最新外資賣超台股84億元調節0050與台積電熱門土方新制引反彈公會：全台各地出現停工成本大增

更新報價

台　聚 (1304) 塑膠工業上市台聚集團

11.10 ▼-0.15 -1.33% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.15	5,247	11.10	13	11.15	36	11.50	11.65	11.05	11.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	11.10	11.15	11.10	-0.15	1	5247
13:30:00	11.10	11.15	11.10	-0.15	218	5246
13:24:47	11.05	11.10	11.10	-0.15	1	5028
13:24:44	11.05	11.10	11.10	-0.15	1	5027
13:24:40	11.05	11.10	11.10	-0.15	1	5026
13:24:23	11.05	11.10	11.05	-0.20	9	5025
13:24:23	11.05	11.10	11.05	-0.20	4	5016
13:23:41	11.05	11.10	11.05	-0.20	1	5012
13:23:07	11.05	11.10	11.10	-0.15	1	5011
13:22:55	11.05	11.10	11.10	-0.15	1	5010
13:22:53	11.05	11.10	11.10	-0.15	1	5009
13:22:53	11.05	11.10	11.10	-0.15	1	5008
13:22:53	11.05	11.10	11.10	-0.15	10	5007
13:22:27	11.05	11.10	11.10	-0.15	1	4997
13:21:56	11.05	11.10	11.05	-0.20	1	4996
13:21:55	11.05	11.10	11.10	-0.15	3	4995
13:21:36	11.05	11.10	11.05	-0.20	2	4992
13:21:32	11.05	11.10	11.05	-0.20	1	4990
13:21:27	11.05	11.10	11.10	-0.15	1	4989
13:20:51	11.05	11.10	11.10	-0.15	1	4988
13:20:48	11.05	11.10	11.10	-0.15	1	4987
13:20:30	11.05	11.10	11.10	-0.15	2	4986
13:19:15	11.05	11.10	11.10	-0.15	1	4984
13:19:09	11.05	11.10	11.10	-0.15	10	4983
13:18:33	11.05	11.10	11.10	-0.15	1	4973
13:17:39	11.05	11.10	11.10	-0.15	1	4972
13:17:16	11.05	11.10	11.10	-0.15	1	4971
13:17:16	11.05	11.10	11.10	-0.15	1	4970
13:17:10	11.05	11.10	11.10	-0.15	6	4969
13:17:09	11.05	11.10	11.05	-0.20	14	4963
13:16:42	11.05	11.10	11.10	-0.15	1	4949
13:16:03	11.05	11.10	11.10	-0.15	1	4948
13:15:36	11.05	11.10	11.10	-0.15	10	4947
13:15:05	11.05	11.10	11.10	-0.15	7	4937
13:14:43	11.05	11.10	11.10	-0.15	3	4930
13:14:42	11.05	11.10	11.05	-0.20	2	4927
13:14:27	11.05	11.10	11.10	-0.15	1	4925
13:13:31	11.05	11.10	11.10	-0.15	1	4924
13:13:30	11.05	11.10	11.10	-0.15	1	4923
13:12:51	11.05	11.10	11.10	-0.15	1	4922
13:12:44	11.05	11.10	11.05	-0.20	5	4921
13:11:52	11.05	11.10	11.10	-0.15	2	4916
13:11:16	11.05	11.10	11.10	-0.15	1	4914
13:11:00	11.05	11.10	11.05	-0.20	3	4913
13:10:48	11.05	11.10	11.10	-0.15	1	4910
13:10:48	11.05	11.10	11.05	-0.20	54	4909
13:10:31	11.05	11.10	11.10	-0.15	1	4855
13:10:29	11.05	11.10	11.10	-0.15	2	4854
13:10:13	11.05	11.10	11.10	-0.15	1	4852
13:09:53	11.05	11.10	11.10	-0.15	1	4851
13:09:39	11.05	11.10	11.10	-0.15	1	4850
13:09:39	11.05	11.10	11.10	-0.15	5	4849
13:08:52	11.05	11.10	11.05	-0.20	5	4844
13:08:31	11.05	11.10	11.10	-0.15	1	4839
13:08:04	11.05	11.10	11.10	-0.15	1	4838
13:06:49	11.05	11.10	11.05	-0.20	1	4837
13:06:27	11.05	11.10	11.10	-0.15	1	4836
13:06:00	11.05	11.10	11.05	-0.20	10	4835
13:05:52	11.05	11.10	11.05	-0.20	30	4825
13:05:40	11.05	11.10	11.10	-0.15	2	4795
13:04:57	11.05	11.10	11.10	-0.15	3	4793
13:04:52	11.05	11.10	11.10	-0.15	1	4790
13:03:46	11.05	11.10	11.10	-0.15	1	4789
13:03:16	11.05	11.10	11.10	-0.15	1	4788
13:02:25	11.05	11.10	11.10	-0.15	5	4787
13:02:07	11.05	11.10	11.05	-0.20	40	4782
13:01:40	11.05	11.10	11.10	-0.15	1	4742
13:01:40	11.05	11.10	11.10	-0.15	1	4741
13:00:03	11.05	11.10	11.10	-0.15	1	4740
12:58:34	11.05	11.10	11.05	-0.20	1	4739
12:57:49	11.05	11.10	11.10	-0.15	30	4738
12:57:00	11.05	11.10	11.10	-0.15	1	4708
12:56:06	11.05	11.10	11.10	-0.15	1	4707
12:56:00	11.05	11.10	11.10	-0.15	1	4706
12:55:30	11.05	11.10	11.10	-0.15	1	4705
12:54:36	11.05	11.10	11.10	-0.15	7	4704
