最新藍揭無人機全是綠友友標案遭糾正仍履行熱門台新證券又傳系統異常　官網公告：已恢復正常

更新報價

台　聚 (1304) 塑膠工業上市台聚集團

12.25 ▲+0.10 +0.82% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	4,575	12.20	102	12.25	26	12.10	12.30	12.05	12.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.20	12.25	12.25	+0.10	8	4575
13:30:00	12.25	12.30	12.25	+0.10	284	4567
13:24:57	12.20	12.25	12.25	+0.10	2	4283
13:24:52	12.20	12.25	12.25	+0.10	3	4281
13:24:51	12.20	12.25	12.25	+0.10	1	4278
13:24:41	12.20	12.25	12.25	+0.10	1	4277
13:24:35	12.20	12.25	12.25	+0.10	1	4276
13:24:33	12.20	12.25	12.25	+0.10	3	4275
13:24:22	12.20	12.25	12.25	+0.10	15	4272
13:23:49	12.20	12.25	12.25	+0.10	4	4257
13:23:47	12.20	12.25	12.20	+0.05	1	4253
13:23:46	12.20	12.25	12.25	+0.10	12	4252
13:23:46	12.20	12.25	12.25	+0.10	60	4240
13:23:31	12.20	12.25	12.25	+0.10	1	4180
13:23:29	12.20	12.25	12.25	+0.10	3	4179
13:23:29	12.20	12.25	12.25	+0.10	1	4176
13:23:13	12.20	12.25	12.25	+0.10	14	4175
13:23:10	12.20	12.25	12.25	+0.10	1	4161
13:23:04	12.20	12.25	12.25	+0.10	2	4160
13:23:04	12.20	12.25	12.20	+0.05	1	4158
13:23:03	12.20	12.25	12.25	+0.10	1	4157
13:22:56	12.20	12.25	12.25	+0.10	1	4156
13:22:54	12.20	12.25	12.25	+0.10	1	4155
13:22:42	12.20	12.25	12.25	+0.10	1	4154
13:21:38	12.20	12.25	12.25	+0.10	5	4153
13:21:28	12.20	12.25	12.20	+0.05	1	4148
13:21:26	12.20	12.25	12.20	+0.05	1	4147
13:21:26	12.20	12.25	12.25	+0.10	3	4146
13:21:08	12.20	12.25	12.20	+0.05	3	4143
13:20:52	12.20	12.25	12.20	+0.05	16	4140
13:20:52	12.20	12.25	12.20	+0.05	2	4124
13:20:14	12.20	12.25	12.20	+0.05	1	4122
13:20:12	12.20	12.25	12.25	+0.10	1	4121
13:20:00	12.20	12.25	12.25	+0.10	3	4120
13:19:51	12.20	12.25	12.25	+0.10	3	4117
13:19:45	12.20	12.25	12.25	+0.10	1	4114
13:19:08	12.20	12.25	12.25	+0.10	1	4113
13:19:02	12.20	12.25	12.25	+0.10	3	4112
13:19:02	12.20	12.25	12.25	+0.10	1	4109
13:18:29	12.20	12.25	12.25	+0.10	1	4108
13:17:57	12.20	12.25	12.25	+0.10	3	4107
13:17:48	12.20	12.25	12.25	+0.10	1	4104
13:17:26	12.20	12.25	12.25	+0.10	3	4103
13:17:24	12.20	12.25	12.25	+0.10	1	4100
13:16:59	12.20	12.25	12.25	+0.10	14	4099
13:15:24	12.20	12.25	12.25	+0.10	3	4085
13:14:57	12.20	12.25	12.25	+0.10	3	4082
13:14:31	12.20	12.25	12.20	+0.05	5	4079
13:14:27	12.20	12.25	12.20	+0.05	1	4074
13:14:01	12.20	12.25	12.25	+0.10	1	4073
13:12:57	12.20	12.25	12.25	+0.10	1	4072
13:12:17	12.20	12.25	12.25	+0.10	3	4071
13:11:40	12.20	12.25	12.20	+0.05	40	4068
13:11:15	12.20	12.25	12.20	+0.05	20	4028
13:10:45	12.20	12.25	12.25	+0.10	2	4008
13:10:38	12.20	12.25	12.25	+0.10	1	4006
13:09:30	12.20	12.25	12.25	+0.10	1	4005
13:09:30	12.20	12.25	12.25	+0.10	3	4004
13:09:30	12.20	12.25	12.25	+0.10	7	4001
13:09:30	12.20	12.25	12.25	+0.10	10	3994
13:07:32	12.20	12.25	12.20	+0.05	1	3984
