台 聚  (1304) 塑膠工業 上市 台聚集團

10.45 ▼-0.20 -1.88% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 3,037 10.45 195 10.50 79 10.70 10.80 10.45 10.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:50:4910.4510.5010.45-0.2013037
11:50:0110.4510.5010.45-0.2013036
11:47:2910.4510.5010.45-0.2013035
11:47:2610.4510.5010.45-0.20123034
11:47:0910.4510.5010.50-0.1513022
11:46:5810.4510.5010.50-0.1513021
11:46:1810.4510.5010.45-0.2013020
11:46:1810.4510.5010.45-0.2013019
11:46:1610.5010.5510.50-0.15603018
11:43:1610.5010.5510.50-0.1522958
11:42:1310.5010.5510.50-0.1512956
11:41:5510.5010.5510.55-0.10102955
11:41:0010.5010.5510.50-0.1522945
11:35:5910.5010.5510.50-0.1512943
11:35:5010.5010.5510.50-0.1522942
11:33:1510.5010.5510.50-0.1512940
11:31:3010.4510.5510.45-0.2012939
11:31:3010.4510.5510.45-0.2032938
11:31:2910.4510.5510.45-0.2012935
11:31:2910.4510.5510.45-0.2012934
11:31:2910.5010.5510.50-0.1512933
11:31:2910.4510.5010.50-0.1512932
11:31:2910.4510.5010.50-0.1512931
11:31:2910.5010.5510.50-0.152032930
11:30:4210.5510.6010.55-0.1052727
11:30:2410.5510.6010.55-0.1022722
11:29:1410.5510.6010.55-0.1042720
11:28:1110.5510.6010.55-0.1052716
11:28:1110.5510.6010.55-0.1012711
11:28:1110.5510.6010.55-0.1042710
11:28:1110.5010.5510.55-0.10252706
11:27:2810.5010.5510.55-0.1022681
11:26:3010.5010.5510.55-0.1012679
11:25:3510.5010.5510.50-0.1512678
11:25:3310.5010.5510.50-0.1512677
11:25:3310.5010.5510.55-0.10202676
11:24:3610.5010.5510.50-0.1532656
11:23:3810.5510.6010.55-0.1062653
11:22:3910.5510.6010.55-0.1012647
11:22:1910.5510.6010.55-0.1012646
11:22:1810.5510.6010.55-0.1032645
11:20:5910.5510.6010.55-0.1012642
11:20:3810.5510.6010.55-0.1012641
11:20:1110.5510.6010.55-0.1012640
11:19:3610.5510.6010.55-0.1022639
11:19:3610.5510.6010.55-0.1012637
11:19:3410.5510.6010.60-0.0552636
11:19:3310.5510.6010.55-0.1052631
11:19:3310.5510.6010.55-0.1032626
11:16:5410.5010.6010.60-0.0512623
11:16:4210.5510.6010.55-0.10322622
11:16:4210.5510.6010.55-0.1012590
11:16:2510.5510.6010.60-0.0512589
11:12:4410.5510.6010.60-0.0512588
11:08:1710.5510.6010.60-0.0512587
11:07:5310.5510.6010.55-0.1012586
11:07:0910.5510.6010.55-0.10102585
11:06:5710.5510.6010.55-0.1012575
11:06:5610.5510.6010.55-0.1012574
11:06:5510.5510.6010.55-0.1022573
11:06:5510.5010.5510.55-0.10272571
11:04:5610.5010.6010.50-0.1512544
11:04:5610.5510.6010.50-0.1512543
11:04:5610.5510.6010.55-0.10362542
11:03:4310.5510.6010.55-0.1052506
11:03:2510.5510.6010.55-0.1012501
11:02:0710.5510.6010.55-0.1012500
11:02:0710.5510.6010.60-0.0552499
11:01:3910.5510.6010.60-0.0552494