12:54:36	11.05	11.10	11.10	-0.15	1	4697
12:54:36	11.05	11.10	11.10	-0.15	1	4696
12:54:25	11.05	11.10	11.10	-0.15	1	4695
12:54:21	11.05	11.10	11.10	-0.15	6	4694
12:53:31	11.05	11.10	11.10	-0.15	1	4688
12:52:31	11.05	11.10	11.10	-0.15	2	4687
12:51:00	11.05	11.10	11.10	-0.15	10	4685
12:50:15	11.05	11.10	11.10	-0.15	1	4675
12:49:08	11.05	11.10	11.10	-0.15	1	4674
12:47:47	11.05	11.10	11.10	-0.15	1	4673
12:47:22	11.05	11.10	11.05	-0.20	1	4672
12:47:06	11.05	11.10	11.05	-0.20	1	4671
12:46:06	11.05	11.10	11.05	-0.20	2	4670
12:43:59	11.10	11.15	11.10	-0.15	5	4668
12:43:47	11.10	11.15	11.10	-0.15	4	4663
12:43:23	11.10	11.15	11.10	-0.15	2	4659
12:42:20	11.10	11.15	11.10	-0.15	6	4657
12:41:22	11.10	11.15	11.10	-0.15	3	4651
12:41:18	11.05	11.10	11.10	-0.15	14	4648
12:41:10	11.05	11.10	11.10	-0.15	1	4634
12:41:08	11.05	11.10	11.10	-0.15	5	4633
12:40:56	11.05	11.10	11.10	-0.15	5	4628
12:40:40	11.05	11.10	11.10	-0.15	1	4623
12:40:27	11.05	11.10	11.10	-0.15	15	4622
12:40:20	11.05	11.10	11.10	-0.15	1	4607
12:40:15	11.05	11.10	11.10	-0.15	15	4606
12:40:11	11.05	11.10	11.10	-0.15	1	4591
12:38:54	11.05	11.10	11.10	-0.15	1	4590
12:38:47	11.05	11.10	11.10	-0.15	5	4589
12:38:44	11.05	11.10	11.05	-0.20	1	4584
12:38:14	11.05	11.10	11.05	-0.20	5	4583
12:38:06	11.05	11.10	11.10	-0.15	1	4578
12:36:45	11.05	11.10	11.10	-0.15	1	4577
12:36:13	11.05	11.10	11.05	-0.20	2	4576
12:35:26	11.05	11.10	11.10	-0.15	1	4574
12:34:42	11.10	11.15	11.10	-0.15	16	4573
12:34:13	11.10	11.15	11.10	-0.15	100	4557
12:33:16	11.10	11.15	11.10	-0.15	1	4457
12:32:31	11.10	11.15	11.10	-0.15	35	4456
12:32:24	11.10	11.15	11.10	-0.15	5	4421
12:27:39	11.10	11.15	11.10	-0.15	4	4416
12:25:06	11.10	11.15	11.15	-0.10	1	4412
12:25:04	11.10	11.15	11.15	-0.10	1	4411
12:23:51	11.10	11.15	11.15	-0.10	1	4410
12:23:02	11.10	11.15	11.15	-0.10	5	4409
12:20:28	11.10	11.15	11.10	-0.15	1	4404
12:18:57	11.10	11.15	11.10	-0.15	5	4403
12:18:18	11.10	11.15	11.15	-0.10	1	4398
12:17:41	11.10	11.15	11.15	-0.10	1	4397
12:14:51	11.10	11.15	11.15	-0.10	1	4396
12:14:51	11.10	11.15	11.15	-0.10	1	4395
12:13:06	11.10	11.15	11.15	-0.10	1	4394
12:10:37	11.10	11.15	11.15	-0.10	1	4393
12:10:31	11.10	11.15	11.15	-0.10	2	4392
12:10:13	11.10	11.15	11.15	-0.10	1	4390
12:10:10	11.10	11.15	11.15	-0.10	1	4389
12:10:05	11.10	11.15	11.15	-0.10	10	4388
12:09:21	11.10	11.15	11.15	-0.10	1	4378
12:08:35	11.05	11.15	11.15	-0.10	1	4377
12:08:27	11.10	11.15	11.10	-0.15	1	4376
12:08:24	11.10	11.15	11.10	-0.15	1	4375
12:08:24	11.10	11.15	11.10	-0.15	9	4374
12:08:20	11.10	11.15	11.10	-0.15	7	4365
12:08:20	11.10	11.15	11.10	-0.15	3	4358
12:08:09	11.10	11.15	11.10	-0.15	2	4355
12:07:35	11.10	11.15	11.10	-0.15	3	4353
12:07:04	11.05	11.15	11.15	-0.10	10	4350
12:06:01	11.10	11.15	11.10	-0.15	4	4340
12:06:01	11.10	11.15	11.10	-0.15	1	4336
12:05:55	11.10	11.15	11.10	-0.15	10	4335
12:04:32	11.10	11.15	11.10	-0.15	1	4325
12:03:44	11.05	11.10	11.10	-0.15	5	4324
12:03:02	11.10	11.15	11.10	-0.15	4	4319
12:03:02	11.10	11.15	11.10	-0.15	1	4315
12:01:44	11.10	11.15	11.10	-0.15	11	4314
12:01:44	11.05	11.10	11.10	-0.15	9	4303
12:00:43	11.05	11.10	11.10	-0.15	1	4294
11:59:36	11.05	11.10	11.10	-0.15	10	4293
11:59:26	11.05	11.10	11.10	-0.15	6	4283
11:59:26	11.05	11.10	11.05	-0.20	1	4277
11:59:22	11.05	11.10	11.10	-0.15	5	4276
11:58:13	11.05	11.10	11.10	-0.15	1	4271