13:07:03	12.20	12.25	12.25	+0.10	3	3983
13:03:56	12.20	12.25	12.20	+0.05	1	3980
13:03:51	12.20	12.25	12.25	+0.10	20	3979
13:03:36	12.20	12.25	12.20	+0.05	3	3959
13:02:51	12.20	12.25	12.20	+0.05	1	3956
12:59:03	12.20	12.25	12.20	+0.05	10	3955
12:58:09	12.20	12.25	12.25	+0.10	1	3945
12:56:54	12.20	12.25	12.25	+0.10	1	3944
12:56:54	12.20	12.25	12.25	+0.10	10	3943
12:56:14	12.20	12.25	12.20	+0.05	34	3933
12:55:27	12.20	12.25	12.20	+0.05	2	3899
12:55:16	12.20	12.25	12.20	+0.05	1	3897
12:54:29	12.20	12.25	12.20	+0.05	2	3896
12:53:23	12.20	12.25	12.20	+0.05	1	3894
12:53:16	12.20	12.25	12.25	+0.10	7	3893
12:52:05	12.20	12.25	12.25	+0.10	1	3886
12:50:30	12.20	12.25	12.25	+0.10	7	3885
12:50:22	12.20	12.25	12.25	+0.10	20	3878
12:49:37	12.20	12.25	12.25	+0.10	17	3858
12:48:46	12.15	12.20	12.20	+0.05	13	3841
12:48:46	12.20	12.25	12.20	+0.05	47	3828
12:47:05	12.20	12.25	12.25	+0.10	10	3781
12:47:00	12.20	12.25	12.20	+0.05	10	3771
12:46:29	12.20	12.25	12.20	+0.05	1	3761
12:46:00	12.20	12.25	12.20	+0.05	50	3760
12:45:48	12.20	12.25	12.20	+0.05	1	3710
12:45:14	12.15	12.20	12.20	+0.05	8	3709
12:45:14	12.20	12.25	12.20	+0.05	10	3701
12:44:27	12.20	12.25	12.20	+0.05	3	3691
12:44:27	12.20	12.25	12.20	+0.05	10	3688
12:43:29	12.20	12.25	12.25	+0.10	10	3678
12:42:11	12.20	12.25	12.25	+0.10	1	3668
12:42:04	12.20	12.25	12.20	+0.05	1	3667
12:41:30	12.20	12.25	12.25	+0.10	5	3666
12:39:59	12.20	12.25	12.25	+0.10	1	3661
12:39:57	12.20	12.25	12.20	+0.05	60	3660
12:39:51	12.20	12.25	12.20	+0.05	5	3600
12:39:38	12.20	12.25	12.20	+0.05	5	3595
12:39:34	12.20	12.25	12.20	+0.05	1	3590
12:39:30	12.20	12.25	12.20	+0.05	5	3589
12:39:25	12.20	12.25	12.20	+0.05	2	3584
12:39:04	12.20	12.25	12.20	+0.05	19	3582
12:37:36	12.20	12.25	12.20	+0.05	5	3563
12:36:57	12.20	12.25	12.20	+0.05	1	3558
12:36:48	12.20	12.25	12.25	+0.10	1	3557
12:34:11	12.20	12.25	12.25	+0.10	1	3556
12:32:44	12.25	12.30	12.25	+0.10	1	3555
12:32:44	12.20	12.25	12.25	+0.10	1	3554
12:31:20	12.20	12.25	12.25	+0.10	5	3553
12:31:20	12.25	12.30	12.25	+0.10	12	3548
12:31:12	12.25	12.30	12.25	+0.10	2	3536
12:31:11	12.25	12.30	12.25	+0.10	13	3534
12:30:39	12.25	12.30	12.30	+0.15	1	3521
12:30:38	12.20	12.25	12.25	+0.10	78	3520
12:30:27	12.20	12.25	12.25	+0.10	2	3442
12:28:06	12.20	12.25	12.20	+0.05	2	3440
12:27:10	12.20	12.25	12.20	+0.05	2	3438
12:26:49	12.20	12.25	12.20	+0.05	2	3436
12:26:35	12.20	12.25	12.20	+0.05	2	3434
12:26:30	12.20	12.25	12.25	+0.10	5	3432
12:25:28	12.20	12.25	12.20	+0.05	2	3427
12:24:15	12.20	12.25	12.20	+0.05	1	3425
12:23:53	12.20	12.25	12.25	+0.10	2	3424
12:23:30	12.15	12.20	12.20	+0.05	3	3422
12:22:41	12.20	12.25	12.20	+0.05	1	3419
12:22:41	12.20	12.25	12.20	+0.05	27	3418
12:22:15	12.20	12.25	12.20	+0.05	1	3391
