24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
2024年台股大漲5104點 股民平均賺近130萬元
熱門
壽險第4家 金管會准台新人壽適用外匯準備金新制
更新報價
台 聚
(1304)
塑膠工業
上市
台聚
集團
10.75
▼-0.20
-1.83%
0.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
2,063
10.75
95
10.80
2
10.85
10.95
10.75
10.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
10.75
10.80
10.75
-0.20
2
2063
13:30:00
10.75
10.80
10.75
-0.20
211
2061
13:24:51
10.80
10.85
10.80
-0.15
1
1850
13:24:46
10.80
10.85
10.85
-0.10
1
1849
13:24:42
10.80
10.85
10.80
-0.15
1
1848
13:24:42
10.80
10.85
10.85
-0.10
10
1847
13:24:35
10.80
10.85
10.80
-0.15
1
1837
13:24:30
10.80
10.85
10.85
-0.10
1
1836
13:24:26
10.80
10.85
10.80
-0.15
1
1835
13:24:24
10.80
10.85
10.80
-0.15
1
1834
13:24:21
10.80
10.85
10.80
-0.15
2
1833
13:24:18
10.80
10.85
10.80
-0.15
3
1831
13:24:13
10.80
10.85
10.80
-0.15
2
1828
13:23:46
10.80
10.85
10.80
-0.15
1
1826
13:23:44
10.80
10.85
10.80
-0.15
1
1825
13:23:41
10.80
10.85
10.80
-0.15
2
1824
13:23:25
10.80
10.85
10.80
-0.15
1
1822
13:23:21
10.80
10.85
10.80
-0.15
1
1821
13:23:02
10.80
10.85
10.80
-0.15
1
1820
13:22:59
10.80
10.85
10.80
-0.15
1
1819
13:22:59
10.80
10.85
10.80
-0.15
1
1818
13:22:47
10.80
10.85
10.80
-0.15
1
1817
13:22:34
10.80
10.85
10.80
-0.15
1
1816
13:22:30
10.80
10.85
10.80
-0.15
1
1815
13:21:56
10.80
10.85
10.85
-0.10
1
1814
13:21:55
10.80
10.85
10.80
-0.15
1
1813
13:21:53
10.80
10.85
10.80
-0.15
1
1812
13:21:53
10.80
10.85
10.80
-0.15
1
1811
13:21:43
10.80
10.85
10.80
-0.15
2
1810
13:21:43
10.80
10.85
10.80
-0.15
1
1808
13:21:27
10.80
10.85
10.80
-0.15
1
1807
13:21:24
10.80
10.85
10.80
-0.15
1
1806
13:21:23
10.80
10.85
10.80
-0.15
1
1805
13:21:23
10.80
10.85
10.80
-0.15
4
1804
13:21:19
10.80
10.85
10.80
-0.15
1
1800
13:21:18
10.80
10.85
10.80
-0.15
1
1799
13:21:00
10.80
10.85
10.80
-0.15
1
1798
13:20:35
10.80
10.85
10.80
-0.15
1
1797
13:20:35
10.80
10.85
10.80
-0.15
2
1796
13:20:31
10.80
10.85
10.80
-0.15
1
1794
13:20:22
10.80
10.85
10.80
-0.15
1
1793
13:20:11
10.80
10.85
10.80
-0.15
1
1792
13:19:55
10.80
10.85
10.80
-0.15
1
1791
13:19:48
10.80
10.85
10.80
-0.15
1
1790
13:19:12
10.80
10.85
10.80
-0.15
2
1789
13:18:33
10.80
10.85
10.80
-0.15
1
1787
13:17:35
10.80
10.85
10.80
-0.15
1
1786
13:17:23
10.80
10.85
10.80
-0.15
1
1785
13:16:50
10.80
10.85
10.80
-0.15
1
1784
13:16:07
10.80
10.85