11:57:28	11.05	11.10	11.10	-0.15	1	4270
11:56:37	11.05	11.10	11.10	-0.15	1	4269
11:56:14	11.05	11.10	11.10	-0.15	10	4268
11:56:01	11.05	11.10	11.10	-0.15	5	4258
11:54:59	11.05	11.10	11.10	-0.15	10	4253
11:54:53	11.05	11.10	11.05	-0.20	1	4243
11:54:52	11.05	11.10	11.10	-0.15	1	4242
11:54:42	11.05	11.10	11.10	-0.15	1	4241
11:54:09	11.05	11.10	11.10	-0.15	1	4240
11:53:37	11.05	11.10	11.10	-0.15	2	4239
11:53:00	11.05	11.10	11.10	-0.15	1	4237
11:52:45	11.05	11.10	11.10	-0.15	3	4236
11:52:45	11.05	11.10	11.10	-0.15	30	4233
11:52:20	11.05	11.10	11.10	-0.15	1	4203
11:51:54	11.05	11.10	11.10	-0.15	16	4202
11:51:28	11.05	11.10	11.10	-0.15	3	4186
11:49:47	11.05	11.10	11.10	-0.15	1	4183
11:48:12	11.05	11.10	11.10	-0.15	1	4182
11:46:37	11.05	11.10	11.10	-0.15	3	4181
11:46:23	11.05	11.10	11.10	-0.15	2	4178
11:44:20	11.05	11.10	11.10	-0.15	4	4176
11:43:09	11.05	11.10	11.10	-0.15	10	4172
11:41:49	11.05	11.10	11.10	-0.15	5	4162
11:41:11	11.05	11.10	11.10	-0.15	1	4157
11:39:23	11.05	11.10	11.10	-0.15	5	4156
11:38:27	11.05	11.10	11.10	-0.15	2	4151
11:36:20	11.05	11.10	11.10	-0.15	2	4149
11:36:15	11.05	11.10	11.10	-0.15	1	4147
11:36:05	11.05	11.10	11.10	-0.15	2	4146
11:35:04	11.05	11.10	11.10	-0.15	1	4144
11:34:59	11.05	11.10	11.10	-0.15	2	4143
11:34:56	11.05	11.10	11.10	-0.15	1	4141
11:34:18	11.05	11.10	11.10	-0.15	1	4140
11:33:44	11.05	11.10	11.10	-0.15	1	4139
11:33:12	11.10	11.15	11.10	-0.15	5	4138
11:32:51	11.10	11.15	11.10	-0.15	1	4133
11:32:35	11.10	11.15	11.10	-0.15	1	4132
11:32:10	11.10	11.15	11.10	-0.15	18	4131
11:30:24	11.10	11.15	11.10	-0.15	1	4113
11:29:53	11.05	11.10	11.10	-0.15	6	4112
11:29:52	11.05	11.10	11.10	-0.15	5	4106
11:29:46	11.10	11.15	11.10	-0.15	8	4101
11:28:46	11.10	11.15	11.10	-0.15	6	4093
11:28:19	11.05	11.15	11.15	-0.10	50	4087
11:27:38	11.10	11.15	11.10	-0.15	19	4037
11:27:00	11.05	11.10	11.10	-0.15	9	4018
11:26:55	11.05	11.10	11.10	-0.15	10	4009
11:26:45	11.05	11.10	11.10	-0.15	2	3999
11:26:45	11.05	11.10	11.10	-0.15	20	3997
11:25:55	11.05	11.10	11.10	-0.15	1	3977
11:25:44	11.05	11.10	11.10	-0.15	5	3976
11:25:03	11.10	11.15	11.10	-0.15	38	3971
11:25:00	11.10	11.15	11.10	-0.15	3	3933
11:24:46	11.10	11.15	11.10	-0.15	4	3930
11:24:46	11.10	11.15	11.10	-0.15	40	3926
11:24:12	11.10	11.15	11.10	-0.15	2	3886
11:23:45	11.10	11.15	11.10	-0.15	1	3884
11:20:25	11.10	11.15	11.10	-0.15	8	3883
11:19:54	11.10	11.15	11.10	-0.15	2	3875
11:17:20	11.10	11.15	11.10	-0.15	1	3873
11:15:08	11.10	11.15	11.10	-0.15	10	3872
11:14:10	11.10	11.15	11.10	-0.15	6	3862
11:12:31	11.10	11.15	11.10	-0.15	1	3856
11:12:13	11.10	11.15	11.10	-0.15	20	3855
11:10:51	11.10	11.15	11.10	-0.15	4	3835
11:10:48	11.10	11.15	11.15	-0.10	1	3831
11:10:23	11.10	11.15	11.15	-0.10	6	3830
11:10:23	11.10	11.15	11.10	-0.15	1	3824
11:09:57	11.10	11.15	11.10	-0.15	3	3823
11:08:37	11.10	11.15	11.10	-0.15	1	3820
11:07:30	11.10	11.15	11.10	-0.15	10	3819
11:05:00	11.10	11.15	11.15	-0.10	1	3809
11:04:43	11.10	11.15	11.15	-0.10	5	3808
11:04:35	11.10	11.15	11.15	-0.10	10	3803
11:03:27	11.10	11.15	11.15	-0.10	6	3793
11:02:23	11.10	11.15	11.15	-0.10	1	3787
11:01:26	11.10	11.15	11.15	-0.10	1	3786
11:01:04	11.05	11.10	11.10	-0.15	80	3785
11:01:00	11.05	11.10	11.10	-0.15	2	3705
11:00:23	11.05	11.10	11.10	-0.15	6	3703
11:00:19	11.05	11.10	11.10	-0.15	8	3697
10:59:32	11.05	11.10	11.05	-0.20	2	3689