12:22:03	12.20	12.25	12.20	+0.05	8	3390
12:21:41	12.20	12.25	12.20	+0.05	3	3382
12:21:24	12.15	12.20	12.20	+0.05	35	3379
12:20:05	12.15	12.20	12.15	0	2	3344
12:18:41	12.15	12.20	12.20	+0.05	1	3342
12:17:49	12.15	12.20	12.20	+0.05	3	3341
12:16:46	12.15	12.20	12.20	+0.05	1	3338
12:16:25	12.15	12.20	12.20	+0.05	1	3337
12:16:16	12.15	12.20	12.20	+0.05	1	3336
12:16:14	12.15	12.20	12.15	0	3	3335
12:15:22	12.15	12.20	12.20	+0.05	1	3332
12:14:59	12.15	12.20	12.20	+0.05	3	3331
12:14:12	12.15	12.20	12.20	+0.05	20	3328
12:12:30	12.15	12.20	12.15	0	10	3308
12:11:33	12.15	12.20	12.20	+0.05	1	3298
12:11:22	12.15	12.20	12.15	0	1	3297
12:11:11	12.15	12.20	12.15	0	1	3296
12:09:30	12.15	12.20	12.15	0	1	3295
12:08:01	12.15	12.20	12.20	+0.05	3	3294
12:07:56	12.15	12.20	12.20	+0.05	2	3291
12:07:06	12.15	12.20	12.20	+0.05	4	3289
12:06:41	12.15	12.20	12.20	+0.05	2	3285
12:06:32	12.15	12.20	12.15	0	3	3283
12:05:25	12.15	12.20	12.20	+0.05	10	3280
12:05:15	12.15	12.20	12.20	+0.05	3	3270
12:05:02	12.15	12.20	12.15	0	3	3267
12:04:41	12.15	12.20	12.20	+0.05	1	3264
12:03:19	12.15	12.20	12.20	+0.05	2	3263
12:02:12	12.15	12.20	12.20	+0.05	2	3261
12:02:11	12.15	12.20	12.20	+0.05	3	3259
12:00:03	12.15	12.20	12.15	0	1	3256
11:59:53	12.15	12.20	12.20	+0.05	5	3255
11:59:49	12.15	12.20	12.15	0	12	3250
11:57:56	12.15	12.20	12.20	+0.05	1	3238
11:57:51	12.15	12.20	12.20	+0.05	5	3237
11:57:24	12.15	12.20	12.20	+0.05	3	3232
11:57:14	12.15	12.20	12.20	+0.05	1	3229
11:56:54	12.15	12.20	12.15	0	5	3228
11:56:49	12.15	12.20	12.20	+0.05	1	3223
11:56:14	12.15	12.20	12.20	+0.05	2	3222
11:55:48	12.15	12.20	12.20	+0.05	2	3220
11:55:00	12.15	12.20	12.20	+0.05	20	3218
11:53:32	12.15	12.20	12.20	+0.05	1	3198
11:52:52	12.15	12.20	12.20	+0.05	1	3197
11:52:33	12.15	12.20	12.20	+0.05	3	3196
11:52:33	12.15	12.20	12.15	0	3	3193
11:52:21	12.15	12.20	12.20	+0.05	10	3190
11:51:40	12.15	12.20	12.20	+0.05	2	3180
11:51:40	12.15	12.20	12.20	+0.05	5	3178
11:51:14	12.15	12.20	12.20	+0.05	1	3173
11:50:55	12.15	12.20	12.20	+0.05	3	3172
11:50:45	12.15	12.20	12.20	+0.05	4	3169
11:50:22	12.15	12.20	12.20	+0.05	10	3165
11:49:38	12.15	12.20	12.20	+0.05	1	3155
11:48:06	12.15	12.20	12.15	0	2	3154
11:47:35	12.15	12.20	12.20	+0.05	1	3152
11:47:27	12.15	12.20	12.20	+0.05	3	3151
11:46:24	12.15	12.20	12.20	+0.05	5	3148
11:45:59	12.15	12.20	12.20	+0.05	1	3143
11:45:29	12.15	12.20	12.20	+0.05	1	3142
11:44:39	12.15	12.20	12.20	+0.05	20	3141
11:44:15	12.15	12.20	12.15	0	1	3121
11:43:44	12.15	12.20	12.20	+0.05	1	3120
11:42:54	12.15	12.20	12.20	+0.05	4	3119
11:41:37	12.15	12.20	12.20	+0.05	1	3115
11:41:24	12.15	12.20	12.20	+0.05	1	3114
11:41:00	12.15	12.20	12.20	+0.05	1	3113
11:39:21	12.15	12.20	12.20	+0.05	1	3112
11:34:34	12.15	12.20	12.20	+0.05	10	3111
