-0.45
1
3775
11:52:55
10.95
11.00
11.00
-0.40
20
3774
11:52:52
10.95
11.00
11.00
-0.40
1
3754
11:52:29
10.95
11.00
11.00
-0.40
1
3753
11:52:21
10.95
11.00
11.00
-0.40
1
3752
11:52:18
11.00
11.05
11.00
-0.40
2
3751
11:51:48
11.00
11.05
11.00
-0.40
2
3749
11:51:35
11.00
11.05
11.00
-0.40
2
3747
11:51:33
11.00
11.05
11.00
-0.40
19
3745
11:51:33
11.00
11.05
11.00
-0.40
3
3726
11:51:33
11.00
11.05
11.00
-0.40
5
3723
11:51:26
11.00
11.05
11.00
-0.40
1
3718
11:51:26
11.00
11.05
11.00
-0.40
2
3717
11:51:09
11.00
11.05
11.00
-0.40
1
3715
11:50:48
11.00
11.05
11.00
-0.40
1
3714
11:50:39
11.00
11.05
11.00
-0.40
1
3713
11:50:28
11.00
11.05
11.00
-0.40
1
3712
11:50:06
11.00
11.05
11.00
-0.40
1
3711
11:49:31
11.00
11.05
11.00
-0.40
5
3710
11:49:31
11.00
11.05
11.00
-0.40
1
3705
11:48:38
11.00
11.05
11.00
-0.40
1
3704
11:48:19
11.00
11.05
11.00
-0.40
1
3703
11:48:17
11.00
11.05
11.00
-0.40
10
3702
11:48:10
11.00
11.05
11.05
-0.35
1
3692
11:48:10
11.00
11.05
11.00
-0.40
10
3691
11:48:07
11.00
11.05
11.05
-0.35
1
3681
11:47:16
11.00
11.05
11.00
-0.40
1
3680
11:46:48
11.00
11.05
11.00
-0.40
1
3679
11:46:16
11.00
11.05
11.00
-0.40
1
3678
11:46:13
11.00
11.05
11.00
-0.40
6
3677
11:45:54
11.00
11.05
11.00
-0.40
1
3671
11:45:48
11.00
11.05
11.00
-0.40
4
3670
11:45:07
11.00
11.05
11.00
-0.40
1
3666
11:44:48
11.00
11.05
11.00
-0.40
1
3665
11:44:46
11.00
11.05
11.05
-0.35
3
3664
11:44:35
11.00
11.05
11.00
-0.40
1
3661
11:43:14
11.00
11.05
11.05
-0.35
2
3660
11:42:49
11.00
11.05
11.00
-0.40
1
3658
11:41:59
11.00
11.05
11.00
-0.40
1
3657
11:41:59
11.00
11.05
11.05
-0.35
1
3656
11:41:30
11.00
11.05
11.05
-0.35
3
3655
11:39:47
11.00
11.05
11.05
-0.35
3
3652
11:38:52
11.00
11.05
11.00
-0.40
6
3649
11:37:55
11.00
11.05
11.05
-0.35
3
3643
11:36:18
11.00
11.05
11.05
-0.35
3
3640
11:34:44
11.00
11.05
11.05
-0.35
1
3637
11:34:21
11.00
11.05
11.05
-0.35
3
3636
11:32:46
11.00
11.05
11.05
-0.35
3
3633
11:32:39
11.00
11.05
11.00
-0.40
1
3630
11:31:48
11.00
11.05
11.00
-0.40
1
3629
11:31:28
11.00
11.05
11.00
-0.40
22
3628
11:31:25
11.00
11.05
11.05
-0.35
3
3606
11:30:38
11.00
11.05
11.00
-0.40
6
3603
11:30:04
11.00
11.05
11.05
-0.35
3
3597
11:28:24
11.00
11.05
11.05
-0.35
2
3594
11:28:15
11.00
11.05
11.00
-0.40
1
3592
11:25:50
11.00
11.05
11.00
-0.40
1
3591
11:24:50
11.00
11.05
11.00
-0.40
4
3590
11:24:05
11.00
11.05
11.00
-0.40
2
3586
11:23:17
11.00
11.05
11.00
-0.40
2
3584
11:22:00
11.00
11.05
11.00
-0.40
2
3582
11:21:04
11.00
11.05
11.05
-0.35
1
3580
11:20:50
11.00
11.05
11.05
-0.35
5
3579
11:20:44
11.00
11.05
11.05
-0.35
1
3574
11:20:24
11.00
11.05
11.05
-0.35
1
3573
11:20:21
11.00
11.05
11.05
-0.35
1
3572
11:19:26
11.00
11.05
11.00
-0.40
1
3571
11:18:42
11.00
11.05
11.00
-0.40
1
3570
11:18:36
11.00
11.05
11.00
-0.40
2
3569
11:17:03
11.00
11.05
11.05
-0.35
10
3567
11:16:50
11.00
11.05
11.05
-0.35
3
3557
11:14:42
11.00
11.05
11.00
-0.40
1
3554
11:13:11
11.00
11.05
11.05
-0.35
1
3553
11:12:32
11.00
11.05
11.05
-0.35
6
3552
11:12:30
11.00
11.05
11.00
-0.40
2
3546
11:11:41
11.05
11.10
11.05
-0.35
13
3544
11:11:36
11.05
11.10
11.10
-0.30
2
3531
11:11:36
11.05
11.10
11.10
-0.30
5
3529
11:11:27
11.05
11.10