10:58:39	11.05	11.10	11.10	-0.15	10	3687
10:58:21	11.05	11.10	11.10	-0.15	1	3677
10:58:01	11.05	11.10	11.05	-0.20	1	3676
10:57:35	11.05	11.10	11.10	-0.15	2	3675
10:57:24	11.05	11.10	11.10	-0.15	2	3673
10:57:04	11.05	11.10	11.10	-0.15	1	3671
10:56:56	11.05	11.10	11.10	-0.15	10	3670
10:56:44	11.05	11.10	11.05	-0.20	1	3660
10:56:44	11.05	11.10	11.05	-0.20	3	3659
10:56:33	11.10	11.15	11.10	-0.15	134	3656
10:56:14	11.10	11.15	11.10	-0.15	6	3522
10:56:14	11.10	11.15	11.10	-0.15	6	3516
10:56:10	11.10	11.15	11.15	-0.10	6	3510
10:56:02	11.10	11.15	11.10	-0.15	2	3504
10:55:25	11.10	11.15	11.10	-0.15	6	3502
10:54:27	11.10	11.15	11.10	-0.15	6	3496
10:51:22	11.10	11.15	11.15	-0.10	3	3490
10:50:55	11.10	11.15	11.15	-0.10	10	3487
10:50:06	11.10	11.15	11.15	-0.10	1	3477
10:49:57	11.10	11.15	11.15	-0.10	1	3476
10:49:38	11.10	11.15	11.15	-0.10	1	3475
10:49:35	11.10	11.15	11.15	-0.10	1	3474
10:49:17	11.10	11.15	11.15	-0.10	1	3473
10:46:38	11.10	11.15	11.15	-0.10	1	3472
10:46:34	11.10	11.15	11.10	-0.15	10	3471
10:46:09	11.15	11.20	11.15	-0.10	48	3461
10:46:09	11.15	11.20	11.15	-0.10	73	3413
10:44:38	11.15	11.20	11.20	-0.05	2	3340
10:44:31	11.15	11.20	11.20	-0.05	4	3338
10:44:31	11.20	11.25	11.20	-0.05	30	3334
10:44:31	11.15	11.20	11.20	-0.05	20	3304
10:44:13	11.15	11.20	11.20	-0.05	1	3284
10:43:41	11.15	11.20	11.20	-0.05	1	3283
10:43:29	11.15	11.20	11.20	-0.05	1	3282
10:43:27	11.15	11.20	11.20	-0.05	10	3281
10:42:43	11.15	11.20	11.20	-0.05	3	3271
10:42:04	11.15	11.20	11.20	-0.05	1	3268
10:41:03	11.20	11.25	11.20	-0.05	4	3267
10:41:02	11.15	11.20	11.20	-0.05	16	3263
10:40:04	11.20	11.25	11.20	-0.05	14	3247
10:40:04	11.15	11.20	11.20	-0.05	6	3233
10:38:12	11.15	11.20	11.20	-0.05	5	3227
10:37:47	11.15	11.20	11.15	-0.10	1	3222
10:36:15	11.15	11.20	11.15	-0.10	1	3221
10:35:08	11.20	11.25	11.20	-0.05	17	3220
10:32:59	11.20	11.25	11.20	-0.05	1	3203
10:31:24	11.20	11.25	11.20	-0.05	5	3202
10:31:20	11.20	11.25	11.20	-0.05	6	3197
10:30:58	11.15	11.20	11.20	-0.05	3	3191
10:30:40	11.15	11.20	11.20	-0.05	8	3188
10:30:02	11.15	11.20	11.15	-0.10	3	3180
10:27:39	11.15	11.20	11.15	-0.10	3	3177
10:27:05	11.15	11.20	11.20	-0.05	1	3174
10:25:28	11.15	11.20	11.20	-0.05	2	3173
10:22:56	11.15	11.25	11.15	-0.10	13	3171
10:21:19	11.20	11.25	11.20	-0.05	1	3158
10:21:14	11.20	11.25	11.20	-0.05	20	3157
10:21:09	11.20	11.25	11.20	-0.05	1	3137
10:20:55	11.15	11.20	11.20	-0.05	20	3136
10:20:49	11.15	11.20	11.15	-0.10	10	3116
10:20:22	11.20	11.25	11.20	-0.05	3	3106
10:20:12	11.20	11.25	11.20	-0.05	1	3103
10:20:05	11.20	11.25	11.20	-0.05	2	3102
10:19:57	11.20	11.25	11.20	-0.05	20	3100
10:19:54	11.20	11.25	11.20	-0.05	1	3080
10:19:46	11.20	11.25	11.20	-0.05	5	3079
10:18:04	11.20	11.25	11.20	-0.05	2	3074
10:16:49	11.20	11.25	11.20	-0.05	18	3072
10:15:23	11.20	11.25	11.25	0	10	3054
10:15:02	11.20	11.25	11.25	0	1	3044
10:14:08	11.20	11.25	11.25	0	2	3043
10:13:57	11.20	11.25	11.25	0	1	3041
10:13:07	11.20	11.25	11.20	-0.05	20	3040
10:12:42	11.15	11.25	11.25	0	1	3020
10:12:13	11.20	11.25	11.20	-0.05	16	3019
10:12:13	11.25	11.30	11.25	0	2	3003
10:12:08	11.25	11.30	11.25	0	3	3001
10:11:54	11.20	11.25	11.25	0	28	2998
10:11:50	11.20	11.25	11.25	0	3	2970
10:11:29	11.20	11.25	11.20	-0.05	2	2967
10:11:26	11.15	11.20	11.20	-0.05	109	2965
10:11:15	11.15	11.20	11.15	-0.10	16	2856