11:34:06	12.15	12.20	12.15	0	1	3101
11:32:05	12.15	12.20	12.15	0	10	3100
11:31:55	12.15	12.20	12.20	+0.05	2	3090
11:31:29	12.15	12.20	12.20	+0.05	1	3088
11:30:11	12.15	12.20	12.15	0	12	3087
11:29:21	12.15	12.20	12.15	0	1	3075
11:28:17	12.15	12.20	12.20	+0.05	2	3074
11:28:12	12.15	12.20	12.20	+0.05	1	3072
11:27:17	12.15	12.20	12.20	+0.05	1	3071
11:26:30	12.15	12.20	12.15	0	1	3070
11:26:18	12.15	12.20	12.15	0	5	3069
11:24:59	12.15	12.20	12.15	0	30	3064
11:24:42	12.15	12.20	12.15	0	7	3034
11:20:41	12.15	12.20	12.15	0	2	3027
11:20:18	12.15	12.20	12.15	0	1	3025
11:18:39	12.15	12.20	12.20	+0.05	1	3024
11:16:02	12.15	12.20	12.20	+0.05	3	3023
11:13:05	12.15	12.20	12.15	0	1	3020
11:13:04	12.15	12.20	12.20	+0.05	1	3019
11:12:35	12.15	12.20	12.15	0	5	3018
11:11:38	12.15	12.20	12.20	+0.05	2	3013
11:09:04	12.15	12.20	12.20	+0.05	5	3011
11:08:58	12.15	12.20	12.15	0	9	3006
11:08:28	12.15	12.25	12.15	0	4	2997
11:08:24	12.15	12.25	12.15	0	6	2993
11:08:02	12.15	12.25	12.25	+0.10	7	2987
11:06:49	12.15	12.25	12.25	+0.10	1	2980
11:06:10	12.15	12.25	12.15	0	6	2979
11:05:37	12.20	12.25	12.20	+0.05	1	2973
11:05:08	12.15	12.20	12.20	+0.05	1	2972
11:04:52	12.15	12.20	12.15	0	9	2971
11:03:59	12.15	12.20	12.20	+0.05	1	2962
11:03:52	12.15	12.20	12.15	0	1	2961
11:03:50	12.15	12.20	12.20	+0.05	1	2960
11:03:50	12.20	12.25	12.20	+0.05	22	2959
11:03:50	12.20	12.25	12.20	+0.05	404	2937
11:02:49	12.20	12.25	12.25	+0.10	1	2533
11:02:47	12.20	12.25	12.20	+0.05	5	2532
11:02:38	12.20	12.25	12.20	+0.05	2	2527
11:01:15	12.20	12.25	12.20	+0.05	3	2525
10:58:52	12.20	12.25	12.25	+0.10	1	2522
10:57:45	12.20	12.25	12.25	+0.10	2	2521
10:56:33	12.20	12.25	12.25	+0.10	5	2519
10:56:28	12.20	12.25	12.20	+0.05	1	2514
10:56:22	12.20	12.25	12.25	+0.10	5	2513
10:55:51	12.20	12.25	12.25	+0.10	3	2508
10:53:27	12.20	12.25	12.25	+0.10	1	2505
10:52:10	12.20	12.25	12.25	+0.10	1	2504
10:49:47	12.20	12.25	12.25	+0.10	3	2503
10:48:59	12.20	12.25	12.25	+0.10	1	2500
10:48:20	12.20	12.25	12.25	+0.10	1	2499
10:47:16	12.20	12.25	12.25	+0.10	20	2498
10:45:54	12.20	12.25	12.20	+0.05	2	2478
10:45:24	12.15	12.20	12.20	+0.05	5	2476
10:45:19	12.20	12.25	12.20	+0.05	1	2471
10:45:15	12.20	12.25	12.20	+0.05	2	2470
10:44:58	12.20	12.25	12.20	+0.05	3	2468
10:43:43	12.15	12.20	12.20	+0.05	1	2465
10:43:28	12.15	12.25	12.15	0	10	2464
10:43:17	12.15	12.20	12.20	+0.05	2	2454
10:43:16	12.15	12.20	12.20	+0.05	6	2452
10:42:23	12.15	12.25	12.15	0	25	2446
10:41:56	12.15	12.25	12.15	0	4	2421
10:40:09	12.15	12.20	12.20	+0.05	8	2417
10:39:34	12.15	12.20	12.20	+0.05	1	2409
10:39:11	12.20	12.25	12.20	+0.05	13	2408
10:38:09	12.20	12.25	12.20	+0.05	1	2395
10:37:42	12.15	12.20	12.20	+0.05	3	2394
10:37:04	12.15	12.20	12.20	+0.05	1	2391