11.10
-0.30
10
3524
11:11:24
11.05
11.10
11.05
-0.35
1
3514
11:11:24
11.00
11.05
11.05
-0.35
2
3513
11:11:21
11.00
11.05
11.05
-0.35
9
3511
11:10:47
11.00
11.05
11.05
-0.35
1
3502
11:10:43
11.00
11.05
11.00
-0.40
1
3501
11:09:43
11.00
11.05
11.05
-0.35
3
3500
11:09:10
11.00
11.05
11.05
-0.35
6
3497
11:09:10
11.00
11.05
11.05
-0.35
2
3491
11:09:07
11.00
11.05
11.00
-0.40
10
3489
11:07:43
11.00
11.05
11.05
-0.35
1
3479
11:07:34
11.00
11.05
11.05
-0.35
1
3478
11:07:30
11.00
11.05
11.05
-0.35
4
3477
11:07:18
11.00
11.05
11.05
-0.35
1
3473
11:07:15
11.00
11.05
11.05
-0.35
1
3472
11:07:02
11.00
11.05
11.05
-0.35
2
3471
11:06:43
10.95
11.00
11.00
-0.40
59
3469
11:06:18
10.95
11.00
11.00
-0.40
1
3410
11:05:10
10.95
11.00
10.95
-0.45
3
3409
11:05:02
10.95
11.00
10.95
-0.45
20
3406
11:04:14
10.95
11.00
10.95
-0.45
1
3386
11:03:58
10.95
11.00
10.95
-0.45
17
3385
11:03:23
10.95
11.00
10.95
-0.45
16
3368
11:03:23
10.90
10.95
10.95
-0.45
34
3352
11:03:16
10.90
10.95
10.95
-0.45
1
3318
11:02:54
10.90
10.95
10.95
-0.45
4
3317
11:02:52
10.90
10.95
10.95
-0.45
5
3313
11:02:41
10.90
10.95
10.95
-0.45
1
3308
11:02:12
10.90
10.95
10.95
-0.45
3
3307
11:02:10
10.90
10.95
10.90
-0.50
10
3304
11:01:37
10.90
10.95
10.90
-0.50
10
3294
11:01:26
10.90
10.95
10.95
-0.45
1
3284
11:01:18
10.95
11.00
10.95
-0.45
1
3283
11:01:01
10.95
11.00
10.95
-0.45
30
3282
11:01:00
10.95
11.00
11.00
-0.40
1
3252
11:00:43
10.90
10.95
10.95
-0.45
19
3251
11:00:43
10.90
10.95
10.95
-0.45
19
3232
10:59:57
10.90
10.95
10.95
-0.45
1
3213
10:59:39
10.90
10.95
10.90
-0.50
10
3212
10:58:46
10.90
10.95
10.90
-0.50
1
3202
10:58:46
10.90
10.95
10.90
-0.50
30
3201
10:58:42
10.90
10.95
10.90
-0.50
2
3171
10:58:37
10.90
10.95
10.90
-0.50
5
3169
10:57:50
10.90
10.95
10.90
-0.50
2
3164
10:57:43
10.90
10.95
10.95
-0.45
1
3162
10:57:31
10.95
11.00
10.95
-0.45
1
3161
10:57:09
10.90
10.95
10.95
-0.45
1
3160
10:56:44
10.90
10.95
10.95
-0.45
9
3159
10:56:27
10.90
10.95
10.95
-0.45
4
3150
10:55:59
10.90
10.95
10.95
-0.45
1
3146
10:55:54
10.90
10.95
10.95
-0.45
1
3145
10:55:41
10.95
11.00
10.95
-0.45
43
3144
10:55:28
10.95
11.00
10.95
-0.45
10
3101
10:55:09
10.95
11.00
11.00
-0.40
1
3091
10:54:15
10.95
11.00
10.95
-0.45
1
3090
10:53:59
10.95
11.00
10.95
-0.45
3
3089
10:53:47
10.95
11.00
11.00
-0.40
2
3086
10:52:54
10.95
11.00
10.95
-0.45
5
3084
10:52:47
10.95
11.00
10.95
-0.45
97
3079
10:51:55
10.95
11.00
11.00
-0.40
1
2982
10:51:52
10.95
11.00
11.00
-0.40
1
2981
10:51:37
10.95
11.00
10.95
-0.45
1
2980
10:51:28
10.95
11.00
10.95
-0.45
20
2979
10:51:25
10.95
11.00
10.95
-0.45
1
2959
10:51:24
10.95
11.00
10.95
-0.45
2
2958
10:51:12
10.95
11.00
10.95
-0.45
4
2956
10:50:13
10.95
11.00
10.95
-0.45
1
2952
10:49:56
10.95
11.00
10.95
-0.45
2
2951
10:49:44
10.95
11.00
10.95
-0.45
4
2949
10:49:40
10.95
11.00
10.95
-0.45
1
2945
10:49:22
10.95
11.00
10.95
-0.45
2
2944
10:49:06
10.95
11.00
10.95
-0.45
35
2942
10:48:50
10.95
11.00
10.95
-0.45
1
2907
10:48:47
11.00
11.05
11.00
-0.40
3
2906
10:48:47
11.00
11.05
11.00
-0.40
2
2903
10:48:36
11.00
11.05
11.00
-0.40
1
2901
10:48:24
11.00
11.05
11.00
-0.40
1
2900
10:48:12
11.00
11.05
11.00
-0.40
1
2899
10:48:08