10.80
-0.15
2
1783
13:15:57
10.80
10.85
10.85
-0.10
1
1781
13:15:55
10.80
10.85
10.80
-0.15
1
1780
13:15:17
10.80
10.85
10.80
-0.15
1
1779
13:14:30
10.80
10.85
10.80
-0.15
1
1778
13:14:17
10.80
10.85
10.80
-0.15
1
1777
13:13:48
10.80
10.85
10.80
-0.15
1
1776
13:13:17
10.80
10.85
10.80
-0.15
1
1775
13:13:14
10.80
10.85
10.80
-0.15
1
1774
13:12:59
10.80
10.85
10.80
-0.15
1
1773
13:12:41
10.80
10.85
10.80
-0.15
1
1772
13:12:36
10.80
10.85
10.80
-0.15
1
1771
13:11:16
10.80
10.85
10.80
-0.15
1
1770
13:10:40
10.80
10.85
10.80
-0.15
1
1769
13:10:38
10.80
10.85
10.80
-0.15
1
1768
13:10:34
10.80
10.85
10.80
-0.15
1
1767
13:09:15
10.80
10.85
10.80
-0.15
1
1766
13:08:08
10.80
10.85
10.80
-0.15
1
1765
13:08:08
10.80
10.85
10.80
-0.15
1
1764
13:08:05
10.80
10.85
10.80
-0.15
1
1763
13:07:52
10.80
10.85
10.80
-0.15
1
1762
13:07:07
10.80
10.85
10.80
-0.15
1
1761
13:07:01
10.80
10.85
10.80
-0.15
1
1760
13:06:58
10.80
10.85
10.80
-0.15
1
1759
13:04:53
10.80
10.85
10.80
-0.15
1
1758
13:04:34
10.80
10.85
10.80
-0.15
5
1757
13:03:29
10.80
10.85
10.80
-0.15
1
1752
13:02:41
10.80
10.85
10.80
-0.15
1
1751
13:01:18
10.80
10.85
10.80
-0.15
1
1750
13:00:29
10.80
10.85
10.85
-0.10
1
1749
12:59:32
10.80
10.85
10.85
-0.10
1
1748
12:59:30
10.80
10.85
10.80
-0.15
1
1747
12:53:49
10.80
10.85
10.85
-0.10
4
1746
12:53:45
10.80
10.85
10.80
-0.15
1
1742
12:51:06
10.80
10.85
10.80
-0.15
1
1741
12:50:21
10.80
10.85
10.80
-0.15
1
1740
12:49:33
10.80
10.85
10.80
-0.15
1
1739
12:48:20
10.80
10.85
10.80
-0.15
1
1738
12:46:18
10.80
10.85
10.80
-0.15
1
1737
12:45:12
10.80
10.85
10.80
-0.15
1
1736
12:43:34
10.80
10.85
10.80
-0.15
1
1735
12:43:33
10.80
10.85
10.80
-0.15
2
1734
12:42:51
10.80
10.85
10.80
-0.15
1
1732
12:42:07
10.80
10.85
10.85
-0.10
2
1731
12:37:15
10.80
10.85
10.85
-0.10
2
1729
12:36:46
10.80
10.85
10.85
-0.10
1
1727
12:36:23
10.80
10.85
10.85
-0.10
2
1726
12:35:24
10.80
10.85
10.85
-0.10
1
1724
12:35:08
10.80
10.85
10.85
-0.10
2
1723
12:34:07
10.80
10.85
10.85
-0.10
1
1721
12:34:07
10.80
10.85
10.85
-0.10
1
1720
12:34:05
10.80
10.85
10.80
-0.15
2
1719
12:34:05
10.85
10.90
10.85
-0.10
3
1717
12:34:05
10.85
10.90
10.85
-0.10
1
1714
12:34:05
10.85
10.90
10.85
-0.10
2
1713
12:34:05
10.85
10.90
10.85
-0.10
1
1711
12:34:05
10.85
10.90
10.85
-0.10
2
1710
12:34:05
10.80
10.85
10.85