10:37:00	12.15	12.20	12.20	+0.05	1	2390
10:36:56	12.15	12.20	12.20	+0.05	1	2389
10:36:50	12.15	12.20	12.20	+0.05	20	2388
10:36:11	12.20	12.25	12.20	+0.05	1	2368
10:35:44	12.20	12.25	12.20	+0.05	1	2367
10:35:33	12.20	12.25	12.20	+0.05	2	2366
10:34:44	12.20	12.25	12.20	+0.05	40	2364
10:32:42	12.20	12.25	12.25	+0.10	3	2324
10:31:51	12.25	12.30	12.25	+0.10	5	2321
10:31:51	12.25	12.30	12.25	+0.10	4	2316
10:31:02	12.25	12.30	12.25	+0.10	2	2312
10:30:56	12.25	12.30	12.30	+0.15	3	2310
10:30:09	12.25	12.30	12.25	+0.10	1	2307
10:29:46	12.20	12.30	12.30	+0.15	1	2306
10:29:46	12.25	12.30	12.20	+0.05	3	2305
10:29:46	12.25	12.30	12.25	+0.10	58	2302
10:29:27	12.25	12.30	12.30	+0.15	3	2244
10:28:30	12.25	12.30	12.30	+0.15	3	2241
10:28:14	12.25	12.30	12.30	+0.15	1	2238
10:28:01	12.25	12.30	12.25	+0.10	2	2237
10:27:55	12.25	12.30	12.25	+0.10	1	2235
10:27:42	12.25	12.30	12.25	+0.10	3	2234
10:27:41	12.25	12.30	12.25	+0.10	2	2231
10:27:32	12.25	12.30	12.25	+0.10	1	2229
10:27:10	12.25	12.30	12.30	+0.15	14	2228
10:27:10	12.25	12.30	12.30	+0.15	1	2214
10:27:09	12.20	12.25	12.25	+0.10	151	2213
10:27:09	12.20	12.25	12.25	+0.10	6	2062
10:27:09	12.20	12.25	12.25	+0.10	3	2056
10:27:09	12.20	12.25	12.25	+0.10	55	2053
10:24:56	12.15	12.20	12.20	+0.05	72	1998
10:24:56	12.15	12.20	12.20	+0.05	46	1926
10:23:31	12.15	12.20	12.20	+0.05	5	1880
10:22:15	12.15	12.20	12.20	+0.05	1	1875
10:21:26	12.15	12.20	12.20	+0.05	2	1874
10:21:02	12.15	12.20	12.20	+0.05	1	1872
10:19:43	12.15	12.20	12.20	+0.05	5	1871
10:18:51	12.15	12.20	12.20	+0.05	4	1866
10:18:48	12.15	12.20	12.20	+0.05	1	1862
10:17:50	12.15	12.20	12.20	+0.05	2	1861
10:16:58	12.15	12.20	12.20	+0.05	6	1859
10:16:58	12.20	12.25	12.20	+0.05	13	1853
10:16:48	12.15	12.20	12.20	+0.05	6	1840
10:16:40	12.15	12.20	12.20	+0.05	1	1834
10:16:27	12.20	12.25	12.20	+0.05	3	1833
10:16:11	12.20	12.25	12.20	+0.05	2	1830
10:16:07	12.20	12.25	12.20	+0.05	1	1828
10:15:42	12.20	12.25	12.20	+0.05	1	1827
10:15:14	12.20	12.25	12.20	+0.05	3	1826
10:15:06	12.20	12.25	12.20	+0.05	10	1823
10:14:27	12.20	12.25	12.20	+0.05	1	1813
10:14:25	12.20	12.25	12.20	+0.05	1	1812
10:14:13	12.20	12.25	12.20	+0.05	1	1811
10:14:10	12.20	12.25	12.20	+0.05	1	1810
10:13:53	12.15	12.20	12.20	+0.05	1	1809
10:13:15	12.15	12.20	12.20	+0.05	2	1808
10:12:25	12.15	12.20	12.20	+0.05	2	1806
10:12:15	12.15	12.20	12.20	+0.05	1	1804
10:11:42	12.15	12.20	12.20	+0.05	3	1803
10:11:40	12.20	12.25	12.20	+0.05	2	1800
10:11:21	12.15	12.20	12.20	+0.05	4	1798
10:11:16	12.15	12.20	12.20	+0.05	14	1794
10:10:18	12.15	12.20	12.20	+0.05	28	1780
10:10:12	12.20	12.25	12.20	+0.05	16	1752
10:09:26	12.20	12.25	12.20	+0.05	1	1736
10:08:51	12.20	12.25	12.20	+0.05	2	1735
10:08:44	12.20	12.25	12.20	+0.05	1	1733
10:08:29	12.20	12.25	12.20	+0.05	1	1732