11.00
11.05
11.05
-0.35
1
2898
10:47:50
11.00
11.05
11.05
-0.35
1
2897
10:47:44
11.00
11.05
11.00
-0.40
2
2896
10:47:32
11.00
11.05
11.00
-0.40
1
2894
10:46:32
10.95
11.05
11.05
-0.35
1
2893
10:46:24
10.95
11.00
11.00
-0.40
1
2892
10:46:23
10.95
11.00
11.00
-0.40
5
2891
10:46:18
10.95
11.00
11.00
-0.40
1
2886
10:46:07
10.95
11.00
11.00
-0.40
1
2885
10:46:04
10.95
11.00
11.00
-0.40
5
2884
10:45:44
10.95
11.00
11.00
-0.40
5
2879
10:45:41
10.95
11.00
11.00
-0.40
2
2874
10:45:23
10.95
11.00
11.00
-0.40
2
2872
10:44:07
11.00
11.05
11.00
-0.40
13
2870
10:43:39
11.00
11.05
11.00
-0.40
10
2857
10:41:39
11.00
11.05
11.05
-0.35
1
2847
10:41:33
11.00
11.05
11.00
-0.40
1
2846
10:41:33
10.95
11.00
11.00
-0.40
20
2845
10:41:32
10.95
11.00
11.00
-0.40
5
2825
10:41:11
10.95
11.00
11.00
-0.40
1
2820
10:40:56
10.95
11.00
11.00
-0.40
1
2819
10:40:18
10.95
11.00
10.95
-0.45
1
2818
10:39:50
10.95
11.00
11.00
-0.40
1
2817
10:39:19
10.95
11.00
10.95
-0.45
1
2816
10:38:13
10.95
11.00
10.95
-0.45
1
2815
10:37:24
10.95
11.00
11.00
-0.40
1
2814
10:37:00
10.95
11.00
11.00
-0.40
2
2813
10:37:00
11.00
11.05
11.00
-0.40
28
2811
10:37:00
11.00
11.05
11.00
-0.40
66
2783
10:36:33
11.00
11.05
11.00
-0.40
1
2717
10:34:14
11.00
11.05
11.05
-0.35
10
2716
10:34:11
11.00
11.05
11.05
-0.35
5
2706
10:32:28
11.00
11.05
11.05
-0.35
2
2701
10:32:15
11.00
11.05
11.00
-0.40
2
2699
10:31:47
11.00
11.05
11.00
-0.40
10
2697
10:31:00
10.95
11.00
11.00
-0.40
34
2687
10:30:57
10.95
11.00
11.00
-0.40
1
2653
10:30:29
10.95
11.00
11.00
-0.40
1
2652
10:29:05
10.95
11.00
11.00
-0.40
2
2651
10:28:47
10.95
11.00
11.00
-0.40
1
2649
10:28:43
10.95
11.00
10.95
-0.45
2
2648
10:28:32
10.95
11.00
11.00
-0.40
7
2646
10:28:32
10.95
11.00
11.00
-0.40
1
2639
10:27:42
10.95
11.00
10.95
-0.45
10
2638
10:26:59
10.95
11.00
11.00
-0.40
1
2628
10:26:34
10.95
11.00
11.00
-0.40
4
2627
10:26:06
10.95
11.00
11.00
-0.40
1
2623
10:25:39
10.95
11.00
11.00
-0.40
5
2622
10:24:30
10.95
11.00
11.00
-0.40
5
2617
10:24:24
10.95
11.00
11.00
-0.40
1
2612
10:23:20
10.95
11.00
11.00
-0.40
1
2611
10:23:06
10.95
11.00
11.00
-0.40
1
2610
10:22:18
10.95
11.00
10.95
-0.45
2
2609
10:22:16
10.90
10.95
10.95
-0.45
25
2607
10:22:08
10.95
11.00
10.95
-0.45
5
2582
10:21:47
10.95
11.00
10.95
-0.45
1
2577
10:21:41
10.90
10.95
10.95
-0.45
9
2576
10:21:41
10.90
10.95
10.90
-0.50
2
2567
10:21:27
10.90
10.95
10.90
-0.50
2
2565
10:21:26
10.90
10.95
10.90
-0.50
30
2563
10:21:19
10.90
10.95
10.95
-0.45
2
2533
10:21:17
10.90
10.95
10.90
-0.50
1
2531
10:21:03
10.90
10.95
10.90
-0.50
10
2530
10:20:55
10.90
10.95
10.90
-0.50
2
2520
10:19:56
10.90
10.95
10.90
-0.50
5
2518
10:19:52
10.90
10.95
10.95
-0.45
2
2513
10:18:59
10.90
10.95
10.90
-0.50
1
2511
10:18:47
10.90
10.95
10.95
-0.45
1
2510
10:18:42
10.95
11.00
10.95
-0.45
35
2509
10:17:40
10.95
11.00
11.00
-0.40
5
2474
10:17:33
10.95
11.00
11.00
-0.40
10
2469
10:16:44
10.95
11.00
11.00
-0.40
2
2459
10:16:36
11.00
11.05
11.00
-0.40
29
2457
10:14:32
11.00
11.05
11.00
-0.40
1
2428
10:13:55
11.00
11.05
11.00
-0.40
10
2427
10:13:50
11.00
11.05
11.00
-0.40
2
2417
10:13:20
11.00
11.05
11.00
-0.40
1
2415
10:13:09
11.00
11.05
11.00
-0.40
1