-0.10
7
1708
12:34:05
10.80
10.85
10.85
-0.10
4
1701
12:34:05
10.75
10.85
10.85
-0.10
7
1697
12:34:05
10.75
10.80
10.80
-0.15
95
1690
12:34:05
10.75
10.80
10.80
-0.15
25
1595
12:34:02
10.75
10.80
10.80
-0.15
1
1570
12:33:19
10.75
10.80
10.75
-0.20
1
1569
12:33:19
10.75
10.80
10.80
-0.15
1
1568
12:32:20
10.75
10.80
10.80
-0.15
1
1567
12:32:18
10.75
10.80
10.75
-0.20
2
1566
12:32:16
10.75
10.80
10.80
-0.15
1
1564
12:32:16
10.75
10.80
10.75
-0.20
10
1563
12:32:15
10.75
10.80
10.80
-0.15
1
1553
12:32:14
10.75
10.80
10.75
-0.20
1
1552
12:30:21
10.75
10.80
10.75
-0.20
1
1551
12:29:24
10.75
10.80
10.75
-0.20
2
1550
12:28:57
10.75
10.80
10.80
-0.15
1
1548
12:28:54
10.75
10.80
10.80
-0.15
1
1547
12:28:33
10.75
10.80
10.75
-0.20
1
1546
12:28:32
10.75
10.80
10.75
-0.20
1
1545
12:27:42
10.75
10.80
10.75
-0.20
1
1544
12:27:39
10.75
10.80
10.75
-0.20
1
1543
12:27:39
10.75
10.80
10.75
-0.20
1
1542
12:27:19
10.75
10.80
10.80
-0.15
1
1541
12:26:59
10.75
10.80
10.75
-0.20
1
1540
12:26:29
10.75
10.80
10.75
-0.20
1
1539
12:26:27
10.75
10.80
10.75
-0.20
1
1538
12:26:26
10.75
10.80
10.75
-0.20
1
1537
12:26:02
10.75
10.80
10.75
-0.20
1
1536
12:26:01
10.75
10.80
10.75
-0.20
1
1535
12:25:26
10.75
10.80
10.75
-0.20
1
1534
12:25:24
10.75
10.80
10.75
-0.20
4
1533
12:24:42
10.75
10.80
10.75
-0.20
1
1529
12:24:37
10.75
10.80
10.75
-0.20
1
1528
12:23:38
10.75
10.80
10.75
-0.20
1
1527
12:23:09
10.75
10.80
10.80
-0.15
1
1526
12:22:42
10.75
10.80
10.75
-0.20
1
1525
12:22:36
10.75
10.80
10.75
-0.20
1
1524
12:22:31
10.75
10.80
10.75
-0.20
1
1523
12:22:19
10.75
10.80
10.75
-0.20
1
1522
12:22:18
10.75
10.80
10.75
-0.20
1
1521
12:21:41
10.75
10.80
10.75
-0.20
1
1520
12:20:19
10.75
10.80
10.75
-0.20
1
1519
12:17:12
10.75
10.80
10.75
-0.20
1
1518
12:16:52
10.75
10.80
10.75
-0.20
1
1517
12:15:00
10.75
10.80
10.75
-0.20
1
1516
12:14:39
10.75
10.80
10.80
-0.15
1
1515
12:14:38
10.75
10.80
10.75
-0.20
1
1514
12:14:35
10.75
10.80
10.75
-0.20
1
1513
12:13:04
10.75
10.80
10.75
-0.20
3
1512
12:11:23
10.75
10.80
10.75
-0.20
1
1509
12:11:20
10.75
10.80
10.75
-0.20
2
1508
12:08:11
10.75
10.80
10.75
-0.20
2
1506
12:06:56
10.75
10.80
10.75
-0.20
1
1504
12:06:55
10.75
10.80
10.80
-0.15
2
1503
12:05:01
10.75
10.80
10.75
-0.20
1
1501
12:03:28
10.75
10.80
10.75
-0.20
1
1500
12:01:43
10.75
10.80
10.75
-0.20