10:10:00	11.15	11.20	11.15	-0.10	10	2840
10:08:38	11.10	11.15	11.15	-0.10	3	2830
10:08:14	11.10	11.15	11.10	-0.15	1	2827
10:06:47	11.10	11.15	11.10	-0.15	20	2826
10:06:44	11.10	11.15	11.10	-0.15	1	2806
10:06:08	11.10	11.15	11.10	-0.15	5	2805
10:05:43	11.10	11.15	11.10	-0.15	1	2800
10:04:43	11.15	11.20	11.15	-0.10	20	2799
10:04:25	11.15	11.20	11.20	-0.05	1	2779
10:03:56	11.15	11.20	11.15	-0.10	10	2778
10:01:13	11.15	11.20	11.15	-0.10	3	2768
10:00:58	11.15	11.20	11.15	-0.10	1	2765
10:00:29	11.10	11.15	11.15	-0.10	12	2764
10:00:02	11.10	11.15	11.10	-0.15	10	2752
09:58:15	11.15	11.20	11.15	-0.10	1	2742
09:57:43	11.15	11.20	11.15	-0.10	17	2741
09:56:21	11.15	11.20	11.20	-0.05	5	2724
09:56:10	11.10	11.20	11.20	-0.05	1	2719
09:55:49	11.15	11.20	11.15	-0.10	20	2718
09:53:57	11.10	11.15	11.15	-0.10	1	2698
09:53:57	11.10	11.15	11.15	-0.10	1	2697
09:53:27	11.10	11.20	11.20	-0.05	2	2696
09:53:19	11.15	11.20	11.15	-0.10	1	2694
09:53:18	11.15	11.20	11.15	-0.10	2	2693
09:53:17	11.10	11.15	11.15	-0.10	10	2691
09:53:13	11.15	11.20	11.15	-0.10	17	2681
09:52:19	11.20	11.25	11.20	-0.05	25	2664
09:51:44	11.25	11.30	11.25	0	41	2639
09:51:44	11.25	11.30	11.25	0	4	2598
09:51:28	11.25	11.30	11.30	+0.05	1	2594
09:51:12	11.25	11.30	11.30	+0.05	10	2593
09:50:58	11.25	11.30	11.30	+0.05	3	2583
09:50:41	11.25	11.30	11.30	+0.05	10	2580
09:50:29	11.25	11.30	11.30	+0.05	10	2570
09:49:54	11.25	11.30	11.25	0	6	2560
09:49:41	11.25	11.30	11.30	+0.05	20	2554
09:49:32	11.25	11.30	11.30	+0.05	30	2534
09:49:07	11.25	11.30	11.25	0	2	2504
09:49:04	11.25	11.30	11.30	+0.05	2	2502
09:48:31	11.25	11.30	11.30	+0.05	1	2500
09:47:16	11.25	11.30	11.25	0	6	2499
09:46:45	11.25	11.30	11.25	0	1	2493
09:46:18	11.25	11.30	11.25	0	3	2492
09:45:32	11.25	11.30	11.25	0	3	2489
09:45:12	11.25	11.30	11.25	0	1	2486
09:43:44	11.25	11.30	11.25	0	5	2485
09:43:39	11.25	11.30	11.25	0	13	2480
09:43:37	11.20	11.25	11.25	0	3	2467
09:43:37	11.20	11.25	11.25	0	10	2464
09:43:36	11.20	11.25	11.25	0	1	2454
09:43:24	11.20	11.25	11.25	0	1	2453
09:43:01	11.20	11.25	11.25	0	20	2452
09:41:36	11.20	11.25	11.20	-0.05	1	2432
09:41:25	11.20	11.25	11.25	0	1	2431
09:40:32	11.20	11.25	11.20	-0.05	1	2430
09:40:12	11.20	11.25	11.20	-0.05	2	2429
09:40:04	11.20	11.25	11.20	-0.05	1	2427
09:38:37	11.20	11.25	11.20	-0.05	2	2426
09:37:39	11.15	11.20	11.20	-0.05	10	2424
09:37:17	11.15	11.20	11.15	-0.10	1	2414
09:36:06	11.15	11.20	11.15	-0.10	12	2413
09:35:58	11.15	11.20	11.15	-0.10	2	2401
09:35:24	11.15	11.20	11.15	-0.10	11	2399
09:35:19	11.15	11.20	11.15	-0.10	3	2388
09:34:33	11.15	11.20	11.15	-0.10	2	2385
09:34:18	11.15	11.20	11.15	-0.10	1	2383
09:34:03	11.15	11.20	11.15	-0.10	33	2382
09:34:03	11.20	11.25	11.20	-0.05	1	2349
09:33:53	11.20	11.25	11.20	-0.05	1	2348
09:33:30	11.20	11.25	11.20	-0.05	4	2347
09:32:50	11.15	11.20	11.20	-0.05	10	2343
09:32:45	11.15	11.20	11.15	-0.10	3	2333
09:32:34	11.15	11.20	11.15	-0.10	5	2330
09:31:30	11.15	11.20	11.15	-0.10	8	2325
09:31:20	11.15	11.20	11.15	-0.10	9	2317
09:31:09	11.20	11.25	11.15	-0.10	6	2308
09:31:09	11.20	11.25	11.20	-0.05	4	2302
09:30:26	11.15	11.20	11.20	-0.05	4	2298
09:30:26	11.15	11.20	11.20	-0.05	9	2294
09:30:26	11.15	11.20	11.20	-0.05	7	2285
09:29:53	11.10	11.15	11.15	-0.10	49	2278
09:29:42	11.10	11.15	11.15	-0.10	2	2229
09:29:27	11.05	11.10	11.10	-0.15	12	2227
09:29:19	11.05	11.10	11.10	-0.15	3	2215