2414
10:13:02
11.00
11.05
11.00
-0.40
3
2413
10:11:33
10.95
11.00
11.00
-0.40
4
2410
10:11:05
10.95
11.00
10.95
-0.45
5
2406
10:10:50
10.95
11.00
11.00
-0.40
40
2401
10:10:36
10.95
11.00
10.95
-0.45
8
2361
10:09:45
10.95
11.00
10.95
-0.45
3
2353
10:09:14
10.95
11.00
11.00
-0.40
1
2350
10:09:10
10.95
11.00
10.95
-0.45
1
2349
10:09:07
10.95
11.00
10.95
-0.45
1
2348
10:08:46
10.95
11.05
10.95
-0.45
1
2347
10:08:23
11.00
11.05
11.00
-0.40
2
2346
10:08:23
11.00
11.05
11.00
-0.40
7
2344
10:08:08
11.00
11.05
11.05
-0.35
1
2337
10:07:32
11.00
11.05
11.00
-0.40
1
2336
10:07:08
11.00
11.05
11.00
-0.40
1
2335
10:07:07
11.00
11.05
11.00
-0.40
1
2334
10:07:07
10.95
11.00
11.00
-0.40
41
2333
10:07:03
10.95
11.00
11.00
-0.40
1
2292
10:06:55
10.95
11.00
10.95
-0.45
1
2291
10:06:45
10.95
11.00
10.95
-0.45
1
2290
10:06:40
10.95
11.00
10.95
-0.45
1
2289
10:05:20
10.95
11.00
11.00
-0.40
2
2288
10:04:44
11.00
11.05
11.00
-0.40
7
2286
10:04:44
11.00
11.05
11.00
-0.40
12
2279
10:04:23
11.00
11.05
11.05
-0.35
5
2267
10:04:22
11.00
11.05
11.00
-0.40
1
2262
10:03:20
11.00
11.05
11.05
-0.35
1
2261
10:02:45
11.00
11.05
11.05
-0.35
1
2260
10:02:26
11.00
11.05
11.00
-0.40
1
2259
10:02:02
10.95
11.00
11.00
-0.40
25
2258
10:01:54
10.95
11.00
10.95
-0.45
5
2233
10:01:25
10.95
11.00
10.95
-0.45
6
2228
10:01:14
10.95
11.00
10.95
-0.45
1
2222
10:01:14
10.95
11.00
10.95
-0.45
1
2221
10:01:06
10.95
11.00
10.95
-0.45
1
2220
10:00:51
10.95
11.00
10.95
-0.45
4
2219
10:00:47
10.95
11.00
10.95
-0.45
20
2215
10:00:36
10.95
11.00
10.95
-0.45
3
2195
10:00:09
10.90
11.00
11.00
-0.40
1
2192
10:00:07
10.90
10.95
10.95
-0.45
15
2191
10:00:07
10.95
11.00
10.95
-0.45
3
2176
09:59:55
10.90
10.95
10.95
-0.45
3
2173
09:59:55
10.90
11.00
10.90
-0.50
30
2170
09:59:45
10.95
11.00
10.95
-0.45
2
2140
09:59:15
10.90
10.95
10.95
-0.45
3
2138
09:59:14
10.95
11.00
10.95
-0.45
2
2135
09:58:44
10.90
10.95
10.95
-0.45
16
2133
09:58:43
10.95
11.00
10.95
-0.45
60
2117
09:58:42
10.95
11.00
10.95
-0.45
2
2057
09:58:30
10.95
11.00
10.95
-0.45
1
2055
09:58:29
10.95
11.00
11.00
-0.40
5
2054
09:58:28
10.95
11.00
11.00
-0.40
20
2049
09:58:15
10.95
11.00
11.00
-0.40
1
2029
09:58:04
10.95
11.00
11.00
-0.40
2
2028
09:57:02
10.95
11.00
11.00
-0.40
5
2026
09:56:49
10.95
11.00
11.00
-0.40
1
2021
09:55:35
10.95
11.00
11.00
-0.40
1
2020
09:55:04
10.95
11.00
11.00
-0.40
2
2019
09:54:20
10.90
11.00
11.00
-0.40
10
2017
09:54:03
10.95
11.00
10.95
-0.45
1
2007
09:53:59
10.90
11.00
11.00
-0.40
2
2006
09:53:59
10.90
11.00
10.90
-0.50
1
2004
09:53:40
10.90
10.95
10.95
-0.45
1
2003
09:53:40
10.95
11.00
10.95
-0.45
9
2002
09:53:36
10.95
11.00
10.95
-0.45
1
1993
09:53:36
10.95
11.00
10.95
-0.45
1
1992
09:53:25
10.95
11.00
10.95
-0.45
1
1991
09:53:25
10.90
10.95
10.95
-0.45
1
1990
09:53:25
10.95
11.00
10.95
-0.45
6
1989
09:53:25
10.90
10.95
10.95
-0.45
1
1983
09:53:25
10.90
10.95
10.95
-0.45
12
1982
09:53:25
10.95
11.00
10.95
-0.45
8
1970
09:53:13
10.95
11.00
10.95
-0.45
4
1962
09:53:13
10.95
11.00
10.95
-0.45
1
1958
09:53:13
10.95
11.00
10.95
-0.45
1
1957
09:52:58
10.90
10.95
10.95
-0.45
1
1956
09:52:53
10.95
11.00
10.95
-0.45
39
1955
09:52:52
11.00
11.05
11.00