10:08:20	12.20	12.25	12.20	+0.05	1	1731
10:07:44	12.15	12.20	12.20	+0.05	30	1730
10:07:44	12.15	12.20	12.20	+0.05	1	1700
10:07:44	12.15	12.20	12.20	+0.05	5	1699
10:07:10	12.15	12.20	12.15	0	1	1694
10:06:28	12.15	12.20	12.20	+0.05	2	1693
10:06:03	12.15	12.20	12.20	+0.05	3	1691
10:03:57	12.15	12.20	12.20	+0.05	1	1688
10:03:47	12.15	12.20	12.20	+0.05	10	1687
10:03:33	12.15	12.20	12.20	+0.05	10	1677
10:03:33	12.15	12.20	12.20	+0.05	5	1667
10:02:39	12.15	12.20	12.20	+0.05	2	1662
10:02:11	12.15	12.20	12.20	+0.05	10	1660
10:01:23	12.15	12.20	12.20	+0.05	10	1650
10:00:21	12.15	12.20	12.15	0	1	1640
09:59:41	12.15	12.20	12.15	0	2	1639
09:59:17	12.15	12.20	12.20	+0.05	10	1637
09:59:06	12.15	12.20	12.20	+0.05	10	1627
09:58:52	12.15	12.20	12.20	+0.05	10	1617
09:58:34	12.15	12.20	12.20	+0.05	10	1607
09:57:47	12.15	12.20	12.20	+0.05	1	1597
09:57:35	12.15	12.20	12.20	+0.05	1	1596
09:56:44	12.15	12.20	12.15	0	3	1595
09:56:35	12.10	12.15	12.15	0	2	1592
09:56:35	12.10	12.15	12.15	0	21	1590
09:56:30	12.10	12.15	12.15	0	1	1569
09:56:24	12.10	12.15	12.15	0	13	1568
09:56:18	12.10	12.15	12.15	0	42	1555
09:56:18	12.10	12.15	12.15	0	2	1513
09:56:00	12.10	12.15	12.15	0	10	1511
09:55:44	12.10	12.15	12.15	0	3	1501
09:55:13	12.10	12.15	12.15	0	3	1498
09:53:49	12.10	12.15	12.15	0	10	1495
09:53:33	12.10	12.15	12.15	0	1	1485
09:53:26	12.15	12.20	12.15	0	4	1484
09:51:06	12.15	12.20	12.15	0	2	1480
09:51:00	12.10	12.20	12.20	+0.05	1	1478
09:50:59	12.15	12.20	12.15	0	20	1477
09:49:22	12.10	12.15	12.20	+0.05	6	1457
09:49:22	12.10	12.15	12.15	0	4	1451
09:48:26	12.10	12.15	12.15	0	1	1447
09:48:19	12.10	12.15	12.15	0	2	1446
09:48:12	12.10	12.15	12.15	0	1	1444
09:48:12	12.15	12.20	12.15	0	32	1443
09:48:00	12.10	12.15	12.15	0	1	1411
09:47:50	12.10	12.15	12.15	0	21	1410
09:47:48	12.10	12.15	12.10	-0.05	1	1389
09:47:35	12.15	12.20	12.15	0	61	1388
09:47:14	12.15	12.20	12.15	0	1	1327
09:46:43	12.15	12.20	12.15	0	1	1326
09:46:08	12.15	12.20	12.15	0	2	1325
09:44:50	12.15	12.20	12.15	0	4	1323
09:42:55	12.15	12.20	12.15	0	2	1319
09:42:27	12.15	12.20	12.20	+0.05	1	1317
09:42:24	12.20	12.25	12.20	+0.05	27	1316
09:42:24	12.20	12.25	12.25	+0.10	1	1289
09:41:51	12.20	12.25	12.20	+0.05	3	1288
09:41:08	12.20	12.25	12.20	+0.05	10	1285
09:40:58	12.20	12.25	12.20	+0.05	10	1275
09:40:50	12.20	12.25	12.25	+0.10	1	1265
09:39:54	12.20	12.25	12.20	+0.05	10	1264
09:39:27	12.20	12.25	12.20	+0.05	1	1254
09:38:28	12.20	12.25	12.25	+0.10	1	1253
09:38:19	12.20	12.25	12.20	+0.05	1	1252
09:37:50	12.20	12.25	12.20	+0.05	5	1251
09:37:21	12.20	12.25	12.20	+0.05	5	1246
09:37:09	12.20	12.25	12.25	+0.10	1	1241
09:36:47	12.20	12.25	12.25	+0.10	2	1240
09:36:43	12.20	12.25	12.20	+0.05	2	1238
09:36:20	12.20	12.25	12.25	+0.10	1	1236