09:29:19	11.05	11.10	11.10	-0.15	1	2212
09:29:15	11.10	11.15	11.05	-0.20	16	2211
09:29:15	11.10	11.15	11.10	-0.15	4	2195
09:29:12	11.05	11.10	11.10	-0.15	2	2191
09:29:12	11.05	11.10	11.10	-0.15	11	2189
09:29:12	11.10	11.15	11.10	-0.15	62	2178
09:29:10	11.10	11.15	11.10	-0.15	1	2116
09:28:11	11.15	11.20	11.15	-0.10	17	2115
09:28:02	11.15	11.20	11.15	-0.10	19	2098
09:27:56	11.15	11.20	11.15	-0.10	1	2079
09:26:50	11.15	11.20	11.20	-0.05	5	2078
09:26:43	11.15	11.20	11.20	-0.05	5	2073
09:26:41	11.15	11.20	11.15	-0.10	1	2068
09:26:33	11.15	11.20	11.15	-0.10	10	2067
09:26:31	11.15	11.20	11.15	-0.10	2	2057
09:26:21	11.10	11.15	11.15	-0.10	20	2055
09:26:09	11.15	11.20	11.15	-0.10	1	2035
09:26:06	11.10	11.15	11.15	-0.10	1	2034
09:26:06	11.15	11.20	11.15	-0.10	19	2033
09:25:55	11.15	11.20	11.15	-0.10	2	2014
09:25:43	11.15	11.20	11.15	-0.10	2	2012
09:25:42	11.15	11.20	11.20	-0.05	2	2010
09:25:34	11.15	11.20	11.20	-0.05	2	2008
09:25:33	11.15	11.20	11.20	-0.05	2	2006
09:25:31	11.15	11.20	11.20	-0.05	10	2004
09:25:31	11.20	11.25	11.20	-0.05	12	1994
09:25:22	11.15	11.20	11.20	-0.05	116	1982
09:25:22	11.20	11.25	11.20	-0.05	116	1866
09:25:19	11.20	11.25	11.20	-0.05	20	1750
09:25:13	11.20	11.25	11.20	-0.05	1	1730
09:25:02	11.20	11.30	11.20	-0.05	10	1729
09:24:59	11.25	11.30	11.25	0	18	1719
09:24:59	11.25	11.30	11.25	0	2	1701
09:24:42	11.25	11.30	11.25	0	1	1699
09:24:29	11.20	11.25	11.25	0	29	1698
09:24:04	11.20	11.25	11.25	0	5	1669
09:24:01	11.20	11.25	11.25	0	10	1664
09:23:52	11.25	11.30	11.25	0	1	1654
09:23:49	11.20	11.30	11.20	-0.05	14	1653
09:23:36	11.25	11.30	11.25	0	5	1639
09:23:35	11.25	11.30	11.25	0	14	1634
09:23:28	11.25	11.30	11.25	0	1	1620
09:23:23	11.25	11.30	11.25	0	2	1619
09:23:16	11.25	11.30	11.25	0	1	1617
09:23:12	11.25	11.30	11.25	0	1	1616
09:23:09	11.25	11.30	11.25	0	6	1615
09:23:09	11.25	11.30	11.25	0	7	1609
09:23:05	11.20	11.25	11.25	0	17	1602
09:23:02	11.20	11.25	11.25	0	2	1585
09:22:49	11.20	11.25	11.25	0	7	1583
09:22:49	11.20	11.25	11.20	-0.05	4	1576
09:22:47	11.20	11.25	11.25	0	2	1572
09:22:44	11.25	11.30	11.25	0	19	1570
09:22:30	11.25	11.30	11.30	+0.05	1	1551
09:22:22	11.25	11.30	11.25	0	1	1550
09:22:18	11.30	11.35	11.30	+0.05	26	1549
09:22:09	11.30	11.35	11.30	+0.05	15	1523
09:21:53	11.35	11.40	11.35	+0.10	15	1508
09:21:53	11.35	11.40	11.35	+0.10	3	1493
09:21:37	11.35	11.40	11.35	+0.10	3	1490
09:21:37	11.35	11.40	11.35	+0.10	16	1487
09:21:29	11.35	11.40	11.35	+0.10	3	1471
09:21:04	11.35	11.40	11.35	+0.10	3	1468
09:21:00	11.35	11.40	11.35	+0.10	2	1465
09:20:57	11.30	11.35	11.35	+0.10	1	1463
09:20:56	11.35	11.40	11.35	+0.10	1	1462
09:20:42	11.35	11.40	11.35	+0.10	1	1461
09:20:38	11.35	11.40	11.35	+0.10	11	1460
09:20:33	11.30	11.35	11.35	+0.10	4	1449
09:20:32	11.35	11.40	11.35	+0.10	1	1445
09:20:25	11.35	11.40	11.35	+0.10	4	1444
09:20:05	11.35	11.40	11.35	+0.10	8	1440
09:20:00	11.35	11.40	11.40	+0.15	3	1432
09:19:53	11.35	11.40	11.40	+0.15	3	1429
09:19:49	11.35	11.40	11.40	+0.15	3	1426
09:19:39	11.40	11.45	11.40	+0.15	3	1423
09:19:30	11.35	11.40	11.40	+0.15	1	1420
09:19:30	11.40	11.45	11.40	+0.15	2	1419
09:19:13	11.40	11.45	11.40	+0.15	1	1417
09:19:10	11.40	11.45	11.40	+0.15	2	1416
09:19:08	11.40	11.45	11.40	+0.15	5	1414
09:19:03	11.40	11.45	11.40	+0.15	1	1409
09:18:57	11.40	11.45	11.40	+0.15	1	1408
09:18:48	11.40	11.45	11.45	+0.20	1	1407