11:00:2410.5510.6010.60-0.0552489
11:00:2310.5510.6010.55-0.1042484
11:00:1810.5510.6010.55-0.1082480
11:00:0110.5510.6010.60-0.0552472
10:58:5610.5510.6010.55-0.1012467
10:58:5210.5510.6010.60-0.0552466
10:58:0010.5510.6010.60-0.0522461
10:56:4910.5510.6010.60-0.05102459
10:56:4810.5510.6010.60-0.0522449
10:56:4510.5510.6010.55-0.1012447
10:56:4410.5510.6010.60-0.05402446
10:56:3010.5510.6010.60-0.0512406
10:56:1910.5510.6010.55-0.1012405
10:56:1710.5510.6010.55-0.1022404
10:56:1710.5510.6010.55-0.1012402
10:55:3810.5010.6010.60-0.05862401
10:55:2010.5510.6010.55-0.1042315
10:55:2010.5510.6010.55-0.1022311
10:54:5110.5010.5510.55-0.10402309
10:54:1210.5010.5510.50-0.1512269
10:54:1010.5010.5510.55-0.1052268
10:52:0810.5010.5510.55-0.1012263
10:52:0510.5010.5510.55-0.1022262
10:51:0810.5010.5510.55-0.1012260
10:51:0810.5010.5510.55-0.1012259
10:50:5610.5010.5510.55-0.1012258
10:50:1410.5010.5510.55-0.10102257
10:50:1010.5010.5510.50-0.1552247
10:48:3010.5010.5510.50-0.1542242
10:48:1110.5010.5510.50-0.1512238
10:48:0510.5010.5510.50-0.1512237
10:47:4510.5010.5510.50-0.1512236
10:47:4410.5010.5510.50-0.1572235
10:47:4410.4510.5010.50-0.15102228
10:47:0910.4510.5010.50-0.1512218
10:46:2610.4510.5010.50-0.15142217
10:46:1910.4510.5010.50-0.1552203
10:46:0610.4510.5010.45-0.2012198
10:45:5810.4510.5010.50-0.15302197
10:45:3710.4510.5010.45-0.2012167
10:45:3510.4510.5010.50-0.1572166
10:45:1410.4510.5010.50-0.1552159
10:44:5810.4510.5010.45-0.2012154
10:44:5310.4510.5010.45-0.2012153
10:43:1310.4510.5010.45-0.2012152
10:43:0810.4510.5010.50-0.1532151
10:43:0410.4510.5010.50-0.1552148
10:43:0110.4510.5010.50-0.1512143
10:42:5910.4510.5010.50-0.1552142
10:42:5810.4510.5010.50-0.1552137
10:42:4910.4510.5010.50-0.15102132
10:42:3310.4510.5010.50-0.1552122
10:42:1410.4510.5010.50-0.1552117
10:41:5510.4510.5010.50-0.1552112
10:41:3810.4510.5010.50-0.1512107
10:41:2810.4510.5010.50-0.1512106
10:41:1910.4510.5010.50-0.1512105
10:40:5510.4510.5010.50-0.1522104
10:40:3710.4510.5010.50-0.1512102
10:40:3310.4510.5010.50-0.1522101
10:40:1110.4510.5010.50-0.1512099
10:40:0710.4510.5010.50-0.1552098
10:39:5510.4510.5010.50-0.1522093
10:39:3510.4510.5010.50-0.15102091
10:39:0610.4510.5010.50-0.1572081
10:38:5010.4510.5010.45-0.2012074
10:38:4710.4510.5010.50-0.15102073
10:38:1510.4510.5010.45-0.2042063
10:38:1310.4510.5010.45-0.2052059
10:37:4310.4510.5010.50-0.1512054
10:37:2710.4510.5010.50-0.1512053
10:37:1010.4510.5010.50-0.1512052
10:36:5610.5010.5510.50-0.1562051
10:36:5510.5010.5510.50-0.1512045
10:36:5510.5010.5510.50-0.15412044