09:36:03	12.20	12.25	12.20	+0.05	10	1235
09:35:18	12.20	12.25	12.20	+0.05	3	1225
09:35:15	12.20	12.25	12.20	+0.05	8	1222
09:35:00	12.20	12.25	12.20	+0.05	2	1214
09:34:55	12.20	12.25	12.20	+0.05	1	1212
09:34:47	12.20	12.25	12.20	+0.05	1	1211
09:34:16	12.20	12.25	12.20	+0.05	1	1210
09:34:07	12.20	12.25	12.25	+0.10	10	1209
09:34:03	12.20	12.25	12.25	+0.10	5	1199
09:33:18	12.20	12.25	12.25	+0.10	1	1194
09:33:18	12.20	12.25	12.25	+0.10	2	1193
09:33:17	12.20	12.25	12.25	+0.10	2	1191
09:33:14	12.20	12.25	12.25	+0.10	3	1189
09:33:05	12.20	12.25	12.25	+0.10	1	1186
09:32:58	12.20	12.25	12.25	+0.10	25	1185
09:32:58	12.20	12.25	12.25	+0.10	69	1160
09:32:35	12.15	12.20	12.20	+0.05	87	1091
09:32:35	12.20	12.25	12.20	+0.05	13	1004
09:32:19	12.20	12.25	12.20	+0.05	5	991
09:32:13	12.20	12.25	12.20	+0.05	4	986
09:32:05	12.20	12.25	12.20	+0.05	10	982
09:31:51	12.20	12.25	12.20	+0.05	1	972
09:31:43	12.20	12.25	12.20	+0.05	20	971
09:30:24	12.15	12.20	12.20	+0.05	35	951
09:29:38	12.15	12.20	12.20	+0.05	9	916
09:29:08	12.15	12.20	12.20	+0.05	2	907
09:28:14	12.15	12.20	12.20	+0.05	5	905
09:27:59	12.15	12.20	12.20	+0.05	1	900
09:27:59	12.20	12.25	12.20	+0.05	8	899
09:27:55	12.20	12.25	12.20	+0.05	2	891
09:27:02	12.20	12.25	12.25	+0.10	1	889
09:26:20	12.20	12.25	12.25	+0.10	2	888
09:25:58	12.15	12.20	12.20	+0.05	154	886
09:25:36	12.10	12.15	12.15	0	4	732
09:25:29	12.10	12.15	12.15	0	4	728
09:25:29	12.10	12.15	12.15	0	30	724
09:24:54	12.10	12.15	12.15	0	3	694
09:23:44	12.10	12.15	12.10	-0.05	5	691
09:23:31	12.10	12.15	12.10	-0.05	1	686
09:23:17	12.05	12.10	12.10	-0.05	11	685
09:22:53	12.10	12.15	12.10	-0.05	1	674
09:21:49	12.10	12.15	12.10	-0.05	1	673
09:21:40	12.10	12.15	12.10	-0.05	10	672
09:21:37	12.10	12.15	12.10	-0.05	1	662
09:21:28	12.05	12.10	12.10	-0.05	9	661
09:20:25	12.10	12.15	12.10	-0.05	34	652
09:20:02	12.10	12.15	12.10	-0.05	5	618
09:19:08	12.10	12.15	12.15	0	1	613
09:19:01	12.10	12.15	12.15	0	5	612
09:18:53	12.10	12.15	12.15	0	1	607
09:18:22	12.10	12.15	12.15	0	1	606
09:18:08	12.10	12.15	12.15	0	1	605
09:17:05	12.10	12.15	12.10	-0.05	5	604
09:17:04	12.10	12.15	12.10	-0.05	1	599
09:16:37	12.10	12.15	12.10	-0.05	27	598
09:16:36	12.10	12.15	12.15	0	1	571
09:16:22	12.10	12.15	12.15	0	1	570
09:15:34	12.15	12.20	12.15	0	3	569
09:15:34	12.15	12.20	12.15	0	2	566
09:15:06	12.15	12.20	12.15	0	4	564
09:14:59	12.15	12.20	12.15	0	2	560
09:14:28	12.10	12.20	12.20	+0.05	2	558
09:14:22	12.10	12.20	12.10	-0.05	1	556
09:14:16	12.10	12.20	12.20	+0.05	24	555
09:13:35	12.10	12.15	12.20	+0.05	7	531
09:13:35	12.10	12.15	12.15	0	9	524
09:13:34	12.15	12.20	12.15	0	26	515
09:12:58	12.20	12.25	12.20	+0.05	1	489
09:12:46	12.20	12.30	12.20	+0.05	26	488
09:12:30	12.25	12.30	12.25	+0.10	8	462