-0.40
6
1916
09:52:52
11.00
11.05
11.00
-0.40
44
1910
09:52:52
11.00
11.05
11.00
-0.40
110
1866
09:52:46
11.00
11.05
11.00
-0.40
1
1756
09:52:32
11.00
11.05
11.05
-0.35
2
1755
09:52:05
11.00
11.05
11.00
-0.40
15
1753
09:51:19
11.00
11.05
11.05
-0.35
1
1738
09:51:13
11.00
11.05
11.05
-0.35
10
1737
09:50:54
11.00
11.05
11.05
-0.35
1
1727
09:50:48
11.00
11.05
11.00
-0.40
5
1726
09:50:44
11.00
11.05
11.00
-0.40
1
1721
09:50:36
11.00
11.05
11.05
-0.35
2
1720
09:50:24
11.00
11.05
11.05
-0.35
5
1718
09:50:03
11.00
11.05
11.05
-0.35
2
1713
09:49:31
11.00
11.05
11.05
-0.35
1
1711
09:49:23
11.00
11.05
11.05
-0.35
1
1710
09:49:14
11.05
11.10
11.05
-0.35
1
1709
09:49:05
11.00
11.10
11.10
-0.30
1
1708
09:48:52
11.05
11.10
11.05
-0.35
1
1707
09:48:52
11.05
11.10
11.05
-0.35
72
1706
09:48:52
11.05
11.10
11.05
-0.35
75
1634
09:48:42
11.05
11.10
11.05
-0.35
1
1559
09:48:40
11.05
11.10
11.05
-0.35
5
1558
09:48:36
11.05
11.10
11.05
-0.35
1
1553
09:47:32
11.05
11.10
11.10
-0.30
1
1552
09:47:20
11.05
11.10
11.05
-0.35
3
1551
09:47:16
11.05
11.10
11.10
-0.30
1
1548
09:47:08
11.05
11.10
11.10
-0.30
1
1547
09:46:56
11.05
11.10
11.10
-0.30
1
1546
09:46:40
11.05
11.10
11.05
-0.35
1
1545
09:46:20
11.05
11.10
11.05
-0.35
1
1544
09:46:18
11.10
11.15
11.10
-0.30
2
1543
09:46:12
11.10
11.15
11.10
-0.30
1
1541
09:45:58
11.10
11.15
11.10
-0.30
27
1540
09:44:41
11.10
11.15
11.15
-0.25
2
1513
09:44:28
11.10
11.15
11.10
-0.30
3
1511
09:44:17
11.10
11.15
11.10
-0.30
4
1508
09:44:16
11.10
11.15
11.10
-0.30
2
1504
09:44:04
11.05
11.10
11.10
-0.30
4
1502
09:43:36
11.05
11.10
11.10
-0.30
1
1498
09:43:17
11.05
11.10
11.10
-0.30
2
1497
09:42:47
11.05
11.10
11.05
-0.35
1
1495
09:42:44
11.05
11.10
11.10
-0.30
4
1494
09:42:11
11.05
11.10
11.10
-0.30
1
1490
09:42:09
11.10
11.15
11.10
-0.30
53
1489
09:42:04
11.10
11.15
11.10
-0.30
1
1436
09:41:18
11.10
11.15
11.15
-0.25
1
1435
09:41:12
11.10
11.15
11.10
-0.30
57
1434
09:40:56
11.10
11.15
11.15
-0.25
1
1377
09:40:41
11.10
11.15
11.15
-0.25
10
1376
09:39:43
11.10
11.15
11.15
-0.25
2
1366
09:39:38
11.10
11.15
11.15
-0.25
1
1364
09:39:18
11.10
11.15
11.15
-0.25
1
1363
09:39:04
11.10
11.15
11.10
-0.30
1
1362
09:38:28
11.15
11.20
11.15
-0.25
1
1361
09:37:26
11.15
11.20
11.15
-0.25
1
1360
09:37:24
11.10
11.20
11.10
-0.30
1
1359
09:37:02
11.15
11.20
11.15
-0.25
3
1358
09:36:43
11.15
11.20
11.15
-0.25
2
1355
09:36:38
11.15
11.20
11.15
-0.25
1
1353
09:36:30
11.15
11.20
11.15
-0.25
1
1352
09:36:30
11.15
11.20
11.15
-0.25
1
1351
09:36:30
11.10
11.15
11.15
-0.25
1
1350
09:35:44
11.15
11.20
11.15
-0.25
9
1349
09:35:44
11.15
11.20
11.15
-0.25
1
1340
09:35:34
11.15
11.20
11.15
-0.25
1
1339
09:35:33
11.15
11.20
11.15
-0.25
2
1338
09:35:24
11.15
11.20
11.15
-0.25
1
1336
09:32:57
11.10
11.15
11.15
-0.25
8
1335
09:31:47
11.05
11.10
11.10
-0.30
3
1327
09:31:42
11.05
11.10
11.10
-0.30
2
1324
09:31:24
11.05
11.10
11.15
-0.25
16
1322
09:31:24
11.05
11.10
11.10
-0.30
4
1306
09:31:18
11.05
11.10
11.10
-0.30
2
1302
09:31:18
11.05
11.10
11.10
-0.30
34
1300
09:31:18
11.10
11.15
11.10
-0.30
106
1266
09:30:58
11.10
11.15
11.15
-0.25
1
1160
09:30:31
11.10
11.15
11.10
-0.30
1
1159
09:30:30
11.10