10:36:5510.5010.5510.50-0.1512003
10:36:3110.5010.5510.55-0.1032002
10:36:2910.5010.5510.50-0.1511999
10:36:2610.5010.5510.50-0.1511998
10:36:2510.5010.5510.55-0.1011997
10:36:1510.5010.5510.50-0.1521996
10:36:1410.4510.5010.50-0.1561994
10:36:1410.4510.5010.45-0.2041988
10:36:1410.4510.5510.45-0.2091984
10:36:1410.4510.5010.50-0.1521975
10:36:1310.5010.5510.50-0.1511973
10:36:1310.5010.5510.50-0.1551972
10:36:1310.5010.5510.50-0.15111967
10:36:1310.5010.5510.50-0.153121956
10:35:1510.5010.5510.55-0.1031644
10:34:5310.5010.5510.50-0.1511641
10:34:5210.5010.5510.55-0.10101640
10:33:3710.5010.5510.55-0.1021630
10:33:1910.5010.5510.55-0.1011628
10:31:1510.5010.6010.50-0.1561627
10:30:2310.5010.6010.50-0.1521621
10:30:2310.5010.6010.50-0.1511619
10:30:2310.5510.6010.55-0.10911618
10:28:5010.5510.6010.55-0.1011527
10:28:4310.5510.6010.55-0.1021526
10:28:3710.5510.6010.55-0.1011524
10:27:1010.5510.6010.55-0.1031523
10:25:2310.5510.6010.55-0.1051520
10:24:2310.5510.6010.55-0.1051515
10:24:2210.5510.6010.60-0.0521510
10:23:3610.5510.6010.55-0.1041508
10:23:1910.5510.6010.55-0.1011504
10:23:1810.5510.6010.60-0.0511503
10:23:1610.5510.6010.60-0.0551502
10:22:3510.5510.6010.60-0.05151497
10:21:3610.5510.6010.60-0.0551482
10:21:1110.5510.6010.60-0.0551477
10:21:1010.5510.6010.55-0.1021472
10:21:1010.5510.6010.60-0.05201470
10:19:1710.5510.6010.60-0.0511450
10:18:3710.5510.6010.60-0.05101449
10:18:2310.5510.6010.55-0.1031439
10:18:0810.5510.6010.60-0.0521436
10:18:0810.5510.6010.55-0.1011434
10:18:0610.5510.6010.60-0.05141433
10:17:4510.5510.6010.55-0.10101419
10:16:4810.5510.6010.55-0.1011409
10:16:4710.5510.6010.55-0.10251408
10:16:2710.5510.6010.60-0.0521383
10:16:2610.5510.6010.55-0.1041381
10:16:1910.5510.6010.55-0.1051377
10:15:5010.5510.6010.55-0.1011372
10:15:4910.5510.6010.55-0.10241371
10:15:2810.5510.6010.55-0.1021347
10:15:2810.5510.6010.55-0.1011345
10:15:2810.5510.6010.55-0.1011344
10:15:2810.6010.6510.60-0.051131343
10:15:2810.6010.6510.60-0.0581230
10:13:5310.6010.6510.60-0.05101222
10:13:3910.6010.6510.60-0.0511212
10:13:2110.6010.6510.60-0.0551211
10:12:0410.6010.6510.60-0.0511206
10:11:2710.6010.6510.65051205
10:10:4110.6010.6510.65011200
10:09:1510.6010.6510.60-0.0511199
10:09:1410.6010.6510.650101198
10:08:2610.6010.6510.65021188
10:07:4510.6010.6510.60-0.0531186
10:07:4110.6010.6510.65011183
10:04:3210.6010.6510.65031182
10:04:2810.6010.6510.65011179
10:04:2410.6010.6510.65051178
10:04:2110.6010.6510.65021173
10:01:1910.6010.6510.60-0.0511171
09:59:4310.6010.6510.65021170
09:59:1010.6010.6510.60-0.0511168