09:18:45	11.40	11.45	11.40	+0.15	20	1406
09:18:31	11.45	11.50	11.45	+0.20	40	1386
09:18:19	11.45	11.50	11.50	+0.25	1	1346
09:18:02	11.45	11.50	11.45	+0.20	1	1345
09:17:46	11.45	11.50	11.50	+0.25	1	1344
09:17:36	11.50	11.55	11.50	+0.25	3	1343
09:17:36	11.50	11.55	11.50	+0.25	6	1340
09:16:48	11.45	11.50	11.50	+0.25	32	1334
09:15:55	11.45	11.50	11.50	+0.25	1	1302
09:14:47	11.45	11.50	11.50	+0.25	10	1301
09:14:40	11.45	11.50	11.50	+0.25	10	1291
09:14:37	11.45	11.50	11.45	+0.20	1	1281
09:13:40	11.45	11.50	11.50	+0.25	5	1280
09:13:40	11.45	11.50	11.50	+0.25	1	1275
09:13:12	11.45	11.50	11.50	+0.25	4	1274
09:13:02	11.50	11.55	11.50	+0.25	11	1270
09:13:02	11.50	11.55	11.50	+0.25	19	1259
09:12:52	11.50	11.55	11.50	+0.25	1	1240
09:12:52	11.45	11.50	11.50	+0.25	20	1239
09:12:39	11.45	11.50	11.50	+0.25	1	1219
09:12:29	11.50	11.55	11.50	+0.25	7	1218
09:12:29	11.45	11.50	11.50	+0.25	13	1211
09:12:25	11.45	11.50	11.50	+0.25	1	1198
09:12:23	11.45	11.50	11.50	+0.25	1	1197
09:12:19	11.45	11.50	11.50	+0.25	1	1196
09:12:15	11.50	11.55	11.50	+0.25	3	1195
09:12:12	11.45	11.50	11.50	+0.25	3	1192
09:12:07	11.45	11.50	11.50	+0.25	1	1189
09:12:07	11.50	11.55	11.50	+0.25	39	1188
09:12:07	11.50	11.55	11.55	+0.30	2	1149
09:12:00	11.50	11.55	11.55	+0.30	3	1147
09:11:59	11.50	11.55	11.55	+0.30	10	1144
09:11:54	11.50	11.55	11.55	+0.30	1	1134
09:11:48	11.50	11.55	11.55	+0.30	4	1133
09:11:48	11.50	11.55	11.55	+0.30	3	1129
09:11:44	11.45	11.50	11.50	+0.25	24	1126
09:11:37	11.45	11.50	11.50	+0.25	2	1102
09:11:35	11.45	11.50	11.50	+0.25	1	1100
09:11:24	11.50	11.55	11.50	+0.25	3	1099
09:11:24	11.50	11.55	11.55	+0.30	1	1096
09:11:23	11.50	11.55	11.55	+0.30	1	1095
09:11:21	11.50	11.55	11.55	+0.30	1	1094
09:11:20	11.50	11.55	11.55	+0.30	1	1093
09:11:18	11.45	11.55	11.55	+0.30	1	1092
09:11:13	11.45	11.55	11.55	+0.30	4	1091
09:11:12	11.45	11.50	11.50	+0.25	3	1087
09:11:10	11.45	11.55	11.55	+0.30	5	1084
09:11:05	11.45	11.50	11.50	+0.25	3	1079
09:11:05	11.45	11.50	11.50	+0.25	3	1076
09:11:04	11.45	11.50	11.50	+0.25	3	1073
09:10:46	11.45	11.50	11.50	+0.25	1	1070
09:10:44	11.50	11.55	11.50	+0.25	32	1069
09:10:43	11.40	11.50	11.50	+0.25	18	1037
09:10:15	11.40	11.50	11.50	+0.25	2	1019
09:10:13	11.40	11.45	11.45	+0.20	10	1017
09:10:13	11.40	11.45	11.45	+0.20	68	1007
09:10:13	11.45	11.50	11.45	+0.20	32	939
09:10:05	11.45	11.50	11.45	+0.20	8	907
09:09:36	11.50	11.55	11.45	+0.20	16	899
09:09:36	11.50	11.55	11.50	+0.25	6	883
09:09:18	11.45	11.55	11.55	+0.30	14	877
09:09:17	11.45	11.50	11.50	+0.25	5	863
09:09:17	11.50	11.55	11.50	+0.25	5	858
09:09:12	11.50	11.55	11.50	+0.25	2	853
09:09:11	11.50	11.55	11.50	+0.25	1	851
09:08:14	11.50	11.55	11.45	+0.20	48	850
09:08:14	11.50	11.55	11.50	+0.25	2	802
09:08:11	11.50	11.55	11.50	+0.25	2	800
09:07:58	11.50	11.55	11.55	+0.30	1	798
09:07:55	11.50	11.55	11.50	+0.25	1	797
09:07:51	11.50	11.55	11.50	+0.25	1	796
09:07:45	11.45	11.50	11.50	+0.25	2	795
09:07:45	11.50	11.55	11.50	+0.25	8	793
09:07:43	11.50	11.55	11.55	+0.30	20	785
09:07:41	11.50	11.55	11.50	+0.25	2	765
09:07:21	11.50	11.55	11.60	+0.35	17	763
09:07:21	11.50	11.55	11.55	+0.30	3	746
09:07:12	11.50	11.55	11.55	+0.30	2	743
09:07:10	11.55	11.60	11.50	+0.25	42	741
09:07:10	11.55	11.60	11.55	+0.30	8	699
09:07:06	11.55	11.60	11.60	+0.35	1	691
09:06:53	11.60	11.65	11.60	+0.35	4	690