11.15
11.15
-0.25
2
1158
09:30:30
11.10
11.15
11.15
-0.25
1
1156
09:30:29
11.15
11.20
11.15
-0.25
37
1155
09:28:51
11.15
11.20
11.20
-0.20
2
1118
09:28:20
11.15
11.20
11.20
-0.20
1
1116
09:27:59
11.15
11.20
11.20
-0.20
1
1115
09:27:32
11.15
11.20
11.20
-0.20
2
1114
09:27:26
11.15
11.20
11.15
-0.25
5
1112
09:27:26
11.15
11.20
11.15
-0.25
13
1107
09:27:26
11.15
11.20
11.20
-0.20
2
1094
09:27:26
11.20
11.25
11.20
-0.20
81
1092
09:27:26
11.20
11.25
11.20
-0.20
10
1011
09:27:10
11.20
11.25
11.25
-0.15
5
1001
09:27:03
11.20
11.25
11.25
-0.15
10
996
09:26:55
11.20
11.25
11.25
-0.15
1
986
09:26:37
11.20
11.25
11.25
-0.15
20
985
09:26:26
11.20
11.25
11.20
-0.20
1
965
09:26:24
11.20
11.25
11.25
-0.15
3
964
09:26:17
11.20
11.25
11.20
-0.20
2
961
09:25:19
11.20
11.25
11.25
-0.15
2
959
09:24:57
11.20
11.25
11.20
-0.20
10
957
09:24:37
11.15
11.20
11.20
-0.20
42
947
09:24:35
11.15
11.20
11.20
-0.20
1
905
09:23:25
11.15
11.20
11.20
-0.20
1
904
09:23:11
11.15
11.20
11.15
-0.25
1
903
09:22:42
11.15
11.20
11.15
-0.25
3
902
09:22:02
11.10
11.15
11.15
-0.25
7
899
09:21:28
11.10
11.15
11.15
-0.25
1
892
09:21:21
11.10
11.15
11.15
-0.25
1
891
09:21:18
11.10
11.15
11.15
-0.25
2
890
09:20:32
11.10
11.15
11.15
-0.25
2
888
09:20:31
11.10
11.15
11.15
-0.25
1
886
09:20:29
11.10
11.15
11.15
-0.25
2
885
09:20:28
11.10
11.15
11.15
-0.25
2
883
09:20:20
11.10
11.15
11.10
-0.30
3
881
09:19:57
11.10
11.15
11.15
-0.25
1
878
09:19:54
11.10
11.15
11.15
-0.25
2
877
09:19:53
11.10
11.15
11.10
-0.30
2
875
09:19:39
11.10
11.15
11.15
-0.25
5
873
09:19:27
11.10
11.15
11.15
-0.25
1
868
09:19:07
11.10
11.15
11.15
-0.25
1
867
09:18:29
11.10
11.15
11.15
-0.25
9
866
09:18:29
11.10
11.15
11.15
-0.25
2
857
09:18:22
11.10
11.15
11.15
-0.25
2
855
09:18:17
11.10
11.15
11.15
-0.25
2
853
09:18:00
11.10
11.15
11.15
-0.25
10
851
09:17:58
11.10
11.15
11.10
-0.30
1
841
09:17:56
11.10
11.15
11.15
-0.25
1
840
09:17:48
11.10
11.15
11.15
-0.25
2
839
09:17:21
11.10
11.15
11.15
-0.25
10
837
09:17:15
11.10
11.15
11.15
-0.25
2
827
09:17:13
11.10
11.15
11.10
-0.30
5
825
09:17:05
11.10
11.15
11.10
-0.30
1
820
09:17:05
11.10
11.15
11.10
-0.30
2
819
09:17:05
11.10
11.15
11.10
-0.30
1
817
09:17:05
11.10
11.15
11.10
-0.30
1
816
09:17:05
11.10
11.15
11.10
-0.30
30
815
09:16:59
11.10
11.15
11.15
-0.25
1
785
09:16:50
11.10
11.15
11.10
-0.30
1
784
09:16:48
11.10
11.15
11.10
-0.30
1
783
09:16:44
11.10
11.15
11.10
-0.30
1
782
09:16:42
11.10
11.20
11.10
-0.30
1
781
09:16:25
11.10
11.15
11.15
-0.25
2
780
09:16:23
11.15
11.20
11.15
-0.25
2
778
09:16:03
11.10
11.20
11.20
-0.20
1
776
09:16:00
11.15
11.20
11.15
-0.25
1
775
09:16:00
11.15
11.20
11.15
-0.25
7
774
09:16:00
11.10
11.15
11.15
-0.25
8
767
09:15:59
11.15
11.20
11.15
-0.25
1
759
09:15:51
11.10
11.20
11.20
-0.20
1
758
09:15:48
11.10
11.20
11.20
-0.20
1
757
09:15:46
11.10
11.20
11.20
-0.20
1
756
09:15:41
11.15
11.20
11.15
-0.25
1
755
09:15:24
11.15
11.20
11.15
-0.25
1
754
09:15:24
11.15
11.20
11.15
-0.25
3
753
09:15:24
11.15
11.20
11.15
-0.25
2
750
09:15:08
11.15
11.20
11.15
-0.25
2
748
09:15:02
11.10
11.15
11.15
-0.25
6
746
09:15:02
11.10
11.15
11.15
-0.25
1
740
09:15:00
11.10
11.15
11.10
-0.30