09:58:5110.6010.6510.60-0.0511167
09:58:4910.6010.6510.65021166
09:58:4910.6010.6510.650201164
09:58:3610.6010.6510.65011144
09:58:2410.6010.6510.650201143
09:58:1410.6010.6510.60-0.0511123
09:57:2210.6010.6510.60-0.0511122
09:56:4610.6010.6510.60-0.0511121
09:56:1910.6010.6510.60-0.0511120
09:55:4510.6010.6510.60-0.0541119
09:55:4410.6510.7010.650431115
09:55:2210.6510.7010.65011072
09:54:4810.6510.7010.65061071
09:54:3910.6510.7010.65041065
09:54:3910.6510.7010.650191061
09:54:3410.6510.7010.65041042
09:53:2310.6510.7010.65031038
09:52:2710.6510.7010.70+0.0511035
09:51:4510.6510.7010.70+0.0521034
09:50:5910.6510.7010.70+0.05101032
09:50:4810.6510.7010.65041022
09:50:2610.6510.7010.70+0.0541018
09:50:2310.6510.7010.70+0.0511014
09:50:2210.7010.7510.70+0.0511013
09:50:2210.7010.7510.70+0.0511012
09:50:1410.6510.7010.70+0.0561011
09:50:1310.6510.7010.70+0.0551005
09:50:1110.6510.7010.70+0.0511000
09:50:1110.7010.7510.70+0.052999
09:50:1110.6510.7010.70+0.052997
09:50:1110.6510.7010.70+0.057995
09:50:1110.7010.7510.70+0.0545988
09:50:1110.7010.7510.70+0.051943
09:48:5910.7010.7510.70+0.051942
09:48:3610.7010.7510.70+0.051941
09:48:2010.7010.7510.70+0.052940
09:47:1710.7010.7510.70+0.051938
09:45:3910.7010.7510.70+0.051937
09:45:3510.7010.7510.70+0.053936
09:45:0510.7010.7510.70+0.051933
09:44:2410.7010.7510.70+0.051932
09:43:3510.7010.7510.70+0.051931
09:43:1610.7010.7510.70+0.052930
09:42:2110.7010.7510.75+0.101928
09:40:2710.7010.7510.75+0.101927
09:38:2010.7010.7510.75+0.101926
09:36:1710.7010.7510.75+0.107925
09:35:5110.7010.7510.70+0.051918
09:35:4010.6510.7010.70+0.058917
09:35:4010.7010.7510.70+0.0511909
09:35:0110.6510.7010.70+0.052898
09:34:5610.7010.7510.70+0.052896
09:34:5610.7010.7510.70+0.0513894
09:34:5610.7010.7510.70+0.055881
09:34:4810.7010.7510.70+0.052876
09:34:2810.7010.7510.70+0.051874
09:33:3510.6510.7010.70+0.054873
09:33:1410.6510.7010.70+0.058869
09:31:3410.7010.7510.70+0.053861
09:31:3410.6010.7010.70+0.0527858
09:31:0210.6010.6510.6504831
09:31:0210.6510.7010.6503827
09:31:0210.6510.7010.65047824
09:30:5110.7010.7510.70+0.051777
09:30:5110.6510.7010.70+0.059776
09:30:3310.6510.7010.70+0.0550767
09:29:4510.6510.7010.70+0.055717
09:27:3310.6510.7010.70+0.053712
09:26:5810.6510.7010.6509709
09:26:1810.6510.7010.70+0.0510700
09:25:0010.7010.7510.70+0.059690
09:24:5810.6510.7010.70+0.052681
09:23:4810.6510.7010.70+0.0517679
09:23:2210.6510.7010.70+0.051662
09:23:1910.7010.7510.70+0.054661
09:23:1910.7010.7510.70+0.051657
09:22:5010.7010.7510.70+0.056656
09:22:3810.7010.7510.70+0.051650
09:22:0210.6510.7010.70+0.0510649