09:12:30	12.25	12.30	12.25	+0.10	4	454
09:12:27	12.20	12.30	12.20	+0.05	5	450
09:12:27	12.20	12.25	12.25	+0.10	27	445
09:12:27	12.20	12.25	12.25	+0.10	1	418
09:12:07	12.15	12.20	12.20	+0.05	58	417
09:11:51	12.15	12.20	12.15	0	4	359
09:11:44	12.15	12.20	12.20	+0.05	1	355
09:11:07	12.15	12.20	12.15	0	5	354
09:10:45	12.15	12.20	12.15	0	2	349
09:10:13	12.15	12.20	12.15	0	2	347
09:10:09	12.15	12.20	12.20	+0.05	10	345
09:08:36	12.10	12.15	12.15	0	3	335
09:08:34	12.15	12.20	12.15	0	2	332
09:08:26	12.15	12.20	12.15	0	5	330
09:07:56	12.15	12.20	12.15	0	5	325
09:07:35	12.15	12.20	12.20	+0.05	1	320
09:07:03	12.10	12.15	12.15	0	4	319
09:07:03	12.10	12.15	12.15	0	1	315
09:06:59	12.10	12.15	12.15	0	5	314
09:06:47	12.10	12.15	12.15	0	2	309
09:06:22	12.15	12.20	12.15	0	1	307
09:06:15	12.10	12.15	12.15	0	5	306
09:06:09	12.10	12.15	12.15	0	1	301
09:05:51	12.15	12.20	12.15	0	1	300
09:05:37	12.10	12.15	12.15	0	26	299
09:05:37	12.15	12.20	12.15	0	36	273
09:05:32	12.15	12.20	12.15	0	1	237
09:05:24	12.15	12.20	12.15	0	1	236
09:05:01	12.15	12.20	12.15	0	5	235
09:04:56	12.10	12.15	12.15	0	2	230
09:04:48	12.10	12.15	12.15	0	3	228
09:04:19	12.10	12.15	12.10	-0.05	5	225
09:04:13	12.10	12.15	12.10	-0.05	1	220
09:04:12	12.10	12.15	12.10	-0.05	4	219
09:03:56	12.10	12.15	12.10	-0.05	4	215
09:03:50	12.10	12.15	12.10	-0.05	1	211
09:03:32	12.10	12.15	12.10	-0.05	1	210
09:03:30	12.15	12.20	12.15	0	12	209
09:02:55	12.15	12.20	12.20	+0.05	3	197
09:02:54	12.15	12.20	12.20	+0.05	6	194
09:02:47	12.15	12.20	12.15	0	11	188
09:02:23	12.15	12.20	12.20	+0.05	1	177
09:02:20	12.15	12.20	12.15	0	5	176
09:02:14	12.15	12.20	12.20	+0.05	1	171
09:01:45	12.10	12.15	12.15	0	7	170
09:01:21	12.00	12.10	12.10	-0.05	39	163
09:00:50	12.05	12.10	12.05	-0.10	17	124
09:00:48	12.05	12.10	12.05	-0.10	1	107
09:00:39	12.10	12.15	12.10	-0.05	4	106
09:00:39	12.10	12.15	12.10	-0.05	10	102
09:00:17	--	--	12.10	-0.05	92	92

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple iPhone 17 Pro (512G)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

MyCard 5000點虛擬點數卡

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

POCO X8 Pro 8G/256G

Apple iPhone 17 Pro Max (256G)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 (256G)

DJI OSMO POCKET 4 全能套裝

App Store Card $ 6000 - 數位序號

MyCard 3290點虛擬點數卡

中國公布礦產資源法實施條例 ...

國發會：均衡台灣重大建設推進...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日經濟產業部長21至23日訪中 ...
‧金融業強化防詐　跨域聯防提升...
‧雙鴻上修今年營收成長目標至最...

加密貨幣

比特幣BTC	77940.01	1,190.56	1.55%
以太幣ETH	2138.32	28.47	1.35%
瑞波幣XRP	1.38	0.02	1.43%
比特幣現金BCH	377.73	8.07	2.18%
萊特幣LTC	54.56	0.17	0.32%
卡達幣ADA	0.249654	0.00	0.58%
波場幣TRX	0.359506	0.00	1.00%
恆星幣XLM	0.146019	0.00	1.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。