2
739
09:14:59
11.10
11.15
11.15
-0.25
1
737
09:14:56
11.10
11.15
11.15
-0.25
1
736
09:14:48
11.10
11.15
11.10
-0.30
8
735
09:14:46
11.15
11.20
11.15
-0.25
10
727
09:14:46
11.10
11.15
11.15
-0.25
3
717
09:14:46
11.10
11.15
11.15
-0.25
10
714
09:14:25
11.15
11.20
11.15
-0.25
1
704
09:14:05
11.15
11.20
11.15
-0.25
1
703
09:13:49
11.15
11.20
11.15
-0.25
2
702
09:13:47
11.15
11.20
11.15
-0.25
2
700
09:13:43
11.10
11.15
11.15
-0.25
5
698
09:13:39
11.10
11.15
11.10
-0.30
1
693
09:13:22
11.10
11.15
11.15
-0.25
2
692
09:13:18
11.10
11.20
11.10
-0.30
1
690
09:13:18
11.15
11.20
11.15
-0.25
1
689
09:13:18
11.10
11.15
11.15
-0.25
5
688
09:13:17
11.10
11.15
11.15
-0.25
5
683
09:13:12
11.10
11.15
11.10
-0.30
3
678
09:13:03
11.05
11.10
11.10
-0.30
9
675
09:13:03
11.05
11.10
11.10
-0.30
1
666
09:13:02
11.05
11.10
11.05
-0.35
2
665
09:13:00
11.10
11.15
11.10
-0.30
1
663
09:13:00
11.10
11.15
11.10
-0.30
1
662
09:12:59
11.05
11.10
11.10
-0.30
1
661
09:12:59
11.05
11.10
11.10
-0.30
1
660
09:12:59
11.05
11.10
11.10
-0.30
7
659
09:12:59
11.10
11.15
11.10
-0.30
18
652
09:12:55
11.15
11.20
11.15
-0.25
14
634
09:12:55
11.10
11.15
11.15
-0.25
6
620
09:12:50
11.10
11.15
11.15
-0.25
1
614
09:12:47
11.15
11.20
11.15
-0.25
5
613
09:12:47
11.10
11.15
11.15
-0.25
5
608
09:12:43
11.10
11.15
11.15
-0.25
2
603
09:12:41
11.15
11.20
11.15
-0.25
2
601
09:12:38
11.10
11.15
11.15
-0.25
2
599
09:12:34
11.10
11.15
11.15
-0.25
1
597
09:12:31
11.10
11.15
11.15
-0.25
1
596
09:12:12
11.15
11.20
11.15
-0.25
4
595
09:12:12
11.10
11.15
11.15
-0.25
6
591
09:12:11
11.10
11.15
11.10
-0.30
1
585
09:12:05
11.10
11.15
11.15
-0.25
1
584
09:12:02
11.15
11.20
11.15
-0.25
1
583
09:12:00
11.10
11.15
11.15
-0.25
1
582
09:11:59
11.10
11.15
11.10
-0.30
3
581
09:11:52
11.10
11.15
11.15
-0.25
5
578
09:11:51
11.10
11.15
11.15
-0.25
4
573
09:11:47
11.10
11.15
11.15
-0.25
1
569
09:11:44
11.15
11.20
11.15
-0.25
2
568
09:11:44
11.15
11.20
11.15
-0.25
1
566
09:11:43
11.15
11.20
11.15
-0.25
2
565
09:11:36
11.15
11.20
11.15
-0.25
3
563
09:11:30
11.15
11.20
11.15
-0.25
1
560
09:11:30
11.15
11.20
11.15
-0.25
2
559
09:11:21
11.15
11.20
11.15
-0.25
5
557
09:11:21
11.20
11.25
11.20
-0.20
64
552
09:10:57
11.25
11.30
11.25
-0.15
1
488
09:10:57
11.20
11.25
11.25
-0.15
9
487
09:10:12
11.20
11.25
11.25
-0.15
1
478
09:09:52
11.20
11.25
11.25
-0.15
1
477
09:09:46
11.25
11.30
11.25
-0.15
7
476
09:09:46
11.25
11.30
11.25
-0.15
2
469
09:09:46
11.25
11.30
11.25
-0.15
2
467
09:09:46
11.20
11.25
11.25
-0.15
11
465
09:09:45
11.20
11.25
11.25
-0.15
1
454
09:09:43
11.20
11.25
11.25
-0.15
1
453
09:09:37
11.20
11.25
11.25
-0.15
1
452
09:09:31
11.20
11.25
11.25
-0.15
1
451
09:09:20
11.20
11.25
11.25
-0.15
1
450
09:09:20
11.20
11.25
11.25
-0.15
7
449
09:09:20
11.25
11.30
11.25
-0.15
34
442
09:09:18
11.25
11.30
11.30
-0.10
1
408
09:08:26
11.30
11.35
11.30
-0.10
2
407
09:08:25
11.30
11.35
11.30
-0.10
8
405
09:08:22
11.35
11.40
11.35
-0.05
16
397
09:08:03
11.35
11.40
11.35
-0.05
2
381
09:07:58
11.35
11.40
11.40
0
1
379
09:07:55
11.35
11.40
11.40
0
1
378
09:07:49
11.30
11.40
11.40
0
1
377
09:07:47
11.35
11.40
11.35
-0.05
1
376
09:07:47
11.35
11.40
11.35
-0.05
6
375