5
1499
11:58:58
10.75
10.80
10.75
-0.20
1
1494
11:58:55
10.75
10.80
10.75
-0.20
1
1493
11:56:27
10.75
10.80
10.80
-0.15
2
1492
11:55:51
10.75
10.80
10.80
-0.15
2
1490
11:55:42
10.75
10.80
10.75
-0.20
1
1488
11:51:27
10.75
10.80
10.75
-0.20
1
1487
11:49:00
10.75
10.80
10.80
-0.15
1
1486
11:45:34
10.75
10.80
10.80
-0.15
2
1485
11:45:22
10.75
10.80
10.75
-0.20
1
1483
11:45:13
10.75
10.80
10.80
-0.15
1
1482
11:45:10
10.75
10.80
10.80
-0.15
2
1481
11:44:41
10.75
10.80
10.80
-0.15
2
1479
11:44:34
10.75
10.80
10.75
-0.20
1
1477
11:44:10
10.75
10.80
10.80
-0.15
2
1476
11:42:11
10.75
10.80
10.80
-0.15
1
1474
11:41:57
10.75
10.80
10.80
-0.15
1
1473
11:40:20
10.75
10.80
10.80
-0.15
2
1472
11:39:45
10.75
10.80
10.80
-0.15
1
1470
11:39:02
10.75
10.80
10.75
-0.20
1
1469
11:38:48
10.75
10.80
10.75
-0.20
1
1468
11:36:23
10.75
10.80
10.75
-0.20
1
1467
11:35:06
10.75
10.80
10.75
-0.20
1
1466
11:33:30
10.75
10.80
10.80
-0.15
5
1465
11:32:53
10.75
10.80
10.75
-0.20
1
1460
11:32:17
10.75
10.80
10.75
-0.20
1
1459
11:31:00
10.75
10.80
10.75
-0.20
9
1458
11:30:53
10.75
10.80
10.80
-0.15
1
1449
11:29:43
10.75
10.80
10.80
-0.15
1
1448
11:29:39
10.75
10.80
10.80
-0.15
1
1447
11:25:55
10.75
10.80
10.75
-0.20
1
1446
11:22:18
10.75
10.80
10.80
-0.15
4
1445
11:22:18
10.75
10.80
10.75
-0.20
3
1441
11:22:18
10.75
10.80
10.75
-0.20
2
1438
11:22:18
10.75
10.80
10.75
-0.20
1
1436
11:20:55
10.75
10.80
10.80
-0.15
1
1435
11:20:21
10.75
10.80
10.80
-0.15
1
1434
11:13:54
10.75
10.80
10.80
-0.15
4
1433
11:13:32
10.75
10.80
10.75
-0.20
2
1429
11:13:26
10.75
10.80
10.80
-0.15
1
1427
11:13:08
10.75
10.80
10.80
-0.15
1
1426
11:11:22
10.75
10.80
10.80
-0.15
1
1425
11:10:48
10.75
10.80
10.80
-0.15
1
1424
11:10:45
10.75
10.80
10.80
-0.15
2
1423
11:10:45
10.75
10.80
10.75
-0.20
32
1421
11:09:16
10.75
10.80
10.80
-0.15
1
1389
11:09:15
10.75
10.80
10.75
-0.20
15
1388
11:07:37
10.75
10.80
10.80
-0.15
2
1373
11:05:40
10.75
10.80
10.80
-0.15
2
1371
11:03:42
10.75
10.80
10.80
-0.15
5
1369
11:00:27
10.75
10.80
10.75
-0.20
2
1364
10:57:40
10.75
10.85
10.75
-0.20
10
1362
10:57:10
10.80
10.85
10.80
-0.15
1
1352
10:57:10
10.80
10.85
10.80
-0.15
1
1351
10:57:09
10.80
10.85
10.80
-0.15
1
1350
10:56:25
10.75
10.85
10.85
-0.10
1
1349
10:56:25
10.75
10.80
10.80
-0.15
20
1348
10:56:18
10.75
10.80
10.80
-0.15
1