09:06:46	11.60	11.65	11.60	+0.35	1	686
09:06:41	11.60	11.65	11.60	+0.35	2	685
09:06:35	11.60	11.65	11.65	+0.40	1	683
09:06:18	11.60	11.65	11.65	+0.40	1	682
09:06:15	11.60	11.65	11.60	+0.35	1	681
09:06:04	11.65	11.70	11.60	+0.35	2	680
09:06:04	11.65	11.70	11.65	+0.40	4	678
09:06:04	11.60	11.65	11.65	+0.40	8	674
09:06:04	11.60	11.65	11.65	+0.40	20	666
09:06:04	11.60	11.65	11.65	+0.40	46	646
09:06:04	11.55	11.60	11.60	+0.35	63	600
09:05:41	11.55	11.60	11.55	+0.30	2	537
09:05:23	11.55	11.60	11.55	+0.30	1	535
09:05:14	11.55	11.60	11.55	+0.30	1	534
09:05:12	11.50	11.55	11.55	+0.30	14	533
09:05:01	11.55	11.60	11.55	+0.30	18	519
09:04:50	11.55	11.60	11.60	+0.35	2	501
09:04:35	11.60	11.65	11.60	+0.35	10	499
09:04:29	11.60	11.65	11.60	+0.35	1	489
09:04:22	11.60	11.65	11.60	+0.35	2	488
09:04:11	11.60	11.65	11.60	+0.35	2	486
09:04:06	11.60	11.65	11.60	+0.35	1	484
09:03:41	11.55	11.60	11.60	+0.35	1	483
09:03:41	11.60	11.65	11.60	+0.35	1	482
09:03:25	11.60	11.65	11.60	+0.35	1	481
09:03:20	11.55	11.60	11.60	+0.35	10	480
09:03:20	11.55	11.60	11.60	+0.35	10	470
09:03:18	11.60	11.65	11.60	+0.35	1	460
09:03:16	11.55	11.60	11.60	+0.35	5	459
09:03:16	11.55	11.60	11.60	+0.35	10	454
09:03:05	11.55	11.60	11.60	+0.35	1	444
09:02:59	11.60	11.65	11.60	+0.35	11	443
09:02:49	11.60	11.65	11.60	+0.35	1	432
09:02:39	11.55	11.60	11.60	+0.35	62	431
09:02:38	11.55	11.60	11.60	+0.35	10	369
09:02:35	11.55	11.60	11.55	+0.30	2	359
09:02:34	11.50	11.55	11.55	+0.30	62	357
09:02:34	11.50	11.55	11.55	+0.30	26	295
09:02:18	11.45	11.55	11.55	+0.30	5	269
09:02:14	11.45	11.50	11.50	+0.25	11	264
09:02:14	11.50	11.55	11.50	+0.25	39	253
09:02:00	11.50	11.55	11.55	+0.30	1	214
09:02:00	11.50	11.55	11.55	+0.30	2	213
09:01:51	11.50	11.55	11.55	+0.30	1	211
09:01:41	11.55	11.60	11.55	+0.30	25	210
09:01:38	11.55	11.60	11.60	+0.35	8	185
09:01:35	11.55	11.60	11.55	+0.30	1	177
09:01:24	11.55	11.60	11.60	+0.35	3	176
09:01:23	11.55	11.60	11.60	+0.35	1	173
09:01:22	11.55	11.60	11.60	+0.35	1	172
09:01:10	11.55	11.60	11.60	+0.35	25	171
09:01:07	11.50	11.55	11.55	+0.30	19	146
09:01:07	11.50	11.55	11.55	+0.30	5	127
09:01:05	11.50	11.55	11.50	+0.25	1	122
09:01:04	11.45	11.50	11.50	+0.25	11	121
09:01:04	11.45	11.50	11.50	+0.25	1	110
09:01:00	11.45	11.50	11.50	+0.25	1	109
09:00:39	11.45	11.50	11.50	+0.25	1	108
09:00:18	11.50	11.55	11.50	+0.25	4	107
09:00:15	--	--	11.50	+0.25	103	103

　

其他人也逛...

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

家樂福10000元好禮即享券(餘額型)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

麥當勞四塊麥克鷄塊即享券

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

MyCard 10000點虛擬點數卡

麥當勞豬肉滿福堡好禮即享券

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Apple iPhone 17 Pro (256G)

Samsung Galaxy S25 Ultra (12G/512G)

MyCard 5000點虛擬點數卡

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

PChome 購物儲值50,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

文曄去年第4季營收超越財測全...

聖暉12月營收首破40億元銳澤20...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧華航年終再創高有望優於去年6....
‧日月光投控去年第4季營收單季次...
‧聯強去年12月營收470億元衝上...

加密貨幣

比特幣BTC	91319.69	10.05	0.01%
以太幣ETH	3111.71	-55.21	-1.74%
瑞波幣XRP	2.10	-0.07	-3.10%
比特幣現金BCH	635.32	6.25	0.99%
萊特幣LTC	81.79	0.16	0.20%
卡達幣ADA	0.396361	-0.01	-1.38%
波場幣TRX	0.297101	0.00	-0.27%
恆星幣XLM	0.230629	0.00	-1.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。