09:07:47
11.30
11.35
11.40
0
24
369
09:07:47
11.30
11.35
11.35
-0.05
4
345
09:07:47
11.30
11.35
11.35
-0.05
1
341
09:07:46
11.25
11.30
11.30
-0.10
1
340
09:07:46
11.30
11.35
11.30
-0.10
2
339
09:07:46
11.25
11.30
11.30
-0.10
8
337
09:07:25
11.25
11.30
11.30
-0.10
10
329
09:07:05
11.25
11.30
11.25
-0.15
5
319
09:07:02
11.25
11.30
11.30
-0.10
1
314
09:06:33
11.25
11.30
11.30
-0.10
2
313
09:06:26
11.30
11.35
11.30
-0.10
10
311
09:06:19
11.30
11.35
11.30
-0.10
1
301
09:06:10
11.30
11.35
11.35
-0.05
1
300
09:06:04
11.30
11.35
11.30
-0.10
1
299
09:05:33
11.25
11.30
11.30
-0.10
2
298
09:05:32
11.30
11.35
11.30
-0.10
1
296
09:05:26
11.30
11.35
11.30
-0.10
1
295
09:05:26
11.30
11.35
11.30
-0.10
1
294
09:05:26
11.30
11.35
11.30
-0.10
8
293
09:05:20
11.30
11.35
11.30
-0.10
7
285
09:05:05
11.30
11.35
11.30
-0.10
5
278
09:04:44
11.30
11.35
11.35
-0.05
1
273
09:04:40
11.30
11.35
11.30
-0.10
3
272
09:04:28
11.30
11.35
11.35
-0.05
1
269
09:04:10
11.35
11.40
11.35
-0.05
6
268
09:04:10
11.35
11.40
11.35
-0.05
16
262
09:03:59
11.35
11.40
11.40
0
1
246
09:03:54
11.35
11.40
11.40
0
1
245
09:03:30
11.40
11.45
11.40
0
6
244
09:03:30
11.35
11.40
11.45
+0.05
8
238
09:03:30
11.35
11.40
11.40
0
2
230
09:03:26
11.40
11.45
11.40
0
6
228
09:03:26
11.35
11.40
11.40
0
4
222
09:03:15
11.40
11.45
11.40
0
2
218
09:03:15
11.35
11.40
11.40
0
4
216
09:03:02
11.35
11.40
11.40
0
1
212
09:02:53
11.40
11.45
11.40
0
5
211
09:02:50
11.35
11.40
11.40
0
11
206
09:02:43
11.35
11.40
11.40
0
2
195
09:02:42
11.35
11.40
11.40
0
1
193
09:02:41
11.35
11.40
11.40
0
5
192
09:02:22
11.35
11.40
11.40
0
2
187
09:02:22
11.35
11.40
11.40
0
1
185
09:02:22
11.40
11.45
11.40
0
13
184
09:02:17
11.40
11.45
11.45
+0.05
1
171
09:02:16
11.45
11.50
11.45
+0.05
11
170
09:02:13
11.40
11.45
11.45
+0.05
10
159
09:01:53
11.40
11.45
11.45
+0.05
3
149
09:01:08
11.35
11.40
11.40
0
26
146
09:01:05
11.35
11.40
11.40
0
1
120
09:00:46
11.35
11.45
11.35
-0.05
2
119
09:00:42
11.35
11.40
11.40
0
3
117
09:00:35
11.35
11.40
11.40
0
1
114
09:00:12
11.40
11.45
11.40
0
23
113
09:00:09
11.45
11.50
11.45
+0.05
16
90
09:00:09
11.45
11.50
11.45
+0.05
2
74
09:00:09
11.45
11.50
11.50
+0.10
1
72
09:00:09
--
--
11.50
+0.10
71
71
其他人也逛...
Double A-多功能影印紙A4 80G (5包/箱)
【Aesop】腋下身體噴霧50ml 兩款任選 (一般/草本)
全家1000元虛擬禮物卡
Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)
POCO X8 Pro Max 12G/512G
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Google TV Streamer (4K)
ASUS VA279HG 護眼螢幕(27型/FHD/120Hz/HDMI/VGA/IPS)
ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
羅技 MX Master 4 無線滑鼠
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
KIRIN–生茶525ml(24入/箱)
MyCard 1000點虛擬點數卡
LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)
個股名稱
是方：中科資料中心估10月動工...
(匯)豐調查：台灣富裕投資人資...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台達電第2季淨利251億元年增8成...
‧
林之晨、蔡祈岩新書「逆分工」...
‧
台股2天暴跌3593點 證交所：基...
更多
加密貨幣
比特幣
BTC
63430.76
-292.73
-0.46%
以太幣
ETH
1885.12
-5.51
-0.29%
瑞波幣
XRP
1.07
0.00
0.44%
比特幣現金
BCH
205.41
-6.31
-2.98%
萊特幣
LTC
44.56
-1.44
-3.13%
卡達幣
ADA
0.161769
0.01
4.08%
波場幣
TRX
0.325621
0.00
0.23%
恆星幣
XLM
0.170115
0.00
-0.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