1328
10:55:25
10.75
10.80
10.80
-0.15
1
1327
10:55:24
10.75
10.80
10.80
-0.15
20
1326
10:55:07
10.75
10.80
10.80
-0.15
1
1306
10:50:16
10.75
10.85
10.75
-0.20
1
1305
10:48:53
10.80
10.85
10.80
-0.15
2
1304
10:48:45
10.80
10.85
10.80
-0.15
1
1302
10:48:33
10.80
10.85
10.80
-0.15
1
1301
10:48:28
10.75
10.80
10.80
-0.15
5
1300
10:47:22
10.75
10.80
10.80
-0.15
1
1295
10:46:19
10.75
10.80
10.80
-0.15
10
1294
10:45:35
10.75
10.80
10.80
-0.15
1
1284
10:42:49
10.75
10.80
10.80
-0.15
1
1283
10:40:06
10.75
10.80
10.80
-0.15
1
1282
10:40:03
10.75
10.80
10.80
-0.15
2
1281
10:39:53
10.75
10.80
10.80
-0.15
1
1279
10:39:45
10.75
10.80
10.80
-0.15
5
1278
10:39:40
10.75
10.80
10.75
-0.20
20
1273
10:39:15
10.75
10.80
10.80
-0.15
1
1253
10:39:14
10.75
10.80
10.75
-0.20
36
1252
10:39:14
10.75
10.80
10.80
-0.15
2
1216
10:39:13
10.75
10.80
10.80
-0.15
1
1214
10:39:13
10.75
10.80
10.75
-0.20
30
1213
10:38:52
10.75
10.80
10.80
-0.15
2
1183
10:38:52
10.75
10.80
10.75
-0.20
2
1181
10:38:50
10.75
10.80
10.75
-0.20
50
1179
10:38:44
10.75
10.80
10.80
-0.15
1
1129
10:38:32
10.75
10.80
10.80
-0.15
2
1128
10:37:55
10.75
10.80
10.75
-0.20
2
1126
10:36:43
10.75
10.80
10.80
-0.15
3
1124
10:36:43
10.75
10.80
10.80
-0.15
1
1121
10:36:43
10.80
10.85
10.80
-0.15
33
1120
10:36:43
10.80
10.85
10.80
-0.15
3
1087
10:36:43
10.80
10.85
10.80
-0.15
52
1084
10:36:42
10.80
10.85
10.80
-0.15
33
1032
10:35:05
10.80
10.85
10.85
-0.10
1
999
10:34:11
10.80
10.85
10.80
-0.15
1
998
10:32:40
10.80
10.85
10.80
-0.15
1
997
10:31:31
10.80
10.85
10.85
-0.10
1
996
10:31:21
10.80
10.85
10.85
-0.10
3
995
10:27:28
10.80
10.85
10.80
-0.15
1
992
10:24:33
10.80
10.85
10.80
-0.15
1
991
10:24:15
10.80
10.85
10.85
-0.10
1
990
10:22:56
10.80
10.85
10.85
-0.10
1
989
10:19:15
10.80
10.85
10.80
-0.15
1
988
10:18:13
10.80
10.85
10.80
-0.15
1
987
10:17:52
10.80
10.85
10.80
-0.15
4
986
10:16:15
10.80
10.85
10.80
-0.15
1
982
10:16:06
10.80
10.85
10.85
-0.10
1
981
10:16:02
10.80
10.85
10.80
-0.15
1
980
10:15:53
10.80
10.85
10.85
-0.10
20
979
10:12:24
10.80
10.85
10.85
-0.10
1
959
10:07:50
10.80
10.85
10.85
-0.10
10
958
10:07:01
10.80
10.85
10.85
-0.10
1
948
09:58:45
10.80
10.85
10.85
-0.10
1
947
09:58:22
10.80
10.85
10.85
-0.10
5
946
09:57:26
10.80
10.85
10.85
-0.10
5
941
09:57:26
10.80
10.85
10.85
-0.10
1
936
09:55:46
10.80