09:22:0210.6510.7010.70+0.055639
09:21:0310.6510.7010.70+0.051634
09:20:4510.6510.7010.6505633
09:20:4210.6510.7010.6501628
09:20:3310.6510.7510.6501627
09:20:3310.6510.7510.65045626
09:20:1010.6510.7510.6501581
09:20:0710.6510.7510.75+0.101580
09:19:1810.6010.7010.75+0.1014579
09:19:1810.6010.7010.70+0.0518565
09:19:1210.6510.7010.65032547
09:18:3810.6510.7010.6501515
09:18:0810.6510.7010.6503514
09:18:0610.6510.7010.6505511
09:17:4010.6510.7010.6501506
09:17:2010.6510.7010.6504505
09:16:5710.6510.7010.65011501
09:16:3910.6010.7010.60-0.051490
09:16:2210.6010.7010.60-0.052489
09:15:5210.6510.7010.60-0.0559487
09:15:5210.6510.7010.65021428
09:14:5210.6010.6510.6502407
09:14:3910.6510.7010.6501405
09:14:3910.6510.7010.6502404
09:14:3910.6510.7010.65016402
09:14:1810.6510.7010.65010386
09:13:5910.6510.7010.70+0.0513376
09:13:5910.6510.7010.70+0.057363
09:13:3910.6510.7010.6505356
09:12:3210.6510.7010.65040351
09:12:0110.6510.7010.70+0.051311
09:11:5010.6510.7010.6504310
09:11:1410.6510.7010.70+0.052306
09:10:5410.7010.7510.70+0.0563304
09:10:4110.7010.7510.70+0.0510241
09:10:1710.7010.7510.70+0.054231
09:09:5310.7010.7510.75+0.108227
09:09:4310.7010.7510.70+0.054219
09:09:0810.7510.8010.75+0.101215
09:08:3210.7010.7510.75+0.1010214
09:08:2310.7010.7510.70+0.053204
09:08:1910.7510.8010.75+0.102201
09:08:1910.7510.8010.75+0.105199
09:07:3810.7510.8010.75+0.1024194
09:07:2410.7510.8010.80+0.151170
09:06:1910.7510.8010.80+0.1520169
09:06:0610.7010.7510.80+0.152149
09:05:4510.7510.8010.80+0.151147
09:05:3410.7010.7510.75+0.1017146
09:05:2710.7010.7510.70+0.055129
09:04:5710.7010.7510.70+0.053124
09:04:0610.7010.7510.70+0.051121
09:04:0410.7010.7510.70+0.053120
09:03:4810.7010.7510.70+0.053117
09:03:3110.6510.7510.65011114
09:03:2910.6510.7010.70+0.051103
09:03:0510.6510.7010.70+0.054102
09:02:2310.7010.7510.70+0.05198
09:02:1410.7010.7510.70+0.05197
09:01:5310.6510.7010.70+0.05196
09:01:5310.6510.7010.70+0.05195
09:01:5310.6510.7010.70+0.05794
09:01:3410.6510.7010.70+0.05187
09:01:2910.6510.7010.70+0.05286
09:01:2510.6510.7010.70+0.05184
09:01:2410.6510.7010.70+0.05183
09:01:2010.6510.7010.70+0.051082
09:01:1710.6510.7010.650472
09:00:5110.6510.7010.650468
09:00:5110.6510.7010.70+0.05164
09:00:3510.7010.7510.70+0.05863
09:00:07----10.70+0.055555
 
加密貨幣
比特幣BTC 92911.66 2,308.66 2.55%
以太幣ETH 3186.13 60.17 1.92%
瑞波幣XRP 2.15 0.13 6.57%
比特幣現金BCH 649.41 -5.35 -0.82%
萊特幣LTC 82.43 0.38 0.46%
卡達幣ADA 0.403140 0.01 3.53%
波場幣TRX 0.294458 0.00 -0.31%
恆星幣XLM 0.234168 0.01 5.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。