10.85
10.85
-0.10
17
935
09:55:46
10.80
10.85
10.85
-0.10
2
918
09:52:47
10.80
10.85
10.80
-0.15
1
916
09:47:24
10.85
10.90
10.85
-0.10
5
915
09:42:02
10.80
10.85
10.85
-0.10
1
910
09:42:02
10.80
10.85
10.85
-0.10
19
909
09:41:57
10.80
10.85
10.85
-0.10
5
890
09:41:39
10.80
10.85
10.80
-0.15
2
885
09:40:15
10.80
10.85
10.80
-0.15
3
883
09:39:27
10.80
10.85
10.80
-0.15
2
880
09:38:38
10.80
10.85
10.80
-0.15
5
878
09:35:44
10.75
10.85
10.75
-0.20
1
873
09:32:56
10.75
10.85
10.75
-0.20
1
872
09:32:02
10.80
10.85
10.80
-0.15
3
871
09:31:07
10.80
10.85
10.80
-0.15
2
868
09:30:52
10.80
10.85
10.80
-0.15
1
866
09:30:15
10.80
10.85
10.80
-0.15
10
865
09:30:12
10.80
10.85
10.80
-0.15
4
855
09:29:40
10.80
10.85
10.80
-0.15
1
851
09:29:35
10.75
10.80
10.80
-0.15
10
850
09:29:28
10.75
10.80
10.80
-0.15
30
840
09:28:53
10.75
10.80
10.80
-0.15
5
810
09:28:28
10.75
10.80
10.75
-0.20
1
805
09:27:41
10.75
10.80
10.75
-0.20
1
804
09:27:27
10.75
10.80
10.75
-0.20
1
803
09:27:15
10.80
10.85
10.80
-0.15
34
802
09:27:15
10.80
10.85
10.80
-0.15
1
768
09:27:06
10.80
10.85
10.80
-0.15
1
767
09:27:05
10.80
10.85
10.85
-0.10
1
766
09:26:57
10.80
10.85
10.80
-0.15
1
765
09:26:41
10.80
10.85
10.80
-0.15
1
764
09:26:08
10.80
10.85
10.80
-0.15
1
763
09:25:41
10.80
10.85
10.85
-0.10
3
762
09:25:14
10.85
10.90
10.85
-0.10
8
759
09:25:14
10.85
10.90
10.85
-0.10
1
751
09:23:24
10.85
10.90
10.90
-0.05
2
750
09:23:21
10.85
10.90
10.90
-0.05
1
748
09:23:21
10.90
10.95
10.90
-0.05
10
747
09:22:54
10.90
10.95
10.90
-0.05
1
737
09:22:38
10.90
10.95
10.90
-0.05
7
736
09:22:38
10.90
10.95
10.90
-0.05
1
729
09:22:20
10.90
10.95
10.90
-0.05
2
728
09:22:12
10.85
10.95
10.95
0
1
726
09:22:10
10.85
10.90
10.95
0
22
725
09:22:10
10.85
10.90
10.90
-0.05
10
703
09:22:10
10.90
10.95
10.90
-0.05
1
693
09:21:39
10.85
10.90
10.90
-0.05
1
692
09:21:36
10.85
10.90
10.90
-0.05
1
691
09:21:34
10.90
10.95
10.90
-0.05
1
690
09:21:34
10.85
10.90
10.90
-0.05
6
689
09:21:30
10.85
10.90
10.90
-0.05
1
683
09:21:28
10.85
10.90
10.90
-0.05
1
682
09:21:28
10.85
10.90
10.90
-0.05
4
681
09:21:28
10.85
10.90
10.90
-0.05
32
677
09:21:00
10.85
10.90
10.85
-0.10
5
645
09:20:50
10.85
10.90
10.85
-0.10
1
640
09:20:44
10.80
10.90
10.90
-0.05
2
639
09:20:19
10.80
10.85
10.85
-0.10
5
637
09:20:12
10.85
10.90
10.85
-0.10
4
632
09:19:51
10.80
10.85
10.85
-0.10
1
628
09:19:49
10.85
10.90
10.85
-0.10
5
627
09:19:48
10.85
10.90
10.85
-0.10
5
622
09:19:43
10.80
10.85
10.85
-0.10
1
617
09:19:33
10.80
10.85
10.85
-0.10
1
616
09:19:13
10.85
10.90
10.85
-0.10
30
615
09:19:11
10.80
10.85
10.85
-0.10
6
585
09:19:11
10.80
10.85
10.85
-0.10
4
579
09:19:11
10.80
10.85
10.85
-0.10
37
575
09:19:11
10.80
10.85
10.85
-0.10
28
538
09:19:11
10.80
10.85
10.85
-0.10
14
510
09:19:11
10.80
10.85
10.85
-0.10
52
496
09:19:11
10.80
10.85
10.85
-0.10
52
444
09:19:11
10.80
10.85
10.85
-0.10
52
392
09:19:11
10.80
10.85
10.85
-0.10
52
340
09:19:11
10.80
10.85
10.85
-0.10
32
288
09:17:50
10.80
10.85
10.80
-0.15
1
256
09:17:38
10.80
10.85
10.80
-0.15
1
255
09:17:31
10.80
10.85
10.80
-0.15
1
254
09:17:26
10.80
10.85
10.80
-0.15
1
253
09:17:22
10.80
10.85
10.80
-0.15
1
252
09:17:18
10.80
10.85
10.80
-0.15
2
251
09:16:59
10.80
10.85
10.80
-0.15
1
249
09:16:52
10.80
10.85
10.80
-0.15
1
248
09:16:39
10.75
10.80
10.80
-0.15
1
247
09:16:29
10.80
10.85
10.80
-0.15
1
246
09:16:18
10.80
10.85
10.80
-0.15
1
245
09:16:03
10.80
10.85
10.80
-0.15
1
244
09:15:56
10.80
10.85
10.80
-0.15
2
243
09:15:52
10.75
10.80
10.80
-0.15
3
241
09:15:52
10.75
10.80
10.80
-0.15
7
238
09:15:44
10.75
10.80
10.80
-0.15
4
231
09:15:42
10.75
10.80
10.75
-0.20
2
227
09:15:39
10.75
10.80
10.75
-0.20
1
225
09:14:53
10.75
10.85
10.75
-0.20
1
224
09:14:32
10.75
10.80
10.75
-0.20
1
223
09:14:02
10.80
10.85
10.80
-0.15
5
222
09:13:54
10.80
10.85
10.80
-0.15
1
217
09:13:54
10.80
10.85
10.80
-0.15
1
216
09:13:41
10.80
10.85
10.80
-0.15
1
215
09:13:38
10.80
10.85
10.80
-0.15
1
214
09:13:23
10.80
10.85
10.80
-0.15
1
213
09:13:16
10.80
10.85
10.80
-0.15
1
212
09:13:12
10.80
10.85
10.80
-0.15
1
211
09:13:02
10.80
10.85
10.80
-0.15
1
210
09:12:21
10.80
10.85
10.80
-0.15
2
209
09:12:09
10.75
10.80
10.80
-0.15
1
207
09:11:49
10.75
10.80
10.80
-0.15
3
206
09:11:30
10.80
10.85
10.80
-0.15
1
203
09:11:30
10.75
10.80
10.80
-0.15
1
202
09:11:30
10.80
10.85
10.80
-0.15
1
201
09:11:30
10.75
10.80
10.80
-0.15
5
200
09:11:17
10.80
10.85
10.80
-0.15
7
195
09:10:45
10.80
10.85
10.80
-0.15
4
188
09:10:26
10.80
10.85
10.80
-0.15
1
184
09:10:26
10.80
10.85
10.80
-0.15
3
183
09:10:15
10.80
10.85
10.80
-0.15
1
180
09:10:04
10.80
10.85
10.80
-0.15
1
179
09:10:01
10.80
10.85
10.80
-0.15
32
178
09:09:14
10.80
10.85
10.80
-0.15
1
146
09:08:08
10.80
10.85
10.80
-0.15
1
145
09:08:05
10.80
10.85
10.80
-0.15
1
144
09:08:05
10.80
10.85
10.80
-0.15
1
143
09:07:45
10.80
10.85
10.80
-0.15
1
142
09:07:45
10.80
10.85
10.80
-0.15
5
141
09:07:35
10.75
10.80
10.80
-0.15
5
136
09:07:14
10.75
10.80
10.80
-0.15
1
131
09:07:10
10.75
10.80
10.80
-0.15
1
130
09:07:10
10.75
10.80
10.80
-0.15
3
129
09:06:18
10.75
10.80
10.80
-0.15
4
126
09:05:37
10.75
10.80
10.80
-0.15
2
122
09:05:29
10.75
10.80
10.80
-0.15
1
120
09:04:33
10.75
10.80
10.80
-0.15
1
119
09:04:26
10.75
10.80
10.80
-0.15
2
118
09:04:07
10.75
10.80
10.80
-0.15
1
116
09:04:06
10.75
10.80
10.80
-0.15
2
115
09:03:52
10.75
10.80
10.80
-0.15
1
113
09:03:48
10.75
10.80
10.80
-0.15
5
112
09:03:32
10.75
10.80
10.80
-0.15
1
107
09:03:31
10.75
10.80
10.80
-0.15
1
106
09:03:30
10.75
10.80
10.80
-0.15
5
105
09:02:58
10.75
10.80
10.80
-0.15
1
100
09:02:27
10.75
10.80
10.80
-0.15
1
99
09:02:16
10.75
10.80
10.75
-0.20
2
98
09:01:25
10.70
10.75
10.75
-0.20
7
96
09:01:25
10.70
10.75
10.75
-0.20
1
89
09:01:05
10.70
10.75
10.75
-0.20
1
88
09:01:03
10.70
10.75
10.75
-0.20
1
87
09:01:03
10.70
10.75
10.75
-0.20
1
86
09:01:02
10.70
10.75
10.75
-0.20
1
85
09:01:01
10.70
10.75
10.75
-0.20
1
84
09:01:00
10.75
10.80
10.75
-0.20
25
83
09:00:57
10.75
10.80
10.80
-0.15
1
58
09:00:45
10.75
10.85
10.85
-0.10
2
57
09:00:36
10.80
10.90
10.80
-0.15
18
55
09:00:16
10.85
10.90
10.85
-0.10
2
37
09:00:16
10.85
10.90
10.85
-0.10
6
35
09:00:16
--
--
10.85
-0.10
29
29
其他人也逛...
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
Apple iPhone 16 Pro Max (256G)
【王品集團】陶板屋套餐禮券15張
【Hermes 愛馬仕】大地淡香水100ml
Double A-多功能影印紙A4 80G (5包/箱)
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
MyCard 5000點虛擬點數卡
PChome 購物儲值50,000元
揪愛儲值-儲值3,500元送35加碼金
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
個股名稱
台塑四寶今年市值蒸發1.26兆元 ...
2024年台股大漲5104點 股民平均...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電走跌指數震...
‧
【台股盤後】全年漲點、成交值...
‧
【盤前焦點】台股封關日 全年可...
更多
加密貨幣
比特幣
BTC
95433.38
1,906.18
2.04%
以太幣
ETH
3428.52
78.93
2.36%
瑞波幣
XRP
2.13
0.04
1.76%
比特幣現金
BCH
451.09
12.58
2.87%
萊特幣
LTC
103.90
5.62
5.72%
卡達幣
ADA
0.868997
0.01
1.21%
波場幣
TRX
0.256697
0.00
-0.23%
恆星幣
XLM
0.339440
0.00
0.46%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
